History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.669 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.593 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.639 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.578 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.503 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.533 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.488 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.458 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.458 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.413 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.503 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.548 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.503 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.639 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.639 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.669 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.608 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.548 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.383 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.338 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.368 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.623 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.623 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.669 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.699 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.714 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.834 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.608 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.548 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.593 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.639 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.699 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.774 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.744 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.684 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.684 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.518 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.368 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.368 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.488 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.518 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.548 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.473 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.473 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.473 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.308 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.052 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.473 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.563 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.488 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.503 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.699 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.849 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.075 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.669 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.714 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.669 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.639 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.699 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.774 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.804 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.939 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.014 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.029 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.999 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.014 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.120 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.165 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.105 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.999 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.954 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.834 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.789 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.864 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.924 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.879 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.029 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.969 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.909 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.879 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.894 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.909 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.924 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.894 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.969 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.924 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.804 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.789 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.744 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.819 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.849 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.819 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.759 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.729 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.744 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.669 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.654 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.684 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.654 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.654 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.729 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.699 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.714 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.834 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.909 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.774 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.819 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.759 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.864 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.699 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.729 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.759 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.623 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.639 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.744 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.714 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.714 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.684 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.714 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.684 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.639 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.714 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.639 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.623 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.639 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.548 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.593 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.503 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.548 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.639 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.654 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.684 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.774 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.834 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.864 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.014 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.150 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.180 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.150 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.135 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.255 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.375 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.300 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.360 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.586 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.751 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.751 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.736 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.691 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.691 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.601 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.646 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.871 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.796 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.112 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.142 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.037 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.977 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.292 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.187 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.187 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.202 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.067 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.992 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.112 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.202 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.962 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.977 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.811 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.811 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.766 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.766 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.781 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.826 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.781 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.285 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.120 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.954 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.210 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.345 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.390 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.465 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.541 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.360 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.375 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.345 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.315 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.300 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.420 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.390 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.315 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.300 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.330 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.420 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.526 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.661 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.871 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.766 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.781 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.736 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.856 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.962 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.886 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.037 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.992 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.022 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.007 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.736 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.631 