History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,242,000 | +0 | 0.06% | 6,284,520 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,242,000 | +0 | 0.06% | 6,359,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,242,000 | +0 | 0.06% | 6,011,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,242,000 | +0 | 0.06% | 5,961,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,242,000 | +0 | 0.06% | 6,011,280 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,242,000 | +0 | 0.06% | 6,011,280 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,242,000 | +0 | 0.06% | 6,048,540 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,242,000 | +0 | 0.06% | 6,247,260 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,242,000 | -12,000 | 0.06% | 6,222,420 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,254,000 | -4,000 | 0.06% | 6,445,560 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,258,000 | -24,000 | 0.06% | 6,453,540 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,282,000 | +10,000 | 0.06% | 6,364,723 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,272,000 | +42,193 | 0.06% | 6,380,858 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,229,807 | +9,669 | 0.06% | 5,736,721 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,220,138 | -967 | 0.06% | 5,729,478 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,221,105 | -6,768 | 0.06% | 5,380,379 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,227,873 | -1,934 | 0.06% | 5,384,800 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,229,807 | -38,673 | 0.06% | 5,215,201 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,268,480 | +51,734 | 0.06% | 5,293,326 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,216,746 | +3,710 | 0.06% | 4,749,441 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,213,036 | -927 | 0.06% | 4,290,240 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,213,963 | +18,547 | 0.06% | 4,948,018 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,195,416 | +18,548 | 0.06% | 5,117,332 |
| 2025-01-15 | 2025-01-13 | 3.839 | 1,176,868 | +14,839 | 0.06% | 4,517,642 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,162,029 | +33,386 | 0.06% | 4,598,509 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,128,643 | -927 | 0.06% | 4,259,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,129,570 | -928 | 0.06% | 4,299,539 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,130,498 | +7,420 | 0.06% | 4,120,221 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,123,078 | +927 | 0.06% | 3,984,188 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,122,151 | +5,564 | 0.06% | 4,126,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,116,587 | +9,274 | 0.06% | 4,286,241 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,107,313 | +1,855 | 0.06% | 4,346,161 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,105,458 | +15,766 | 0.06% | 4,470,000 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,089,692 | +927 | 0.06% | 4,500,249 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,088,765 | -927 | 0.06% | 4,602,081 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,089,692 | +9,274 | 0.06% | 4,782,249 |
| 2024-10-02 | 2024-09-27 | 4.151 | 1,080,418 | -18,548 | 0.06% | 4,485,249 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,098,966 | -3,710 | 0.06% | 4,443,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,102,676 | -1,855 | 0.06% | 4,280,401 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,104,531 | -7,419 | 0.06% | 4,085,132 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,111,950 | +928 | 0.06% | 3,896,751 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,111,022 | +927 | 0.06% | 3,929,439 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,110,095 | -927 | 0.06% | 4,364,798 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,111,022 | +57,795 | 0.06% | 4,406,102 |
| 2024-09-05 | 2024-09-03 | 4.045 | 1,053,227 | +885 | 0.06% | 4,260,198 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,052,342 | -10,621 | 0.06% | 4,232,838 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,062,963 | +6,195 | 0.06% | 4,059,379 |
| 2024-08-23 | 2024-08-21 | 3.898 | 1,056,768 | +5,311 | 0.06% | 4,119,301 |
| 2024-08-21 | 2024-08-19 | 3.977 | 1,051,457 | +885 | 0.06% | 4,181,759 |
| 2024-08-19 | 2024-08-15 | 3.909 | 1,050,572 | +885 | 0.06% | 4,107,019 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,049,687 | +885 | 0.06% | 4,150,999 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,048,802 | +885 | 0.06% | 4,194,899 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,047,917 | +885 | 0.06% | 4,262,400 |
| 2024-06-14 | 2024-06-12 | 4.361 | 1,047,032 | +1,770 | 0.06% | 4,566,380 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,045,262 | +41,389 | 0.06% | 5,103,223 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,003,873 | +850 | 0.06% | 4,901,152 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,003,023 | -8,500 | 0.06% | 5,038,602 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,011,523 | +11,900 | 0.06% | 5,164,601 |
| 2024-05-16 | 2024-05-13 | 5.494 | 999,623 | -850 | 0.06% | 5,491,922 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,000,473 | +1,700 | 0.06% | 5,320,042 |
| 2024-05-07 | 2024-05-03 | 4.306 | 998,773 | -8,500 | 0.06% | 4,300,502 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,007,273 | +8,500 | 0.06% | 4,467,451 |
| 2024-05-02 | 2024-04-29 | 4.882 | 998,773 | -850 | 0.06% | 4,876,252 |
| 2024-04-26 | 2024-04-24 | 5.000 | 999,623 | +850 | 0.06% | 4,998,002 |
| 2024-01-08 | 2024-01-04 | 3.941 | 998,773 | -3,400 | 0.06% | 3,936,252 |
| 2024-01-04 | 2024-01-02 | 3.859 | 1,002,173 | -8,500 | 0.06% | 3,867,121 |
| 2024-01-03 | 2023-12-29 | 3.847 | 1,010,673 | +8,500 | 0.06% | 3,888,031 |
| 2023-12-04 | 2023-11-30 | 3.353 | 1,002,173 | -14,450 | 0.06% | 3,360,151 |
| 2023-11-29 | 2023-11-27 | 3.188 | 1,016,623 | +6,800 | 0.06% | 3,241,160 |
| 2023-11-20 | 2023-11-16 | 3.106 | 1,009,823 | +7,650 | 0.06% | 3,136,321 |
| 2023-09-26 | 2023-09-22 | 3.482 | 1,002,173 | -11,050 | 0.06% | 3,489,841 |
| 2023-09-25 | 2023-09-21 | 3.541 | 1,013,223 | +11,050 | 0.06% | 3,587,920 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,002,173 | +49,821 | 0.06% | 3,883,321 |
| 2023-08-31 | 2023-08-29 | 4.061 | 952,352 | -808 | 0.06% | 3,867,119 |
| 2023-08-14 | 2023-08-10 | 3.466 | 953,160 | -40,388 | 0.06% | 3,304,000 |
| 2023-08-11 | 2023-08-09 | 3.479 | 993,548 | -40,388 | 0.06% | 3,456,300 |
| 2023-08-10 | 2023-08-08 | 3.466 | 1,033,936 | -166,399 | 0.06% | 3,583,999 |
| 2023-08-09 | 2023-08-07 | 3.442 | 1,200,335 | +807 | 0.07% | 4,131,079 |
| 2023-08-07 | 2023-08-03 | 3.454 | 1,199,528 | -75,929 | 0.07% | 4,143,152 |
| 2023-08-04 | 2023-08-02 | 3.442 | 1,275,457 | -161,553 | 0.08% | 4,389,619 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,437,010 | +484,658 | 0.09% | 4,945,621 |
| 2023-08-02 | 2023-07-31 | 3.875 | 952,352 | -1,616 | 0.06% | 3,690,269 |
| 2023-06-20 | 2023-06-16 | 3.367 | 953,968 | -3,231 | 0.06% | 3,212,321 |
| 2023-06-02 | 2023-05-31 | 3.206 | 957,199 | -109,855 | 0.06% | 3,069,151 |
| 2023-05-19 | 2023-05-17 | 3.244 | 1,067,054 | +3,231 | 0.06% | 3,461,018 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,063,823 | +44,280 | 0.06% | 3,861,500 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,019,543 | -2,322 | 0.06% | 4,253,911 |
| 2023-05-10 | 2023-05-08 | 3.992 | 1,021,865 | -16,257 | 0.06% | 4,078,799 |
| 2023-05-08 | 2023-05-04 | 3.578 | 1,038,122 | -6,967 | 0.07% | 3,714,570 |
| 2023-05-04 | 2023-05-02 | 3.526 | 1,045,089 | -1,549 | 0.07% | 3,685,499 |
| 2023-05-02 | 2023-04-27 | 3.423 | 1,046,638 | -774 | 0.07% | 3,582,801 |
| 2023-04-26 | 2023-04-24 | 3.410 | 1,047,412 | +1,548 | 0.07% | 3,571,921 |
| 2023-04-25 | 2023-04-21 | 3.359 | 1,045,864 | +30,966 | 0.07% | 3,512,602 |
| 2023-04-24 | 2023-04-20 | 3.371 | 1,014,898 | -1,548 | 0.06% | 3,421,710 |
| 2023-04-20 | 2023-04-18 | 3.397 | 1,016,446 | -774 | 0.06% | 3,453,189 |
| 2023-04-19 | 2023-04-17 | 3.384 | 1,017,220 | +78,962 | 0.06% | 3,442,679 |
| 2023-04-06 | 2023-04-03 | 3.087 | 938,258 | +3,097 | 0.06% | 2,896,680 |
| 2023-04-04 | 2023-03-31 | 3.139 | 935,161 | +1,548 | 0.06% | 2,935,439 |
| 2023-04-03 | 2023-03-30 | 3.165 | 933,613 | +2,322 | 0.06% | 2,954,699 |
| 2023-03-24 | 2023-03-22 | 3.552 | 931,291 | -2,322 | 0.06% | 3,308,251 |
| 2023-03-01 | 2023-02-27 | 3.074 | 933,613 | +1,548 | 0.06% | 2,870,279 |
| 2023-02-21 | 2023-02-17 | 3.204 | 932,065 | +774 | 0.06% | 2,985,920 |
| 2023-02-15 | 2023-02-13 | 3.307 | 931,291 | +774 | 0.06% | 3,079,681 |
| 2023-02-14 | 2023-02-10 | 3.255 | 930,517 | +775 | 0.06% | 3,029,041 |
| 2023-02-09 | 2023-02-07 | 3.371 | 929,742 | +774 | 0.06% | 3,134,608 |
| 2023-02-08 | 2023-02-06 | 3.397 | 928,968 | +774 | 0.06% | 3,155,999 |
| 2023-02-07 | 2023-02-03 | 3.449 | 928,194 | +774 | 0.06% | 3,201,329 |
| 2023-02-02 | 2023-01-31 | 3.488 | 927,420 | +1,548 | 0.06% | 3,234,600 |
| 2023-02-01 | 2023-01-30 | 3.475 | 925,872 | +1,549 | 0.06% | 3,217,241 |
| 2022-12-14 | 2022-12-12 | 3.384 | 924,323 | -775 | 0.06% | 3,128,278 |
| 2022-11-17 | 2022-11-15 | 2.958 | 925,098 | -774 | 0.06% | 2,736,551 |
| 2022-11-08 | 2022-11-04 | 2.751 | 925,872 | -774 | 0.06% | 2,547,481 |
| 2022-10-27 | 2022-10-25 | 2.403 | 926,646 | -2,322 | 0.06% | 2,226,420 |
| 2022-10-24 | 2022-10-20 | 2.519 | 928,968 | +2,322 | 0.06% | 2,339,999 |
| 2022-10-03 | 2022-09-29 | 2.812 | 926,646 | +53,867 | 0.06% | 2,605,300 |
| 2022-09-19 | 2022-09-15 | 3.209 | 872,779 | -583,311 | 0.06% | 2,800,981 |
| 2022-08-26 | 2022-08-24 | 2.962 | 1,456,090 | +1,459 | 0.09% | 4,313,521 |
| 2022-08-17 | 2022-08-15 | 2.990 | 1,454,631 | +1,458 | 0.09% | 4,349,099 |
| 2022-08-08 | 2022-08-04 | 2.976 | 1,453,173 | +729 | 0.09% | 4,324,810 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,452,444 | +2,917 | 0.09% | 4,362,480 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,449,527 | -9,479 | 0.09% | 4,731,439 |
| 2022-07-20 | 2022-07-18 | 3.113 | 1,459,006 | -1,458 | 0.09% | 4,542,270 |
| 2022-07-18 | 2022-07-14 | 3.004 | 1,460,464 | +1,458 | 0.09% | 4,386,569 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,459,006 | +729 | 0.09% | 4,302,150 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,458,277 | +1,458 | 0.09% | 4,340,000 |
| 2022-06-15 | 2022-06-13 | 3.031 | 1,456,819 | +729 | 0.09% | 4,415,581 |
| 2022-06-08 | 2022-06-06 | 3.100 | 1,456,090 | -10,937 | 0.09% | 4,513,221 |
| 2022-06-07 | 2022-06-02 | 3.113 | 1,467,027 | +2,188 | 0.09% | 4,567,241 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,464,839 | +128,638 | 0.09% | 5,484,000 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,336,201 | +6,651 | 0.09% | 4,982,321 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,329,550 | +3,326 | 0.09% | 4,877,561 |
| 2022-05-30 | 2022-05-26 | 3.669 | 1,326,224 | +3,325 | 0.09% | 4,865,360 |
| 2022-05-13 | 2022-05-11 | 3.503 | 1,322,899 | +532,086 | 0.09% | 4,634,371 |
| 2022-05-12 | 2022-05-10 | 3.548 | 790,813 | -5,321 | 0.06% | 2,806,041 |
| 2022-05-03 | 2022-04-28 | 3.548 | 796,134 | -2,660 | 0.06% | 2,824,922 |
| 2022-04-19 | 2022-04-13 | 3.834 | 798,794 | -2,660 | 0.06% | 3,062,550 |
| 2022-04-12 | 2022-04-08 | 3.593 | 801,454 | +1,330 | 0.06% | 2,879,949 |
| 2022-03-29 | 2022-03-25 | 3.368 | 800,124 | +8,646 | 0.06% | 2,694,719 |
| 2022-03-17 | 2022-03-15 | 3.052 | 791,478 | +3,326 | 0.06% | 2,415,701 |
| 2022-03-16 | 2022-03-14 | 3.293 | 788,152 | +2,660 | 0.06% | 2,595,149 |
| 2022-03-15 | 2022-03-11 | 3.473 | 785,492 | +665 | 0.06% | 2,728,111 |
| 2022-03-10 | 2022-03-08 | 3.503 | 784,827 | +665 | 0.06% | 2,749,401 |
| 2022-03-09 | 2022-03-07 | 3.699 | 784,162 | +665 | 0.05% | 2,900,341 |
| 2022-03-08 | 2022-03-04 | 3.849 | 783,497 | -1,995 | 0.05% | 3,015,682 |
| 2022-03-07 | 2022-03-03 | 4.075 | 785,492 | -33,255 | 0.06% | 3,200,511 |
| 2022-03-04 | 2022-03-02 | 3.669 | 818,747 | +1,995 | 0.06% | 3,003,639 |
| 2022-03-03 | 2022-03-01 | 3.714 | 816,752 | -3,991 | 0.06% | 3,033,160 |
| 2022-02-24 | 2022-02-22 | 3.804 | 820,743 | +15,298 | 0.06% | 3,122,022 |
| 2022-02-15 | 2022-02-11 | 4.120 | 805,445 | +66,511 | 0.06% | 3,318,140 |
| 2022-02-11 | 2022-02-09 | 4.105 | 738,934 | -7,316 | 0.05% | 3,033,029 |
| 2022-02-07 | 2022-01-31 | 3.789 | 746,250 | +3,325 | 0.05% | 2,827,438 |
| 2022-01-17 | 2022-01-13 | 3.894 | 742,925 | -7,316 | 0.05% | 2,893,030 |
| 2022-01-13 | 2022-01-11 | 3.924 | 750,241 | -5,986 | 0.05% | 2,944,079 |
| 2021-12-10 | 2021-12-08 | 3.774 | 756,227 | +6,651 | 0.05% | 2,853,870 |
| 2021-12-07 | 2021-12-03 | 3.864 | 749,576 | -665 | 0.05% | 2,896,390 |
| 2021-12-02 | 2021-11-30 | 3.759 | 750,241 | -4,656 | 0.05% | 2,819,999 |
| 2021-11-30 | 2021-11-26 | 3.639 | 754,897 | +665 | 0.05% | 2,746,700 |
| 2021-11-26 | 2021-11-24 | 3.714 | 754,232 | -665 | 0.05% | 2,800,981 |
| 2021-11-24 | 2021-11-22 | 3.684 | 754,897 | +665 | 0.05% | 2,780,750 |
| 2021-11-22 | 2021-11-18 | 3.684 | 754,232 | +5,321 | 0.05% | 2,778,301 |
| 2021-11-19 | 2021-11-17 | 3.639 | 748,911 | +1,995 | 0.05% | 2,724,920 |
| 2021-11-16 | 2021-11-12 | 3.623 | 746,916 | +666 | 0.05% | 2,706,431 |
| 2021-11-15 | 2021-11-11 | 3.639 | 746,250 | +665 | 0.05% | 2,715,238 |
| 2021-11-12 | 2021-11-10 | 3.548 | 745,585 | +1,995 | 0.05% | 2,645,559 |
| 2021-11-10 | 2021-11-08 | 3.503 | 743,590 | +1,995 | 0.05% | 2,604,940 |
| 2021-11-09 | 2021-11-05 | 3.548 | 741,595 | +3,326 | 0.05% | 2,631,401 |
| 2021-11-05 | 2021-11-03 | 3.654 | 738,269 | +1,330 | 0.05% | 2,697,299 |
| 2021-11-04 | 2021-11-02 | 3.684 | 736,939 | +3,326 | 0.05% | 2,714,600 |
| 2021-11-02 | 2021-10-29 | 3.834 | 733,613 | +665 | 0.05% | 2,812,648 |
| 2021-11-01 | 2021-10-28 | 3.864 | 732,948 | +1,995 | 0.05% | 2,832,139 |
| 2021-10-29 | 2021-10-27 | 4.014 | 730,953 | +2,660 | 0.05% | 2,934,330 |
| 2021-10-28 | 2021-10-26 | 4.150 | 728,293 | +2,661 | 0.05% | 3,022,202 |
| 2021-10-25 | 2021-10-21 | 4.135 | 725,632 | +2,660 | 0.05% | 3,000,249 |
| 2021-10-20 | 2021-10-18 | 4.300 | 722,972 | +665 | 0.05% | 3,108,821 |
| 2021-10-19 | 2021-10-15 | 4.360 | 722,307 | +2,661 | 0.05% | 3,149,402 |
| 2021-10-18 | 2021-10-12 | 4.480 | 719,646 | +665 | 0.05% | 3,224,359 |
| 2021-10-15 | 2021-10-11 | 4.586 | 718,981 | +1,995 | 0.05% | 3,297,050 |
| 2021-10-12 | 2021-10-08 | 4.751 | 716,986 | +665 | 0.05% | 3,406,481 |
| 2021-10-06 | 2021-10-04 | 4.691 | 716,321 | +665 | 0.05% | 3,360,242 |
| 2021-10-04 | 2021-09-29 | 4.646 | 715,656 | +1,331 | 0.05% | 3,324,842 |
| 2021-09-29 | 2021-09-27 | 4.796 | 714,325 | +1,995 | 0.05% | 3,426,058 |
| 2021-09-24 | 2021-09-21 | 5.037 | 712,330 | +665 | 0.05% | 3,587,850 |
| 2021-09-23 | 2021-09-20 | 4.977 | 711,665 | +1,995 | 0.05% | 3,541,700 |
| 2021-09-07 | 2021-09-03 | 4.977 | 709,670 | -1,995 | 0.05% | 3,531,772 |
| 2021-09-06 | 2021-09-02 | 4.811 | 711,665 | -39,906 | 0.05% | 3,424,000 |
| 2021-09-03 | 2021-09-01 | 4.811 | 751,571 | -2,661 | 0.05% | 3,615,998 |
| 2021-09-01 | 2021-08-30 | 4.766 | 754,232 | +39,242 | 0.05% | 3,594,781 |
| 2021-08-30 | 2021-08-26 | 4.826 | 714,990 | -79,813 | 0.05% | 3,450,748 |
| 2021-08-27 | 2021-08-25 | 4.781 | 794,803 | -35,251 | 0.06% | 3,800,098 |
| 2021-08-25 | 2021-08-23 | 4.120 | 830,054 | +665 | 0.06% | 3,419,520 |
| 2021-08-23 | 2021-08-19 | 4.210 | 829,389 | +5,986 | 0.06% | 3,491,600 |
| 2021-08-20 | 2021-08-18 | 4.345 | 823,403 | +1,330 | 0.06% | 3,577,820 |
| 2021-08-17 | 2021-08-13 | 4.465 | 822,073 | +19,953 | 0.06% | 3,670,921 |
| 2021-08-16 | 2021-08-12 | 4.541 | 802,120 | -665 | 0.06% | 3,642,122 |
| 2021-08-13 | 2021-08-11 | 4.360 | 802,785 | +1,996 | 0.06% | 3,500,302 |
| 2021-08-11 | 2021-08-09 | 4.345 | 800,789 | -15,963 | 0.06% | 3,479,559 |
| 2021-08-06 | 2021-08-04 | 4.300 | 816,752 | +2,661 | 0.06% | 3,512,081 |
| 2021-08-05 | 2021-08-03 | 4.420 | 814,091 | +15,962 | 0.06% | 3,598,558 |
| 2021-08-03 | 2021-07-30 | 4.315 | 798,129 | +10,642 | 0.06% | 3,444,001 |
| 2021-08-02 | 2021-07-29 | 4.300 | 787,487 | +5,321 | 0.06% | 3,386,239 |
| 2021-07-30 | 2021-07-28 | 4.330 | 782,166 | +2,660 | 0.05% | 3,386,879 |
| 2021-07-28 | 2021-07-26 | 4.526 | 779,506 | +1,330 | 0.05% | 3,527,721 |
| 2021-07-21 | 2021-07-19 | 4.736 | 778,176 | +15,963 | 0.05% | 3,685,502 |
| 2021-07-16 | 2021-07-14 | 4.886 | 762,213 | +47,223 | 0.05% | 3,724,500 |
| 2021-07-14 | 2021-07-12 | 4.992 | 714,990 | -1,331 | 0.05% | 3,568,998 |
| 2021-07-13 | 2021-07-09 | 5.022 | 716,321 | +2,661 | 0.05% | 3,597,182 |
| 2021-06-29 | 2021-06-25 | 5.007 | 713,660 | +3,990 | 0.05% | 3,573,089 |
| 2021-06-28 | 2021-06-24 | 5.007 | 709,670 | +666 | 0.05% | 3,553,112 |
| 2021-06-16 | 2021-06-11 | 5.890 | 709,004 | +28,519 | 0.05% | 4,176,144 |
| 2021-05-31 | 2021-05-27 | 5.796 | 680,485 | -6,383 | 0.05% | 3,944,203 |
| 2021-05-24 | 2021-05-20 | 5.593 | 686,868 | -15,321 | 0.05% | 3,841,320 |
| 2021-05-21 | 2021-05-18 | 5.906 | 702,189 | +639 | 0.05% | 4,147,003 |
| 2021-05-14 | 2021-05-12 | 6.000 | 701,550 | -63,835 | 0.05% | 4,209,169 |
| 2021-05-13 | 2021-05-11 | 5.718 | 765,385 | -6,384 | 0.06% | 4,376,347 |
| 2021-05-11 | 2021-05-07 | 5.702 | 771,769 | +1,915 | 0.06% | 4,400,760 |
| 2021-05-05 | 2021-05-03 | 5.655 | 769,854 | -8,937 | 0.06% | 4,353,660 |
| 2021-04-29 | 2021-04-27 | 5.671 | 778,791 | +13,406 | 0.06% | 4,416,400 |
| 2021-04-23 | 2021-04-21 | 5.170 | 765,385 | -22,343 | 0.06% | 3,956,697 |
| 2021-04-22 | 2021-04-20 | 5.279 | 787,728 | -638 | 0.06% | 4,158,581 |
| 2021-04-21 | 2021-04-19 | 5.279 | 788,366 | -108,520 | 0.06% | 4,161,949 |
| 2021-04-19 | 2021-04-15 | 5.091 | 896,886 | +191,506 | 0.07% | 4,566,249 |
| 2021-04-13 | 2021-04-09 | 5.060 | 705,380 | -2,554 | 0.05% | 3,569,148 |
| 2021-04-12 | 2021-04-08 | 5.091 | 707,934 | -12,767 | 0.05% | 3,604,251 |
| 2021-04-09 | 2021-04-07 | 5.123 | 720,701 | +12,767 | 0.05% | 3,691,831 |
| 2021-04-08 | 2021-04-01 | 4.794 | 707,934 | -13,405 | 0.05% | 3,393,541 |
| 2021-03-26 | 2021-03-24 | 4.230 | 721,339 | +12,767 | 0.05% | 3,050,999 |
| 2021-03-15 | 2021-03-11 | 5.029 | 708,572 | +638 | 0.05% | 3,563,100 |
| 2021-02-25 | 2021-02-23 | 4.496 | 707,934 | -3,191 | 0.05% | 3,182,831 |
| 2021-02-18 | 2021-02-16 | 4.621 | 711,125 | -639 | 0.05% | 3,286,298 |
| 2021-02-08 | 2021-02-04 | 4.151 | 711,764 | -2,553 | 0.05% | 2,954,751 |
| 2021-01-28 | 2021-01-26 | 4.402 | 714,317 | +2,553 | 0.05% | 3,144,389 |
| 2021-01-21 | 2021-01-19 | 4.621 | 711,764 | -2,553 | 0.05% | 3,289,251 |
| 2021-01-15 | 2021-01-13 | 4.590 | 714,317 | -3,830 | 0.05% | 3,278,669 |
| 2021-01-07 | 2021-01-05 | 4.841 | 718,147 | -18,513 | 0.05% | 3,476,248 |
| 2021-01-06 | 2021-01-04 | 4.480 | 736,660 | -70,218 | 0.05% | 3,300,442 |
| 2021-01-05 | 2020-12-31 | 4.418 | 806,878 | +25,534 | 0.06% | 3,564,478 |
| 2021-01-04 | 2020-12-29 | 4.449 | 781,344 | +3,830 | 0.06% | 3,476,159 |
| 2020-12-30 | 2020-12-28 | 4.465 | 777,514 | +3,192 | 0.06% | 3,471,299 |
| 2020-12-29 | 2020-12-24 | 4.245 | 774,322 | -3,192 | 0.06% | 3,287,228 |
| 2020-12-23 | 2020-12-21 | 4.308 | 777,514 | +9,575 | 0.06% | 3,349,499 |
| 2020-12-22 | 2020-12-18 | 4.355 | 767,939 | +638 | 0.06% | 3,344,340 |
| 2020-12-21 | 2020-12-17 | 4.371 | 767,301 | +1,916 | 0.06% | 3,353,582 |
| 2020-12-18 | 2020-12-16 | 4.277 | 765,385 | -3,192 | 0.06% | 3,273,268 |
| 2020-12-10 | 2020-12-08 | 4.433 | 768,577 | +1,276 | 0.06% | 3,407,319 |
| 2020-12-09 | 2020-12-07 | 4.339 | 767,301 | -5,106 | 0.06% | 3,329,542 |
| 2020-12-02 | 2020-11-30 | 4.308 | 772,407 | -5,746 | 0.06% | 3,327,498 |
| 2020-11-30 | 2020-11-26 | 4.543 | 778,153 | -23,619 | 0.06% | 3,535,102 |
| 2020-11-26 | 2020-11-24 | 4.747 | 801,772 | -17,874 | 0.06% | 3,805,682 |
| 2020-11-25 | 2020-11-23 | 4.621 | 819,646 | +51,069 | 0.06% | 3,787,802 |
| 2020-11-24 | 2020-11-20 | 4.590 | 768,577 | +25,534 | 0.06% | 3,527,719 |
| 2020-11-23 | 2020-11-19 | 4.449 | 743,043 | -3,192 | 0.05% | 3,305,759 |
| 2020-11-20 | 2020-11-18 | 4.386 | 746,235 | +12,767 | 0.05% | 3,273,200 |
| 2020-11-19 | 2020-11-17 | 4.480 | 733,468 | +26,811 | 0.05% | 3,286,141 |
| 2020-11-13 | 2020-11-11 | 3.932 | 706,657 | +638 | 0.05% | 2,778,570 |
| 2020-11-11 | 2020-11-09 | 4.292 | 706,019 | +2,554 | 0.05% | 3,030,441 |
| 2020-11-10 | 2020-11-06 | 4.057 | 703,465 | +3,192 | 0.05% | 2,854,179 |
| 2020-09-24 | 2020-09-22 | 3.149 | 700,273 | -12,768 | 0.05% | 2,204,969 |
| 2020-09-11 | 2020-09-09 | 2.961 | 713,041 | -63,835 | 0.05% | 2,111,131 |
| 2020-09-09 | 2020-09-07 | 2.961 | 776,876 | -22,981 | 0.06% | 2,300,130 |
| 2020-09-08 | 2020-09-04 | 2.914 | 799,857 | +3,831 | 0.06% | 2,330,581 |
| 2020-09-07 | 2020-09-03 | 2.961 | 796,026 | +95,753 | 0.06% | 2,356,829 |
| 2020-06-17 | 2020-06-15 | 2.663 | 700,273 | -167,249 | 0.05% | 1,864,899 |
| 2020-06-12 | 2020-06-10 | 2.741 | 867,522 | +167,249 | 0.06% | 2,378,250 |
| 2020-06-04 | 2020-06-02 | 2.895 | 700,273 | +52,361 | 0.05% | 2,027,468 |
| 2020-05-28 | 2020-05-26 | 2.726 | 647,912 | -1,181 | 0.05% | 1,766,170 |
| 2020-05-27 | 2020-05-25 | 2.726 | 649,093 | -2,363 | 0.05% | 1,769,389 |
| 2020-05-19 | 2020-05-15 | 2.828 | 651,456 | +591 | 0.05% | 1,842,010 |
| 2020-05-13 | 2020-05-11 | 2.980 | 650,865 | -17,719 | 0.05% | 1,939,519 |
| 2020-05-07 | 2020-05-05 | 2.946 | 668,584 | +17,719 | 0.05% | 1,969,680 |
| 2020-04-06 | 2020-04-02 | 2.980 | 650,865 | +590 | 0.05% | 1,939,519 |
| 2020-03-19 | 2020-03-17 | 3.200 | 650,275 | -6,496 | 0.05% | 2,080,891 |
| 2020-03-17 | 2020-03-13 | 3.285 | 656,771 | -6,497 | 0.05% | 2,157,279 |
| 2020-03-16 | 2020-03-12 | 3.335 | 663,268 | +5,906 | 0.05% | 2,212,309 |
| 2020-03-13 | 2020-03-11 | 3.471 | 657,362 | -591 | 0.05% | 2,281,650 |
| 2020-03-09 | 2020-03-05 | 3.810 | 657,953 | +591 | 0.05% | 2,506,501 |
| 2020-03-06 | 2020-03-04 | 3.725 | 657,362 | +591 | 0.05% | 2,448,600 |
| 2020-03-04 | 2020-03-02 | 3.843 | 656,771 | -591 | 0.05% | 2,524,238 |
| 2020-03-02 | 2020-02-27 | 3.793 | 657,362 | +591 | 0.05% | 2,493,120 |
| 2020-02-27 | 2020-02-25 | 3.793 | 656,771 | +590 | 0.05% | 2,490,878 |
| 2020-02-26 | 2020-02-24 | 3.911 | 656,181 | +591 | 0.05% | 2,566,411 |
| 2020-02-18 | 2020-02-14 | 4.165 | 655,590 | -1,181 | 0.05% | 2,730,599 |
| 2020-02-11 | 2020-02-07 | 4.250 | 656,771 | +1,771 | 0.05% | 2,791,118 |
| 2020-02-10 | 2020-02-06 | 4.436 | 655,000 | -590 | 0.05% | 2,905,582 |
| 2020-02-05 | 2020-02-03 | 3.996 | 655,590 | +590 | 0.05% | 2,619,599 |
| 2020-01-31 | 2020-01-29 | 4.233 | 655,000 | +591 | 0.05% | 2,772,502 |
| 2020-01-09 | 2020-01-07 | 4.453 | 654,409 | -1,181 | 0.05% | 2,914,040 |
| 2020-01-03 | 2019-12-31 | 4.487 | 655,590 | +590 | 0.05% | 2,941,499 |
| 2019-12-06 | 2019-12-04 | 4.064 | 655,000 | -590 | 0.05% | 2,661,602 |
| 2019-11-18 | 2019-11-14 | 4.097 | 655,590 | -591 | 0.05% | 2,686,199 |
| 2019-11-15 | 2019-11-13 | 4.080 | 656,181 | -590 | 0.05% | 2,677,511 |
| 2019-11-06 | 2019-11-04 | 4.064 | 656,771 | -591 | 0.05% | 2,668,798 |
| 2019-11-05 | 2019-11-01 | 3.945 | 657,362 | +591 | 0.05% | 2,593,290 |
| 2019-10-31 | 2019-10-29 | 4.030 | 656,771 | +1,181 | 0.05% | 2,646,558 |
| 2019-10-30 | 2019-10-28 | 4.047 | 655,590 | +590 | 0.05% | 2,652,899 |
| 2019-10-28 | 2019-10-24 | 4.114 | 655,000 | +1,182 | 0.05% | 2,694,872 |
| 2019-06-10 | 2019-06-05 | 5.065 | 653,818 | +35,304 | 0.05% | 3,311,624 |
| 2019-03-11 | 2019-03-07 | 6.944 | 618,514 | +558 | 0.05% | 4,295,157 |
| 2019-01-24 | 2019-01-22 | 6.211 | 617,956 | -11,174 | 0.05% | 3,837,822 |
| 2019-01-23 | 2019-01-21 | 6.372 | 629,130 | +11,174 | 0.05% | 4,008,558 |
| 2019-01-08 | 2019-01-04 | 5.996 | 617,956 | -111,746 | 0.05% | 3,705,102 |
| 2018-12-27 | 2018-12-20 | 5.978 | 729,702 | -2,235 | 0.06% | 4,362,041 |
| 2018-12-21 | 2018-12-19 | 5.924 | 731,937 | -5,587 | 0.06% | 4,336,102 |
| 2018-12-17 | 2018-12-13 | 5.691 | 737,524 | -56,991 | 0.06% | 4,197,600 |
| 2018-12-12 | 2018-12-10 | 5.334 | 794,515 | +50,286 | 0.07% | 4,237,563 |
| 2018-12-11 | 2018-12-07 | 5.441 | 744,229 | +1,118 | 0.06% | 4,049,281 |
| 2018-12-10 | 2018-12-06 | 5.530 | 743,111 | +1,117 | 0.06% | 4,109,698 |
| 2018-12-07 | 2018-12-05 | 5.799 | 741,994 | -2,235 | 0.06% | 4,302,721 |
| 2018-12-06 | 2018-12-04 | 5.960 | 744,229 | -2,235 | 0.06% | 4,435,561 |
| 2018-12-05 | 2018-12-03 | 5.727 | 746,464 | +116,216 | 0.06% | 4,275,202 |
| 2018-11-23 | 2018-11-21 | 5.512 | 630,248 | +1,118 | 0.05% | 3,474,241 |
| 2018-11-15 | 2018-11-13 | 5.530 | 629,130 | -1,118 | 0.05% | 3,479,338 |
| 2018-11-12 | 2018-11-08 | 5.459 | 630,248 | -2,235 | 0.05% | 3,440,401 |
| 2018-11-06 | 2018-11-02 | 5.369 | 632,483 | -1,676 | 0.05% | 3,396,002 |
| 2018-10-30 | 2018-10-26 | 4.904 | 634,159 | -559 | 0.05% | 3,109,900 |
| 2018-10-26 | 2018-10-24 | 4.976 | 634,718 | -5,587 | 0.05% | 3,158,082 |
| 2018-10-25 | 2018-10-23 | 5.011 | 640,305 | +11,175 | 0.05% | 3,208,800 |
| 2018-10-22 | 2018-10-18 | 5.280 | 629,130 | -2,235 | 0.05% | 3,321,698 |
| 2018-10-19 | 2018-10-16 | 5.047 | 631,365 | +1,117 | 0.05% | 3,186,599 |
| 2018-10-16 | 2018-10-12 | 5.280 | 630,248 | -1,117 | 0.05% | 3,327,601 |
| 2018-10-10 | 2018-10-08 | 5.477 | 631,365 | -1,118 | 0.05% | 3,457,799 |
| 2018-10-09 | 2018-10-05 | 5.369 | 632,483 | +2,235 | 0.05% | 3,396,002 |
| 2018-09-26 | 2018-09-21 | 5.727 | 630,248 | -3,352 | 0.05% | 3,609,601 |
| 2018-09-12 | 2018-09-10 | 5.369 | 633,600 | +1,117 | 0.05% | 3,401,999 |
| 2018-09-10 | 2018-09-06 | 5.512 | 632,483 | +1,118 | 0.05% | 3,486,562 |
| 2018-09-03 | 2018-08-30 | 5.978 | 631,365 | -1,118 | 0.05% | 3,774,198 |
| 2018-08-24 | 2018-08-22 | 5.870 | 632,483 | +2,235 | 0.05% | 3,712,962 |
| 2018-08-23 | 2018-08-21 | 6.085 | 630,248 | -1,117 | 0.05% | 3,835,201 |
| 2018-08-22 | 2018-08-20 | 5.853 | 631,365 | +1,117 | 0.05% | 3,695,098 |
| 2018-08-15 | 2018-08-13 | 6.246 | 630,248 | +1,118 | 0.05% | 3,936,721 |
| 2018-08-14 | 2018-08-10 | 6.389 | 629,130 | +1,117 | 0.05% | 4,019,818 |
| 2018-08-13 | 2018-08-09 | 6.551 | 628,013 | -3,352 | 0.05% | 4,113,841 |
| 2018-08-07 | 2018-08-03 | 6.157 | 631,365 | +3,352 | 0.05% | 3,887,198 |
| 2018-08-06 | 2018-08-02 | 6.336 | 628,013 | +1,118 | 0.05% | 3,978,961 |
| 2018-08-02 | 2018-07-31 | 6.497 | 626,895 | +4,469 | 0.05% | 4,072,857 |
| 2018-08-01 | 2018-07-30 | 6.765 | 622,426 | +3,353 | 0.05% | 4,210,923 |
| 2018-07-30 | 2018-07-26 | 6.909 | 619,073 | +1,117 | 0.05% | 4,276,879 |
| 2018-06-04 | 2018-05-31 | 8.149 | 617,956 | +13,961 | 0.05% | 5,035,465 |
| 2018-03-16 | 2018-03-14 | 8.735 | 603,995 | -2,730 | 0.05% | 5,275,622 |
| 2018-03-15 | 2018-03-13 | 8.753 | 606,725 | +2,184 | 0.05% | 5,310,578 |
| 2018-03-13 | 2018-03-09 | 8.368 | 604,541 | -54,611 | 0.05% | 5,058,991 |
| 2018-03-09 | 2018-03-07 | 8.405 | 659,152 | +547 | 0.06% | 5,540,134 |
| 2018-03-08 | 2018-03-06 | 8.588 | 658,605 | +49,149 | 0.06% | 5,656,136 |
| 2018-03-01 | 2018-02-27 | 7.965 | 609,456 | -21,844 | 0.05% | 4,854,602 |
| 2018-02-09 | 2018-02-07 | 8.112 | 631,300 | -27,305 | 0.05% | 5,121,079 |
| 2018-02-07 | 2018-02-05 | 8.515 | 658,605 | -5,462 | 0.06% | 5,607,896 |
| 2018-02-05 | 2018-02-01 | 8.533 | 664,067 | -2,730 | 0.06% | 5,666,564 |
| 2018-02-02 | 2018-01-31 | 8.698 | 666,797 | -2,731 | 0.06% | 5,799,749 |
| 2018-02-01 | 2018-01-30 | 8.533 | 669,528 | -37,135 | 0.06% | 5,713,163 |
| 2018-01-30 | 2018-01-26 | 8.771 | 706,663 | -2,730 | 0.06% | 6,198,261 |
| 2018-01-26 | 2018-01-24 | 8.698 | 709,393 | -11,469 | 0.06% | 6,170,246 |
| 2018-01-24 | 2018-01-22 | 8.149 | 720,862 | +3,277 | 0.06% | 5,874,003 |
| 2018-01-19 | 2018-01-17 | 8.405 | 717,585 | -180,215 | 0.06% | 6,031,260 |
| 2018-01-18 | 2018-01-16 | 7.764 | 897,800 | -21,845 | 0.08% | 6,970,556 |
| 2018-01-17 | 2018-01-15 | 7.508 | 919,645 | -27,305 | 0.08% | 6,904,402 |
| 2018-01-16 | 2018-01-12 | 7.746 | 946,950 | -54,611 | 0.08% | 7,334,819 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,001,561 | -54,611 | 0.09% | 7,702,801 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,056,172 | -27,305 | 0.09% | 8,103,463 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,083,477 | -163,832 | 0.09% | 8,312,960 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,247,309 | -157,279 | 0.11% | 9,295,879 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,404,588 | -147,449 | 0.12% | 10,159,399 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,552,037 | -54,611 | 0.13% | 10,884,860 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,606,648 | -39,320 | 0.14% | 10,973,661 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,645,968 | +39,320 | 0.14% | 11,362,783 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,606,648 | +5,461 | 0.14% | 11,003,081 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,601,187 | +5,461 | 0.14% | 10,965,682 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,595,726 | -10,922 | 0.14% | 11,425,023 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,606,648 | +1,295,367 | 0.14% | 11,238,441 |
| 2017-12-12 | 2017-12-08 | 6.885 | 311,281 | +5,461 | 0.03% | 2,143,199 |
| 2017-12-06 | 2017-12-04 | 7.380 | 305,820 | -8,192 | 0.03% | 2,256,799 |
| 2017-11-28 | 2017-11-24 | 7.196 | 314,012 | -5,461 | 0.03% | 2,259,752 |
| 2017-11-27 | 2017-11-23 | 7.068 | 319,473 | -5,461 | 0.03% | 2,258,101 |
| 2017-11-03 | 2017-11-01 | 6.958 | 324,934 | -27,305 | 0.03% | 2,261,001 |
| 2017-10-27 | 2017-10-25 | 6.775 | 352,239 | +27,305 | 0.03% | 2,386,498 |
| 2017-10-26 | 2017-10-24 | 6.903 | 324,934 | +2,731 | 0.03% | 2,243,151 |
| 2017-10-09 | 2017-10-04 | 7.270 | 322,203 | +2,730 | 0.03% | 2,342,298 |
| 2017-10-06 | 2017-10-03 | 7.343 | 319,473 | -8,191 | 0.03% | 2,345,852 |
| 2017-09-29 | 2017-09-27 | 7.105 | 327,664 | -5,461 | 0.03% | 2,327,997 |
| 2017-09-14 | 2017-09-12 | 7.105 | 333,125 | +32,766 | 0.03% | 2,366,797 |
| 2017-09-13 | 2017-09-11 | 7.178 | 300,359 | +2,730 | 0.03% | 2,156,000 |
| 2017-09-12 | 2017-09-08 | 7.215 | 297,629 | +65,533 | 0.03% | 2,147,304 |
| 2017-09-11 | 2017-09-07 | 7.325 | 232,096 | +50,242 | 0.02% | 1,700,003 |
| 2017-09-08 | 2017-09-06 | 8.057 | 181,854 | +60,072 | 0.02% | 1,465,202 |
| 2017-09-04 | 2017-08-31 | 8.181 | 121,782 | +28,310 | 0.01% | 996,253 |
| 2017-08-29 | 2017-08-25 | 7.940 | 93,472 | +35,120 | 0.01% | 742,170 |
| 2017-08-28 | 2017-08-24 | 7.847 | 58,352 | +16,209 | 0.01% | 457,916 |
| 2017-08-10 | 2017-08-08 | 8.310 | 42,143 | -3,242 | 0.00% | 350,216 |
| 2017-08-04 | 2017-08-02 | 7.810 | 45,385 | -21,072 | 0.00% | 354,478 |
| 2017-08-03 | 2017-08-01 | 7.385 | 66,457 | +13,508 | 0.01% | 490,770 |
| 2017-08-02 | 2017-07-31 | 7.348 | 52,949 | -7,565 | 0.00% | 389,057 |
| 2017-07-24 | 2017-07-20 | 7.144 | 60,514 | +15,129 | 0.01% | 432,322 |
| 2017-05-22 | 2017-05-18 | 6.589 | 45,385 | -27,015 | 0.00% | 299,038 |
| 2017-05-19 | 2017-05-17 | 6.589 | 72,400 | -54,030 | 0.01% | 477,038 |
| 2017-05-18 | 2017-05-16 | 6.644 | 126,430 | -54,030 | 0.01% | 840,057 |
| 2017-05-16 | 2017-05-12 | 6.988 | 180,460 | +4,083 | 0.02% | 1,260,993 |
| 2017-05-11 | 2017-05-09 | 7.234 | 176,377 | -5,280 | 0.02% | 1,275,883 |
| 2017-05-10 | 2017-05-08 | 7.007 | 181,657 | -29,044 | 0.02% | 1,272,797 |
| 2017-05-05 | 2017-05-02 | 6.476 | 210,701 | +5,280 | 0.02% | 1,364,577 |
| 2017-04-28 | 2017-04-26 | 6.666 | 205,421 | -13,202 | 0.02% | 1,369,282 |
| 2017-04-27 | 2017-04-25 | 6.495 | 218,623 | +10,562 | 0.02% | 1,420,023 |
| 2017-04-25 | 2017-04-21 | 6.514 | 208,061 | +15,842 | 0.02% | 1,355,360 |
| 2017-04-24 | 2017-04-20 | 6.723 | 192,219 | +5,281 | 0.02% | 1,292,201 |
| 2017-04-21 | 2017-04-19 | 6.666 | 186,938 | +4,753 | 0.02% | 1,246,079 |
| 2017-04-19 | 2017-04-13 | 6.988 | 182,185 | -5,281 | 0.02% | 1,273,047 |
| 2017-04-18 | 2017-04-12 | 6.855 | 187,466 | +528 | 0.02% | 1,285,099 |
| 2017-04-12 | 2017-04-10 | 6.874 | 186,938 | -14,786 | 0.02% | 1,285,019 |
| 2017-04-10 | 2017-04-06 | 6.704 | 201,724 | +26,404 | 0.02% | 1,352,279 |
| 2017-04-07 | 2017-04-05 | 6.666 | 175,320 | +20,066 | 0.02% | 1,168,637 |
| 2017-04-05 | 2017-03-31 | 6.874 | 155,254 | +26,404 | 0.01% | 1,067,222 |
| 2017-03-28 | 2017-03-24 | 6.836 | 128,850 | +52,807 | 0.01% | 880,840 |
| 2017-03-24 | 2017-03-22 | 7.082 | 76,043 | +13,202 | 0.01% | 538,563 |
| 2017-03-23 | 2017-03-21 | 7.442 | 62,841 | -5,281 | 0.01% | 467,672 |
| 2017-03-21 | 2017-03-17 | 7.120 | 68,122 | -18,482 | 0.01% | 485,043 |
| 2017-03-20 | 2017-03-16 | 7.139 | 86,604 | +31,684 | 0.01% | 618,279 |
| 2017-03-14 | 2017-03-10 | 6.590 | 54,920 | -7,393 | 0.00% | 361,922 |
| 2017-03-07 | 2017-03-03 | 6.912 | 62,313 | +2,113 | 0.01% | 430,702 |
| 2017-03-01 | 2017-02-27 | 6.685 | 60,200 | -2,641 | 0.01% | 402,417 |
| 2017-02-28 | 2017-02-24 | 6.628 | 62,841 | +2,641 | 0.01% | 416,501 |
| 2017-02-27 | 2017-02-23 | 6.817 | 60,200 | -18,483 | 0.01% | 410,397 |
| 2017-02-24 | 2017-02-22 | 7.026 | 78,683 | -5,281 | 0.01% | 552,790 |
| 2017-02-23 | 2017-02-21 | 6.609 | 83,964 | -2,640 | 0.01% | 554,912 |
| 2017-02-22 | 2017-02-20 | 6.533 | 86,604 | -48,583 | 0.01% | 565,799 |
| 2017-02-21 | 2017-02-17 | 6.590 | 135,187 | -54,391 | 0.01% | 890,881 |
| 2017-02-17 | 2017-02-15 | 6.704 | 189,578 | +21,122 | 0.02% | 1,270,857 |
| 2017-02-13 | 2017-02-09 | 6.741 | 168,456 | -25,347 | 0.01% | 1,135,643 |
| 2017-02-09 | 2017-02-07 | 6.230 | 193,803 | +52,807 | 0.02% | 1,207,430 |
| 2017-02-03 | 2017-02-01 | 6.268 | 140,996 | -21,123 | 0.01% | 883,772 |
| 2017-02-02 | 2017-01-27 | 6.136 | 162,119 | +5,281 | 0.01% | 994,682 |
| 2017-02-01 | 2017-01-25 | 6.117 | 156,838 | +68,650 | 0.01% | 959,311 |
| 2017-01-24 | 2017-01-20 | 6.230 | 88,188 | +2,640 | 0.01% | 549,428 |
| 2017-01-20 | 2017-01-18 | 6.382 | 85,548 | +4,225 | 0.01% | 545,940 |
| 2017-01-18 | 2017-01-16 | 6.287 | 81,323 | +1,584 | 0.01% | 511,278 |
| 2017-01-16 | 2017-01-12 | 6.420 | 79,739 | +2,640 | 0.01% | 511,889 |
| 2017-01-13 | 2017-01-11 | 6.552 | 77,099 | +11,618 | 0.01% | 505,162 |
| 2016-12-30 | 2016-12-28 | 6.438 | 65,481 | -1,056 | 0.01% | 421,599 |
| 2016-12-28 | 2016-12-22 | 6.438 | 66,537 | +2,640 | 0.01% | 428,398 |
| 2016-12-23 | 2016-12-21 | 6.533 | 63,897 | -26,404 | 0.01% | 417,450 |
| 2016-12-22 | 2016-12-20 | 6.514 | 90,301 | +2,641 | 0.01% | 588,243 |
| 2016-12-21 | 2016-12-19 | 6.798 | 87,660 | -6,337 | 0.01% | 595,938 |
| 2016-12-20 | 2016-12-16 | 6.741 | 93,997 | -15,842 | 0.01% | 633,679 |
| 2016-12-19 | 2016-12-15 | 6.931 | 109,839 | -5,281 | 0.01% | 761,278 |
| 2016-12-16 | 2016-12-14 | 6.836 | 115,120 | +6,337 | 0.01% | 786,979 |
| 2016-12-14 | 2016-12-12 | 6.666 | 108,783 | +10,561 | 0.01% | 725,119 |
| 2016-12-13 | 2016-12-09 | 6.988 | 98,222 | +5,281 | 0.01% | 686,342 |
| 2016-12-08 | 2016-12-06 | 6.950 | 92,941 | -41,190 | 0.01% | 645,920 |
| 2016-12-06 | 2016-12-02 | 7.082 | 134,131 | +3,697 | 0.01% | 949,962 |
| 2016-12-05 | 2016-12-01 | 7.177 | 130,434 | +528 | 0.01% | 936,128 |
| 2016-12-02 | 2016-11-30 | 7.347 | 129,906 | +36,965 | 0.01% | 954,479 |
| 2016-12-01 | 2016-11-29 | 7.158 | 92,941 | +42,246 | 0.01% | 665,280 |
| 2016-11-21 | 2016-11-17 | 7.101 | 50,695 | -5,281 | 0.00% | 359,999 |
| 2016-11-18 | 2016-11-16 | 7.215 | 55,976 | -7,921 | 0.00% | 403,861 |
| 2016-11-09 | 2016-11-07 | 6.969 | 63,897 | -43,302 | 0.01% | 445,281 |
| 2016-11-07 | 2016-11-03 | 6.647 | 107,199 | +7,921 | 0.01% | 712,530 |
| 2016-11-04 | 2016-11-02 | 6.741 | 99,278 | +5,281 | 0.01% | 669,281 |
| 2016-11-02 | 2016-10-31 | 6.931 | 93,997 | -32,213 | 0.01% | 651,479 |
| 2016-11-01 | 2016-10-28 | 6.874 | 126,210 | +10,562 | 0.01% | 867,573 |
| 2016-10-27 | 2016-10-25 | 7.366 | 115,648 | +70,234 | 0.01% | 851,909 |
| 2016-10-04 | 2016-09-30 | 7.120 | 45,414 | -26,404 | 0.00% | 323,358 |
| 2016-09-22 | 2016-09-20 | 7.329 | 71,818 | +26,404 | 0.01% | 526,320 |
| 2016-09-09 | 2016-09-07 | 7.613 | 45,414 | -528 | 0.00% | 345,717 |
| 2016-09-07 | 2016-09-05 | 7.442 | 45,942 | -528 | 0.00% | 341,907 |
| 2016-09-05 | 2016-09-01 | 7.445 | 46,470 | +488 | 0.00% | 345,954 |
| 2016-09-02 | 2016-08-31 | 7.349 | 45,982 | -30,829 | 0.00% | 337,921 |
| 2016-08-30 | 2016-08-26 | 7.177 | 76,811 | +24,559 | 0.01% | 551,252 |
| 2016-08-29 | 2016-08-25 | 7.330 | 52,252 | +1,045 | 0.00% | 382,999 |
| 2016-08-26 | 2016-08-24 | 7.445 | 51,207 | -25,081 | 0.00% | 381,219 |
| 2016-08-24 | 2016-08-22 | 6.871 | 76,288 | +5,225 | 0.01% | 524,139 |
| 2016-08-22 | 2016-08-18 | 6.947 | 71,063 | +26,126 | 0.01% | 493,681 |
| 2016-08-10 | 2016-08-08 | 7.292 | 44,937 | -52,252 | 0.00% | 327,661 |
| 2016-07-22 | 2016-07-20 | 6.660 | 97,189 | +52,252 | 0.01% | 647,280 |
| 2016-07-15 | 2016-07-13 | 6.679 | 44,937 | -31,351 | 0.00% | 300,141 |
| 2016-07-11 | 2016-07-07 | 6.449 | 76,288 | -26,126 | 0.01% | 492,019 |
| 2016-07-07 | 2016-07-05 | 6.526 | 102,414 | -5,225 | 0.01% | 668,359 |
| 2016-07-05 | 2016-06-30 | 6.564 | 107,639 | -5,226 | 0.01% | 706,577 |
| 2016-07-04 | 2016-06-29 | 6.220 | 112,865 | -5,225 | 0.01% | 702,002 |
| 2016-06-27 | 2016-06-23 | 6.220 | 118,090 | +5,225 | 0.01% | 734,501 |
| 2016-06-23 | 2016-06-21 | 6.143 | 112,865 | +5,226 | 0.01% | 693,362 |
| 2016-06-14 | 2016-06-10 | 6.277 | 107,639 | +10,450 | 0.01% | 675,677 |
| 2016-06-13 | 2016-06-08 | 6.603 | 97,189 | -2,090 | 0.01% | 641,700 |
| 2016-06-10 | 2016-06-07 | 6.507 | 99,279 | +2,090 | 0.01% | 645,999 |
| 2016-06-01 | 2016-05-30 | 6.296 | 97,189 | +52,252 | 0.01% | 611,940 |
| 2016-05-23 | 2016-05-19 | 6.578 | 44,937 | +1,142 | 0.00% | 295,613 |
| 2016-05-17 | 2016-05-13 | 6.637 | 43,795 | -12,731 | 0.00% | 290,680 |
| 2016-05-11 | 2016-05-09 | 6.127 | 56,526 | +2,546 | 0.01% | 346,319 |
| 2016-05-10 | 2016-05-06 | 6.284 | 53,980 | +10,185 | 0.00% | 339,201 |
| 2016-04-20 | 2016-04-18 | 7.128 | 43,795 | +5,092 | 0.00% | 312,180 |
| 2016-04-15 | 2016-04-13 | 7.148 | 38,703 | -2,037 | 0.00% | 276,643 |
| 2016-04-08 | 2016-04-06 | 6.578 | 40,740 | -2,037 | 0.00% | 268,003 |
| 2016-04-05 | 2016-03-31 | 6.657 | 42,777 | +2,037 | 0.00% | 284,763 |
| 2016-03-29 | 2016-03-23 | 6.932 | 40,740 | +2,037 | 0.00% | 282,403 |
| 2016-03-18 | 2016-03-16 | 6.146 | 38,703 | -7,129 | 0.00% | 237,883 |
| 2016-03-11 | 2016-03-09 | 5.891 | 45,832 | +2,037 | 0.00% | 270,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 43,795 | +5,092 | 0.00% | 249,400 |
| 2016-02-18 | 2016-02-16 | 6.009 | 38,703 | -17,823 | 0.00% | 232,563 |
| 2016-02-17 | 2016-02-15 | 5.773 | 56,526 | +17,823 | 0.01% | 326,339 |
| 2016-01-22 | 2016-01-20 | 6.814 | 38,703 | -509 | 0.00% | 263,723 |
| 2016-01-06 | 2016-01-04 | 8.012 | 39,212 | -5,092 | 0.00% | 314,162 |
| 2016-01-05 | 2015-12-31 | 8.189 | 44,304 | +5,092 | 0.00% | 362,788 |
| 2015-12-10 | 2015-12-08 | 8.837 | 39,212 | +509 | 0.00% | 346,502 |
| 2015-11-30 | 2015-11-26 | 9.406 | 38,703 | -2,037 | 0.00% | 364,044 |
| 2015-11-26 | 2015-11-24 | 9.210 | 40,740 | -2,546 | 0.00% | 375,204 |
| 2015-11-25 | 2015-11-23 | 9.033 | 43,286 | +2,546 | 0.00% | 391,002 |
| 2015-11-23 | 2015-11-19 | 8.660 | 40,740 | -5,092 | 0.00% | 352,804 |
| 2015-11-20 | 2015-11-18 | 8.483 | 45,832 | +5,092 | 0.00% | 388,800 |
| 2015-11-12 | 2015-11-10 | 8.503 | 40,740 | -6,620 | 0.00% | 346,404 |
| 2015-11-06 | 2015-11-04 | 8.640 | 47,360 | +3,565 | 0.00% | 409,203 |
| 2015-11-02 | 2015-10-29 | 8.208 | 43,795 | -56,017 | 0.00% | 359,480 |
| 2015-10-20 | 2015-10-16 | 9.170 | 99,812 | -2,037 | 0.01% | 915,322 |
| 2015-10-14 | 2015-10-12 | 8.444 | 101,849 | +2,037 | 0.01% | 860,002 |
| 2015-09-09 | 2015-09-07 | 7.062 | 99,812 | +1,001 | 0.01% | 704,829 |
| 2015-08-13 | 2015-08-11 | 9.938 | 98,811 | -16,132 | 0.01% | 981,960 |
| 2015-07-30 | 2015-07-28 | 9.283 | 114,943 | +15,124 | 0.01% | 1,067,036 |
| 2015-07-27 | 2015-07-23 | 10.057 | 99,819 | +16,132 | 0.01% | 1,003,857 |
| 2015-07-22 | 2015-07-20 | 10.215 | 83,687 | -1,512 | 0.01% | 854,901 |
| 2015-07-15 | 2015-07-13 | 10.711 | 85,199 | -7,058 | 0.01% | 912,597 |
| 2015-07-09 | 2015-07-07 | 8.708 | 92,257 | +2,520 | 0.01% | 803,368 |
| 2015-07-03 | 2015-06-30 | 10.255 | 89,737 | -15,124 | 0.01% | 920,265 |
| 2015-07-02 | 2015-06-29 | 10.235 | 104,861 | -24,198 | 0.01% | 1,073,283 |
| 2015-06-29 | 2015-06-25 | 10.930 | 129,059 | +15,124 | 0.01% | 1,410,557 |
| 2015-06-26 | 2015-06-24 | 10.830 | 113,935 | -2,521 | 0.01% | 1,233,958 |
| 2015-06-19 | 2015-06-17 | 10.354 | 116,456 | +5,042 | 0.01% | 1,205,822 |
| 2015-06-16 | 2015-06-12 | 11.176 | 111,414 | +1,661 | 0.01% | 1,245,108 |
| 2015-06-09 | 2015-06-05 | 11.800 | 109,753 | -994 | 0.01% | 1,295,056 |
| 2015-06-03 | 2015-06-01 | 12.082 | 110,747 | +2,484 | 0.01% | 1,338,005 |
| 2015-05-29 | 2015-05-27 | 12.061 | 108,263 | +496 | 0.01% | 1,305,814 |
| 2015-05-28 | 2015-05-26 | 12.504 | 107,767 | -2,483 | 0.01% | 1,347,572 |
| 2015-05-15 | 2015-05-13 | 11.357 | 110,250 | -7,449 | 0.01% | 1,252,080 |
| 2015-05-12 | 2015-05-08 | 11.498 | 117,699 | +496 | 0.01% | 1,353,266 |
| 2015-05-11 | 2015-05-07 | 10.813 | 117,203 | -9,932 | 0.01% | 1,267,323 |
| 2015-05-05 | 2015-04-30 | 11.981 | 127,135 | +497 | 0.01% | 1,523,199 |
| 2015-05-04 | 2015-04-29 | 12.625 | 126,638 | -497 | 0.01% | 1,598,844 |
| 2015-04-29 | 2015-04-27 | 12.424 | 127,135 | +497 | 0.01% | 1,579,519 |
| 2015-04-27 | 2015-04-23 | 12.988 | 126,638 | +1,986 | 0.01% | 1,644,744 |
| 2015-04-24 | 2015-04-22 | 12.605 | 124,652 | -19,865 | 0.01% | 1,571,260 |
| 2015-04-23 | 2015-04-21 | 12.223 | 144,517 | +4,470 | 0.01% | 1,766,372 |
| 2015-04-22 | 2015-04-20 | 11.921 | 140,047 | +10,429 | 0.01% | 1,669,437 |
| 2015-04-21 | 2015-04-17 | 12.484 | 129,618 | -917,260 | 0.01% | 1,618,197 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,046,878 | +3,973 | 0.10% | 11,572,918 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,042,905 | +11,919 | 0.10% | 12,158,997 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,030,986 | +655,043 | 0.10% | 12,269,156 |
| 2015-04-14 | 2015-04-10 | 11.256 | 375,943 | +228,446 | 0.04% | 4,231,636 |
| 2015-04-13 | 2015-04-09 | 10.430 | 147,497 | +497 | 0.01% | 1,538,464 |
| 2015-04-08 | 2015-04-01 | 9.001 | 147,000 | -6,953 | 0.01% | 1,323,120 |
| 2015-04-02 | 2015-03-31 | 8.961 | 153,953 | -74,493 | 0.01% | 1,379,503 |
| 2015-03-30 | 2015-03-26 | 8.840 | 228,446 | +91,875 | 0.02% | 2,019,401 |
| 2015-03-10 | 2015-03-06 | 10.813 | 136,571 | +1,490 | 0.01% | 1,476,751 |
| 2015-01-20 | 2015-01-16 | 11.679 | 135,081 | -1,987 | 0.01% | 1,577,599 |
| 2015-01-15 | 2015-01-13 | 11.498 | 137,068 | -49,662 | 0.01% | 1,575,965 |
| 2015-01-09 | 2015-01-07 | 11.457 | 186,730 | -2,483 | 0.02% | 2,139,443 |
| 2015-01-08 | 2015-01-06 | 10.592 | 189,213 | -496 | 0.02% | 2,004,062 |
| 2015-01-07 | 2015-01-05 | 10.390 | 189,709 | -497 | 0.02% | 1,971,116 |
| 2015-01-02 | 2014-12-29 | 10.189 | 190,206 | -497 | 0.02% | 1,937,979 |
| 2014-12-30 | 2014-12-24 | 10.269 | 190,703 | -28,804 | 0.02% | 1,958,403 |
| 2014-12-22 | 2014-12-18 | 9.786 | 219,507 | +9,933 | 0.02% | 2,148,123 |
| 2014-12-19 | 2014-12-17 | 10.189 | 209,574 | -9,436 | 0.02% | 2,135,317 |
| 2014-12-18 | 2014-12-16 | 10.733 | 219,010 | +993 | 0.02% | 2,350,529 |
| 2014-12-12 | 2014-12-10 | 10.410 | 218,017 | -993 | 0.02% | 2,269,631 |
| 2014-12-10 | 2014-12-08 | 10.451 | 219,010 | -7,449 | 0.02% | 2,288,789 |
| 2014-12-05 | 2014-12-03 | 10.430 | 226,459 | -64,065 | 0.02% | 2,362,076 |
| 2014-12-04 | 2014-12-02 | 10.551 | 290,524 | +4,967 | 0.03% | 3,065,404 |
| 2014-12-02 | 2014-11-28 | 11.780 | 285,557 | -9,933 | 0.03% | 3,363,745 |
| 2014-11-28 | 2014-11-26 | 11.417 | 295,490 | +49,662 | 0.03% | 3,373,652 |
| 2014-11-27 | 2014-11-25 | 11.417 | 245,828 | -1,490 | 0.02% | 2,806,654 |
| 2014-11-26 | 2014-11-24 | 11.659 | 247,318 | -496 | 0.02% | 2,883,425 |
| 2014-11-25 | 2014-11-21 | 11.216 | 247,814 | +2,483 | 0.02% | 2,779,428 |
| 2014-11-20 | 2014-11-18 | 11.739 | 245,331 | -497 | 0.02% | 2,880,019 |
| 2014-11-19 | 2014-11-17 | 11.739 | 245,828 | -7,946 | 0.02% | 2,885,854 |
| 2014-11-14 | 2014-11-12 | 11.639 | 253,774 | +12,416 | 0.02% | 2,953,585 |
| 2014-11-13 | 2014-11-11 | 11.417 | 241,358 | +9,932 | 0.02% | 2,755,619 |
| 2014-11-12 | 2014-11-10 | 11.337 | 231,426 | -2,483 | 0.02% | 2,623,584 |
| 2014-11-11 | 2014-11-07 | 11.316 | 233,909 | -24,831 | 0.02% | 2,647,023 |
| 2014-11-10 | 2014-11-06 | 10.350 | 258,740 | +18,375 | 0.02% | 2,677,942 |
| 2014-11-07 | 2014-11-05 | 10.370 | 240,365 | -62,574 | 0.02% | 2,492,602 |
| 2014-11-06 | 2014-11-04 | 11.900 | 302,939 | -32,281 | 0.03% | 3,605,098 |
| 2014-11-05 | 2014-11-03 | 11.639 | 335,220 | -182,756 | 0.03% | 3,901,505 |
| 2014-11-04 | 2014-10-31 | 12.384 | 517,976 | -497 | 0.05% | 6,414,447 |
| 2014-11-03 | 2014-10-30 | 12.424 | 518,473 | +47,179 | 0.05% | 6,441,481 |
| 2014-10-31 | 2014-10-29 | 12.927 | 471,294 | +1,987 | 0.04% | 6,092,582 |
| 2014-10-30 | 2014-10-28 | 12.766 | 469,307 | +18,375 | 0.04% | 5,991,295 |
| 2014-10-28 | 2014-10-24 | 12.384 | 450,932 | +11,422 | 0.04% | 5,584,195 |
| 2014-10-27 | 2014-10-23 | 12.686 | 439,510 | -993 | 0.04% | 5,575,499 |
| 2014-10-22 | 2014-10-20 | 12.162 | 440,503 | +3,973 | 0.04% | 5,357,476 |
| 2014-10-21 | 2014-10-17 | 12.142 | 436,530 | +993 | 0.04% | 5,300,366 |
| 2014-10-20 | 2014-10-16 | 11.921 | 435,537 | +19,865 | 0.04% | 5,191,839 |
| 2014-10-17 | 2014-10-15 | 12.061 | 415,672 | +4,966 | 0.04% | 5,013,627 |
| 2014-10-16 | 2014-10-14 | 11.981 | 410,706 | -4,966 | 0.04% | 4,920,650 |
| 2014-10-15 | 2014-10-13 | 11.840 | 415,672 | +16,388 | 0.04% | 4,921,557 |
| 2014-10-14 | 2014-10-10 | 12.041 | 399,284 | -10,925 | 0.04% | 4,807,923 |
| 2014-10-13 | 2014-10-09 | 12.504 | 410,209 | -13,906 | 0.04% | 5,129,455 |
| 2014-10-10 | 2014-10-08 | 12.223 | 424,115 | +15,892 | 0.04% | 5,183,782 |
| 2014-10-09 | 2014-10-07 | 12.082 | 408,223 | +235,895 | 0.04% | 4,932,001 |
| 2014-10-08 | 2014-10-06 | 11.759 | 172,328 | -2,979 | 0.02% | 2,026,484 |
| 2014-10-07 | 2014-10-03 | 10.894 | 175,307 | -19,865 | 0.02% | 1,909,726 |
| 2014-10-06 | 2014-09-30 | 11.357 | 195,172 | -5,463 | 0.02% | 2,216,517 |
| 2014-10-03 | 2014-09-29 | 11.316 | 200,635 | -66,547 | 0.02% | 2,270,479 |
| 2014-09-29 | 2014-09-25 | 11.961 | 267,182 | -22,348 | 0.03% | 3,195,715 |
| 2014-09-26 | 2014-09-24 | 12.102 | 289,530 | +2,483 | 0.03% | 3,503,826 |
| 2014-09-25 | 2014-09-23 | 11.417 | 287,047 | -9,933 | 0.03% | 3,277,257 |
| 2014-09-24 | 2014-09-22 | 11.035 | 296,980 | -9,932 | 0.03% | 3,277,043 |
| 2014-09-23 | 2014-09-19 | 11.055 | 306,912 | +82,439 | 0.03% | 3,392,819 |
| 2014-09-22 | 2014-09-18 | 10.894 | 224,473 | -14,899 | 0.02% | 2,445,321 |
| 2014-09-16 | 2014-09-12 | 11.055 | 239,372 | +6,953 | 0.02% | 2,646,185 |
| 2014-09-15 | 2014-09-11 | 11.196 | 232,419 | +18,872 | 0.02% | 2,602,081 |
| 2014-09-12 | 2014-09-10 | 10.773 | 213,547 | -55,622 | 0.02% | 2,300,497 |
| 2014-09-10 | 2014-09-05 | 10.844 | 269,169 | +16,885 | 0.03% | 2,918,844 |
| 2014-09-08 | 2014-09-04 | 10.965 | 252,284 | +11,072 | 0.02% | 2,766,369 |
| 2014-09-05 | 2014-09-03 | 10.662 | 241,212 | +24,714 | 0.02% | 2,571,761 |
| 2014-09-04 | 2014-09-02 | 10.439 | 216,498 | +33,612 | 0.02% | 2,260,085 |
| 2014-09-02 | 2014-08-29 | 10.561 | 182,886 | -31,140 | 0.02% | 1,931,399 |
| 2014-09-01 | 2014-08-28 | 10.217 | 214,026 | +27,186 | 0.02% | 2,186,649 |
| 2014-08-29 | 2014-08-27 | 10.581 | 186,840 | -12,358 | 0.02% | 1,976,936 |
| 2014-08-28 | 2014-08-26 | 11.046 | 199,198 | -61,785 | 0.02% | 2,200,385 |
| 2014-08-27 | 2014-08-25 | 10.945 | 260,983 | +24,714 | 0.02% | 2,856,476 |
| 2014-08-26 | 2014-08-22 | 11.147 | 236,269 | +19,277 | 0.02% | 2,633,780 |
| 2014-08-25 | 2014-08-21 | 10.601 | 216,992 | +27,680 | 0.02% | 2,300,362 |
| 2014-08-22 | 2014-08-20 | 9.671 | 189,312 | -4,943 | 0.02% | 1,830,742 |
| 2014-08-21 | 2014-08-19 | 9.913 | 194,255 | +5,932 | 0.02% | 1,925,703 |
| 2014-08-20 | 2014-08-18 | 9.934 | 188,323 | +7,908 | 0.02% | 1,870,708 |
| 2014-08-19 | 2014-08-15 | 9.812 | 180,415 | -9,885 | 0.02% | 1,770,254 |
| 2014-08-14 | 2014-08-12 | 10.116 | 190,300 | -9,886 | 0.02% | 1,924,996 |
| 2014-08-13 | 2014-08-11 | 10.176 | 200,186 | +9,886 | 0.02% | 2,037,149 |
| 2014-08-12 | 2014-08-08 | 9.772 | 190,300 | -5,438 | 0.02% | 1,859,546 |
| 2014-08-11 | 2014-08-07 | 9.812 | 195,738 | -23,725 | 0.02% | 1,920,605 |
| 2014-08-08 | 2014-08-06 | 9.934 | 219,463 | -9,886 | 0.02% | 2,180,037 |
| 2014-08-06 | 2014-08-04 | 10.116 | 229,349 | +9,886 | 0.02% | 2,320,000 |
| 2014-08-04 | 2014-07-31 | 9.792 | 219,463 | +17,300 | 0.02% | 2,148,957 |
| 2014-08-01 | 2014-07-30 | 10.055 | 202,163 | -14,829 | 0.02% | 2,032,727 |
| 2014-07-31 | 2014-07-29 | 10.298 | 216,992 | +10,380 | 0.02% | 2,234,511 |
| 2014-07-30 | 2014-07-28 | 10.540 | 206,612 | +4,943 | 0.02% | 2,177,782 |
| 2014-07-29 | 2014-07-25 | 9.994 | 201,669 | +4,943 | 0.02% | 2,015,520 |
| 2014-07-28 | 2014-07-24 | 9.974 | 196,726 | +4,943 | 0.02% | 1,962,139 |
| 2014-07-25 | 2014-07-23 | 9.671 | 191,783 | -20,266 | 0.02% | 1,854,638 |
| 2014-07-24 | 2014-07-22 | 9.913 | 212,049 | -16,311 | 0.02% | 2,102,100 |
| 2014-07-23 | 2014-07-21 | 9.893 | 228,360 | -15,818 | 0.03% | 2,259,176 |
| 2014-07-22 | 2014-07-18 | 10.116 | 244,178 | +29,163 | 0.03% | 2,470,004 |
| 2014-07-21 | 2014-07-17 | 9.954 | 215,015 | -20,265 | 0.02% | 2,140,203 |
| 2014-07-18 | 2014-07-16 | 10.986 | 235,280 | -39,049 | 0.03% | 2,584,675 |
| 2014-07-17 | 2014-07-15 | 11.370 | 274,329 | -23,726 | 0.03% | 3,119,099 |
| 2014-07-16 | 2014-07-14 | 11.390 | 298,055 | +11,863 | 0.03% | 3,394,891 |
| 2014-07-15 | 2014-07-11 | 11.471 | 286,192 | -4,449 | 0.03% | 3,282,930 |
| 2014-07-11 | 2014-07-09 | 11.006 | 290,641 | +19,772 | 0.03% | 3,198,725 |
| 2014-07-10 | 2014-07-08 | 10.460 | 270,869 | +40,037 | 0.03% | 2,833,159 |
| 2014-07-09 | 2014-07-07 | 10.237 | 230,832 | -39,049 | 0.03% | 2,363,021 |
| 2014-07-08 | 2014-07-04 | 10.277 | 269,881 | +12,852 | 0.03% | 2,773,685 |
| 2014-07-03 | 2014-06-30 | 10.176 | 257,029 | -494 | 0.03% | 2,615,599 |
| 2014-06-30 | 2014-06-26 | 9.954 | 257,523 | -37,072 | 0.03% | 2,563,316 |
| 2014-06-26 | 2014-06-24 | 9.731 | 294,595 | +6,426 | 0.03% | 2,866,761 |
| 2014-06-25 | 2014-06-23 | 9.610 | 288,169 | +40,531 | 0.03% | 2,769,249 |
| 2014-06-24 | 2014-06-20 | 9.711 | 247,638 | +24,715 | 0.03% | 2,404,804 |
| 2014-06-20 | 2014-06-18 | 9.812 | 222,923 | -6,426 | 0.03% | 2,187,347 |
| 2014-06-19 | 2014-06-17 | 9.934 | 229,349 | -24,220 | 0.03% | 2,278,240 |
| 2014-06-18 | 2014-06-16 | 10.116 | 253,569 | +4,449 | 0.03% | 2,564,999 |
| 2014-06-13 | 2014-06-11 | 9.691 | 249,120 | +9,885 | 0.03% | 2,414,155 |
| 2014-06-12 | 2014-06-10 | 9.893 | 239,235 | +4,943 | 0.03% | 2,366,762 |
| 2014-06-11 | 2014-06-09 | 9.671 | 234,292 | +6,426 | 0.03% | 2,265,721 |
| 2014-06-10 | 2014-06-06 | 9.569 | 227,866 | +9,886 | 0.03% | 2,180,528 |
| 2014-06-05 | 2014-06-03 | 8.902 | 217,980 | +4,942 | 0.02% | 1,940,396 |
| 2014-06-04 | 2014-05-30 | 8.821 | 213,038 | -494 | 0.02% | 1,879,164 |
| 2014-05-28 | 2014-05-26 | 8.335 | 213,532 | +6,426 | 0.02% | 1,779,841 |
| 2014-05-27 | 2014-05-23 | 8.214 | 207,106 | +5,437 | 0.02% | 1,701,139 |
| 2014-05-26 | 2014-05-22 | 8.376 | 201,669 | +19,772 | 0.02% | 1,689,120 |
| 2014-05-22 | 2014-05-20 | 8.012 | 181,897 | -5,438 | 0.02% | 1,457,276 |
| 2014-05-21 | 2014-05-19 | 8.101 | 187,335 | +9,886 | 0.02% | 1,517,606 |
| 2014-05-20 | 2014-05-16 | 8.080 | 177,449 | +2,846 | 0.02% | 1,433,871 |
| 2014-05-16 | 2014-05-14 | 8.307 | 174,603 | +4,864 | 0.02% | 1,450,364 |
| 2014-05-15 | 2014-05-13 | 8.512 | 169,739 | +7,295 | 0.02% | 1,444,860 |
| 2014-05-14 | 2014-05-12 | 8.430 | 162,444 | +21,887 | 0.02% | 1,369,404 |
| 2014-05-13 | 2014-05-09 | 8.348 | 140,557 | -4,378 | 0.02% | 1,173,336 |
| 2014-05-09 | 2014-05-07 | 8.512 | 144,935 | -39,395 | 0.02% | 1,233,723 |
| 2014-05-05 | 2014-04-30 | 8.800 | 184,330 | +9,727 | 0.02% | 1,622,123 |
| 2014-04-30 | 2014-04-28 | 8.430 | 174,603 | -41,340 | 0.02% | 1,471,904 |
| 2014-04-29 | 2014-04-25 | 8.923 | 215,943 | -16,536 | 0.02% | 1,926,960 |
| 2014-04-25 | 2014-04-23 | 8.697 | 232,479 | +53,013 | 0.03% | 2,021,939 |
| 2014-04-24 | 2014-04-22 | 8.574 | 179,466 | -11,673 | 0.02% | 1,538,729 |
| 2014-04-23 | 2014-04-17 | 8.430 | 191,139 | +11,673 | 0.02% | 1,611,302 |
| 2014-04-17 | 2014-04-15 | 8.163 | 179,466 | +17,022 | 0.02% | 1,464,929 |
| 2014-04-09 | 2014-04-07 | 8.183 | 162,444 | -9,727 | 0.02% | 1,329,323 |
| 2014-04-08 | 2014-04-04 | 8.553 | 172,171 | -53,499 | 0.02% | 1,472,642 |
| 2014-04-07 | 2014-04-03 | 8.245 | 225,670 | +486 | 0.03% | 1,860,639 |
| 2014-04-04 | 2014-04-02 | 8.368 | 225,184 | +4,864 | 0.03% | 1,884,412 |
| 2014-04-03 | 2014-04-01 | 8.163 | 220,320 | -9,727 | 0.03% | 1,798,408 |
| 2014-04-02 | 2014-03-31 | 8.019 | 230,047 | +1,945 | 0.03% | 1,844,697 |
| 2014-04-01 | 2014-03-28 | 8.101 | 228,102 | +4,864 | 0.03% | 1,847,861 |
| 2014-03-31 | 2014-03-27 | 7.464 | 223,238 | -29,182 | 0.03% | 1,666,168 |
| 2014-03-27 | 2014-03-25 | 6.600 | 252,420 | +10,214 | 0.03% | 1,665,991 |
| 2014-03-24 | 2014-03-20 | 7.032 | 242,206 | -14,591 | 0.03% | 1,703,158 |
| 2014-03-20 | 2014-03-18 | 7.135 | 256,797 | +8,754 | 0.03% | 1,832,160 |
| 2014-03-18 | 2014-03-14 | 6.703 | 248,043 | -34,045 | 0.03% | 1,662,603 |
| 2014-03-14 | 2014-03-12 | 7.443 | 282,088 | +38,909 | 0.03% | 2,099,603 |
| 2014-03-12 | 2014-03-10 | 7.649 | 243,179 | -12,159 | 0.03% | 1,860,000 |
| 2014-03-11 | 2014-03-07 | 7.834 | 255,338 | -91,435 | 0.03% | 2,000,250 |
| 2014-03-07 | 2014-03-05 | 7.258 | 346,773 | -973 | 0.04% | 2,516,888 |
| 2014-03-06 | 2014-03-04 | 7.320 | 347,746 | +27,722 | 0.04% | 2,545,400 |
| 2014-02-28 | 2014-02-26 | 7.135 | 320,024 | +4,864 | 0.04% | 2,283,263 |
| 2014-02-27 | 2014-02-25 | 6.991 | 315,160 | -14,591 | 0.04% | 2,203,200 |
| 2014-02-26 | 2014-02-24 | 7.340 | 329,751 | -4,863 | 0.04% | 2,420,462 |
| 2014-02-25 | 2014-02-21 | 7.094 | 334,614 | +9,727 | 0.04% | 2,373,598 |
| 2014-02-24 | 2014-02-20 | 7.340 | 324,887 | -43,772 | 0.04% | 2,384,759 |
| 2014-02-21 | 2014-02-19 | 7.402 | 368,659 | -13,618 | 0.04% | 2,728,797 |
| 2014-02-20 | 2014-02-18 | 7.073 | 382,277 | -14,591 | 0.04% | 2,703,837 |
| 2014-02-19 | 2014-02-17 | 7.176 | 396,868 | +20,913 | 0.05% | 2,847,839 |
| 2014-02-18 | 2014-02-14 | 6.785 | 375,955 | +2,432 | 0.04% | 2,550,902 |
| 2014-02-17 | 2014-02-13 | 6.723 | 373,523 | -85,113 | 0.04% | 2,511,360 |
| 2014-02-14 | 2014-02-12 | 6.580 | 458,636 | -36,476 | 0.05% | 3,017,603 |
| 2014-02-12 | 2014-02-10 | 6.847 | 495,112 | +17,022 | 0.06% | 3,389,937 |
| 2014-02-11 | 2014-02-07 | 6.847 | 478,090 | +21,400 | 0.05% | 3,273,390 |
| 2014-02-10 | 2014-02-06 | 6.271 | 456,690 | +486 | 0.05% | 2,863,949 |
| 2014-02-07 | 2014-02-05 | 6.251 | 456,204 | -14,591 | 0.05% | 2,851,521 |
| 2014-02-06 | 2014-02-04 | 6.477 | 470,795 | +4,864 | 0.05% | 3,049,203 |
| 2014-02-05 | 2014-01-30 | 6.600 | 465,931 | +7,295 | 0.05% | 3,075,180 |
| 2014-02-04 | 2014-01-28 | 6.497 | 458,636 | -7,781 | 0.05% | 2,979,882 |
| 2014-01-29 | 2014-01-27 | 6.538 | 466,417 | -121,590 | 0.05% | 3,049,618 |
| 2014-01-28 | 2014-01-24 | 6.682 | 588,007 | -14,591 | 0.07% | 3,929,251 |
| 2014-01-27 | 2014-01-23 | 6.929 | 602,598 | -68,090 | 0.07% | 4,175,433 |
| 2014-01-24 | 2014-01-22 | 6.765 | 670,688 | +14,591 | 0.08% | 4,536,912 |
| 2014-01-23 | 2014-01-21 | 6.806 | 656,097 | +24,318 | 0.08% | 4,465,190 |
| 2014-01-22 | 2014-01-20 | 6.970 | 631,779 | +34,045 | 0.07% | 4,403,609 |
| 2014-01-21 | 2014-01-17 | 6.826 | 597,734 | -20,427 | 0.07% | 4,080,280 |
| 2014-01-20 | 2014-01-16 | 6.292 | 618,161 | +240,747 | 0.07% | 3,889,260 |
| 2014-01-17 | 2014-01-15 | 6.107 | 377,414 | +73,440 | 0.04% | 2,304,721 |
| 2014-01-16 | 2014-01-14 | 5.983 | 303,974 | -4,377 | 0.03% | 1,818,751 |
| 2014-01-15 | 2014-01-13 | 6.353 | 308,351 | +43,772 | 0.04% | 1,959,060 |
| 2014-01-14 | 2014-01-10 | 6.394 | 264,579 | -16,050 | 0.03% | 1,691,841 |
| 2014-01-13 | 2014-01-09 | 6.518 | 280,629 | +12,646 | 0.03% | 1,829,093 |
| 2014-01-10 | 2014-01-08 | 6.559 | 267,983 | -71,495 | 0.03% | 1,757,688 |
| 2014-01-09 | 2014-01-07 | 6.621 | 339,478 | -3,891 | 0.04% | 2,247,561 |
| 2014-01-07 | 2014-01-03 | 6.477 | 343,369 | -24,318 | 0.04% | 2,223,902 |
| 2014-01-06 | 2014-01-02 | 6.415 | 367,687 | -17,022 | 0.04% | 2,358,722 |
| 2014-01-03 | 2013-12-31 | 6.024 | 384,709 | +10,700 | 0.04% | 2,317,629 |
| 2013-12-30 | 2013-12-24 | 5.922 | 374,009 | -9,727 | 0.04% | 2,214,718 |
| 2013-12-27 | 2013-12-20 | 5.963 | 383,736 | +97,757 | 0.04% | 2,288,097 |
| 2013-12-23 | 2013-12-19 | 5.408 | 285,979 | -972 | 0.03% | 1,546,443 |
| 2013-12-20 | 2013-12-18 | 5.551 | 286,951 | -4,864 | 0.03% | 1,592,999 |
| 2013-12-19 | 2013-12-17 | 5.490 | 291,815 | -46,204 | 0.03% | 1,602,001 |
| 2013-12-13 | 2013-12-11 | 4.935 | 338,019 | -4,863 | 0.04% | 1,668,001 |
| 2013-12-10 | 2013-12-06 | 4.832 | 342,882 | -34,045 | 0.04% | 1,656,748 |
| 2013-12-02 | 2013-11-28 | 5.140 | 376,927 | -472,254 | 0.04% | 1,937,498 |
| 2013-11-28 | 2013-11-26 | 4.523 | 849,181 | +486 | 0.10% | 3,841,199 |
| 2013-11-22 | 2013-11-20 | 4.729 | 848,695 | +389,087 | 0.10% | 4,013,501 |
| 2013-11-21 | 2013-11-19 | 4.873 | 459,608 | +14,590 | 0.05% | 2,239,648 |
| 2013-11-15 | 2013-11-13 | 3.948 | 445,018 | +19,455 | 0.05% | 1,756,802 |
| 2013-11-08 | 2013-11-06 | 4.277 | 425,563 | +4,863 | 0.05% | 1,819,999 |
| 2013-11-07 | 2013-11-05 | 4.153 | 420,700 | +14,591 | 0.05% | 1,747,301 |
| 2013-11-04 | 2013-10-31 | 3.927 | 406,109 | -97,272 | 0.05% | 1,594,850 |
| 2013-10-28 | 2013-10-24 | 3.989 | 503,381 | -9,727 | 0.06% | 2,007,902 |
| 2013-10-25 | 2013-10-23 | 4.009 | 513,108 | -3,891 | 0.06% | 2,057,251 |
| 2013-10-22 | 2013-10-18 | 4.297 | 516,999 | -1,459 | 0.06% | 2,221,672 |
| 2013-10-21 | 2013-10-17 | 4.338 | 518,458 | -213,511 | 0.06% | 2,249,261 |
| 2013-10-17 | 2013-10-15 | 4.523 | 731,969 | +5,836 | 0.08% | 3,311,001 |
| 2013-10-16 | 2013-10-11 | 4.338 | 726,133 | -3,890 | 0.08% | 3,150,232 |
| 2013-10-08 | 2013-10-04 | 3.968 | 730,023 | -238,316 | 0.08% | 2,896,928 |
| 2013-10-03 | 2013-09-30 | 4.194 | 968,339 | +24,318 | 0.11% | 4,061,641 |
| 2013-10-02 | 2013-09-27 | 4.112 | 944,021 | +14,591 | 0.11% | 3,882,000 |
| 2013-09-30 | 2013-09-26 | 4.215 | 929,430 | +4,863 | 0.11% | 3,917,549 |
| 2013-09-24 | 2013-09-19 | 4.092 | 924,567 | -3,890 | 0.11% | 3,782,992 |
| 2013-09-19 | 2013-09-17 | 4.256 | 928,457 | -4,864 | 0.11% | 3,951,628 |
| 2013-09-11 | 2013-09-09 | 4.277 | 933,321 | +77,817 | 0.11% | 3,991,520 |
| 2013-09-10 | 2013-09-06 | 4.194 | 855,504 | +10,214 | 0.10% | 3,588,361 |
| 2013-09-09 | 2013-09-05 | 4.215 | 845,290 | +4,863 | 0.10% | 3,562,899 |
| 2013-09-04 | 2013-09-02 | 4.112 | 840,427 | -11,672 | 0.10% | 3,456,001 |
| 2013-09-02 | 2013-08-29 | 3.824 | 852,099 | +11,672 | 0.10% | 3,258,719 |
| 2013-08-22 | 2013-08-20 | 3.578 | 840,427 | +93,867 | 0.10% | 3,006,721 |
| 2013-08-20 | 2013-08-16 | 3.516 | 746,560 | -142,502 | 0.09% | 2,624,852 |
| 2013-08-19 | 2013-08-15 | 3.536 | 889,062 | +3,890 | 0.10% | 3,144,158 |
| 2013-07-25 | 2013-07-23 | 3.043 | 885,172 | +97,272 | 0.10% | 2,693,601 |
| 2013-07-05 | 2013-07-03 | 2.837 | 787,900 | -67,604 | 0.09% | 2,235,600 |
| 2013-07-03 | 2013-06-28 | 2.981 | 855,504 | -31,127 | 0.10% | 2,550,551 |
| 2013-07-02 | 2013-06-27 | 2.981 | 886,631 | -24,318 | 0.10% | 2,643,351 |
| 2013-06-28 | 2013-06-26 | 2.899 | 910,949 | -157,093 | 0.10% | 2,640,931 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,068,042 | -30,154 | 0.12% | 3,008,519 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,098,196 | +17,022 | 0.13% | 3,454,739 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,081,174 | +31,127 | 0.12% | 3,512,340 |
| 2013-06-18 | 2013-06-14 | 3.125 | 1,050,047 | -1,945 | 0.12% | 3,281,680 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,051,992 | +16,049 | 0.12% | 3,417,539 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,035,943 | +29,182 | 0.12% | 3,258,901 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,006,761 | +106,565 | 0.12% | 3,600,960 |
| 2013-06-10 | 2013-06-06 | 3.577 | 900,196 | +47,529 | 0.11% | 3,219,801 |
| 2013-06-07 | 2013-06-05 | 3.493 | 852,667 | +129,754 | 0.10% | 2,978,040 |
| 2013-06-04 | 2013-05-31 | 3.303 | 722,913 | +335,553 | 0.09% | 2,387,969 |
| 2013-05-30 | 2013-05-28 | 3.198 | 387,360 | -9,506 | 0.05% | 1,238,800 |
| 2013-05-28 | 2013-05-24 | 3.051 | 396,866 | +9,506 | 0.05% | 1,210,751 |
| 2013-05-24 | 2013-05-22 | 3.303 | 387,360 | -28,517 | 0.05% | 1,279,550 |
| 2013-05-09 | 2013-05-07 | 3.535 | 415,877 | +28,517 | 0.05% | 1,470,000 |
| 2013-05-07 | 2013-05-03 | 3.472 | 387,360 | -39,449 | 0.05% | 1,344,751 |
| 2013-03-15 | 2013-03-13 | 3.114 | 426,809 | -17,585 | 0.05% | 1,329,041 |
| 2013-03-08 | 2013-03-06 | 3.261 | 444,394 | +57,034 | 0.05% | 1,449,249 |
| 2013-02-21 | 2013-02-19 | 3.303 | 387,360 | -950 | 0.05% | 1,279,550 |
| 2013-02-19 | 2013-02-15 | 3.261 | 388,310 | -52,757 | 0.05% | 1,266,349 |
| 2013-02-15 | 2013-02-08 | 3.177 | 441,067 | -47,529 | 0.05% | 1,401,279 |
| 2013-01-14 | 2013-01-10 | 2.988 | 488,596 | -1,426 | 0.06% | 1,459,759 |
| 2013-01-10 | 2013-01-08 | 2.798 | 490,022 | +950 | 0.06% | 1,371,230 |
| 2013-01-07 | 2013-01-03 | 2.798 | 489,072 | +476 | 0.06% | 1,368,571 |
| 2013-01-03 | 2012-12-31 | 2.630 | 488,596 | -93,632 | 0.06% | 1,284,999 |
| 2012-12-20 | 2012-12-18 | 2.588 | 582,228 | -10,932 | 0.07% | 1,506,750 |
| 2012-12-14 | 2012-12-12 | 2.483 | 593,160 | -96,008 | 0.07% | 1,472,641 |
| 2012-12-13 | 2012-12-11 | 2.462 | 689,168 | -7,129 | 0.08% | 1,696,500 |
| 2012-11-30 | 2012-11-28 | 2.441 | 696,297 | +47,529 | 0.08% | 1,699,400 |
| 2012-11-29 | 2012-11-27 | 2.483 | 648,768 | +47,528 | 0.08% | 1,610,699 |
| 2012-11-23 | 2012-11-21 | 2.420 | 601,240 | +118,823 | 0.07% | 1,454,751 |
| 2012-11-14 | 2012-11-12 | 2.504 | 482,417 | -71,294 | 0.06% | 1,207,849 |
| 2012-11-13 | 2012-11-09 | 2.546 | 553,711 | +67,967 | 0.07% | 1,409,651 |
| 2012-11-12 | 2012-11-08 | 2.588 | 485,744 | -67,967 | 0.06% | 1,257,059 |
| 2012-11-07 | 2012-11-05 | 2.630 | 553,711 | +71,294 | 0.07% | 1,456,251 |
| 2012-10-31 | 2012-10-29 | 2.441 | 482,417 | +2,376 | 0.06% | 1,177,399 |
| 2012-10-25 | 2012-10-22 | 2.441 | 480,041 | +38,023 | 0.06% | 1,171,600 |
| 2012-10-15 | 2012-10-11 | 2.167 | 442,018 | +7,129 | 0.05% | 957,900 |
| 2012-09-24 | 2012-09-20 | 2.209 | 434,889 | -28,517 | 0.05% | 960,751 |
| 2012-09-21 | 2012-09-19 | 2.251 | 463,406 | +28,517 | 0.05% | 1,043,250 |
| 2012-09-07 | 2012-09-05 | 2.167 | 434,889 | -23,764 | 0.05% | 942,451 |
| 2012-09-04 | 2012-08-31 | 2.209 | 458,653 | -6,654 | 0.05% | 1,013,250 |
| 2012-08-29 | 2012-08-27 | 2.272 | 465,307 | -4,278 | 0.05% | 1,057,320 |
| 2012-08-23 | 2012-08-21 | 2.251 | 469,585 | +4,278 | 0.06% | 1,057,161 |
| 2012-08-21 | 2012-08-17 | 2.251 | 465,307 | +6,654 | 0.05% | 1,047,530 |
| 2012-08-08 | 2012-08-06 | 2.125 | 458,653 | +23,764 | 0.05% | 974,650 |
| 2012-07-25 | 2012-07-23 | 2.293 | 434,889 | +47,529 | 0.05% | 997,351 |
| 2012-07-04 | 2012-06-29 | 2.651 | 387,360 | +376,428 | 0.05% | 1,026,900 |
| 2012-06-11 | 2012-06-07 | 2.635 | 10,932 | +108 | 0.00% | 28,804 |
| 2012-04-17 | 2012-04-13 | 2.954 | 10,824 | -7,059 | 0.00% | 31,969 |
| 2012-04-16 | 2012-04-12 | 2.975 | 17,883 | +7,059 | 0.00% | 53,199 |
| 2011-10-13 | 2011-10-11 | 3.345 | 10,824 | +166 | 0.00% | 36,204 |
| 2011-05-05 | 2011-05-03 | 4.131 | 10,658 | +135 | 0.00% | 44,028 |
| 2010-10-21 | 2010-10-19 | 4.815 | 10,523 | +111 | 0.00% | 50,672 |
| 2010-05-06 | 2010-05-04 | 4.095 | 10,412 | +133 | 0.00% | 42,636 |
| 2009-12-03 | 2009-12-01 | 4.475 | 10,279 | -4,916 | 0.00% | 46,001 |
| 2009-05-21 | 2009-05-19 | 4.363 | 15,195 | -12,960 | 0.00% | 66,302 |
| 2009-05-07 | 2009-05-05 | 3.719 | 28,155 | +370 | 0.00% | 104,695 |
| 2009-04-28 | 2009-04-24 | 3.582 | 27,785 | +5,733 | 0.00% | 99,539 |
| 2009-04-21 | 2009-04-17 | 3.560 | 22,052 | +4,852 | 0.00% | 78,501 |
| 2009-03-20 | 2009-03-18 | 2.857 | 17,200 | +17,200 | 0.00% | 49,139 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy