History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 95,000 +0 0.00% 480,700
2025-10-13 2025-10-09 5.120 95,000 +0 0.00% 486,400
2025-10-10 2025-10-08 4.840 95,000 +0 0.00% 459,800
2025-10-09 2025-10-06 4.800 95,000 +0 0.00% 456,000
2025-10-08 2025-10-03 4.840 95,000 +0 0.00% 459,800
2025-10-06 2025-10-02 4.840 95,000 +0 0.00% 459,800
2025-10-03 2025-09-30 4.870 95,000 -20,000 0.00% 462,650
2025-09-10 2025-09-08 5.016 115,000 +3,815 0.01% 576,886
2025-08-25 2025-08-21 4.841 111,185 +19,336 0.01% 538,198
2025-06-10 2025-06-06 4.173 91,849 +3,746 0.00% 383,283
2024-12-12 2024-12-10 3.774 88,103 -4,637 0.00% 332,501
2024-12-05 2024-12-03 3.645 92,740 -37,096 0.00% 338,001
2024-12-03 2024-11-29 3.504 129,836 +18,548 0.01% 455,001
2024-11-14 2024-11-12 3.558 111,288 +18,548 0.01% 396,001
2024-11-13 2024-11-11 3.645 92,740 +4,637 0.00% 338,001
2024-10-10 2024-10-08 4.227 88,103 -9,274 0.00% 372,401
2024-10-08 2024-10-04 4.389 97,377 -9,274 0.01% 427,351
2024-10-04 2024-10-02 4.389 106,651 +9,274 0.01% 468,051
2024-09-10 2024-09-05 3.966 97,377 +4,445 0.01% 386,179
2024-09-03 2024-08-30 4.022 92,932 -13,276 0.01% 373,801
2024-08-30 2024-08-28 3.740 106,208 +13,276 0.01% 397,201
2024-06-12 2024-06-07 4.882 92,932 +3,680 0.01% 453,717
2024-04-24 2024-04-22 4.800 89,252 -4,250 0.01% 428,400
2024-01-08 2024-01-04 3.941 93,502 -8,500 0.01% 368,500
2024-01-02 2023-12-28 3.835 102,002 -8,500 0.01% 391,199
2023-12-29 2023-12-27 3.823 110,502 -8,501 0.01% 422,498
2023-12-22 2023-12-20 3.741 119,003 -8,500 0.01% 445,201
2023-12-19 2023-12-15 3.706 127,503 -15,300 0.01% 472,500
2023-12-18 2023-12-14 3.718 142,803 +15,300 0.01% 530,879
2023-12-15 2023-12-13 3.718 127,503 -8,500 0.01% 474,000
2023-12-14 2023-12-12 3.823 136,003 -8,500 0.01% 520,000
2023-12-13 2023-12-11 3.588 144,503 +25,500 0.01% 518,499
2023-12-05 2023-12-01 3.388 119,003 -15,300 0.01% 403,201
2023-12-04 2023-11-30 3.353 134,303 +15,300 0.01% 450,300
2023-12-01 2023-11-29 3.176 119,003 -17,000 0.01% 378,001
2023-11-28 2023-11-24 3.176 136,003 -17,000 0.01% 432,000
2023-11-01 2023-10-30 3.059 153,003 +17,000 0.01% 467,999
2023-10-31 2023-10-27 3.247 136,003 +17,000 0.01% 441,600
2023-10-20 2023-10-18 3.400 119,003 -17,000 0.01% 404,601
2023-10-18 2023-10-16 3.247 136,003 +17,000 0.01% 441,600
2023-10-13 2023-10-11 3.271 119,003 -8,500 0.01% 389,201
2023-10-05 2023-10-03 3.329 127,503 +8,500 0.01% 424,500
2023-09-20 2023-09-18 3.447 119,003 +8,501 0.01% 410,201
2023-09-11 2023-09-06 3.875 110,502 +5,493 0.01% 428,184
2023-08-31 2023-08-29 4.061 105,009 -4,039 0.01% 426,399
2023-06-30 2023-06-28 3.454 109,048 +4,039 0.01% 376,650
2023-05-17 2023-05-15 3.630 105,009 +4,371 0.01% 381,165
2023-04-24 2023-04-20 3.371 100,638 +3,870 0.01% 339,299
2023-04-14 2023-04-12 3.333 96,768 +3,871 0.01% 322,502
2023-04-11 2023-04-04 3.100 92,897 +3,871 0.01% 288,001
2022-10-03 2022-09-29 2.812 89,026 +5,175 0.01% 250,300
2022-06-08 2022-06-06 3.100 83,851 -7,291 0.01% 259,900
2022-06-02 2022-05-31 3.744 91,142 +8,004 0.01% 341,213
2022-06-01 2022-05-30 3.729 83,138 +6,651 0.01% 309,998
2022-04-29 2022-04-27 3.383 76,487 -3,991 0.01% 258,749
2022-04-27 2022-04-25 3.368 80,478 -39,906 0.01% 271,040
2022-04-20 2022-04-14 3.714 120,384 +3,990 0.01% 447,068
2022-04-04 2022-03-31 3.684 116,394 -39,906 0.01% 428,751
2022-04-01 2022-03-30 3.684 156,300 +39,906 0.01% 575,749
2022-03-07 2022-03-03 4.075 116,394 +39,907 0.01% 474,251
2021-11-18 2021-11-16 3.714 76,487 +13,302 0.01% 284,049
2021-08-27 2021-08-25 4.781 63,185 -6,651 0.00% 302,099
2021-08-24 2021-08-20 3.954 69,836 +6,651 0.00% 276,149
2021-07-20 2021-07-16 4.856 63,185 +6,651 0.00% 306,849
2021-06-16 2021-06-11 5.890 56,534 +2,274 0.00% 332,994
2021-04-29 2021-04-27 5.671 54,260 -6,384 0.00% 307,700
2021-03-26 2021-03-24 4.230 60,644 +6,384 0.00% 256,502
2021-03-15 2021-03-11 5.029 54,260 -6,384 0.00% 272,850
2021-01-07 2021-01-05 4.841 60,644 -2,553 0.00% 293,552
2020-11-19 2020-11-17 4.480 63,197 -3,830 0.00% 283,140
2020-11-13 2020-11-11 3.932 67,027 +6,383 0.00% 263,550
2020-09-03 2020-09-01 3.008 60,644 -6,383 0.00% 182,401
2020-09-02 2020-08-31 2.882 67,027 -57,452 0.00% 193,200
2020-09-01 2020-08-28 2.726 124,479 +25,534 0.01% 339,300
2020-08-31 2020-08-27 2.741 98,945 +38,301 0.01% 271,251
2020-08-17 2020-08-13 2.553 60,644 -19,150 0.00% 154,851
2020-07-23 2020-07-21 2.694 79,794 -6,384 0.01% 215,000
2020-07-13 2020-07-09 2.820 86,178 -2,553 0.01% 243,001
2020-07-10 2020-07-08 2.835 88,731 -21,704 0.01% 251,590
2020-06-04 2020-06-02 2.895 110,435 -3,555 0.01% 319,737
2020-06-03 2020-06-01 2.929 113,990 -212,624 0.01% 333,890
2020-06-02 2020-05-29 2.709 326,614 +224,436 0.03% 884,800
2020-05-26 2020-05-22 2.743 102,178 +23,625 0.01% 280,261
2020-05-22 2020-05-20 2.861 78,553 -14,175 0.01% 224,771
2020-05-15 2020-05-13 2.963 92,728 +14,175 0.01% 274,751
2020-05-12 2020-05-08 2.963 78,553 +1,182 0.01% 232,751
2020-04-20 2020-04-16 3.081 77,371 +1,181 0.01% 238,419
2020-03-02 2020-02-27 3.793 76,190 +5,906 0.01% 288,959
2020-01-23 2020-01-21 4.487 70,284 -17,719 0.01% 315,350
2019-07-08 2019-07-04 4.859 88,003 +5,907 0.01% 427,632
2019-06-10 2019-06-05 5.065 82,096 +4,432 0.01% 415,821
2019-05-17 2019-05-15 5.316 77,664 +5,588 0.01% 412,833
2019-04-03 2019-04-01 6.157 72,076 +2,793 0.01% 443,759
2019-03-29 2019-03-27 6.103 69,283 +13,410 0.01% 422,843
2019-03-21 2019-03-19 6.515 55,873 +6,146 0.00% 364,000
2018-08-23 2018-08-21 6.085 49,727 +2,794 0.00% 302,600
2018-08-09 2018-08-07 6.246 46,933 -50,286 0.00% 293,158
2018-08-08 2018-08-06 6.157 97,219 +16,762 0.01% 598,560
2018-08-07 2018-08-03 6.157 80,457 +33,524 0.01% 495,359
2018-08-03 2018-08-01 6.533 46,933 -41,905 0.00% 306,598
2018-08-02 2018-07-31 6.497 88,838 +27,936 0.01% 577,169
2018-08-01 2018-07-30 6.765 60,902 +16,762 0.01% 412,023
2018-07-04 2018-06-29 7.410 44,140 -16,762 0.00% 327,062
2018-07-03 2018-06-28 6.891 60,902 +16,762 0.01% 419,653
2018-06-14 2018-06-12 7.875 44,140 -8,381 0.00% 347,602
2018-06-12 2018-06-08 7.803 52,521 +8,381 0.00% 409,843
2018-06-04 2018-05-31 8.149 44,140 +998 0.00% 359,678
2018-05-18 2018-05-16 8.661 43,142 -3,277 0.00% 373,666
2018-04-16 2018-04-12 8.442 46,419 -10,922 0.00% 391,849
2018-04-13 2018-04-11 8.423 57,341 -4,915 0.00% 482,998
2018-03-15 2018-03-13 8.753 62,256 -32,767 0.01% 544,918
2018-03-14 2018-03-12 8.387 95,023 +32,767 0.01% 796,923
2018-03-12 2018-03-08 8.387 62,256 -16,383 0.01% 522,118
2018-03-09 2018-03-07 8.405 78,639 +16,383 0.01% 660,956
2018-03-06 2018-03-02 8.442 62,256 -16,383 0.01% 525,538
2018-03-05 2018-03-01 8.405 78,639 +16,383 0.01% 660,956
2018-03-02 2018-02-28 7.965 62,256 -10,376 0.01% 495,898
2018-03-01 2018-02-27 7.965 72,632 -9,284 0.01% 578,548
2018-02-26 2018-02-22 7.911 81,916 +19,660 0.01% 647,999
2018-02-08 2018-02-06 7.911 62,256 -27,306 0.01% 492,478
2018-02-06 2018-02-02 8.625 89,562 -5,461 0.01% 772,443
2018-01-30 2018-01-26 8.771 95,023 -16,383 0.01% 833,463
2018-01-26 2018-01-24 8.698 111,406 +16,383 0.01% 969,001
2018-01-23 2018-01-19 8.240 95,023 -6,007 0.01% 783,003
2018-01-19 2018-01-17 8.405 101,030 -14,199 0.01% 849,151
2018-01-17 2018-01-15 7.508 115,229 +27,306 0.01% 865,103
2018-01-11 2018-01-09 7.672 87,923 +10,922 0.01% 674,588
2017-12-27 2017-12-21 6.903 77,001 -16,383 0.01% 531,569
2017-12-22 2017-12-20 6.848 93,384 +16,383 0.01% 639,538
2017-12-11 2017-12-07 6.940 77,001 -10,922 0.01% 534,389
2017-11-27 2017-11-23 7.068 87,923 -3,277 0.01% 621,458
2017-11-24 2017-11-22 6.610 91,200 +3,277 0.01% 602,870
2017-10-27 2017-10-25 6.775 87,923 +10,922 0.01% 595,698
2017-10-18 2017-10-16 7.306 77,001 -7,646 0.01% 562,589
2017-10-17 2017-10-13 7.325 84,647 -5,461 0.01% 620,003
2017-10-06 2017-10-03 7.343 90,108 -5,461 0.01% 661,652
2017-09-29 2017-09-27 7.105 95,569 +3,277 0.01% 679,002
2017-09-15 2017-09-13 7.178 92,292 +16,383 0.01% 662,479
2017-09-11 2017-09-07 7.325 75,909 +16,383 0.01% 556,001
2017-09-05 2017-09-01 8.162 59,526 -3,276 0.01% 485,858
2017-09-04 2017-08-31 8.181 62,802 +667 0.01% 513,760
2017-08-28 2017-08-24 7.847 62,135 +10,806 0.01% 487,603
2017-08-08 2017-08-04 7.977 51,329 +10,806 0.00% 409,453
2017-08-02 2017-07-31 7.348 40,523 +3,242 0.00% 297,753
2017-07-27 2017-07-25 6.922 37,281 -5,403 0.00% 258,062
2017-07-26 2017-07-24 7.015 42,684 +5,403 0.00% 299,412
2017-07-03 2017-06-29 7.459 37,281 -5,403 0.00% 278,072
2017-06-29 2017-06-27 7.403 42,684 +5,403 0.00% 316,002
2017-06-23 2017-06-21 7.218 37,281 -5,403 0.00% 269,102
2017-06-20 2017-06-16 7.015 42,684 -8,645 0.00% 299,412
2017-06-09 2017-06-07 7.126 51,329 +8,645 0.00% 365,753
2017-05-16 2017-05-12 6.988 42,684 +966 0.00% 298,261
2017-05-10 2017-05-08 7.007 41,718 +5,281 0.00% 292,301
2017-03-24 2017-03-22 7.082 36,437 -10,562 0.00% 258,059
2017-03-23 2017-03-21 7.442 46,999 +10,562 0.00% 349,773
2017-03-21 2017-03-17 7.120 36,437 -5,281 0.00% 259,439
2017-03-08 2017-03-06 6.836 41,718 +5,281 0.00% 285,191
2016-12-23 2016-12-21 6.533 36,437 +5,281 0.00% 238,049
2016-12-19 2016-12-15 6.931 31,156 -5,281 0.00% 215,938
2016-12-14 2016-12-12 6.666 36,437 +5,281 0.00% 242,879
2016-11-29 2016-11-25 7.101 31,156 -5,281 0.00% 221,248
2016-11-18 2016-11-16 7.215 36,437 -5,281 0.00% 262,889
2016-11-17 2016-11-15 6.836 41,718 -42,246 0.00% 285,191
2016-11-15 2016-11-11 6.855 83,964 +5,281 0.01% 575,582
2016-11-01 2016-10-28 6.874 78,683 +12,146 0.01% 540,870
2016-10-31 2016-10-27 7.196 66,537 +8,977 0.01% 478,798
2016-10-28 2016-10-26 7.139 57,560 +10,561 0.01% 410,930
2016-10-24 2016-10-19 7.537 46,999 -5,280 0.00% 354,223
2016-10-06 2016-10-04 7.366 52,279 +10,561 0.00% 385,108
2016-09-26 2016-09-22 7.480 41,718 -10,561 0.00% 312,051
2016-09-23 2016-09-21 7.385 52,279 +10,561 0.00% 386,098
2016-09-05 2016-09-01 7.445 41,718 +439 0.00% 310,577
2016-09-01 2016-08-30 7.330 41,279 +5,225 0.00% 302,569
2016-08-26 2016-08-24 7.445 36,054 -5,225 0.00% 268,410
2016-08-25 2016-08-23 6.890 41,279 +5,225 0.00% 284,399
2016-08-18 2016-08-16 7.138 36,054 -5,225 0.00% 257,370
2016-08-17 2016-08-15 7.272 41,279 +5,225 0.00% 300,199
2016-08-12 2016-08-10 7.043 36,054 -5,225 0.00% 253,920
2016-08-10 2016-08-08 7.292 41,279 -5,225 0.00% 300,989
2016-08-04 2016-08-01 6.985 46,504 +5,225 0.00% 324,847
2016-07-14 2016-07-12 6.641 41,279 -5,225 0.00% 274,129
2016-07-13 2016-07-11 6.603 46,504 +5,225 0.00% 307,047
2016-06-15 2016-06-13 6.258 41,279 -4,703 0.00% 258,329
2016-06-14 2016-06-10 6.277 45,982 -21,423 0.00% 288,641
2016-06-10 2016-06-07 6.507 67,405 +10,450 0.01% 438,598
2016-06-03 2016-06-01 6.316 56,955 +15,676 0.01% 359,701
2016-05-23 2016-05-19 6.578 41,279 +1,049 0.00% 271,549
2016-05-20 2016-05-18 6.657 40,230 -25,462 0.00% 267,808
2016-05-17 2016-05-13 6.637 65,692 -15,278 0.01% 436,017
2016-05-13 2016-05-11 6.186 80,970 -10,185 0.01% 500,851
2016-05-12 2016-05-10 6.166 91,155 +25,463 0.01% 562,062
2016-05-11 2016-05-09 6.127 65,692 -10,185 0.01% 402,477
2016-05-06 2016-05-04 6.637 75,877 +35,647 0.01% 503,618
2016-04-25 2016-04-21 7.187 40,230 +5,092 0.00% 289,138
2016-04-19 2016-04-15 7.325 35,138 -5,092 0.00% 257,371
2016-04-15 2016-04-13 7.148 40,230 -28,009 0.00% 287,558
2016-04-14 2016-04-12 6.519 68,239 +2,547 0.01% 444,882
2016-04-06 2016-04-01 6.657 65,692 +15,277 0.01% 437,307
2016-03-31 2016-03-29 6.500 50,415 +15,277 0.00% 327,689
2016-03-29 2016-03-23 6.932 35,138 -5,092 0.00% 243,571
2016-03-17 2016-03-15 6.205 40,230 -3,056 0.00% 249,638
2016-03-16 2016-03-14 6.205 43,286 +3,056 0.00% 268,602
2016-03-09 2016-03-07 6.598 40,230 +5,092 0.00% 265,438
2016-02-19 2016-02-17 6.205 35,138 -5,092 0.00% 218,041
2016-02-18 2016-02-16 6.009 40,230 +5,092 0.00% 241,738
2016-02-04 2016-02-02 6.598 35,138 +5,093 0.00% 231,841
2016-01-14 2016-01-12 7.207 30,045 -10,185 0.00% 216,527
2016-01-07 2016-01-05 7.933 40,230 +5,092 0.00% 319,158
2015-12-16 2015-12-14 8.228 35,138 +5,093 0.00% 289,111
2015-12-08 2015-12-04 9.053 30,045 +5,092 0.00% 271,986
2015-11-17 2015-11-13 8.974 24,953 -5,092 0.00% 223,930
2015-11-10 2015-11-06 8.680 30,045 +5,092 0.00% 260,777
2015-11-05 2015-11-03 8.876 24,953 -4,074 0.00% 221,480
2015-10-19 2015-10-15 8.856 29,027 -61,109 0.00% 257,071
2015-10-16 2015-10-14 8.267 90,136 +61,109 0.01% 745,168
2015-10-14 2015-10-12 8.444 29,027 -40,739 0.00% 245,101
2015-10-13 2015-10-09 8.090 69,766 +40,739 0.01% 564,436
2015-09-09 2015-09-07 7.062 29,027 +291 0.00% 204,976
2015-09-08 2015-09-04 7.240 28,736 -2,016 0.00% 208,051
2015-09-07 2015-09-02 6.526 30,752 +2,016 0.00% 200,687
2015-08-27 2015-08-25 6.705 28,736 +4,033 0.00% 192,661
2015-08-24 2015-08-20 8.629 24,703 -2,520 0.00% 213,152
2015-08-21 2015-08-19 8.986 27,223 -2,521 0.00% 244,616
2015-08-19 2015-08-17 9.085 29,744 +5,041 0.00% 270,219
2015-08-13 2015-08-11 9.938 24,703 -5,041 0.00% 245,492
2015-08-06 2015-08-04 9.045 29,744 +5,041 0.00% 269,039
2015-07-10 2015-07-08 8.053 24,703 -5,041 0.00% 198,942
2015-07-07 2015-07-03 9.918 29,744 +5,041 0.00% 294,999
2015-06-26 2015-06-24 10.830 24,703 -10,083 0.00% 267,543
2015-06-25 2015-06-23 10.334 34,786 +10,083 0.00% 359,495
2015-06-17 2015-06-15 11.075 24,703 -3,529 0.00% 273,582
2015-06-16 2015-06-12 11.176 28,232 +421 0.00% 315,507
2015-06-15 2015-06-11 11.075 27,811 +3,477 0.00% 308,002
2015-05-15 2015-05-13 11.357 24,334 -3,477 0.00% 276,355
2015-05-14 2015-05-12 11.216 27,811 +3,477 0.00% 311,922
2015-04-29 2015-04-27 12.424 24,334 -49,663 0.00% 302,324
2015-04-28 2015-04-24 12.686 73,997 +49,663 0.01% 938,705
2015-04-24 2015-04-22 12.605 24,334 -4,967 0.00% 306,734
2015-04-21 2015-04-17 12.484 29,301 +4,967 0.00% 365,804
2015-04-16 2015-04-14 11.659 24,334 -4,967 0.00% 283,705
2015-04-15 2015-04-13 11.900 29,301 -9,932 0.00% 348,694
2015-04-14 2015-04-10 11.256 39,233 -2,483 0.00% 441,609
2015-04-13 2015-04-09 10.430 41,716 -2,483 0.00% 435,118
2015-04-10 2015-04-08 10.571 44,199 -12,416 0.00% 467,247
2015-04-09 2015-04-02 9.464 56,615 -1,986 0.01% 535,801
2015-04-01 2015-03-30 8.457 58,601 +2,483 0.01% 495,597
2015-03-31 2015-03-27 8.276 56,118 +15,395 0.01% 464,428
2015-03-27 2015-03-25 9.182 40,723 -10,926 0.00% 373,920
2015-03-26 2015-03-24 10.189 51,649 +4,967 0.00% 526,244
2015-03-23 2015-03-19 10.390 46,682 -6,953 0.00% 485,036
2015-03-18 2015-03-16 9.967 53,635 +6,953 0.01% 534,599
2015-03-17 2015-03-13 9.565 46,682 +2,483 0.00% 446,496
2015-03-13 2015-03-11 10.451 44,199 -9,933 0.00% 461,907
2015-02-27 2015-02-25 10.632 54,132 +24,831 0.01% 575,523
2015-02-05 2015-02-03 11.196 29,301 -2,979 0.00% 328,044
2015-01-28 2015-01-26 11.176 32,280 +2,979 0.00% 360,746
2015-01-27 2015-01-23 11.296 29,301 -1,490 0.00% 330,994
2015-01-26 2015-01-22 11.155 30,791 +1,490 0.00% 343,485
2015-01-21 2015-01-19 11.437 29,301 -4,966 0.00% 335,124
2015-01-12 2015-01-08 11.518 34,267 -1,490 0.00% 394,681
2015-01-09 2015-01-07 11.457 35,757 -8,442 0.00% 409,683
2015-01-05 2014-12-31 10.410 44,199 -9,933 0.00% 460,127
2015-01-02 2014-12-29 10.189 54,132 -19,865 0.01% 551,543
2014-12-30 2014-12-24 10.269 73,997 +19,865 0.01% 759,904
2014-12-23 2014-12-19 10.370 54,132 +9,933 0.01% 561,353
2014-12-22 2014-12-18 9.786 44,199 +4,966 0.00% 432,537
2014-12-16 2014-12-12 10.652 39,233 -4,966 0.00% 417,909
2014-12-10 2014-12-08 10.451 44,199 +4,966 0.00% 461,907
2014-12-08 2014-12-04 10.692 39,233 -7,449 0.00% 419,489
2014-12-04 2014-12-02 10.551 46,682 +7,449 0.00% 492,556
2014-12-03 2014-12-01 11.135 39,233 +9,932 0.00% 436,869
2014-12-02 2014-11-28 11.780 29,301 -4,966 0.00% 345,154
2014-12-01 2014-11-27 11.196 34,267 +4,966 0.00% 383,641
2014-11-28 2014-11-26 11.417 29,301 -24,831 0.00% 334,534
2014-11-27 2014-11-25 11.417 54,132 +24,831 0.01% 618,033
2014-11-26 2014-11-24 11.659 29,301 -19,865 0.00% 341,614
2014-11-25 2014-11-21 11.216 49,166 +14,899 0.00% 551,435
2014-11-24 2014-11-20 11.800 34,267 +4,966 0.00% 404,341
2014-11-21 2014-11-19 11.840 29,301 -4,966 0.00% 346,924
2014-11-19 2014-11-17 11.739 34,267 +4,966 0.00% 402,271
2014-11-18 2014-11-14 11.981 29,301 -14,402 0.00% 351,054
2014-11-13 2014-11-11 11.417 43,703 -993 0.00% 498,963
2014-11-12 2014-11-10 11.337 44,696 +4,470 0.00% 506,701
2014-11-11 2014-11-07 11.316 40,226 -32,777 0.00% 455,216
2014-11-10 2014-11-06 10.350 73,003 -54,629 0.01% 755,576
2014-11-07 2014-11-05 10.370 127,632 -30,790 0.01% 1,323,553
2014-11-06 2014-11-04 11.900 158,422 -158,919 0.01% 1,885,287
2014-11-05 2014-11-03 11.639 317,341 +114,223 0.03% 3,693,418
2014-11-04 2014-10-31 12.384 203,118 +74,493 0.02% 2,515,347
2014-10-31 2014-10-29 12.927 128,625 +84,426 0.01% 1,662,780
2014-10-27 2014-10-23 12.686 44,199 +14,898 0.00% 560,696
2014-10-24 2014-10-22 12.565 29,301 -24,831 0.00% 368,164
2014-10-23 2014-10-21 12.102 54,132 -24,831 0.01% 655,093
2014-10-22 2014-10-20 12.162 78,963 +49,662 0.01% 960,362
2014-10-16 2014-10-14 11.981 29,301 -1,490 0.00% 351,054
2014-10-15 2014-10-13 11.840 30,791 +1,490 0.00% 364,565
2014-10-08 2014-10-06 11.759 29,301 -104,290 0.00% 344,564
2014-10-07 2014-10-03 10.894 133,591 +54,628 0.01% 1,455,288
2014-10-06 2014-09-30 11.357 78,963 -49,662 0.01% 896,762
2014-10-03 2014-09-29 11.316 128,625 +49,662 0.01% 1,455,580
2014-09-29 2014-09-25 11.961 78,963 +49,662 0.01% 944,462
2014-09-26 2014-09-24 12.102 29,301 -4,966 0.00% 354,594
2014-09-25 2014-09-23 11.417 34,267 -4,966 0.00% 391,231
2014-09-24 2014-09-22 11.035 39,233 -54,628 0.00% 432,919
2014-09-23 2014-09-19 11.055 93,861 +3,476 0.01% 1,037,605
2014-09-16 2014-09-12 11.055 90,385 +4,966 0.01% 999,179
2014-09-15 2014-09-11 11.196 85,419 -7,449 0.01% 956,321
2014-09-12 2014-09-10 10.773 92,868 -49,662 0.01% 1,000,448
2014-09-11 2014-09-08 10.632 142,530 +49,662 0.01% 1,515,356
2014-09-10 2014-09-05 10.844 92,868 -297,973 0.01% 1,007,052
2014-09-08 2014-09-04 10.965 390,841 +150,618 0.04% 4,285,687
2014-09-05 2014-09-03 10.662 240,223 +93,914 0.02% 2,561,216
2014-09-04 2014-09-02 10.439 146,309 +98,857 0.01% 1,527,361
2014-09-02 2014-08-29 10.561 47,452 -247,143 0.00% 501,125
2014-08-29 2014-08-27 10.581 294,595 +154,712 0.03% 3,117,081
2014-08-26 2014-08-22 11.147 139,883 -303,492 0.01% 1,559,329
2014-08-25 2014-08-21 10.601 443,375 +184,863 0.04% 4,700,278
2014-08-22 2014-08-20 9.671 258,512 +14,829 0.02% 2,499,941
2014-08-21 2014-08-19 9.913 243,683 +24,714 0.02% 2,415,697
2014-08-19 2014-08-15 9.812 218,969 -9,886 0.02% 2,148,550
2014-08-18 2014-08-14 9.853 228,855 +34,600 0.02% 2,254,813
2014-08-15 2014-08-13 10.014 194,255 +44,486 0.02% 1,945,353
2014-08-14 2014-08-12 10.116 149,769 -4,943 0.01% 1,515,001
2014-08-01 2014-07-30 10.055 154,712 +4,943 0.01% 1,555,613
2014-07-31 2014-07-29 10.298 149,769 +10,874 0.01% 1,542,271
2014-07-30 2014-07-28 10.540 138,895 -5,931 0.01% 1,464,015
2014-07-29 2014-07-25 9.994 144,826 -2,471 0.01% 1,447,420
2014-07-28 2014-07-24 9.974 147,297 -4,943 0.01% 1,469,136
2014-07-25 2014-07-23 9.671 152,240 +4,943 0.01% 1,472,237
2014-07-23 2014-07-21 9.893 147,297 +4,942 0.02% 1,457,216
2014-07-22 2014-07-18 10.116 142,355 -3,954 0.02% 1,440,004
2014-07-21 2014-07-17 9.954 146,309 +112,698 0.02% 1,456,321
2014-07-18 2014-07-16 10.986 33,611 +988 0.00% 369,235
2014-07-17 2014-07-15 11.370 32,623 -14,334 0.00% 370,921
2014-07-16 2014-07-14 11.390 46,957 -4,449 0.01% 534,847
2014-07-15 2014-07-11 11.471 51,406 +9,886 0.01% 589,682
2014-07-14 2014-07-10 10.803 41,520 +4,943 0.00% 448,559
2014-07-11 2014-07-09 11.006 36,577 +3,460 0.00% 402,558
2014-07-08 2014-07-04 10.277 33,117 -4,943 0.00% 340,358
2014-07-04 2014-07-02 10.338 38,060 -4,943 0.00% 393,469
2014-06-23 2014-06-19 9.509 43,003 -4,943 0.00% 408,901
2014-06-19 2014-06-17 9.934 47,946 +4,943 0.01% 476,272
2014-06-18 2014-06-16 10.116 43,003 +1,483 0.00% 435,001
2014-06-12 2014-06-10 9.893 41,520 -98,857 0.00% 410,759
2014-06-11 2014-06-09 9.671 140,377 -14,829 0.02% 1,357,516
2014-06-10 2014-06-06 9.569 155,206 +4,943 0.02% 1,485,220
2014-06-09 2014-06-05 9.509 150,263 +2,471 0.02% 1,428,799
2014-06-06 2014-06-04 8.821 147,792 +4,943 0.02% 1,303,642
2014-05-20 2014-05-16 8.080 142,849 +2,292 0.02% 1,154,287
2014-05-13 2014-05-09 8.348 140,557 +9,727 0.02% 1,173,336
2014-04-17 2014-04-15 8.163 130,830 -4,864 0.02% 1,067,927
2014-04-16 2014-04-14 8.122 135,694 +4,864 0.02% 1,102,051
2014-04-03 2014-04-01 8.163 130,830 -4,864 0.02% 1,067,927
2014-04-02 2014-03-31 8.019 135,694 -1,945 0.02% 1,088,101
2014-03-25 2014-03-21 6.806 137,639 +1,945 0.02% 936,728
2014-03-18 2014-03-14 6.703 135,694 +48,636 0.02% 909,541
2014-03-10 2014-03-06 7.505 87,058 -4,864 0.01% 653,349
2014-02-19 2014-02-17 7.176 91,922 -5,350 0.01% 659,612
2014-02-18 2014-02-14 6.785 97,272 -4,863 0.01% 660,003
2014-02-14 2014-02-12 6.580 102,135 -4,864 0.01% 671,999
2014-02-13 2014-02-11 6.682 106,999 +10,214 0.01% 715,002
2014-02-12 2014-02-10 6.847 96,785 -4,864 0.01% 662,668
2014-02-11 2014-02-07 6.847 101,649 -9,727 0.01% 695,971
2014-02-10 2014-02-06 6.271 111,376 +19,454 0.01% 698,450
2014-02-07 2014-02-05 6.251 91,922 -9,727 0.01% 574,562
2014-02-05 2014-01-30 6.600 101,649 +9,727 0.01% 670,891
2014-01-29 2014-01-27 6.538 91,922 -389,086 0.01% 601,022
2014-01-28 2014-01-24 6.682 481,008 +97,272 0.06% 3,214,249
2014-01-24 2014-01-22 6.765 383,736 +145,907 0.04% 2,595,807
2014-01-22 2014-01-20 6.970 237,829 -243,179 0.03% 1,657,709
2014-01-21 2014-01-17 6.826 481,008 +124,021 0.06% 3,283,479
2014-01-20 2014-01-16 6.292 356,987 +243,179 0.04% 2,246,041
2014-01-10 2014-01-08 6.559 113,808 +7,296 0.01% 746,461
2014-01-08 2014-01-06 6.662 106,512 -9,728 0.01% 709,557
2014-01-07 2014-01-03 6.477 116,240 +9,728 0.01% 752,853
2013-11-22 2013-11-20 4.729 106,512 +38,908 0.01% 503,698
2013-11-21 2013-11-19 4.873 67,604 +9,727 0.01% 329,431
2013-11-20 2013-11-18 4.153 57,877 -4,863 0.01% 240,382
2013-08-27 2013-08-23 3.557 62,740 -9,727 0.01% 223,169
2013-08-09 2013-08-07 3.413 72,467 +9,727 0.01% 247,339
2013-06-26 2013-06-24 2.899 62,740 -19,455 0.01% 181,889
2013-06-21 2013-06-19 3.208 82,195 +19,455 0.01% 263,642
2013-06-13 2013-06-10 3.429 62,740 -19,455 0.01% 215,167
2013-06-11 2013-06-07 3.577 82,195 +1,871 0.01% 293,993
2013-06-07 2013-06-05 3.493 80,324 +19,012 0.01% 280,541
2013-05-30 2013-05-28 3.198 61,312 -5,228 0.01% 196,079
2013-05-29 2013-05-27 2.967 66,540 -7,605 0.01% 197,399
2013-05-28 2013-05-24 3.051 74,145 +12,833 0.01% 226,200
2013-05-27 2013-05-23 3.198 61,312 -12,358 0.01% 196,079
2013-05-24 2013-05-22 3.303 73,670 +12,358 0.01% 243,351
2013-01-16 2013-01-14 2.988 61,312 -14,259 0.01% 183,179
2013-01-15 2013-01-11 2.946 75,571 +14,259 0.01% 222,601
2012-11-26 2012-11-22 2.441 61,312 -1,901 0.01% 149,640
2012-10-22 2012-10-18 2.378 63,213 -111,693 0.01% 150,289
2012-10-17 2012-10-15 2.272 174,906 +16,635 0.02% 397,440
2012-10-15 2012-10-11 2.167 158,271 +23,764 0.02% 342,990
2012-10-12 2012-10-10 2.188 134,507 +47,529 0.02% 294,321
2012-06-11 2012-06-07 2.635 86,978 +855 0.01% 229,172
2011-10-13 2011-10-11 3.345 86,123 +1,320 0.01% 288,065
2011-10-11 2011-10-07 3.366 84,803 -4,634 0.01% 285,480
2011-08-23 2011-08-19 3.215 89,437 -4,634 0.01% 287,570
2011-05-23 2011-05-19 4.100 94,071 -5,097 0.01% 385,700
2011-05-05 2011-05-03 4.131 99,168 +1,259 0.01% 409,663
2011-04-13 2011-04-11 4.197 97,909 -4,575 0.01% 410,882
2011-03-18 2011-03-16 4.350 102,484 +4,575 0.01% 445,761
2011-02-24 2011-02-22 4.830 97,909 -5,032 0.01% 472,942
2011-02-14 2011-02-10 4.809 102,941 -4,575 0.01% 494,999
2011-02-07 2011-01-31 4.590 107,516 +4,575 0.01% 493,498
2011-01-28 2011-01-26 4.765 102,941 +10,065 0.01% 490,499
2010-11-17 2010-11-15 4.874 92,876 -9,150 0.01% 452,691
2010-11-08 2010-11-04 4.896 102,026 +4,575 0.01% 499,519
2010-10-21 2010-10-19 4.815 97,451 +1,023 0.01% 469,265
2010-09-06 2010-09-02 4.307 96,428 -9,055 0.01% 415,349
2010-08-03 2010-07-30 4.285 105,483 -4,527 0.01% 452,022
2010-06-01 2010-05-28 3.843 110,010 -4,527 0.01% 422,821
2010-05-19 2010-05-17 3.843 114,537 +4,527 0.01% 440,221
2010-05-06 2010-05-04 4.095 110,010 +1,413 0.01% 450,478
2010-04-22 2010-04-20 4.453 108,597 +8,938 0.01% 483,572
2010-04-13 2010-04-09 4.744 99,659 +4,469 0.01% 472,762
2010-04-12 2010-04-08 4.789 95,190 -8,938 0.01% 455,822
2010-03-29 2010-03-25 4.542 104,128 -8,938 0.01% 472,992
2010-03-26 2010-03-24 4.453 113,066 +8,938 0.01% 503,472
2010-03-09 2010-03-05 5.079 104,128 -4,469 0.01% 528,912
2010-03-03 2010-03-01 4.766 108,597 +4,469 0.01% 517,592
2010-02-04 2010-02-02 4.833 104,128 -2,681 0.01% 503,282
2010-01-21 2010-01-19 5.326 106,809 -44,690 0.01% 568,820
2010-01-11 2010-01-07 4.923 151,499 -8,938 0.02% 745,801
2010-01-08 2010-01-06 4.923 160,437 -4,469 0.02% 789,801
2009-12-10 2009-12-08 4.565 164,906 -10,725 0.02% 752,761
2009-12-01 2009-11-27 4.363 175,631 -5,363 0.02% 766,348
2009-11-24 2009-11-20 4.498 180,994 -8,938 0.02% 814,049
2009-11-23 2009-11-19 4.587 189,932 +8,938 0.02% 871,249
2009-11-20 2009-11-18 4.632 180,994 +16,088 0.02% 838,349
2009-11-13 2009-11-11 4.610 164,906 +4,469 0.02% 760,141
2009-11-09 2009-11-05 4.744 160,437 -1,787 0.02% 761,081
2009-11-04 2009-11-02 4.654 162,224 +1,787 0.02% 755,038
2009-10-16 2009-10-14 4.475 160,437 -3,575 0.02% 718,001
2009-10-15 2009-10-13 4.498 164,012 +3,575 0.02% 737,670
2009-09-21 2009-09-17 4.453 160,437 -2,234 0.02% 714,411
2009-09-14 2009-09-10 4.296 162,671 +2,234 0.02% 698,878
2009-09-11 2009-09-09 4.386 160,437 -8,938 0.02% 703,641
2009-09-08 2009-09-04 4.475 169,375 -4,469 0.02% 758,001
2009-09-03 2009-09-01 4.184 173,844 -1,787 0.02% 727,431
2009-08-31 2009-08-27 4.140 175,631 -4,469 0.02% 727,048
2009-08-19 2009-08-17 4.073 180,100 +4,469 0.02% 733,458
2009-08-07 2009-08-05 4.386 175,631 +8,938 0.02% 770,278
2009-08-05 2009-08-03 4.610 166,693 +4,469 0.02% 768,378
2009-08-04 2009-07-31 4.386 162,224 -13,407 0.02% 711,478
2009-08-03 2009-07-30 4.274 175,631 +13,407 0.02% 750,628
2009-07-30 2009-07-28 4.610 162,224 -9,385 0.02% 747,778
2009-07-29 2009-07-27 4.677 171,609 +6,256 0.02% 802,558
2009-07-28 2009-07-24 4.229 165,353 +447 0.02% 699,301
2009-07-24 2009-07-22 4.184 164,906 -40,221 0.02% 690,031
2009-07-20 2009-07-16 3.916 205,127 -111,725 0.03% 803,251
2009-07-17 2009-07-15 3.893 316,852 +143,008 0.04% 1,233,661
2009-07-16 2009-07-14 3.692 173,844 +13,407 0.02% 641,851
2009-06-30 2009-06-26 4.050 160,437 -13,407 0.02% 649,791
2009-06-26 2009-06-24 3.782 173,844 +13,407 0.02% 657,411
2009-06-22 2009-06-18 3.983 160,437 -8,938 0.02% 639,021
2009-06-19 2009-06-17 4.050 169,375 +8,938 0.02% 685,991
2009-06-16 2009-06-12 4.386 160,437 -8,938 0.02% 703,641
2009-06-15 2009-06-11 4.296 169,375 -42,008 0.02% 727,681
2009-06-12 2009-06-10 4.252 211,383 +8,938 0.03% 898,698
2009-06-04 2009-06-02 4.654 202,445 -17,876 0.03% 942,238
2009-06-03 2009-06-01 4.475 220,321 +44,690 0.03% 985,998
2009-06-02 2009-05-29 4.498 175,631 +8,938 0.02% 789,928
2009-06-01 2009-05-27 4.319 166,693 -22,345 0.02% 719,888
2009-05-27 2009-05-25 4.140 189,038 +22,345 0.02% 782,548
2009-05-26 2009-05-22 4.207 166,693 -4,469 0.02% 701,238
2009-05-25 2009-05-21 4.296 171,162 -13,407 0.02% 735,358
2009-05-22 2009-05-20 4.296 184,569 +8,938 0.02% 792,958
2009-05-20 2009-05-18 4.117 175,631 +4,469 0.02% 723,118
2009-05-15 2009-05-13 3.849 171,162 -8,938 0.02% 658,758
2009-05-11 2009-05-07 3.782 180,100 -2,235 0.02% 681,068
2009-05-08 2009-05-06 3.923 182,335 -8,938 0.02% 715,223
2009-05-07 2009-05-05 3.719 191,273 +2,509 0.02% 711,251
2009-05-05 2009-04-30 3.265 188,764 -8,820 0.02% 616,321
2009-05-04 2009-04-29 3.152 197,584 +17,641 0.03% 622,719
2009-04-30 2009-04-28 3.016 179,943 +8,821 0.02% 542,640
2009-04-29 2009-04-27 3.242 171,122 -13,231 0.02% 554,840
2009-04-27 2009-04-23 3.537 184,353 -20,288 0.02% 652,079
2009-04-24 2009-04-22 3.424 204,641 +11,467 0.03% 700,640
2009-04-23 2009-04-21 3.696 193,174 -8,821 0.02% 713,940
2009-04-22 2009-04-20 3.832 201,995 +22,052 0.03% 774,021
2009-04-21 2009-04-17 3.560 179,943 -8,821 0.02% 640,560
2009-04-20 2009-04-16 3.424 188,764 +13,231 0.02% 646,281
2009-04-17 2009-04-15 3.537 175,533 +17,642 0.02% 620,882
2009-04-16 2009-04-14 3.356 157,891 +2,205 0.02% 529,840
2009-04-15 2009-04-09 3.197 155,686 -4,410 0.02% 497,730
2009-04-08 2009-04-06 3.310 160,096 +4,410 0.02% 529,979
2009-04-03 2009-04-01 2.766 155,686 -17,641 0.02% 430,660
2009-04-01 2009-03-30 2.698 173,327 -17,642 0.02% 467,669
2009-03-31 2009-03-27 2.744 190,969 +35,283 0.02% 523,931
2009-03-25 2009-03-23 2.880 155,686 +8,821 0.02% 448,310
2009-02-10 2009-02-06 3.016 146,865 -8,821 0.02% 442,890
2009-01-09 2009-01-07 3.492 155,686 -3,528 0.02% 543,620
2009-01-08 2009-01-06 3.492 159,214 -3,969 0.02% 555,939
2008-12-30 2008-12-24 3.174 163,183 -26,463 0.02% 517,998
2008-12-29 2008-12-22 3.401 189,646 +26,463 0.02% 645,001
2008-12-17 2008-12-15 2.880 163,183 -8,821 0.02% 469,899
2008-12-15 2008-12-11 2.902 172,004 +8,821 0.02% 499,199
2008-12-01 2008-11-27 2.494 163,183 -4,411 0.02% 406,999
2008-11-24 2008-11-20 2.426 167,594 +3,969 0.02% 406,600
2008-11-19 2008-11-17 2.630 163,625 -22,051 0.02% 430,361
2008-11-18 2008-11-14 2.607 185,676 +22,051 0.02% 484,149
2008-11-17 2008-11-13 2.539 163,625 -13,231 0.02% 415,521
2008-11-14 2008-11-12 2.539 176,856 +13,231 0.02% 449,121
2008-11-10 2008-11-06 2.449 163,625 -4,410 0.02% 400,681
2008-11-07 2008-11-05 2.653 168,035 -13,231 0.02% 445,770
2008-11-06 2008-11-04 2.607 181,266 +13,231 0.02% 472,650
2008-11-05 2008-11-03 2.744 168,035 +4,410 0.02% 461,010
2008-11-04 2008-10-31 3.809 163,625 -66,155 0.02% 623,282
2008-11-03 2008-10-30 2.267 229,780 +44,104 0.03% 521,000
2008-10-09 2008-10-06 3.174 185,676 +5,301 0.02% 589,387
2008-08-21 2008-08-19 3.804 180,375 -4,284 0.02% 686,230
2008-08-18 2008-08-14 3.874 184,659 +4,284 0.02% 715,458
2008-08-08 2008-08-05 4.318 180,375 -2,142 0.02% 778,850
2008-07-30 2008-07-28 4.411 182,517 -8,569 0.02% 805,139
2008-07-28 2008-07-24 4.458 191,086 +8,569 0.02% 851,860
2008-07-22 2008-07-18 4.271 182,517 +2,142 0.02% 779,579
2008-07-21 2008-07-17 4.295 180,375 +8,569 0.02% 774,640
2008-06-27 2008-06-25 4.598 171,806 -8,569 0.02% 789,970
2008-06-23 2008-06-19 4.668 180,375 -8,569 0.02% 842,000
2008-06-20 2008-06-18 4.855 188,944 +17,138 0.02% 917,281
2008-06-11 2008-06-06 5.041 171,806 +4,284 0.02% 866,160
2008-06-04 2008-06-02 5.135 167,522 -4,284 0.02% 860,202
2008-06-03 2008-05-30 4.878 171,806 +8,569 0.02% 838,090
2008-05-30 2008-05-28 5.205 163,237 -10,711 0.02% 849,629
2008-05-29 2008-05-27 5.275 173,948 -7,712 0.02% 917,558
2008-05-28 2008-05-26 5.228 181,660 +11,996 0.02% 949,758
2008-05-27 2008-05-23 5.602 169,664 -8,569 0.02% 950,401
2008-05-26 2008-05-22 5.672 178,233 +4,285 0.02% 1,010,881
2008-05-23 2008-05-21 5.882 173,948 +5,998 0.02% 1,023,118
2008-05-22 2008-05-20 6.255 167,950 +2,142 0.02% 1,050,559
2008-05-21 2008-05-19 6.652 165,808 +11,140 0.02% 1,102,951
2008-05-20 2008-05-16 6.652 154,668 -6,427 0.02% 1,028,848
2008-05-19 2008-05-15 6.302 161,095 +8,569 0.02% 1,015,200
2008-05-16 2008-05-14 5.858 152,526 +6,427 0.02% 893,559
2008-05-15 2008-05-13 5.928 146,099 -8,569 0.02% 866,137
2008-05-08 2008-05-06 6.336 154,668 +4,097 0.02% 980,040
2008-05-05 2008-04-30 6.242 150,571 -2,961 0.02% 939,839
2008-04-30 2008-04-28 5.887 153,532 +6,345 0.02% 903,871
2008-04-14 2008-04-10 5.627 147,187 +12,688 0.02% 828,237
2008-04-11 2008-04-09 5.533 134,499 -4,229 0.02% 744,120
2008-04-03 2008-04-01 5.414 138,728 -4,230 0.02% 751,118
2008-04-02 2008-03-31 5.320 142,958 +4,230 0.02% 760,500
2008-04-01 2008-03-28 5.391 138,728 -4,230 0.02% 747,838
2008-03-31 2008-03-27 5.296 142,958 +4,230 0.02% 757,120
2008-03-28 2008-03-26 5.060 138,728 -1,692 0.02% 701,918
2008-03-25 2008-03-19 4.350 140,420 -9,728 0.02% 610,879
2008-03-19 2008-03-17 4.563 150,148 +4,229 0.02% 685,149
2008-03-14 2008-03-12 5.343 145,919 -2,114 0.02% 779,702
2008-03-10 2008-03-06 5.320 148,033 -21,148 0.02% 787,498
2008-03-07 2008-03-05 5.320 169,181 +21,148 0.02% 900,000
2008-03-04 2008-02-29 5.864 148,033 +8,459 0.02% 867,998
2008-02-25 2008-02-21 5.934 139,574 -5,499 0.02% 828,298
2008-02-21 2008-02-19 6.100 145,073 -54,984 0.02% 884,942
2008-02-20 2008-02-18 6.100 200,057 +63,443 0.03% 1,220,343
2008-02-19 2008-02-15 6.336 136,614 +4,230 0.02% 865,642
2008-02-18 2008-02-14 6.147 132,384 -8,459 0.02% 813,799
2008-02-13 2008-02-11 5.651 140,843 -29,607 0.02% 795,869
2008-02-11 2008-02-04 6.407 170,450 +8,459 0.02% 1,092,131
2008-01-28 2008-01-24 6.171 161,991 -12,688 0.02% 999,631
2008-01-25 2008-01-23 6.053 174,679 -43,142 0.02% 1,057,278
2008-01-22 2008-01-18 6.171 217,821 -42,295 0.03% 1,344,153
2008-01-21 2008-01-17 6.147 260,116 +4,230 0.03% 1,599,001
2008-01-18 2008-01-16 6.171 255,886 +42,295 0.03% 1,579,048
2008-01-16 2008-01-14 7.188 213,591 -4,230 0.03% 1,535,200
2008-01-14 2008-01-10 7.613 217,821 +2,538 0.03% 1,658,303
2008-01-11 2008-01-09 7.566 215,283 +5,921 0.03% 1,628,801
2008-01-10 2008-01-08 7.613 209,362 -8,459 0.03% 1,593,904
2008-01-08 2008-01-04 7.991 217,821 -4,229 0.03% 1,740,703
2008-01-04 2008-01-02 8.086 222,050 -4,230 0.03% 1,795,499
2008-01-03 2007-12-31 8.133 226,280 +4,230 0.03% 1,840,403
2008-01-02 2007-12-27 8.204 222,050 -5,076 0.03% 1,821,749
2007-12-28 2007-12-24 8.346 227,126 +5,076 0.03% 1,895,614
2007-12-21 2007-12-19 8.086 222,050 +8,459 0.03% 1,795,499
2007-12-20 2007-12-18 8.299 213,591 -8,882 0.03% 1,772,550
2007-12-18 2007-12-14 8.015 222,473 -8,459 0.03% 1,783,140
2007-12-14 2007-12-12 8.630 230,932 +4,229 0.03% 1,992,899
2007-12-13 2007-12-11 9.032 226,703 +4,653 0.03% 2,047,524
2007-12-12 2007-12-10 8.984 222,050 +8,459 0.03% 1,994,999
2007-12-10 2007-12-06 9.481 213,591 -1,692 0.03% 2,025,050
2007-12-07 2007-12-05 9.694 215,283 -17,764 0.03% 2,086,901
2007-12-06 2007-12-04 8.724 233,047 +22,417 0.03% 2,033,191
2007-12-05 2007-12-03 9.150 210,630 -8,036 0.03% 1,927,257
2007-12-04 2007-11-30 9.032 218,666 +5,075 0.03% 1,974,936
2007-12-03 2007-11-29 9.150 213,591 -203,863 0.03% 1,954,350
2007-11-30 2007-11-28 8.322 417,454 +158,607 0.06% 3,474,239
2007-11-28 2007-11-26 8.984 258,847 +19,033 0.03% 2,325,600
2007-11-27 2007-11-23 8.748 239,814 +2,538 0.03% 2,097,899
2007-11-26 2007-11-22 9.434 237,276 +4,229 0.03% 2,238,386
2007-11-23 2007-11-21 10.001 233,047 -135,345 0.03% 2,330,731
2007-11-22 2007-11-20 10.829 368,392 -1,691 0.05% 3,989,184
2007-11-21 2007-11-19 10.379 370,083 +30,029 0.05% 3,841,245
2007-11-20 2007-11-16 10.379 340,054 +65,135 0.04% 3,529,562
2007-11-19 2007-11-15 11.018 274,919 +8,459 0.04% 3,028,998
2007-11-16 2007-11-14 11.585 266,460 -20,725 0.04% 3,086,999
2007-11-15 2007-11-13 10.285 287,185 -255,463 0.04% 2,953,652
2007-11-14 2007-11-12 10.687 542,648 -10,997 0.07% 5,799,159
2007-11-13 2007-11-09 10.710 553,645 +4,230 0.07% 5,929,771
2007-11-12 2007-11-08 10.734 549,415 -138,729 0.07% 5,897,456
2007-11-09 2007-11-07 11.136 688,144 +3,384 0.09% 7,663,172
2007-11-08 2007-11-06 11.183 684,760 -42,295 0.09% 7,657,868
2007-11-06 2007-11-02 11.609 727,055 +5,921 0.10% 8,440,285
2007-11-05 2007-11-01 12.176 721,134 -8,459 0.10% 8,780,749
2007-11-02 2007-10-31 11.585 729,593 +18,610 0.10% 8,452,498
2007-11-01 2007-10-30 12.129 710,983 +82,476 0.09% 8,623,527
2007-10-31 2007-10-29 12.342 628,507 +105,738 0.08% 7,756,914
2007-10-30 2007-10-26 12.342 522,769 +50,754 0.07% 6,451,916
2007-10-29 2007-10-25 12.886 472,015 -63,443 0.06% 6,082,199
2007-10-26 2007-10-24 12.295 535,458 -38,489 0.07% 6,583,201
2007-10-25 2007-10-23 11.112 573,947 +423 0.08% 6,377,904
2007-10-24 2007-10-22 10.592 573,524 +4,230 0.08% 6,074,884
2007-10-23 2007-10-18 11.349 569,294 +10,151 0.08% 6,460,798
2007-10-22 2007-10-17 11.585 559,143 +93,049 0.07% 6,477,797
2007-10-18 2007-10-16 11.349 466,094 -846 0.06% 5,289,603
2007-10-17 2007-10-15 11.562 466,940 +279,149 0.06% 5,398,564
2007-10-16 2007-10-12 11.798 187,791 -1,169,887 0.02% 2,215,561
2007-10-15 2007-10-11 11.183 1,357,678 -84,590 0.18% 15,183,304
2007-10-12 2007-10-10 11.041 1,442,268 -334,133 0.19% 15,924,698
2007-10-10 2007-10-08 10.450 1,776,401 +888,201 0.23% 18,564,003
2007-10-09 2007-10-05 10.781 888,200 +4,229 0.12% 9,575,996
2007-10-08 2007-10-04 10.474 883,971 +170,873 0.12% 9,258,702
2007-10-05 2007-10-03 11.089 713,098 +129,423 0.09% 7,907,340
2007-10-04 2007-10-02 11.585 583,675 +34,683 0.08% 6,762,006
2007-10-03 2007-09-28 11.254 548,992 +3,383 0.07% 6,178,475
2007-10-02 2007-09-27 11.420 545,609 -665,727 0.07% 6,230,702
2007-09-28 2007-09-25 10.403 1,211,336 -46,525 0.16% 12,601,599
2007-09-27 2007-09-24 10.356 1,257,861 -356,126 0.17% 13,026,121
2007-09-25 2007-09-21 9.646 1,613,987 -14,803 0.21% 15,569,281
2007-09-24 2007-09-20 9.578 1,628,790 +389,116 0.22% 15,600,939
2007-09-21 2007-09-19 9.769 1,239,674 +3,234 0.16% 12,110,190
2007-09-20 2007-09-18 9.793 1,236,440 -2,099 0.16% 12,108,057
2007-09-19 2007-09-17 9.769 1,238,539 +344,155 0.17% 12,099,102
2007-09-18 2007-09-14 10.079 894,384 -44,068 0.12% 9,014,133
2007-09-17 2007-09-13 10.222 938,452 +253,919 0.13% 9,592,437
2007-09-14 2007-09-12 10.198 684,533 +255,598 0.09% 6,980,680
2007-09-13 2007-09-11 10.222 428,935 +4,197 0.06% 4,384,382
2007-09-12 2007-09-10 10.436 424,738 -4,197 0.06% 4,432,562
2007-09-11 2007-09-07 10.222 428,935 +20,985 0.06% 4,384,382
2007-09-10 2007-09-06 10.222 407,950 +81,422 0.05% 4,169,883
2007-09-07 2007-09-05 10.341 326,528 +5,037 0.04% 3,376,523
2007-09-06 2007-09-04 10.555 321,491 -37,773 0.04% 3,393,377
2007-09-05 2007-09-03 9.745 359,264 -33,577 0.05% 3,501,036
2007-09-04 2007-08-31 10.198 392,841 +58,759 0.05% 4,006,085
2007-09-03 2007-08-30 9.435 334,082 -8,394 0.04% 3,152,157
2007-08-31 2007-08-29 9.221 342,476 +193,482 0.05% 3,157,917
2007-08-30 2007-08-28 8.435 148,994 +5,876 0.02% 1,256,700
2007-08-29 2007-08-27 8.840 143,118 -2,099 0.02% 1,265,108
2007-08-27 2007-08-23 8.220 145,217 +4,197 0.02% 1,193,703
2007-08-23 2007-08-21 8.030 141,020 -4,197 0.02% 1,132,323
2007-08-21 2007-08-17 7.315 145,217 -4,197 0.02% 1,062,222
2007-08-20 2007-08-16 7.505 149,414 -5,036 0.02% 1,121,402
2007-08-17 2007-08-15 8.006 154,450 +5,036 0.02% 1,236,479
2007-08-16 2007-08-14 8.530 149,414 -4,197 0.02% 1,274,483
2007-08-15 2007-08-13 8.578 153,611 -55,400 0.02% 1,317,602
2007-08-13 2007-08-09 8.363 209,011 -4,197 0.03% 1,747,978
2007-08-09 2007-08-07 7.887 213,208 -5,037 0.03% 1,681,478
2007-08-07 2007-08-03 8.458 218,245 -4,197 0.03% 1,846,002
2007-08-06 2007-08-02 8.220 222,442 -16,788 0.03% 1,828,502
2007-08-03 2007-08-01 8.411 239,230 +43,649 0.03% 2,012,102
2007-08-02 2007-07-31 8.863 195,581 -8,394 0.03% 1,733,521
2007-08-01 2007-07-30 8.768 203,975 +12,591 0.03% 1,788,481
2007-07-31 2007-07-27 8.863 191,384 +12,591 0.03% 1,696,321
2007-07-30 2007-07-26 9.006 178,793 +67,152 0.02% 1,610,282
2007-07-26 2007-07-24 9.006 111,641 -419 0.01% 1,005,484
2007-07-25 2007-07-23 8.935 112,060 +13,010 0.01% 1,001,248
2007-07-24 2007-07-20 9.054 99,050 -4,616 0.01% 896,804
2007-07-19 2007-07-17 8.983 103,666 +4,616 0.01% 931,188
2007-07-18 2007-07-16 9.149 99,050 +2,519 0.01% 906,244
2007-07-17 2007-07-13 9.316 96,531 -4,197 0.01% 899,297
2007-07-16 2007-07-12 9.030 100,728 -12,591 0.01% 909,597
2007-07-13 2007-07-11 9.006 113,319 +4,197 0.02% 1,020,597
2007-07-12 2007-07-10 9.221 109,122 +4,197 0.01% 1,006,197
2007-07-11 2007-07-09 9.411 104,925 +4,197 0.01% 987,497
2007-07-10 2007-07-06 9.435 100,728 +4,197 0.01% 950,397
2007-07-09 2007-07-05 9.483 96,531 -8,394 0.01% 915,397
2007-07-06 2007-07-04 9.245 104,925 -4,197 0.01% 969,997
2007-07-05 2007-07-03 9.054 109,122 -4,617 0.01% 987,997
2007-07-03 2007-06-28 8.697 113,739 +15,529 0.02% 989,149
2007-06-29 2007-06-27 9.030 98,210 +17,208 0.01% 886,859
2007-06-28 2007-06-26 9.388 81,002 +4,197 0.01% 760,417
2007-06-26 2007-06-22 9.674 76,805 0.01% 742,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top