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.631 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.706 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.856 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.766 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.962 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.007 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.962 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.962 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.962 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.992 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.962 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.561 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.827 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.796 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.765 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.765 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.968 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.921 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.734 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.640 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.765 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.796 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.593 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.561 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.655 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.687 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.593 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.906 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.906 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.655 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.765 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.718 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.843 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.702 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.749 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.796 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.812 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.655 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.561 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.687 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.624 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.671 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.467 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.326 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.170 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.279 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.279 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.091 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.888 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.950 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.794 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.060 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.091 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.123 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.794 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.512 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.621 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.449 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.527 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.230 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.825 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.044 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.170 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 5.248 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.044 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.029 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.888 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.950 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.029 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.715 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.637 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.590 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.684 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.747 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.919 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.512 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.496 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.371 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.574 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.386 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.496 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.574 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.653 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.527 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.653 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.621 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.449 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.371 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.183 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.245 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.151 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.355 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.339 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.183 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.089 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.245 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.449 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.402 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.449 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.574 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.778 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.621 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.621 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.574 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.230 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.480 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.590 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.496 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.465 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.637 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.621 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.637 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.841 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.480 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.418 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.449 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.465 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.245 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.214 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.308 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.355 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.371 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.277 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.324 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.198 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.120 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.324 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.245 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.433 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.339 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.543 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.465 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.480 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.480 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.308 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.637 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.543 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.574 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.747 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.621 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.590 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.449 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.386 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.480 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.026 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.916 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.854 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.932 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.042 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.292 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.057 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.042 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.822 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.728 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.587 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.431 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.384 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.399 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.509 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.525 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.478 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.509 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.446 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.556 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.525 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.305 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.274 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.133 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.274 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.211 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.102 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.008 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.898 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.914 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.008 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.976 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.961 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.102 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.149 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.117 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.929 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.945 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.961 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.961 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.961 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.961 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.008 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.961 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.914 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.961 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.914 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.961 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.274 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.008 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.882 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.726 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.741 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.663 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.600 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.600 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.585 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.569 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.600 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.585 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.600 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.538 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.553 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.553 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.553 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.569 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.522 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.553 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.569 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.585 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.538 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.538 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.491 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.569 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.553 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.553 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.632 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.647 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.694 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.694 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.616 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.663 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.710 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.804 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.867 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.757 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.820 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.835 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.773 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.882 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.679 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.600 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.459 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.428 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.491 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.506 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.600 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.694 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.757 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.694 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.679 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.679 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.663 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.632 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.663 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.741 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.773 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.679 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.663 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.538 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.980 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.895 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.929 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.709 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.624 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.692 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.726 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.726 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.743 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.844 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.861 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.861 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.794 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.828 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.861 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.963 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.014 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.980 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.963 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.963 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.014 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.946 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.963 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.200 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.166 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.065 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.980 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.048 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.098 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.014 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.081 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.098 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.081 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.115 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.149 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.166 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.149 | 0 | -4,725 | ||
| 2020-03-19 | 2020-03-17 | 3.200 | 4,725 | -5,906 | 0.00% | 15,120 |
| 2019-06-10 | 2019-06-05 | 5.065 | 10,631 | +574 | 0.00% | 53,847 |
| 2018-08-29 | 2018-08-27 | 6.014 | 10,057 | -5,587 | 0.00% | 60,479 |
| 2018-06-04 | 2018-05-31 | 8.149 | 15,644 | +353 | 0.00% | 127,476 |
| 2017-10-30 | 2017-10-26 | 6.665 | 15,291 | -10,922 | 0.00% | 101,920 |
| 2017-09-04 | 2017-08-31 | 8.181 | 26,213 | +279 | 0.00% | 214,439 |
| 2017-08-28 | 2017-08-24 | 7.847 | 25,934 | +10,806 | 0.00% | 203,517 |
| 2017-08-07 | 2017-08-03 | 7.773 | 15,128 | -10,806 | 0.00% | 117,597 |
| 2017-08-02 | 2017-07-31 | 7.348 | 25,934 | +10,806 | 0.00% | 190,557 |
| 2017-05-16 | 2017-05-12 | 6.988 | 15,128 | +342 | 0.00% | 105,709 |
| 2017-03-20 | 2017-03-16 | 7.139 | 14,786 | -5,281 | 0.00% | 105,560 |
| 2017-03-10 | 2017-03-08 | 6.779 | 20,067 | +5,281 | 0.00% | 136,041 |
| 2017-03-07 | 2017-03-03 | 6.912 | 14,786 | -5,281 | 0.00% | 102,200 |
| 2017-02-13 | 2017-02-09 | 6.741 | 20,067 | +5,281 | 0.00% | 135,281 |
| 2016-09-05 | 2016-09-01 | 7.445 | 14,786 | +155 | 0.00% | 110,077 |
| 2016-07-25 | 2016-07-21 | 6.871 | 14,631 | -5,225 | 0.00% | 100,523 |
| 2016-07-14 | 2016-07-12 | 6.641 | 19,856 | -5,225 | 0.00% | 131,861 |
| 2016-05-23 | 2016-05-19 | 6.578 | 25,081 | +637 | 0.00% | 164,992 |
| 2016-04-20 | 2016-04-18 | 7.128 | 24,444 | +10,185 | 0.00% | 174,242 |
| 2016-02-18 | 2016-02-16 | 6.009 | 14,259 | -5,092 | 0.00% | 85,681 |
| 2016-02-16 | 2016-02-12 | 5.282 | 19,351 | +5,092 | 0.00% | 102,219 |
| 2016-02-03 | 2016-02-01 | 6.677 | 14,259 | -2,037 | 0.00% | 95,201 |
| 2015-10-09 | 2015-10-07 | 8.287 | 16,296 | -5,092 | 0.00% | 135,042 |
| 2015-09-09 | 2015-09-07 | 7.062 | 21,388 | +214 | 0.00% | 151,033 |
| 2015-08-31 | 2015-08-27 | 7.577 | 21,174 | +2,017 | 0.00% | 160,442 |
| 2015-08-25 | 2015-08-21 | 7.855 | 19,157 | +5,041 | 0.00% | 150,478 |
| 2015-06-23 | 2015-06-19 | 10.096 | 14,116 | +2,521 | 0.00% | 142,521 |
| 2015-06-18 | 2015-06-16 | 10.434 | 11,595 | +2,521 | 0.00% | 120,978 |
| 2015-06-16 | 2015-06-12 | 11.176 | 9,074 | +135 | 0.00% | 101,407 |
| 2015-06-15 | 2015-06-11 | 11.075 | 8,939 | +3,973 | 0.00% | 98,998 |
| 2015-05-12 | 2015-05-08 | 11.498 | 4,966 | -2,483 | 0.00% | 57,098 |
| 2015-05-11 | 2015-05-07 | 10.813 | 7,449 | +2,483 | 0.00% | 80,547 |
| 2015-04-29 | 2015-04-27 | 12.424 | 4,966 | +4,966 | 0.00% | 61,697 |
| 2015-04-24 | 2015-04-22 | 12.605 | 0 | -2,483 | ||
| 2015-04-23 | 2015-04-21 | 12.223 | 2,483 | -4,966 | 0.00% | 30,349 |
| 2015-04-21 | 2015-04-17 | 12.484 | 7,449 | -4,967 | 0.00% | 92,996 |
| 2015-04-20 | 2015-04-16 | 11.296 | 12,416 | +4,967 | 0.00% | 140,255 |
| 2015-04-15 | 2015-04-13 | 11.900 | 7,449 | -2,483 | 0.00% | 88,646 |
| 2015-04-10 | 2015-04-08 | 10.571 | 9,932 | -9,933 | 0.00% | 104,995 |
| 2015-04-09 | 2015-04-02 | 9.464 | 19,865 | +7,449 | 0.00% | 188,001 |
| 2015-04-08 | 2015-04-01 | 9.001 | 12,416 | -12,415 | 0.00% | 111,754 |
| 2015-04-02 | 2015-03-31 | 8.961 | 24,831 | +2,483 | 0.00% | 222,499 |
| 2015-04-01 | 2015-03-30 | 8.457 | 22,348 | -3,973 | 0.00% | 189,000 |
| 2015-03-31 | 2015-03-27 | 8.276 | 26,321 | +3,973 | 0.00% | 217,830 |
| 2015-03-30 | 2015-03-26 | 8.840 | 22,348 | +19,865 | 0.00% | 197,550 |
| 2015-01-16 | 2015-01-14 | 11.840 | 2,483 | -4,966 | 0.00% | 29,399 |
| 2014-11-20 | 2014-11-18 | 11.739 | 7,449 | -4,967 | 0.00% | 87,446 |
| 2014-11-10 | 2014-11-06 | 10.350 | 12,416 | -4,966 | 0.00% | 128,505 |
| 2014-11-07 | 2014-11-05 | 10.370 | 17,382 | +4,966 | 0.00% | 180,253 |
| 2014-10-07 | 2014-10-03 | 10.894 | 12,416 | -4,966 | 0.00% | 135,255 |
| 2014-09-15 | 2014-09-11 | 11.196 | 17,382 | -7,449 | 0.00% | 194,603 |
| 2014-09-08 | 2014-09-04 | 10.965 | 24,831 | +117 | 0.00% | 272,279 |
| 2014-08-25 | 2014-08-21 | 10.601 | 24,714 | -6,426 | 0.00% | 261,996 |
| 2014-08-22 | 2014-08-20 | 9.671 | 31,140 | +4,943 | 0.00% | 301,139 |
| 2014-08-05 | 2014-08-01 | 9.832 | 26,197 | +2,471 | 0.00% | 257,578 |
| 2014-07-31 | 2014-07-29 | 10.298 | 23,726 | +6,426 | 0.00% | 244,322 |
| 2014-07-30 | 2014-07-28 | 10.540 | 17,300 | -4,943 | 0.00% | 182,350 |
| 2014-07-21 | 2014-07-17 | 9.954 | 22,243 | +4,943 | 0.00% | 221,401 |
| 2014-06-10 | 2014-06-06 | 9.569 | 17,300 | -14,829 | 0.00% | 165,550 |
| 2014-06-09 | 2014-06-05 | 9.509 | 32,129 | +989 | 0.00% | 305,503 |
| 2014-06-06 | 2014-06-04 | 8.821 | 31,140 | +9,886 | 0.00% | 274,679 |
| 2014-06-05 | 2014-06-03 | 8.902 | 21,254 | -14,829 | 0.00% | 189,197 |
| 2014-05-30 | 2014-05-28 | 8.234 | 36,083 | -9,886 | 0.00% | 297,111 |
| 2014-05-29 | 2014-05-27 | 8.315 | 45,969 | +9,886 | 0.01% | 382,233 |
| 2014-05-28 | 2014-05-26 | 8.335 | 36,083 | +14,829 | 0.00% | 300,761 |
| 2014-05-20 | 2014-05-16 | 8.080 | 21,254 | +341 | 0.00% | 171,742 |
| 2014-04-11 | 2014-04-09 | 8.286 | 20,913 | -24,318 | 0.00% | 173,287 |
| 2014-04-10 | 2014-04-08 | 8.122 | 45,231 | +14,590 | 0.01% | 367,348 |
| 2014-04-07 | 2014-04-03 | 8.245 | 30,641 | +9,728 | 0.00% | 252,634 |
| 2014-04-02 | 2014-03-31 | 8.019 | 20,913 | -9,728 | 0.00% | 167,697 |
| 2014-04-01 | 2014-03-28 | 8.101 | 30,641 | +9,728 | 0.00% | 248,224 |
| 2014-02-18 | 2014-02-14 | 6.785 | 20,913 | -1,459 | 0.00% | 141,897 |
| 2014-01-27 | 2014-01-23 | 6.929 | 22,372 | -1,946 | 0.00% | 155,017 |
| 2014-01-21 | 2014-01-17 | 6.826 | 24,318 | -16,050 | 0.00% | 166,001 |
| 2014-01-08 | 2014-01-06 | 6.662 | 40,368 | -4,863 | 0.00% | 268,922 |
| 2014-01-07 | 2014-01-03 | 6.477 | 45,231 | +24,318 | 0.01% | 292,948 |
| 2013-12-23 | 2013-12-19 | 5.408 | 20,913 | -5,837 | 0.00% | 113,088 |
| 2013-12-20 | 2013-12-18 | 5.551 | 26,750 | +5,837 | 0.00% | 148,502 |
| 2013-11-21 | 2013-11-19 | 4.873 | 20,913 | -24,318 | 0.00% | 101,908 |
| 2013-09-16 | 2013-09-12 | 4.400 | 45,231 | +24,318 | 0.01% | 199,019 |
| 2013-06-11 | 2013-06-07 | 3.577 | 20,913 | +476 | 0.00% | 74,801 |
| 2013-02-26 | 2013-02-22 | 3.135 | 20,437 | -14,259 | 0.00% | 64,069 |
| 2013-02-25 | 2013-02-21 | 3.114 | 34,696 | +14,259 | 0.00% | 108,040 |
| 2013-02-22 | 2013-02-20 | 3.219 | 20,437 | -16,635 | 0.00% | 65,789 |
| 2013-02-20 | 2013-02-18 | 3.408 | 37,072 | +16,635 | 0.00% | 126,358 |
| 2013-02-07 | 2013-02-05 | 2.882 | 20,437 | -19,012 | 0.00% | 58,909 |
| 2013-02-05 | 2013-02-01 | 2.925 | 39,449 | +19,012 | 0.00% | 115,370 |
| 2013-01-24 | 2013-01-22 | 3.009 | 20,437 | -23,765 | 0.00% | 61,489 |
| 2013-01-23 | 2013-01-21 | 2.988 | 44,202 | +9,506 | 0.01% | 132,061 |
| 2013-01-22 | 2013-01-18 | 2.904 | 34,696 | +14,259 | 0.00% | 100,740 |
| 2012-11-06 | 2012-11-02 | 2.609 | 20,437 | -52,282 | 0.00% | 53,319 |
| 2012-11-05 | 2012-11-01 | 2.630 | 72,719 | +52,282 | 0.01% | 191,250 |
| 2012-10-31 | 2012-10-29 | 2.441 | 20,437 | -9,506 | 0.00% | 49,879 |
| 2012-10-18 | 2012-10-16 | 2.251 | 29,943 | +9,506 | 0.00% | 67,410 |
| 2012-10-17 | 2012-10-15 | 2.272 | 20,437 | -9,506 | 0.00% | 46,439 |
| 2012-09-26 | 2012-09-24 | 2.125 | 29,943 | +9,506 | 0.00% | 63,630 |
| 2012-08-27 | 2012-08-23 | 2.356 | 20,437 | -9,506 | 0.00% | 48,159 |
| 2012-07-24 | 2012-07-20 | 2.335 | 29,943 | +9,506 | 0.00% | 69,930 |
| 2012-06-11 | 2012-06-07 | 2.635 | 20,437 | +200 | 0.00% | 53,848 |
| 2012-05-04 | 2012-05-02 | 2.826 | 20,237 | -16,471 | 0.00% | 57,191 |
| 2012-05-02 | 2012-04-27 | 2.784 | 36,708 | +13,177 | 0.00% | 102,179 |
| 2012-04-30 | 2012-04-26 | 2.954 | 23,531 | +3,294 | 0.00% | 69,500 |
| 2012-04-16 | 2012-04-12 | 2.975 | 20,237 | -33,413 | 0.00% | 60,201 |
| 2012-04-13 | 2012-04-11 | 2.890 | 53,650 | +33,413 | 0.01% | 155,039 |
| 2011-12-30 | 2011-12-28 | 2.869 | 20,237 | -9,412 | 0.00% | 58,051 |
| 2011-12-21 | 2011-12-19 | 2.826 | 29,649 | -9,412 | 0.00% | 83,790 |
| 2011-12-15 | 2011-12-13 | 2.805 | 39,061 | +9,412 | 0.00% | 109,559 |
| 2011-12-14 | 2011-12-12 | 2.805 | 29,649 | +9,412 | 0.00% | 83,160 |
| 2011-10-13 | 2011-10-11 | 3.345 | 20,237 | +311 | 0.00% | 67,689 |
| 2011-09-27 | 2011-09-23 | 3.237 | 19,926 | -9,268 | 0.00% | 64,499 |
| 2011-09-26 | 2011-09-22 | 3.258 | 29,194 | -9,269 | 0.00% | 95,129 |
| 2011-05-25 | 2011-05-23 | 4.035 | 38,463 | -4,634 | 0.00% | 155,212 |
| 2011-05-16 | 2011-05-12 | 3.949 | 43,097 | -4,634 | 0.01% | 170,192 |
| 2011-05-05 | 2011-05-03 | 4.131 | 47,731 | +607 | 0.01% | 197,177 |
| 2011-04-04 | 2011-03-31 | 4.131 | 47,124 | +4,575 | 0.01% | 194,669 |
| 2011-03-04 | 2011-03-02 | 4.896 | 42,549 | +4,575 | 0.01% | 208,320 |
| 2011-02-16 | 2011-02-14 | 4.896 | 37,974 | -4,575 | 0.00% | 185,921 |
| 2011-01-07 | 2011-01-05 | 4.940 | 42,549 | -2,745 | 0.01% | 210,180 |
| 2011-01-06 | 2011-01-04 | 4.983 | 45,294 | +2,745 | 0.01% | 225,719 |
| 2010-11-05 | 2010-11-03 | 5.115 | 42,549 | -5,490 | 0.01% | 217,620 |
| 2010-10-21 | 2010-10-19 | 4.815 | 48,039 | +504 | 0.01% | 231,327 |
| 2010-10-18 | 2010-10-14 | 4.837 | 47,535 | -4,527 | 0.01% | 229,950 |
| 2010-10-08 | 2010-10-06 | 4.948 | 52,062 | -9,054 | 0.01% | 257,599 |
| 2010-07-19 | 2010-07-15 | 4.020 | 61,116 | -4,528 | 0.01% | 245,698 |
| 2010-07-14 | 2010-07-12 | 3.954 | 65,644 | +4,528 | 0.01% | 259,551 |
| 2010-06-29 | 2010-06-25 | 3.954 | 61,116 | -7,697 | 0.01% | 241,648 |
| 2010-06-22 | 2010-06-18 | 3.843 | 68,813 | +7,697 | 0.01% | 264,481 |
| 2010-05-06 | 2010-05-04 | 4.095 | 61,116 | +785 | 0.01% | 250,263 |
| 2010-03-09 | 2010-03-05 | 5.079 | 60,331 | -8,938 | 0.01% | 306,448 |
| 2010-02-23 | 2010-02-19 | 4.721 | 69,269 | +8,938 | 0.01% | 327,048 |
| 2010-02-18 | 2010-02-12 | 5.035 | 60,331 | -8,938 | 0.01% | 303,748 |
| 2010-01-08 | 2010-01-06 | 4.923 | 69,269 | -17,876 | 0.01% | 340,998 |
| 2010-01-07 | 2010-01-05 | 4.878 | 87,145 | -4,469 | 0.01% | 425,098 |
| 2010-01-04 | 2009-12-29 | 4.475 | 91,614 | -8,938 | 0.01% | 409,998 |
| 2009-11-17 | 2009-11-13 | 4.610 | 100,552 | +8,938 | 0.01% | 463,498 |
| 2009-11-12 | 2009-11-10 | 4.565 | 91,614 | +17,876 | 0.01% | 418,198 |
| 2009-11-11 | 2009-11-09 | 4.789 | 73,738 | -17,876 | 0.01% | 353,098 |
| 2009-10-30 | 2009-10-28 | 4.610 | 91,614 | -4,469 | 0.01% | 422,298 |
| 2009-10-28 | 2009-10-23 | 4.856 | 96,083 | +4,469 | 0.01% | 466,548 |
| 2009-09-30 | 2009-09-28 | 4.207 | 91,614 | -4,469 | 0.01% | 385,398 |
| 2009-09-25 | 2009-09-23 | 4.363 | 96,083 | +4,469 | 0.01% | 419,248 |
| 2009-09-18 | 2009-09-16 | 4.453 | 91,614 | -5,363 | 0.01% | 407,948 |
| 2009-09-15 | 2009-09-11 | 4.229 | 96,977 | +5,363 | 0.01% | 410,129 |
| 2009-08-13 | 2009-08-11 | 4.453 | 91,614 | +13,407 | 0.01% | 407,948 |
| 2009-08-10 | 2009-08-06 | 4.386 | 78,207 | +4,469 | 0.01% | 342,998 |
| 2009-08-06 | 2009-08-04 | 4.587 | 73,738 | -8,938 | 0.01% | 338,248 |
| 2009-08-05 | 2009-08-03 | 4.610 | 82,676 | +8,938 | 0.01% | 381,098 |
| 2009-07-24 | 2009-07-22 | 4.184 | 73,738 | -4,469 | 0.01% | 308,548 |
| 2009-07-23 | 2009-07-21 | 4.162 | 78,207 | -1,788 | 0.01% | 325,498 |
| 2009-07-08 | 2009-07-06 | 3.893 | 79,995 | +6,257 | 0.01% | 311,460 |
| 2009-06-24 | 2009-06-22 | 3.893 | 73,738 | -4,469 | 0.01% | 287,098 |
| 2009-06-15 | 2009-06-11 | 4.296 | 78,207 | -6,257 | 0.01% | 335,998 |
| 2009-06-12 | 2009-06-10 | 4.252 | 84,464 | +6,257 | 0.01% | 359,100 |
| 2009-06-04 | 2009-06-02 | 4.654 | 78,207 | -4,469 | 0.01% | 363,998 |
| 2009-06-03 | 2009-06-01 | 4.475 | 82,676 | -4,469 | 0.01% | 369,998 |
| 2009-05-27 | 2009-05-25 | 4.140 | 87,145 | +8,938 | 0.01% | 360,748 |
| 2009-05-21 | 2009-05-19 | 4.363 | 78,207 | -8,938 | 0.01% | 341,248 |
| 2009-05-20 | 2009-05-18 | 4.117 | 87,145 | +4,469 | 0.01% | 358,798 |
| 2009-05-18 | 2009-05-14 | 3.670 | 82,676 | -4,469 | 0.01% | 303,399 |
| 2009-05-14 | 2009-05-12 | 3.916 | 87,145 | -4,469 | 0.01% | 341,249 |
| 2009-05-12 | 2009-05-08 | 3.826 | 91,614 | +4,469 | 0.01% | 350,549 |
| 2009-05-08 | 2009-05-06 | 3.923 | 87,145 | -8,938 | 0.01% | 341,833 |
| 2009-05-07 | 2009-05-05 | 3.719 | 96,083 | -4,914 | 0.01% | 357,286 |
| 2009-04-30 | 2009-04-28 | 3.016 | 100,997 | +14,995 | 0.01% | 304,569 |
| 2009-04-23 | 2009-04-21 | 3.696 | 86,002 | -6,175 | 0.01% | 317,850 |
| 2009-04-22 | 2009-04-20 | 3.832 | 92,177 | -8,820 | 0.01% | 353,211 |
| 2009-04-21 | 2009-04-17 | 3.560 | 100,997 | +4,410 | 0.01% | 359,529 |
| 2009-04-17 | 2009-04-15 | 3.537 | 96,587 | +6,175 | 0.01% | 341,640 |
| 2009-04-09 | 2009-04-07 | 3.220 | 90,412 | +13,231 | 0.01% | 291,098 |
| 2009-04-08 | 2009-04-06 | 3.310 | 77,181 | -13,231 | 0.01% | 255,499 |
| 2009-04-02 | 2009-03-31 | 2.721 | 90,412 | +8,820 | 0.01% | 245,999 |
| 2009-03-30 | 2009-03-26 | 2.766 | 81,592 | +13,231 | 0.01% | 225,701 |
| 2008-10-09 | 2008-10-06 | 3.174 | 68,361 | +1,952 | 0.01% | 216,997 |
| 2008-10-03 | 2008-09-30 | 3.478 | 66,409 | -8,569 | 0.01% | 230,951 |
| 2008-10-02 | 2008-09-29 | 3.594 | 74,978 | -8,569 | 0.01% | 269,501 |
| 2008-06-12 | 2008-06-10 | 4.738 | 83,547 | -4,284 | 0.01% | 395,852 |
| 2008-06-02 | 2008-05-29 | 5.205 | 87,831 | +4,284 | 0.01% | 457,150 |
| 2008-05-21 | 2008-05-19 | 6.652 | 83,547 | +4,285 | 0.01% | 555,753 |
| 2008-05-20 | 2008-05-16 | 6.652 | 79,262 | -4,285 | 0.01% | 527,249 |
| 2008-05-16 | 2008-05-14 | 5.858 | 83,547 | +4,285 | 0.01% | 489,452 |
| 2008-05-15 | 2008-05-13 | 5.928 | 79,262 | +8,569 | 0.01% | 469,899 |
| 2008-05-09 | 2008-05-07 | 6.100 | 70,693 | -8,569 | 0.01% | 431,226 |
| 2008-05-08 | 2008-05-06 | 6.336 | 79,262 | +1,016 | 0.01% | 502,236 |
| 2008-04-10 | 2008-04-08 | 5.603 | 78,246 | +8,459 | 0.01% | 438,449 |
| 2008-03-31 | 2008-03-27 | 5.296 | 69,787 | -4,230 | 0.01% | 369,599 |
| 2008-03-28 | 2008-03-26 | 5.060 | 74,017 | -4,229 | 0.01% | 374,502 |
| 2008-03-26 | 2008-03-20 | 4.232 | 78,246 | -8,459 | 0.01% | 331,149 |
| 2008-03-25 | 2008-03-19 | 4.350 | 86,705 | +16,918 | 0.01% | 377,199 |
| 2008-03-20 | 2008-03-18 | 4.540 | 69,787 | -5,076 | 0.01% | 316,799 |
| 2008-03-19 | 2008-03-17 | 4.563 | 74,863 | +5,076 | 0.01% | 341,612 |
| 2008-03-11 | 2008-03-07 | 5.651 | 69,787 | -21,148 | 0.01% | 394,349 |
| 2008-03-06 | 2008-03-04 | 5.438 | 90,935 | +8,459 | 0.01% | 494,501 |
| 2008-03-05 | 2008-03-03 | 5.722 | 82,476 | +8,459 | 0.01% | 471,901 |
| 2008-03-04 | 2008-02-29 | 5.864 | 74,017 | +4,230 | 0.01% | 434,002 |
| 2008-02-29 | 2008-02-27 | 5.887 | 69,787 | -8,459 | 0.01% | 410,849 |
| 2008-02-28 | 2008-02-26 | 5.840 | 78,246 | +4,229 | 0.01% | 456,949 |
| 2008-02-25 | 2008-02-21 | 5.934 | 74,017 | -8,459 | 0.01% | 439,252 |
| 2008-02-22 | 2008-02-20 | 5.793 | 82,476 | +9,305 | 0.01% | 477,751 |
| 2008-02-15 | 2008-02-13 | 5.864 | 73,171 | -4,229 | 0.01% | 429,041 |
| 2008-02-12 | 2008-02-06 | 5.698 | 77,400 | +12,688 | 0.01% | 441,028 |
| 2008-01-03 | 2007-12-31 | 8.133 | 64,712 | +4,230 | 0.01% | 526,322 |
| 2007-12-20 | 2007-12-18 | 8.299 | 60,482 | -4,230 | 0.01% | 501,928 |
| 2007-12-12 | 2007-12-10 | 8.984 | 64,712 | +8,459 | 0.01% | 581,402 |
| 2007-12-10 | 2007-12-06 | 9.481 | 56,253 | +4,230 | 0.01% | 533,333 |
| 2007-12-07 | 2007-12-05 | 9.694 | 52,023 | -16,918 | 0.01% | 504,298 |
| 2007-12-04 | 2007-11-30 | 9.032 | 68,941 | +12,688 | 0.01% | 622,658 |
| 2007-12-03 | 2007-11-29 | 9.150 | 56,253 | -12,688 | 0.01% | 514,713 |
| 2007-11-23 | 2007-11-21 | 10.001 | 68,941 | +8,459 | 0.01% | 689,487 |
| 2007-11-21 | 2007-11-19 | 10.379 | 60,482 | +4,229 | 0.01% | 627,768 |
| 2007-11-20 | 2007-11-16 | 10.379 | 56,253 | +4,230 | 0.01% | 583,873 |
| 2007-11-19 | 2007-11-15 | 11.018 | 52,023 | +8,459 | 0.01% | 573,178 |
| 2007-11-16 | 2007-11-14 | 11.585 | 43,564 | -4,230 | 0.01% | 504,699 |
| 2007-11-09 | 2007-11-07 | 11.136 | 47,794 | -4,229 | 0.01% | 532,234 |
| 2007-11-08 | 2007-11-06 | 11.183 | 52,023 | +4,229 | 0.01% | 581,788 |
| 2007-11-06 | 2007-11-02 | 11.609 | 47,794 | -7,190 | 0.01% | 554,834 |
| 2007-11-05 | 2007-11-01 | 12.176 | 54,984 | +8,459 | 0.01% | 669,502 |
| 2007-11-02 | 2007-10-31 | 11.585 | 46,525 | -846 | 0.01% | 539,003 |
| 2007-10-31 | 2007-10-29 | 12.342 | 47,371 | -5,921 | 0.01% | 584,644 |
| 2007-10-30 | 2007-10-26 | 12.342 | 53,292 | -3,384 | 0.01% | 657,720 |
| 2007-10-29 | 2007-10-25 | 12.886 | 56,676 | -423 | 0.01% | 730,305 |
| 2007-10-26 | 2007-10-24 | 12.295 | 57,099 | -8,036 | 0.01% | 702,005 |
| 2007-10-25 | 2007-10-23 | 11.112 | 65,135 | -4,652 | 0.01% | 723,803 |
| 2007-10-24 | 2007-10-22 | 10.592 | 69,787 | +8,459 | 0.01% | 739,198 |
| 2007-10-23 | 2007-10-18 | 11.349 | 61,328 | -1,692 | 0.01% | 695,999 |
| 2007-10-22 | 2007-10-17 | 11.585 | 63,020 | +4,230 | 0.01% | 730,101 |
| 2007-10-18 | 2007-10-16 | 11.349 | 58,790 | -4,230 | 0.01% | 667,195 |
| 2007-10-17 | 2007-10-15 | 11.562 | 63,020 | +5,076 | 0.01% | 728,611 |
| 2007-10-16 | 2007-10-12 | 11.798 | 57,944 | +4,229 | 0.01% | 683,624 |
| 2007-10-12 | 2007-10-10 | 11.041 | 53,715 | -10,574 | 0.01% | 593,090 |
| 2007-10-08 | 2007-10-04 | 10.474 | 64,289 | +6,345 | 0.01% | 673,362 |
| 2007-10-05 | 2007-10-03 | 11.089 | 57,944 | +2,537 | 0.01% | 642,524 |
| 2007-10-04 | 2007-10-02 | 11.585 | 55,407 | +4,230 | 0.01% | 641,903 |
| 2007-10-03 | 2007-09-28 | 11.254 | 51,177 | +12,688 | 0.01% | 575,957 |
| 2007-10-02 | 2007-09-27 | 11.420 | 38,489 | -6,344 | 0.01% | 439,534 |
| 2007-09-28 | 2007-09-25 | 10.403 | 44,833 | -4,229 | 0.01% | 466,400 |
| 2007-09-24 | 2007-09-20 | 9.578 | 49,062 | -8,460 | 0.01% | 469,928 |
| 2007-09-21 | 2007-09-19 | 9.769 | 57,522 | +443 | 0.01% | 561,924 |
| 2007-09-20 | 2007-09-18 | 9.793 | 57,079 | -8,394 | 0.01% | 558,956 |
| 2007-09-19 | 2007-09-17 | 9.769 | 65,473 | -6,296 | 0.01% | 639,596 |
| 2007-09-18 | 2007-09-14 | 10.079 | 71,769 | -4,197 | 0.01% | 723,331 |
| 2007-09-13 | 2007-09-11 | 10.222 | 75,966 | +2,099 | 0.01% | 776,490 |
| 2007-09-12 | 2007-09-10 | 10.436 | 73,867 | +2,937 | 0.01% | 770,875 |
| 2007-09-07 | 2007-09-05 | 10.341 | 70,930 | -1,678 | 0.01% | 733,465 |
| 2007-09-06 | 2007-09-04 | 10.555 | 72,608 | +8,394 | 0.01% | 766,386 |
| 2007-09-05 | 2007-09-03 | 9.745 | 64,214 | -6,296 | 0.01% | 625,767 |
| 2007-09-04 | 2007-08-31 | 10.198 | 70,510 | -184,668 | 0.01% | 719,042 |
| 2007-09-03 | 2007-08-30 | 9.435 | 255,178 | -4,197 | 0.03% | 2,407,676 |
| 2007-08-30 | 2007-08-28 | 8.435 | 259,375 | -4,197 | 0.03% | 2,187,716 |
| 2007-08-29 | 2007-08-27 | 8.840 | 263,572 | -4,197 | 0.04% | 2,329,876 |
| 2007-08-27 | 2007-08-23 | 8.220 | 267,769 | +4,197 | 0.04% | 2,201,096 |
| 2007-08-22 | 2007-08-20 | 7.910 | 263,572 | -2,099 | 0.04% | 2,084,956 |
| 2007-08-20 | 2007-08-16 | 7.505 | 265,671 | -2,098 | 0.04% | 1,993,950 |
| 2007-08-10 | 2007-08-08 | 8.101 | 267,769 | +4,197 | 0.04% | 2,169,196 |
| 2007-08-06 | 2007-08-02 | 8.220 | 263,572 | +1,678 | 0.04% | 2,166,596 |
| 2007-08-03 | 2007-08-01 | 8.411 | 261,894 | +4,197 | 0.03% | 2,202,723 |
| 2007-08-02 | 2007-07-31 | 8.863 | 257,697 | -8,394 | 0.03% | 2,284,083 |
| 2007-08-01 | 2007-07-30 | 8.768 | 266,091 | +14,690 | 0.04% | 2,333,123 |
| 2007-07-31 | 2007-07-27 | 8.863 | 251,401 | +4,197 | 0.03% | 2,228,279 |
| 2007-07-30 | 2007-07-26 | 9.006 | 247,204 | -6,296 | 0.03% | 2,226,419 |
| 2007-07-26 | 2007-07-24 | 9.006 | 253,500 | +4,197 | 0.03% | 2,283,123 |
| 2007-07-23 | 2007-07-19 | 8.816 | 249,303 | -2,518 | 0.03% | 2,197,803 |
| 2007-07-20 | 2007-07-18 | 8.673 | 251,821 | +8,394 | 0.03% | 2,184,001 |
| 2007-07-17 | 2007-07-13 | 9.316 | 243,427 | -4,197 | 0.03% | 2,267,802 |
| 2007-07-12 | 2007-07-10 | 9.221 | 247,624 | +8,394 | 0.03% | 2,283,302 |
| 2007-07-11 | 2007-07-09 | 9.411 | 239,230 | +1,679 | 0.03% | 2,251,502 |
| 2007-07-10 | 2007-07-06 | 9.435 | 237,551 | +4,197 | 0.03% | 2,241,360 |
| 2007-07-09 | 2007-07-05 | 9.483 | 233,354 | +16,788 | 0.03% | 2,212,880 |
| 2007-07-04 | 2007-06-29 | 8.816 | 216,566 | +1,259 | 0.03% | 1,909,201 |
| 2007-06-26 | 2007-06-22 | 9.674 | 215,307 | 0.03% | 2,082,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy