History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 20,000 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 20,000 | -30,000 | 0.00% | 101,400 |
| 2025-09-10 | 2025-09-08 | 5.016 | 50,000 | +1,659 | 0.00% | 250,820 |
| 2025-07-15 | 2025-07-11 | 4.323 | 48,341 | -19,337 | 0.00% | 208,998 |
| 2025-06-10 | 2025-06-06 | 4.173 | 67,678 | +2,760 | 0.00% | 282,418 |
| 2024-10-14 | 2024-10-09 | 4.130 | 64,918 | +18,548 | 0.00% | 268,101 |
| 2024-10-02 | 2024-09-27 | 4.151 | 46,370 | -18,548 | 0.00% | 192,500 |
| 2024-09-10 | 2024-09-05 | 3.966 | 64,918 | +2,963 | 0.00% | 257,452 |
| 2024-07-10 | 2024-07-08 | 4.067 | 61,955 | +17,702 | 0.00% | 252,002 |
| 2024-06-12 | 2024-06-07 | 4.882 | 44,253 | +1,752 | 0.00% | 216,054 |
| 2023-12-06 | 2023-12-04 | 3.494 | 42,501 | -17,000 | 0.00% | 148,500 |
| 2023-09-11 | 2023-09-06 | 3.875 | 59,501 | +2,958 | 0.00% | 230,560 |
| 2023-05-17 | 2023-05-15 | 3.630 | 56,543 | +2,353 | 0.00% | 205,242 |
| 2023-05-16 | 2023-05-12 | 3.591 | 54,190 | +15,483 | 0.00% | 194,601 |
| 2023-05-11 | 2023-05-09 | 4.172 | 38,707 | -15,483 | 0.00% | 161,500 |
| 2022-10-03 | 2022-09-29 | 2.812 | 54,190 | +3,150 | 0.00% | 152,357 |
| 2022-06-02 | 2022-05-31 | 3.744 | 51,040 | +4,482 | 0.00% | 191,081 |
| 2021-10-20 | 2021-10-18 | 4.300 | 46,558 | +13,303 | 0.00% | 200,202 |
| 2021-06-16 | 2021-06-11 | 5.890 | 33,255 | +1,337 | 0.00% | 195,877 |
| 2021-04-21 | 2021-04-19 | 5.279 | 31,918 | -12,767 | 0.00% | 168,502 |
| 2021-04-14 | 2021-04-12 | 4.794 | 44,685 | +12,767 | 0.00% | 214,201 |
| 2021-04-12 | 2021-04-08 | 5.091 | 31,918 | -12,767 | 0.00% | 162,502 |
| 2021-04-01 | 2021-03-30 | 4.433 | 44,685 | +12,767 | 0.00% | 198,101 |
| 2021-03-22 | 2021-03-18 | 5.248 | 31,918 | -12,767 | 0.00% | 167,502 |
| 2021-03-11 | 2021-03-09 | 4.637 | 44,685 | -12,767 | 0.00% | 207,201 |
| 2021-03-05 | 2021-03-03 | 4.919 | 57,452 | +12,767 | 0.00% | 282,601 |
| 2021-01-11 | 2021-01-07 | 4.621 | 44,685 | +12,767 | 0.00% | 206,501 |
| 2020-06-04 | 2020-06-02 | 2.895 | 31,918 | +2,387 | 0.00% | 92,411 |
| 2019-06-10 | 2019-06-05 | 5.065 | 29,531 | +1,594 | 0.00% | 149,576 |
| 2018-06-04 | 2018-05-31 | 8.149 | 27,937 | +632 | 0.00% | 227,647 |
| 2018-05-03 | 2018-04-30 | 8.295 | 27,305 | -1,639 | 0.00% | 226,497 |
| 2018-04-27 | 2018-04-25 | 7.929 | 28,944 | +1,639 | 0.00% | 229,492 |
| 2018-04-12 | 2018-04-10 | 8.204 | 27,305 | -1,639 | 0.00% | 223,997 |
| 2018-04-04 | 2018-03-29 | 7.892 | 28,944 | +1,639 | 0.00% | 228,432 |
| 2018-03-16 | 2018-03-14 | 8.735 | 27,305 | -1,639 | 0.00% | 238,497 |
| 2018-03-12 | 2018-03-08 | 8.387 | 28,944 | +1,639 | 0.00% | 242,743 |
| 2018-02-27 | 2018-02-23 | 7.984 | 27,305 | -5,461 | 0.00% | 217,997 |
| 2018-02-22 | 2018-02-20 | 7.911 | 32,766 | +5,461 | 0.00% | 259,197 |
| 2018-02-08 | 2018-02-06 | 7.911 | 27,305 | -5,461 | 0.00% | 215,997 |
| 2018-02-07 | 2018-02-05 | 8.515 | 32,766 | -5,462 | 0.00% | 278,996 |
| 2018-01-29 | 2018-01-25 | 8.680 | 38,228 | -10,922 | 0.00% | 331,804 |
| 2018-01-26 | 2018-01-24 | 8.698 | 49,150 | +10,922 | 0.00% | 427,503 |
| 2018-01-25 | 2018-01-23 | 8.149 | 38,228 | -10,922 | 0.00% | 311,504 |
| 2018-01-19 | 2018-01-17 | 8.405 | 49,150 | +5,461 | 0.00% | 413,103 |
| 2018-01-17 | 2018-01-15 | 7.508 | 43,689 | -10,922 | 0.00% | 328,003 |
| 2018-01-15 | 2018-01-11 | 7.691 | 54,611 | +5,461 | 0.00% | 420,002 |
| 2017-09-18 | 2017-09-14 | 7.068 | 49,150 | +10,922 | 0.00% | 347,402 |
| 2017-09-04 | 2017-08-31 | 8.181 | 38,228 | +407 | 0.00% | 312,729 |
| 2017-08-09 | 2017-08-07 | 8.144 | 37,821 | -10,806 | 0.00% | 308,000 |
| 2017-07-20 | 2017-07-18 | 7.144 | 48,627 | +10,806 | 0.00% | 347,400 |
| 2017-07-05 | 2017-07-03 | 7.533 | 37,821 | -10,806 | 0.00% | 284,900 |
| 2017-06-05 | 2017-06-01 | 6.922 | 48,627 | -10,806 | 0.00% | 336,600 |
| 2017-05-16 | 2017-05-12 | 6.988 | 59,433 | +1,345 | 0.01% | 415,298 |
| 2017-05-02 | 2017-04-27 | 6.666 | 58,088 | +10,561 | 0.01% | 387,199 |
| 2017-02-24 | 2017-02-22 | 7.026 | 47,527 | -10,561 | 0.00% | 333,903 |
| 2017-02-14 | 2017-02-10 | 6.609 | 58,088 | -10,562 | 0.01% | 383,899 |
| 2017-01-20 | 2017-01-18 | 6.382 | 68,650 | +10,562 | 0.01% | 438,103 |
| 2016-12-09 | 2016-12-07 | 6.969 | 58,088 | +10,561 | 0.01% | 404,799 |
| 2016-09-23 | 2016-09-21 | 7.385 | 47,527 | +10,562 | 0.00% | 351,003 |
| 2016-09-13 | 2016-09-09 | 7.821 | 36,965 | -1,056 | 0.00% | 289,099 |
| 2016-09-08 | 2016-09-06 | 7.688 | 38,021 | -10,562 | 0.00% | 292,318 |
| 2016-09-05 | 2016-09-01 | 7.445 | 48,583 | +511 | 0.00% | 361,684 |
| 2016-07-13 | 2016-07-11 | 6.603 | 48,072 | -10,450 | 0.00% | 317,400 |
| 2016-05-26 | 2016-05-24 | 6.201 | 58,522 | +10,450 | 0.01% | 362,877 |
| 2016-05-23 | 2016-05-19 | 6.578 | 48,072 | +1,222 | 0.00% | 316,236 |
| 2016-05-19 | 2016-05-17 | 6.873 | 46,850 | -10,185 | 0.00% | 321,997 |
| 2016-05-11 | 2016-05-09 | 6.127 | 57,035 | +10,185 | 0.01% | 349,438 |
| 2016-04-20 | 2016-04-18 | 7.128 | 46,850 | +10,184 | 0.00% | 333,957 |
| 2016-04-18 | 2016-04-14 | 7.678 | 36,666 | -10,184 | 0.00% | 281,523 |
| 2016-03-30 | 2016-03-24 | 6.598 | 46,850 | +10,184 | 0.00% | 309,117 |
| 2015-12-15 | 2015-12-11 | 8.090 | 36,666 | -10,184 | 0.00% | 296,643 |
| 2015-12-08 | 2015-12-04 | 9.053 | 46,850 | +5,092 | 0.00% | 424,116 |
| 2015-12-03 | 2015-12-01 | 8.856 | 41,758 | +15,277 | 0.00% | 369,820 |
| 2015-11-30 | 2015-11-26 | 9.406 | 26,481 | -5,092 | 0.00% | 249,083 |
| 2015-11-19 | 2015-11-17 | 8.542 | 31,573 | +5,092 | 0.00% | 269,699 |
| 2015-11-05 | 2015-11-03 | 8.876 | 26,481 | -10,185 | 0.00% | 235,043 |
| 2015-11-03 | 2015-10-30 | 8.326 | 36,666 | +10,185 | 0.00% | 305,284 |
| 2015-10-14 | 2015-10-12 | 8.444 | 26,481 | -10,185 | 0.00% | 223,603 |
| 2015-09-09 | 2015-09-07 | 7.062 | 36,666 | +368 | 0.00% | 258,919 |
| 2015-08-31 | 2015-08-27 | 7.577 | 36,298 | +10,083 | 0.00% | 275,041 |
| 2015-06-16 | 2015-06-12 | 11.176 | 26,215 | +391 | 0.00% | 292,966 |
| 2015-06-15 | 2015-06-11 | 11.075 | 25,824 | +9,932 | 0.00% | 285,996 |
| 2015-05-28 | 2015-05-26 | 12.504 | 15,892 | -4,966 | 0.00% | 198,721 |
| 2015-05-22 | 2015-05-20 | 12.041 | 20,858 | -7,946 | 0.00% | 251,159 |
| 2015-05-06 | 2015-05-04 | 11.921 | 28,804 | -993 | 0.00% | 343,359 |
| 2015-04-23 | 2015-04-21 | 12.223 | 29,797 | -3,973 | 0.00% | 364,196 |
| 2015-04-21 | 2015-04-17 | 12.484 | 33,770 | -9,933 | 0.00% | 421,597 |
| 2015-04-10 | 2015-04-08 | 10.571 | 43,703 | -49,662 | 0.00% | 462,003 |
| 2015-04-09 | 2015-04-02 | 9.464 | 93,365 | -4,966 | 0.01% | 883,601 |
| 2015-04-02 | 2015-03-31 | 8.961 | 98,331 | -17,382 | 0.01% | 881,099 |
| 2015-04-01 | 2015-03-30 | 8.457 | 115,713 | -60,091 | 0.01% | 978,602 |
| 2015-03-31 | 2015-03-27 | 8.276 | 175,804 | +82,439 | 0.02% | 1,454,940 |
| 2015-03-27 | 2015-03-25 | 9.182 | 93,365 | +54,629 | 0.01% | 857,281 |
| 2015-03-19 | 2015-03-17 | 10.068 | 38,736 | -4,967 | 0.00% | 389,995 |
| 2015-03-17 | 2015-03-13 | 9.565 | 43,703 | -62,077 | 0.00% | 418,003 |
| 2015-03-16 | 2015-03-12 | 10.229 | 105,780 | +19,864 | 0.01% | 1,082,036 |
| 2015-03-13 | 2015-03-11 | 10.451 | 85,916 | +12,416 | 0.01% | 897,875 |
| 2015-03-11 | 2015-03-09 | 10.813 | 73,500 | -4,966 | 0.01% | 794,760 |
| 2015-03-10 | 2015-03-06 | 10.813 | 78,466 | -24,831 | 0.01% | 848,458 |
| 2015-03-05 | 2015-03-03 | 10.410 | 103,297 | +64,561 | 0.01% | 1,075,357 |
| 2015-02-12 | 2015-02-10 | 10.934 | 38,736 | +4,966 | 0.00% | 423,535 |
| 2015-01-15 | 2015-01-13 | 11.498 | 33,770 | -4,966 | 0.00% | 388,277 |
| 2015-01-12 | 2015-01-08 | 11.518 | 38,736 | -4,967 | 0.00% | 446,154 |
| 2014-12-22 | 2014-12-18 | 9.786 | 43,703 | +4,967 | 0.00% | 427,683 |
| 2014-12-18 | 2014-12-16 | 10.733 | 38,736 | -24,832 | 0.00% | 415,735 |
| 2014-12-17 | 2014-12-15 | 10.733 | 63,568 | -4,966 | 0.01% | 682,245 |
| 2014-12-11 | 2014-12-09 | 9.947 | 68,534 | -993 | 0.01% | 681,722 |
| 2014-11-21 | 2014-11-19 | 11.840 | 69,527 | -4,966 | 0.01% | 823,200 |
| 2014-11-14 | 2014-11-12 | 11.639 | 74,493 | -9,933 | 0.01% | 866,997 |
| 2014-11-12 | 2014-11-10 | 11.337 | 84,426 | -4,966 | 0.01% | 957,104 |
| 2014-11-11 | 2014-11-07 | 11.316 | 89,392 | -4,966 | 0.01% | 1,011,601 |
| 2014-11-10 | 2014-11-06 | 10.350 | 94,358 | -153,953 | 0.01% | 976,599 |
| 2014-11-07 | 2014-11-05 | 10.370 | 248,311 | +150,973 | 0.02% | 2,575,002 |
| 2014-11-06 | 2014-11-04 | 11.900 | 97,338 | +17,879 | 0.01% | 1,158,362 |
| 2014-11-05 | 2014-11-03 | 11.639 | 79,459 | +28,804 | 0.01% | 924,795 |
| 2014-10-31 | 2014-10-29 | 12.927 | 50,655 | -4,967 | 0.00% | 654,835 |
| 2014-10-29 | 2014-10-27 | 12.384 | 55,622 | +4,967 | 0.01% | 688,805 |
| 2014-10-27 | 2014-10-23 | 12.686 | 50,655 | +10,925 | 0.00% | 642,595 |
| 2014-10-24 | 2014-10-22 | 12.565 | 39,730 | -14,898 | 0.00% | 499,203 |
| 2014-10-23 | 2014-10-21 | 12.102 | 54,628 | +4,966 | 0.01% | 661,096 |
| 2014-10-21 | 2014-10-17 | 12.142 | 49,662 | -24,831 | 0.00% | 602,998 |
| 2014-10-16 | 2014-10-14 | 11.981 | 74,493 | -4,966 | 0.01% | 892,497 |
| 2014-10-15 | 2014-10-13 | 11.840 | 79,459 | +4,966 | 0.01% | 940,795 |
| 2014-09-26 | 2014-09-24 | 12.102 | 74,493 | -17,879 | 0.01% | 901,497 |
| 2014-09-25 | 2014-09-23 | 11.417 | 92,372 | -14,898 | 0.01% | 1,054,624 |
| 2014-09-15 | 2014-09-11 | 11.196 | 107,270 | -9,933 | 0.01% | 1,200,957 |
| 2014-09-08 | 2014-09-04 | 10.965 | 117,203 | -9,334 | 0.01% | 1,285,166 |
| 2014-09-04 | 2014-09-02 | 10.439 | 126,537 | +14,828 | 0.01% | 1,320,956 |
| 2014-09-03 | 2014-09-01 | 10.723 | 111,709 | -9,886 | 0.01% | 1,197,802 |
| 2014-09-02 | 2014-08-29 | 10.561 | 121,595 | -9,885 | 0.01% | 1,284,125 |
| 2014-09-01 | 2014-08-28 | 10.217 | 131,480 | +19,771 | 0.01% | 1,343,297 |
| 2014-08-29 | 2014-08-27 | 10.581 | 111,709 | +9,886 | 0.01% | 1,181,982 |
| 2014-08-26 | 2014-08-22 | 11.147 | 101,823 | -69,200 | 0.01% | 1,135,059 |
| 2014-08-25 | 2014-08-21 | 10.601 | 171,023 | -128,515 | 0.02% | 1,813,038 |
| 2014-08-22 | 2014-08-20 | 9.671 | 299,538 | +9,886 | 0.03% | 2,896,683 |
| 2014-08-21 | 2014-08-19 | 9.913 | 289,652 | +9,886 | 0.03% | 2,871,400 |
| 2014-08-20 | 2014-08-18 | 9.934 | 279,766 | -9,886 | 0.03% | 2,779,057 |
| 2014-08-19 | 2014-08-15 | 9.812 | 289,652 | +14,829 | 0.03% | 2,842,100 |
| 2014-08-15 | 2014-08-13 | 10.014 | 274,823 | +9,885 | 0.03% | 2,752,196 |
| 2014-08-13 | 2014-08-11 | 10.176 | 264,938 | -46,957 | 0.02% | 2,696,083 |
| 2014-08-12 | 2014-08-08 | 9.772 | 311,895 | +54,372 | 0.03% | 3,047,731 |
| 2014-08-11 | 2014-08-07 | 9.812 | 257,523 | +9,885 | 0.02% | 2,526,846 |
| 2014-08-06 | 2014-08-04 | 10.116 | 247,638 | -9,885 | 0.02% | 2,505,004 |
| 2014-08-04 | 2014-07-31 | 9.792 | 257,523 | +9,885 | 0.02% | 2,521,636 |
| 2014-07-30 | 2014-07-28 | 10.540 | 247,638 | -9,885 | 0.02% | 2,610,214 |
| 2014-07-28 | 2014-07-24 | 9.974 | 257,523 | -9,886 | 0.02% | 2,568,526 |
| 2014-07-25 | 2014-07-23 | 9.671 | 267,409 | +14,829 | 0.03% | 2,585,979 |
| 2014-07-23 | 2014-07-21 | 9.893 | 252,580 | +9,885 | 0.03% | 2,498,785 |
| 2014-07-21 | 2014-07-17 | 9.954 | 242,695 | +19,772 | 0.03% | 2,415,722 |
| 2014-07-15 | 2014-07-11 | 11.471 | 222,923 | -19,772 | 0.03% | 2,557,167 |
| 2014-07-10 | 2014-07-08 | 10.460 | 242,695 | -19,771 | 0.03% | 2,538,472 |
| 2014-07-09 | 2014-07-07 | 10.237 | 262,466 | -29,657 | 0.03% | 2,686,858 |
| 2014-07-08 | 2014-07-04 | 10.277 | 292,123 | -19,772 | 0.03% | 3,002,276 |
| 2014-07-04 | 2014-07-02 | 10.338 | 311,895 | -9,886 | 0.04% | 3,224,411 |
| 2014-06-20 | 2014-06-18 | 9.812 | 321,781 | +14,829 | 0.04% | 3,157,354 |
| 2014-06-12 | 2014-06-10 | 9.893 | 306,952 | -74,143 | 0.03% | 3,036,690 |
| 2014-06-11 | 2014-06-09 | 9.671 | 381,095 | -49,429 | 0.04% | 3,685,380 |
| 2014-06-10 | 2014-06-06 | 9.569 | 430,524 | -24,714 | 0.05% | 4,119,833 |
| 2014-06-04 | 2014-05-30 | 8.821 | 455,238 | -49,429 | 0.05% | 4,015,560 |
| 2014-05-26 | 2014-05-22 | 8.376 | 504,667 | -39,543 | 0.06% | 4,226,942 |
| 2014-05-21 | 2014-05-19 | 8.101 | 544,210 | -9,885 | 0.06% | 4,408,660 |
| 2014-05-20 | 2014-05-16 | 8.080 | 554,095 | +154,795 | 0.06% | 4,477,346 |
| 2014-05-15 | 2014-05-13 | 8.512 | 399,300 | -68,090 | 0.05% | 3,398,941 |
| 2014-05-13 | 2014-05-09 | 8.348 | 467,390 | -9,727 | 0.05% | 3,901,659 |
| 2014-05-12 | 2014-05-08 | 7.957 | 477,117 | +155,634 | 0.05% | 3,796,468 |
| 2014-05-08 | 2014-05-05 | 9.150 | 321,483 | -48,635 | 0.04% | 2,941,453 |
| 2014-05-05 | 2014-04-30 | 8.800 | 370,118 | -72,954 | 0.04% | 3,257,076 |
| 2014-04-30 | 2014-04-28 | 8.430 | 443,072 | +121,589 | 0.05% | 3,735,099 |
| 2014-04-17 | 2014-04-15 | 8.163 | 321,483 | -9,727 | 0.04% | 2,624,173 |
| 2014-04-15 | 2014-04-11 | 8.286 | 331,210 | -167,793 | 0.04% | 2,744,432 |
| 2014-04-14 | 2014-04-10 | 8.327 | 499,003 | -26,750 | 0.06% | 4,155,297 |
| 2014-04-11 | 2014-04-09 | 8.286 | 525,753 | -24,318 | 0.06% | 4,356,430 |
| 2014-04-10 | 2014-04-08 | 8.122 | 550,071 | +34,045 | 0.06% | 4,467,451 |
| 2014-04-09 | 2014-04-07 | 8.183 | 516,026 | -24,318 | 0.06% | 4,222,781 |
| 2014-04-08 | 2014-04-04 | 8.553 | 540,344 | -48,636 | 0.06% | 4,621,762 |
| 2014-04-04 | 2014-04-02 | 8.368 | 588,980 | +49,609 | 0.07% | 4,928,774 |
| 2014-04-03 | 2014-04-01 | 8.163 | 539,371 | +9,727 | 0.06% | 4,402,730 |
| 2014-04-02 | 2014-03-31 | 8.019 | 529,644 | +62,254 | 0.06% | 4,247,101 |
| 2014-03-31 | 2014-03-27 | 7.464 | 467,390 | +145,907 | 0.05% | 3,488,430 |
| 2014-03-28 | 2014-03-26 | 7.423 | 321,483 | -109,917 | 0.04% | 2,386,213 |
| 2014-03-27 | 2014-03-25 | 6.600 | 431,400 | +82,681 | 0.05% | 2,847,273 |
| 2014-03-26 | 2014-03-24 | 6.929 | 348,719 | -48,636 | 0.04% | 2,416,292 |
| 2014-03-25 | 2014-03-21 | 6.806 | 397,355 | +48,636 | 0.05% | 2,704,273 |
| 2014-03-21 | 2014-03-19 | 7.340 | 348,719 | -12,159 | 0.04% | 2,559,692 |
| 2014-03-20 | 2014-03-18 | 7.135 | 360,878 | -123,535 | 0.04% | 2,574,742 |
| 2014-03-19 | 2014-03-17 | 6.950 | 484,413 | -58,849 | 0.06% | 3,366,483 |
| 2014-03-18 | 2014-03-14 | 6.703 | 543,262 | +218,861 | 0.06% | 3,641,421 |
| 2014-03-10 | 2014-03-06 | 7.505 | 324,401 | -121,589 | 0.04% | 2,434,551 |
| 2014-03-05 | 2014-03-03 | 6.970 | 445,990 | -48,636 | 0.05% | 3,108,628 |
| 2014-03-04 | 2014-02-28 | 7.114 | 494,626 | -72,954 | 0.06% | 3,518,819 |
| 2014-03-03 | 2014-02-27 | 7.176 | 567,580 | -48,636 | 0.07% | 4,072,831 |
| 2014-02-27 | 2014-02-25 | 6.991 | 616,216 | +170,226 | 0.07% | 4,307,803 |
| 2014-02-26 | 2014-02-24 | 7.340 | 445,990 | -48,636 | 0.05% | 3,273,688 |
| 2014-02-25 | 2014-02-21 | 7.094 | 494,626 | +48,636 | 0.06% | 3,508,649 |
| 2014-02-19 | 2014-02-17 | 7.176 | 445,990 | -97,272 | 0.05% | 3,200,328 |
| 2014-02-17 | 2014-02-13 | 6.723 | 543,262 | -24,318 | 0.06% | 3,652,591 |
| 2014-02-14 | 2014-02-12 | 6.580 | 567,580 | +48,636 | 0.07% | 3,734,401 |
| 2014-02-13 | 2014-02-11 | 6.682 | 518,944 | +24,318 | 0.06% | 3,467,750 |
| 2014-02-11 | 2014-02-07 | 6.847 | 494,626 | -97,272 | 0.06% | 3,386,609 |
| 2014-02-07 | 2014-02-05 | 6.251 | 591,898 | +82,195 | 0.07% | 3,699,682 |
| 2014-02-06 | 2014-02-04 | 6.477 | 509,703 | -34,532 | 0.06% | 3,301,199 |
| 2014-02-05 | 2014-01-30 | 6.600 | 544,235 | -57,876 | 0.06% | 3,591,992 |
| 2014-02-04 | 2014-01-28 | 6.497 | 602,111 | -24,318 | 0.07% | 3,912,078 |
| 2014-01-29 | 2014-01-27 | 6.538 | 626,429 | +107,485 | 0.07% | 4,095,839 |
| 2014-01-21 | 2014-01-17 | 6.826 | 518,944 | -141,044 | 0.06% | 3,542,440 |
| 2014-01-20 | 2014-01-16 | 6.292 | 659,988 | -165,362 | 0.08% | 4,152,421 |
| 2014-01-17 | 2014-01-15 | 6.107 | 825,350 | +9,728 | 0.09% | 5,040,093 |
| 2014-01-15 | 2014-01-13 | 6.353 | 815,622 | +17,508 | 0.09% | 5,181,927 |
| 2014-01-14 | 2014-01-10 | 6.394 | 798,114 | +26,264 | 0.09% | 5,103,513 |
| 2014-01-13 | 2014-01-09 | 6.518 | 771,850 | +316,133 | 0.09% | 5,030,789 |
| 2014-01-07 | 2014-01-03 | 6.477 | 455,717 | -3,891 | 0.05% | 2,951,547 |
| 2014-01-06 | 2014-01-02 | 6.415 | 459,608 | -14,591 | 0.05% | 2,948,398 |
| 2014-01-03 | 2013-12-31 | 6.024 | 474,199 | -9,727 | 0.05% | 2,856,750 |
| 2013-12-27 | 2013-12-20 | 5.963 | 483,926 | -160,498 | 0.06% | 2,885,499 |
| 2013-12-23 | 2013-12-19 | 5.408 | 644,424 | +145,907 | 0.07% | 3,484,748 |
| 2013-12-19 | 2013-12-17 | 5.490 | 498,517 | -155,635 | 0.06% | 2,736,750 |
| 2013-12-12 | 2013-12-10 | 5.037 | 654,152 | +97,272 | 0.08% | 3,295,252 |
| 2013-12-11 | 2013-12-09 | 4.914 | 556,880 | -9,727 | 0.06% | 2,736,550 |
| 2013-12-04 | 2013-12-02 | 5.058 | 566,607 | -24,318 | 0.07% | 2,865,899 |
| 2013-12-02 | 2013-11-28 | 5.140 | 590,925 | -14,591 | 0.07% | 3,037,500 |
| 2013-11-29 | 2013-11-27 | 4.770 | 605,516 | -19,454 | 0.07% | 2,888,401 |
| 2013-11-21 | 2013-11-19 | 4.873 | 624,970 | -210,593 | 0.07% | 3,045,450 |
| 2013-11-06 | 2013-11-04 | 4.215 | 835,563 | -24,318 | 0.10% | 3,521,900 |
| 2013-11-05 | 2013-11-01 | 4.051 | 859,881 | -48,636 | 0.10% | 3,482,960 |
| 2013-10-30 | 2013-10-28 | 3.907 | 908,517 | +16,050 | 0.10% | 3,549,201 |
| 2013-10-29 | 2013-10-25 | 3.804 | 892,467 | -175,089 | 0.10% | 3,394,750 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,067,556 | +48,636 | 0.12% | 4,258,301 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,018,920 | +48,636 | 0.12% | 4,085,250 |
| 2013-10-23 | 2013-10-21 | 4.236 | 970,284 | +14,590 | 0.11% | 4,109,699 |
| 2013-10-22 | 2013-10-18 | 4.297 | 955,694 | +24,318 | 0.11% | 4,106,852 |
| 2013-10-21 | 2013-10-17 | 4.338 | 931,376 | +38,909 | 0.11% | 4,040,652 |
| 2013-10-18 | 2013-10-16 | 4.421 | 892,467 | +138,126 | 0.10% | 3,945,250 |
| 2013-10-17 | 2013-10-15 | 4.523 | 754,341 | -137,153 | 0.09% | 3,412,199 |
| 2013-10-16 | 2013-10-11 | 4.338 | 891,494 | +30,154 | 0.10% | 3,867,629 |
| 2013-10-15 | 2013-10-10 | 4.318 | 861,340 | -48,636 | 0.10% | 3,719,100 |
| 2013-10-11 | 2013-10-09 | 4.318 | 909,976 | -116,726 | 0.10% | 3,929,101 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,026,702 | +43,772 | 0.12% | 4,222,001 |
| 2013-10-08 | 2013-10-04 | 3.968 | 982,930 | +14,591 | 0.11% | 3,900,532 |
| 2013-10-02 | 2013-09-27 | 4.112 | 968,339 | +102,135 | 0.11% | 3,982,001 |
| 2013-09-27 | 2013-09-25 | 4.297 | 866,204 | -141,043 | 0.10% | 3,722,292 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,007,247 | +311,269 | 0.12% | 4,162,708 |
| 2013-09-24 | 2013-09-19 | 4.092 | 695,978 | -136,181 | 0.08% | 2,847,689 |
| 2013-09-23 | 2013-09-18 | 4.174 | 832,159 | +9,728 | 0.10% | 3,473,332 |
| 2013-09-17 | 2013-09-13 | 4.297 | 822,431 | +48,635 | 0.09% | 3,534,188 |
| 2013-09-16 | 2013-09-12 | 4.400 | 773,796 | +29,182 | 0.09% | 3,404,742 |
| 2013-09-13 | 2013-09-11 | 4.462 | 744,614 | -63,227 | 0.09% | 3,322,269 |
| 2013-09-11 | 2013-09-09 | 4.277 | 807,841 | -14,590 | 0.09% | 3,454,881 |
| 2013-09-10 | 2013-09-06 | 4.194 | 822,431 | +7,295 | 0.09% | 3,449,638 |
| 2013-09-09 | 2013-09-05 | 4.215 | 815,136 | -126,453 | 0.09% | 3,435,800 |
| 2013-09-06 | 2013-09-04 | 3.968 | 941,589 | +170,225 | 0.11% | 3,736,479 |
| 2013-09-04 | 2013-09-02 | 4.112 | 771,364 | -82,681 | 0.09% | 3,172,001 |
| 2013-09-03 | 2013-08-30 | 3.948 | 854,045 | -29,181 | 0.10% | 3,371,521 |
| 2013-09-02 | 2013-08-29 | 3.824 | 883,226 | +97,271 | 0.10% | 3,377,759 |
| 2013-08-29 | 2013-08-27 | 3.475 | 785,955 | +24,805 | 0.09% | 2,731,041 |
| 2013-08-27 | 2013-08-23 | 3.557 | 761,150 | +145,907 | 0.09% | 2,707,449 |
| 2013-08-19 | 2013-08-15 | 3.536 | 615,243 | -486 | 0.07% | 2,175,800 |
| 2013-08-08 | 2013-08-06 | 3.475 | 615,729 | -121,590 | 0.07% | 2,139,539 |
| 2013-08-07 | 2013-08-05 | 3.290 | 737,319 | -97,271 | 0.08% | 2,425,601 |
| 2013-07-16 | 2013-07-12 | 3.002 | 834,590 | -24,318 | 0.10% | 2,505,359 |
| 2013-07-09 | 2013-07-05 | 2.899 | 858,908 | +35,990 | 0.10% | 2,490,059 |
| 2013-07-05 | 2013-07-03 | 2.837 | 822,918 | +68,090 | 0.09% | 2,334,961 |
| 2013-07-03 | 2013-06-28 | 2.981 | 754,828 | -21,399 | 0.09% | 2,250,401 |
| 2013-06-28 | 2013-06-26 | 2.899 | 776,227 | +106,998 | 0.09% | 2,250,359 |
| 2013-06-21 | 2013-06-19 | 3.208 | 669,229 | +14,591 | 0.08% | 2,146,561 |
| 2013-06-17 | 2013-06-13 | 3.249 | 654,638 | -11,672 | 0.08% | 2,126,680 |
| 2013-06-14 | 2013-06-11 | 3.146 | 666,310 | +38,908 | 0.08% | 2,096,098 |
| 2013-06-11 | 2013-06-07 | 3.577 | 627,402 | +14,280 | 0.07% | 2,244,077 |
| 2013-06-10 | 2013-06-06 | 3.577 | 613,122 | +190,116 | 0.07% | 2,193,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 423,006 | +47,528 | 0.05% | 1,477,398 |
| 2013-04-03 | 2013-03-28 | 3.408 | 375,478 | -4,753 | 0.04% | 1,279,801 |
| 2013-03-26 | 2013-03-22 | 3.535 | 380,231 | -95,057 | 0.04% | 1,344,002 |
| 2013-03-25 | 2013-03-21 | 3.177 | 475,288 | +95,057 | 0.06% | 1,509,999 |
| 2012-06-28 | 2012-06-26 | 2.693 | 380,231 | -4,752 | 0.04% | 1,024,001 |
| 2012-06-11 | 2012-06-07 | 2.635 | 384,983 | +3,782 | 0.05% | 1,014,366 |
| 2012-05-10 | 2012-05-08 | 2.869 | 381,201 | -941 | 0.05% | 1,093,501 |
| 2012-05-04 | 2012-05-02 | 2.826 | 382,142 | -23,531 | 0.05% | 1,079,960 |
| 2012-03-15 | 2012-03-13 | 3.336 | 405,673 | -14,118 | 0.05% | 1,353,340 |
| 2012-02-29 | 2012-02-27 | 3.485 | 419,791 | +14,118 | 0.05% | 1,462,879 |
| 2012-01-11 | 2012-01-09 | 2.911 | 405,673 | -9,412 | 0.05% | 1,180,940 |
| 2011-11-01 | 2011-10-28 | 3.527 | 415,085 | -23,531 | 0.05% | 1,464,119 |
| 2011-10-13 | 2011-10-11 | 3.345 | 438,616 | +6,723 | 0.05% | 1,467,088 |
| 2011-08-25 | 2011-08-23 | 3.151 | 431,893 | -27,804 | 0.05% | 1,360,721 |
| 2011-06-20 | 2011-06-16 | 3.992 | 459,697 | -23,170 | 0.06% | 1,835,201 |
| 2011-05-05 | 2011-05-03 | 4.131 | 482,867 | +6,135 | 0.06% | 1,994,722 |
| 2011-02-15 | 2011-02-11 | 4.852 | 476,732 | -4,575 | 0.06% | 2,313,238 |
| 2011-01-14 | 2011-01-12 | 5.027 | 481,307 | -11,896 | 0.06% | 2,419,598 |
| 2010-11-18 | 2010-11-16 | 4.962 | 493,203 | -14,183 | 0.06% | 2,447,060 |
| 2010-11-17 | 2010-11-15 | 4.874 | 507,386 | -4,118 | 0.06% | 2,473,070 |
| 2010-11-02 | 2010-10-29 | 4.568 | 511,504 | -4,575 | 0.06% | 2,336,622 |
| 2010-11-01 | 2010-10-28 | 4.524 | 516,079 | -22,876 | 0.06% | 2,334,961 |
| 2010-10-29 | 2010-10-27 | 4.568 | 538,955 | -18,300 | 0.07% | 2,462,022 |
| 2010-10-21 | 2010-10-19 | 4.815 | 557,255 | +5,848 | 0.07% | 2,683,402 |
| 2010-08-24 | 2010-08-20 | 4.307 | 551,407 | -13,581 | 0.07% | 2,375,102 |
| 2010-08-12 | 2010-08-10 | 4.396 | 564,988 | -49,799 | 0.07% | 2,483,520 |
| 2010-08-05 | 2010-08-03 | 4.263 | 614,787 | -4,527 | 0.08% | 2,620,941 |
| 2010-07-30 | 2010-07-28 | 4.307 | 619,314 | -13,581 | 0.08% | 2,667,601 |
| 2010-06-28 | 2010-06-24 | 3.998 | 632,895 | -4,980 | 0.08% | 2,530,379 |
| 2010-06-25 | 2010-06-23 | 3.954 | 637,875 | -17,656 | 0.08% | 2,522,109 |
| 2010-06-22 | 2010-06-18 | 3.843 | 655,531 | +22,636 | 0.08% | 2,519,520 |
| 2010-06-09 | 2010-06-07 | 3.799 | 632,895 | -22,636 | 0.08% | 2,404,559 |
| 2010-06-08 | 2010-06-04 | 3.777 | 655,531 | +22,636 | 0.08% | 2,476,080 |
| 2010-05-28 | 2010-05-26 | 3.623 | 632,895 | -2,264 | 0.08% | 2,292,719 |
| 2010-05-26 | 2010-05-24 | 3.821 | 635,159 | -22,636 | 0.08% | 2,427,190 |
| 2010-05-25 | 2010-05-20 | 3.512 | 657,795 | -158,450 | 0.08% | 2,310,271 |
| 2010-05-24 | 2010-05-19 | 3.623 | 816,245 | -6,791 | 0.10% | 2,956,921 |
| 2010-05-20 | 2010-05-18 | 3.755 | 823,036 | -316,900 | 0.10% | 3,090,602 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,139,936 | -45,271 | 0.14% | 4,582,760 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,185,207 | +15,225 | 0.15% | 4,853,283 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,169,982 | -44,690 | 0.15% | 4,921,838 |
| 2010-04-29 | 2010-04-27 | 4.296 | 1,214,672 | +31,283 | 0.15% | 5,218,558 |
| 2010-04-28 | 2010-04-26 | 4.363 | 1,183,389 | -17,876 | 0.15% | 5,163,598 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,201,265 | -75,973 | 0.15% | 5,160,958 |
| 2010-04-22 | 2010-04-20 | 4.453 | 1,277,238 | -89,380 | 0.16% | 5,687,419 |
| 2010-04-21 | 2010-04-19 | 4.475 | 1,366,618 | -22,345 | 0.17% | 6,115,999 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,388,963 | -4,469 | 0.17% | 6,526,799 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,393,432 | -35,752 | 0.17% | 6,329,539 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,429,184 | +35,752 | 0.18% | 6,364,020 |
| 2010-03-25 | 2010-03-23 | 4.721 | 1,393,432 | -178,760 | 0.17% | 6,578,979 |
| 2010-03-22 | 2010-03-18 | 4.968 | 1,572,192 | +13,407 | 0.20% | 7,809,961 |
| 2010-03-16 | 2010-03-12 | 4.990 | 1,558,785 | +13,407 | 0.20% | 7,778,241 |
| 2010-03-15 | 2010-03-11 | 5.124 | 1,545,378 | +4,469 | 0.19% | 7,918,820 |
| 2010-03-12 | 2010-03-10 | 4.990 | 1,540,909 | -4,469 | 0.19% | 7,689,040 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,545,378 | +22,345 | 0.19% | 7,953,400 |
| 2010-03-04 | 2010-03-02 | 4.744 | 1,523,033 | -13,407 | 0.19% | 7,224,960 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,536,440 | +13,407 | 0.19% | 7,219,800 |
| 2010-02-24 | 2010-02-22 | 4.811 | 1,523,033 | -22,345 | 0.19% | 7,327,200 |
| 2010-02-23 | 2010-02-19 | 4.721 | 1,545,378 | +13,407 | 0.19% | 7,296,380 |
| 2010-02-12 | 2010-02-10 | 5.035 | 1,531,971 | -8,938 | 0.19% | 7,713,000 |
| 2010-02-11 | 2010-02-09 | 4.789 | 1,540,909 | -3,575 | 0.19% | 7,378,720 |
| 2010-02-10 | 2010-02-08 | 4.900 | 1,544,484 | +3,575 | 0.19% | 7,568,639 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,540,909 | -13,407 | 0.19% | 7,447,680 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,554,316 | +13,407 | 0.19% | 7,164,680 |
| 2010-01-28 | 2010-01-26 | 4.811 | 1,540,909 | -10,279 | 0.19% | 7,413,200 |
| 2010-01-27 | 2010-01-25 | 4.968 | 1,551,188 | -13,407 | 0.19% | 7,705,622 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,564,595 | +13,631 | 0.20% | 7,492,142 |
| 2010-01-25 | 2010-01-21 | 5.035 | 1,550,964 | +1,117 | 0.19% | 7,808,624 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,549,847 | +8,938 | 0.19% | 8,253,840 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,540,909 | -13,407 | 0.19% | 8,275,200 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,554,316 | +13,407 | 0.19% | 7,999,401 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,540,909 | -17,876 | 0.19% | 7,930,400 |
| 2010-01-15 | 2010-01-13 | 4.968 | 1,558,785 | +22,345 | 0.20% | 7,743,361 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,536,440 | -13,407 | 0.19% | 7,873,020 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,549,847 | +8,938 | 0.19% | 7,629,600 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,540,909 | -62,566 | 0.19% | 7,516,640 |
| 2010-01-06 | 2010-01-04 | 4.632 | 1,603,475 | -44,690 | 0.20% | 7,427,161 |
| 2010-01-05 | 2009-12-31 | 4.565 | 1,648,165 | -133,176 | 0.21% | 7,523,521 |
| 2010-01-04 | 2009-12-29 | 4.475 | 1,781,341 | +41,115 | 0.22% | 7,972,001 |
| 2009-12-30 | 2009-12-28 | 4.498 | 1,740,226 | -447 | 0.22% | 7,826,940 |
| 2009-12-29 | 2009-12-24 | 4.498 | 1,740,673 | -22,792 | 0.22% | 7,828,950 |
| 2009-12-28 | 2009-12-22 | 4.542 | 1,763,465 | -81,782 | 0.22% | 8,010,381 |
| 2009-12-23 | 2009-12-21 | 4.453 | 1,845,247 | -8,938 | 0.23% | 8,216,708 |
| 2009-12-22 | 2009-12-18 | 4.341 | 1,854,185 | +8,938 | 0.23% | 8,049,058 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,845,247 | -89,380 | 0.23% | 8,010,258 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,934,627 | +134,070 | 0.24% | 8,441,549 |
| 2009-12-15 | 2009-12-11 | 4.542 | 1,800,557 | +159,543 | 0.23% | 8,178,868 |
| 2009-12-14 | 2009-12-10 | 4.498 | 1,641,014 | +46,477 | 0.21% | 7,380,718 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,594,537 | -239,538 | 0.20% | 7,207,361 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,834,075 | -6,256 | 0.23% | 8,372,161 |
| 2009-12-07 | 2009-12-03 | 4.475 | 1,840,331 | +80,441 | 0.23% | 8,235,998 |
| 2009-12-04 | 2009-12-02 | 4.453 | 1,759,890 | +98,318 | 0.22% | 7,836,622 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,661,572 | +111,725 | 0.21% | 7,250,101 |
| 2009-11-30 | 2009-11-26 | 4.587 | 1,549,847 | -89,380 | 0.19% | 7,109,400 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,639,227 | +44,690 | 0.21% | 7,519,401 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,594,537 | +20,558 | 0.20% | 7,385,761 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,573,979 | +15,194 | 0.20% | 7,220,098 |
| 2009-11-16 | 2009-11-12 | 4.632 | 1,558,785 | -22,345 | 0.20% | 7,220,160 |
| 2009-11-13 | 2009-11-11 | 4.610 | 1,581,130 | +22,345 | 0.20% | 7,288,281 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,558,785 | +13,407 | 0.20% | 7,638,721 |
| 2009-11-06 | 2009-11-04 | 4.789 | 1,545,378 | -8,938 | 0.19% | 7,400,120 |
| 2009-11-05 | 2009-11-03 | 4.744 | 1,554,316 | -22,345 | 0.19% | 7,373,360 |
| 2009-10-09 | 2009-10-07 | 4.341 | 1,576,661 | +13,407 | 0.20% | 6,844,321 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,563,254 | +22,345 | 0.20% | 6,506,280 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,540,909 | +13,407 | 0.19% | 6,723,600 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,527,502 | -134,070 | 0.19% | 6,938,540 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,661,572 | +134,070 | 0.21% | 6,878,301 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,527,502 | -8,938 | 0.19% | 6,665,100 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,536,440 | -17,876 | 0.19% | 6,188,400 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,554,316 | -8,938 | 0.19% | 5,738,700 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,563,254 | +8,938 | 0.20% | 5,841,660 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,554,316 | +8,938 | 0.19% | 6,016,940 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,545,378 | -8,938 | 0.19% | 6,086,080 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,554,316 | -8,938 | 0.19% | 6,364,740 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,563,254 | -13,407 | 0.20% | 5,911,620 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,576,661 | +13,407 | 0.20% | 5,927,041 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,563,254 | -8,938 | 0.20% | 6,086,520 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,572,192 | -26,814 | 0.20% | 6,262,041 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,599,006 | -13,407 | 0.20% | 6,476,181 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,612,413 | +4,469 | 0.20% | 6,566,561 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,607,944 | -8,938 | 0.20% | 6,908,161 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,616,882 | -17,876 | 0.20% | 6,874,201 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,634,758 | +17,876 | 0.20% | 6,913,621 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,616,882 | +31,283 | 0.20% | 7,236,001 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,585,599 | +8,938 | 0.20% | 7,379,841 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,576,661 | +17,876 | 0.20% | 7,056,001 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,558,785 | -17,876 | 0.20% | 6,731,840 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,576,661 | -8,938 | 0.20% | 6,597,361 |
| 2009-05-27 | 2009-05-25 | 4.140 | 1,585,599 | +8,938 | 0.20% | 6,563,801 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,576,661 | +26,814 | 0.20% | 6,632,641 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,549,847 | -17,876 | 0.19% | 6,658,560 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,567,723 | -4,469 | 0.20% | 6,735,361 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,572,192 | -40,221 | 0.20% | 6,860,101 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,612,413 | -31,283 | 0.20% | 6,638,721 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,643,696 | -59,437 | 0.21% | 6,142,261 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,703,133 | +54,968 | 0.21% | 6,250,039 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,648,165 | +40,221 | 0.21% | 6,454,001 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,607,944 | -44,690 | 0.20% | 6,332,481 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,652,634 | -13,407 | 0.21% | 6,323,581 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,666,041 | -125,132 | 0.21% | 6,300,321 |
| 2009-05-08 | 2009-05-06 | 3.923 | 1,791,173 | -53,627 | 0.22% | 7,026,017 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,844,800 | +2,150 | 0.23% | 6,859,914 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,842,650 | -17,642 | 0.23% | 6,434,119 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,860,292 | -17,641 | 0.24% | 6,073,921 |
| 2009-05-04 | 2009-04-29 | 3.152 | 1,877,933 | -17,642 | 0.24% | 5,918,620 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,895,575 | +35,283 | 0.24% | 5,716,341 |
| 2009-04-28 | 2009-04-24 | 3.582 | 1,860,292 | +22,052 | 0.24% | 6,664,441 |
| 2009-04-27 | 2009-04-23 | 3.537 | 1,838,240 | -25,580 | 0.23% | 6,502,081 |
| 2009-04-24 | 2009-04-22 | 3.424 | 1,863,820 | +34,401 | 0.24% | 6,381,260 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,829,419 | +22,052 | 0.23% | 6,761,240 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,807,367 | -4,411 | 0.23% | 6,925,619 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,811,778 | +13,231 | 0.23% | 6,449,561 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,798,547 | -35,282 | 0.23% | 6,035,441 |
| 2009-04-09 | 2009-04-07 | 3.220 | 1,833,829 | +44,103 | 0.23% | 5,904,358 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,789,726 | -39,693 | 0.23% | 5,924,681 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,829,419 | -8,821 | 0.23% | 5,433,880 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,838,240 | +4,411 | 0.23% | 5,084,960 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,833,829 | +26,462 | 0.23% | 5,072,759 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,807,367 | -8,821 | 0.23% | 5,327,399 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,816,188 | -8,821 | 0.23% | 5,229,860 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,825,009 | -12,349 | 0.23% | 5,006,981 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,837,358 | +4,411 | 0.23% | 4,915,881 |
| 2009-03-13 | 2009-03-11 | 2.698 | 1,832,947 | +12,349 | 0.23% | 4,945,639 |
| 2009-03-12 | 2009-03-10 | 2.744 | 1,820,598 | -17,642 | 0.23% | 4,994,879 |
| 2009-03-09 | 2009-03-05 | 2.539 | 1,838,240 | +8,821 | 0.23% | 4,668,160 |
| 2009-03-06 | 2009-03-04 | 2.630 | 1,829,419 | -8,821 | 0.23% | 4,811,680 |
| 2009-03-05 | 2009-03-03 | 2.494 | 1,838,240 | -1,323 | 0.23% | 4,584,800 |
| 2009-03-04 | 2009-03-02 | 2.494 | 1,839,563 | -1,764 | 0.23% | 4,588,100 |
| 2009-03-02 | 2009-02-26 | 2.607 | 1,841,327 | +11,908 | 0.23% | 4,801,250 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,829,419 | -9,262 | 0.23% | 4,894,640 |
| 2009-02-26 | 2009-02-24 | 2.607 | 1,838,681 | +9,262 | 0.23% | 4,794,350 |
| 2009-02-23 | 2009-02-19 | 2.698 | 1,829,419 | -8,821 | 0.23% | 4,936,120 |
| 2009-02-20 | 2009-02-18 | 2.698 | 1,838,240 | -57,335 | 0.23% | 4,959,920 |
| 2009-02-19 | 2009-02-17 | 2.698 | 1,895,575 | +44,104 | 0.24% | 5,114,621 |
| 2009-02-16 | 2009-02-12 | 2.902 | 1,851,471 | +8,821 | 0.23% | 5,373,440 |
| 2009-02-13 | 2009-02-11 | 2.993 | 1,842,650 | -13,231 | 0.23% | 5,514,959 |
| 2009-02-12 | 2009-02-10 | 3.016 | 1,855,881 | +22,052 | 0.24% | 5,596,639 |
| 2009-02-11 | 2009-02-09 | 3.084 | 1,833,829 | -22,052 | 0.23% | 5,654,878 |
| 2009-02-06 | 2009-02-04 | 3.016 | 1,855,881 | -2,205 | 0.24% | 5,596,639 |
| 2009-02-05 | 2009-02-03 | 2.880 | 1,858,086 | -17,642 | 0.24% | 5,350,509 |
| 2009-02-04 | 2009-02-02 | 2.834 | 1,875,728 | -8,821 | 0.24% | 5,316,250 |
| 2009-02-03 | 2009-01-30 | 2.857 | 1,884,549 | +11,908 | 0.24% | 5,383,981 |
| 2009-01-30 | 2009-01-23 | 2.880 | 1,872,641 | -11,026 | 0.24% | 5,392,421 |
| 2009-01-29 | 2009-01-22 | 2.766 | 1,883,667 | -4,410 | 0.24% | 5,210,621 |
| 2009-01-23 | 2009-01-21 | 2.766 | 1,888,077 | +8,821 | 0.24% | 5,222,820 |
| 2009-01-22 | 2009-01-20 | 2.925 | 1,879,256 | +8,820 | 0.24% | 5,496,689 |
| 2009-01-21 | 2009-01-19 | 3.061 | 1,870,436 | +18,965 | 0.24% | 5,725,351 |
| 2009-01-16 | 2009-01-14 | 3.129 | 1,851,471 | -4,410 | 0.23% | 5,793,240 |
| 2009-01-15 | 2009-01-13 | 3.084 | 1,855,881 | +4,410 | 0.24% | 5,722,879 |
| 2009-01-12 | 2009-01-08 | 3.356 | 1,851,471 | -22,052 | 0.23% | 6,213,040 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,873,523 | +4,411 | 0.24% | 6,541,921 |
| 2009-01-08 | 2009-01-06 | 3.492 | 1,869,112 | +66,155 | 0.24% | 6,526,519 |
| 2009-01-07 | 2009-01-05 | 3.537 | 1,802,957 | +189,646 | 0.23% | 6,377,280 |
| 2009-01-06 | 2009-01-02 | 3.514 | 1,613,311 | -4,411 | 0.20% | 5,669,899 |
| 2009-01-05 | 2008-12-31 | 3.401 | 1,617,722 | +8,821 | 0.21% | 5,502,001 |
| 2009-01-02 | 2008-12-29 | 3.333 | 1,608,901 | -8,821 | 0.20% | 5,362,560 |
| 2008-12-30 | 2008-12-24 | 3.174 | 1,617,722 | +22,052 | 0.21% | 5,135,201 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,595,670 | -66,155 | 0.20% | 5,427,001 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,661,825 | -8,821 | 0.21% | 5,237,519 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,670,646 | -76,740 | 0.21% | 5,113,800 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,747,386 | -11,467 | 0.22% | 5,150,599 |
| 2008-12-18 | 2008-12-16 | 2.812 | 1,758,853 | +88,648 | 0.22% | 4,945,119 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,670,205 | -26,462 | 0.21% | 4,809,490 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,696,667 | +13,231 | 0.22% | 4,654,870 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,683,436 | +4,410 | 0.21% | 4,885,760 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,679,026 | -52,924 | 0.21% | 4,949,101 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,731,950 | +97,028 | 0.22% | 4,869,480 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,634,922 | -8,821 | 0.21% | 4,559,610 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,643,743 | -8,821 | 0.21% | 4,248,781 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,652,564 | -8,820 | 0.21% | 4,046,761 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,661,384 | -8,821 | 0.21% | 3,955,349 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,670,205 | -18,965 | 0.21% | 3,938,480 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,689,170 | -44,103 | 0.21% | 4,059,801 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,733,273 | +88,207 | 0.22% | 4,126,500 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,645,066 | -24,257 | 0.21% | 4,103,000 |
| 2008-11-28 | 2008-11-26 | 2.381 | 1,669,323 | +15,436 | 0.21% | 3,974,250 |
| 2008-11-19 | 2008-11-17 | 2.630 | 1,653,887 | -8,820 | 0.21% | 4,350,001 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,662,707 | -22,052 | 0.21% | 4,222,399 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,684,759 | +35,283 | 0.21% | 4,278,400 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,649,476 | +8,820 | 0.21% | 4,712,399 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,640,656 | +48,514 | 0.21% | 4,278,001 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,592,142 | +44,104 | 0.20% | 4,368,101 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,548,038 | -74,976 | 0.20% | 5,896,800 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,623,014 | -17,642 | 0.21% | 3,680,000 |
| 2008-10-30 | 2008-10-28 | 1.769 | 1,640,656 | -8,820 | 0.21% | 2,901,601 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,649,476 | +8,820 | 0.21% | 2,730,200 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,640,656 | -8,820 | 0.21% | 3,608,401 |
| 2008-10-22 | 2008-10-20 | 2.471 | 1,649,476 | -1,764 | 0.21% | 4,076,599 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,651,240 | +4,410 | 0.21% | 3,856,319 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,646,830 | -4,410 | 0.21% | 4,443,460 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,651,240 | +4,410 | 0.21% | 3,968,639 |
| 2008-10-10 | 2008-10-08 | 2.801 | 1,646,830 | +132,311 | 0.21% | 4,612,494 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,514,519 | +43,242 | 0.19% | 4,807,502 |
| 2008-10-08 | 2008-10-03 | 3.454 | 1,471,277 | +8,569 | 0.19% | 5,082,320 |
| 2008-10-06 | 2008-10-02 | 3.571 | 1,462,708 | -21,422 | 0.19% | 5,223,419 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,484,130 | +17,137 | 0.19% | 5,161,359 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,466,993 | +4,285 | 0.19% | 5,546,881 |
| 2008-09-26 | 2008-09-24 | 3.641 | 1,462,708 | -1,714 | 0.19% | 5,325,839 |
| 2008-09-25 | 2008-09-23 | 3.641 | 1,464,422 | +18,852 | 0.19% | 5,332,080 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,445,570 | -25,707 | 0.19% | 5,567,098 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,471,277 | -51,413 | 0.19% | 5,151,000 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,522,690 | +857 | 0.20% | 5,295,459 |
| 2008-09-18 | 2008-09-16 | 3.548 | 1,521,833 | +11,996 | 0.20% | 5,399,038 |
| 2008-09-17 | 2008-09-12 | 3.781 | 1,509,837 | -38,560 | 0.20% | 5,708,880 |
| 2008-09-16 | 2008-09-11 | 3.594 | 1,548,397 | -8,569 | 0.20% | 5,565,560 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,556,966 | +10,711 | 0.20% | 5,850,740 |
| 2008-09-10 | 2008-09-08 | 3.898 | 1,546,255 | -21,422 | 0.20% | 6,027,031 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,567,677 | -8,569 | 0.20% | 6,220,300 |
| 2008-09-08 | 2008-09-04 | 3.968 | 1,576,246 | +4,285 | 0.21% | 6,254,301 |
| 2008-09-05 | 2008-09-03 | 4.108 | 1,571,961 | -12,854 | 0.21% | 6,457,438 |
| 2008-09-02 | 2008-08-29 | 4.155 | 1,584,815 | -28,277 | 0.21% | 6,584,221 |
| 2008-09-01 | 2008-08-28 | 3.968 | 1,613,092 | +19,708 | 0.21% | 6,400,500 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,593,384 | -21,422 | 0.21% | 6,545,441 |
| 2008-08-28 | 2008-08-26 | 3.898 | 1,614,806 | +8,569 | 0.21% | 6,294,231 |
| 2008-08-18 | 2008-08-14 | 3.874 | 1,606,237 | +12,853 | 0.21% | 6,223,340 |
| 2008-08-15 | 2008-08-13 | 4.015 | 1,593,384 | -857 | 0.21% | 6,396,681 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,594,241 | -8,568 | 0.21% | 6,511,752 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,602,809 | -59,554 | 0.21% | 6,434,518 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,662,363 | -128,533 | 0.22% | 6,906,399 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,790,896 | +12,425 | 0.23% | 7,691,198 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,778,471 | -8,569 | 0.23% | 7,679,348 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,787,040 | +12,853 | 0.23% | 7,758,058 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,774,187 | +31,705 | 0.23% | 7,826,490 |
| 2008-07-31 | 2008-07-29 | 4.295 | 1,742,482 | +11,139 | 0.23% | 7,483,279 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,731,343 | -17,137 | 0.23% | 7,637,492 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,748,480 | +29,134 | 0.23% | 7,631,468 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,719,346 | -8,569 | 0.22% | 7,664,829 |
| 2008-07-25 | 2008-07-23 | 4.341 | 1,727,915 | -21,422 | 0.23% | 7,501,380 |
| 2008-07-24 | 2008-07-22 | 4.248 | 1,749,337 | +11,996 | 0.23% | 7,431,059 |
| 2008-07-23 | 2008-07-21 | 4.341 | 1,737,341 | -20,565 | 0.23% | 7,542,301 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,757,906 | +17,138 | 0.23% | 7,508,489 |
| 2008-07-21 | 2008-07-17 | 4.295 | 1,740,768 | -4,285 | 0.23% | 7,475,918 |
| 2008-07-18 | 2008-07-16 | 4.271 | 1,745,053 | +857 | 0.23% | 7,453,591 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,744,196 | -7,712 | 0.23% | 7,694,190 |
| 2008-07-16 | 2008-07-14 | 4.551 | 1,751,908 | -857 | 0.23% | 7,973,550 |
| 2008-07-14 | 2008-07-10 | 4.528 | 1,752,765 | +51,413 | 0.23% | 7,936,541 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,701,352 | -12,853 | 0.22% | 7,227,222 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,714,205 | +12,853 | 0.22% | 7,161,791 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,701,352 | -5,569 | 0.22% | 7,386,062 |
| 2008-07-02 | 2008-06-27 | 4.528 | 1,706,921 | -222,791 | 0.22% | 7,728,959 |
| 2008-06-27 | 2008-06-25 | 4.598 | 1,929,712 | -4,285 | 0.25% | 8,872,879 |
| 2008-06-26 | 2008-06-24 | 4.365 | 1,933,997 | +21,423 | 0.25% | 8,441,181 |
| 2008-06-24 | 2008-06-20 | 4.481 | 1,912,574 | +4,284 | 0.25% | 8,570,878 |
| 2008-06-23 | 2008-06-19 | 4.668 | 1,908,290 | +4,284 | 0.25% | 8,908,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,904,006 | -4,284 | 0.25% | 9,243,522 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,908,290 | -42,844 | 0.25% | 8,863,460 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,951,134 | +4,284 | 0.25% | 8,880,298 |
| 2008-06-16 | 2008-06-12 | 4.645 | 1,946,850 | +34,276 | 0.25% | 9,042,560 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,912,574 | -8,569 | 0.25% | 8,927,998 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,921,143 | +158,524 | 0.25% | 9,371,558 |
| 2008-06-02 | 2008-05-29 | 5.205 | 1,762,619 | +9,426 | 0.23% | 9,174,220 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,753,193 | +8,569 | 0.23% | 9,125,159 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,744,624 | +21,422 | 0.23% | 9,202,718 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,723,202 | +55,698 | 0.23% | 9,009,279 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,667,504 | -25,707 | 0.22% | 9,340,797 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,693,211 | +115,680 | 0.22% | 9,603,359 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,577,531 | +72,835 | 0.21% | 9,278,639 |
| 2008-05-22 | 2008-05-20 | 6.255 | 1,504,696 | +53,127 | 0.20% | 9,412,162 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,451,569 | +55,698 | 0.19% | 9,655,802 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,395,871 | -83,975 | 0.18% | 9,285,301 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,479,846 | -12,853 | 0.19% | 9,325,800 |
| 2008-05-16 | 2008-05-14 | 5.858 | 1,492,699 | +4,284 | 0.19% | 8,744,838 |
| 2008-05-15 | 2008-05-13 | 5.928 | 1,488,415 | +8,569 | 0.19% | 8,823,961 |
| 2008-05-14 | 2008-05-09 | 5.905 | 1,479,846 | +6,427 | 0.19% | 8,738,620 |
| 2008-05-13 | 2008-05-08 | 5.882 | 1,473,419 | -14,996 | 0.19% | 8,666,278 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,488,415 | +6,427 | 0.19% | 9,079,294 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,481,988 | +25,339 | 0.19% | 9,390,481 |
| 2008-05-07 | 2008-05-05 | 6.455 | 1,456,649 | +12,689 | 0.19% | 9,402,123 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,443,960 | -65,558 | 0.19% | 9,354,360 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,509,518 | -40,180 | 0.20% | 9,422,162 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,549,698 | -25,377 | 0.20% | 9,343,199 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,575,075 | -4,230 | 0.21% | 9,272,758 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,579,305 | +8,459 | 0.21% | 9,521,701 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,570,846 | -4,229 | 0.21% | 9,285,001 |
| 2008-04-24 | 2008-04-22 | 5.793 | 1,575,075 | -10,574 | 0.21% | 9,123,798 |
| 2008-04-23 | 2008-04-21 | 5.580 | 1,585,649 | -12,689 | 0.21% | 8,847,639 |
| 2008-04-22 | 2008-04-18 | 5.272 | 1,598,338 | +8,459 | 0.21% | 8,427,172 |
| 2008-04-21 | 2008-04-17 | 5.391 | 1,589,879 | -25,377 | 0.21% | 8,570,522 |
| 2008-04-18 | 2008-04-16 | 5.249 | 1,615,256 | -8,459 | 0.21% | 8,478,181 |
| 2008-04-17 | 2008-04-15 | 5.202 | 1,623,715 | +16,918 | 0.21% | 8,445,801 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,606,797 | +4,230 | 0.21% | 8,471,771 |
| 2008-04-15 | 2008-04-11 | 5.627 | 1,602,567 | -8,459 | 0.21% | 9,017,819 |
| 2008-04-14 | 2008-04-10 | 5.627 | 1,611,026 | -21,148 | 0.21% | 9,065,419 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,632,174 | +46,102 | 0.22% | 9,030,061 |
| 2008-04-10 | 2008-04-08 | 5.603 | 1,586,072 | -16,072 | 0.21% | 8,887,500 |
| 2008-04-08 | 2008-04-03 | 5.651 | 1,602,144 | +32,990 | 0.21% | 9,053,319 |
| 2008-04-07 | 2008-04-02 | 5.651 | 1,569,154 | -118,427 | 0.21% | 8,866,900 |
| 2008-04-03 | 2008-04-01 | 5.414 | 1,687,581 | +4,230 | 0.22% | 9,137,102 |
| 2008-04-02 | 2008-03-31 | 5.320 | 1,683,351 | +46,525 | 0.22% | 8,954,999 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,636,826 | -67,673 | 0.22% | 8,823,598 |
| 2008-03-31 | 2008-03-27 | 5.296 | 1,704,499 | +12,689 | 0.23% | 9,027,201 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,691,810 | -143,804 | 0.22% | 8,559,999 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,835,614 | +190,329 | 0.24% | 8,549,800 |
| 2008-03-26 | 2008-03-20 | 4.232 | 1,645,285 | -2,961 | 0.22% | 6,963,098 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,648,246 | +21,148 | 0.22% | 7,170,480 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,627,098 | +56,675 | 0.22% | 7,386,238 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,570,423 | +4,230 | 0.21% | 7,166,091 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,566,193 | -21,148 | 0.21% | 7,850,359 |
| 2008-03-17 | 2008-03-13 | 5.107 | 1,587,341 | -21,148 | 0.21% | 8,106,480 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,608,489 | -8,459 | 0.21% | 8,594,782 |
| 2008-03-13 | 2008-03-11 | 5.320 | 1,616,948 | +14,804 | 0.21% | 8,601,752 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,602,144 | +42,295 | 0.21% | 8,788,159 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,559,849 | -31,721 | 0.21% | 8,814,320 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,591,570 | +20,724 | 0.21% | 8,466,748 |
| 2008-03-07 | 2008-03-05 | 5.320 | 1,570,846 | +95,165 | 0.21% | 8,356,501 |
| 2008-03-06 | 2008-03-04 | 5.438 | 1,475,681 | +6,344 | 0.20% | 8,024,698 |
| 2008-03-04 | 2008-02-29 | 5.864 | 1,469,337 | +10,574 | 0.19% | 8,615,519 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,458,763 | -19,033 | 0.19% | 8,622,498 |
| 2008-02-26 | 2008-02-22 | 5.816 | 1,477,796 | -12,689 | 0.20% | 8,595,239 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,490,485 | -16,918 | 0.20% | 8,845,241 |
| 2008-02-22 | 2008-02-20 | 5.793 | 1,507,403 | +12,689 | 0.20% | 8,731,801 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,494,714 | +14,803 | 0.20% | 9,117,718 |
| 2008-02-20 | 2008-02-18 | 6.100 | 1,479,911 | +12,689 | 0.20% | 9,027,420 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,467,222 | +12,688 | 0.19% | 9,296,917 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,454,534 | -76,131 | 0.19% | 8,941,401 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,530,665 | +50,754 | 0.20% | 8,975,118 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,479,911 | +42,295 | 0.20% | 8,432,590 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,437,616 | +42,296 | 0.19% | 9,211,292 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,395,320 | -84,591 | 0.18% | 9,270,187 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,479,911 | -38,066 | 0.20% | 9,272,350 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,517,977 | +29,607 | 0.20% | 9,080,172 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,488,370 | -41,872 | 0.20% | 9,079,020 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,530,242 | +33,413 | 0.20% | 8,900,278 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,496,829 | +21,148 | 0.20% | 9,696,860 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,475,681 | -46,525 | 0.20% | 9,106,287 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,522,206 | -25,377 | 0.20% | 9,213,439 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,547,583 | -846 | 0.20% | 8,671,828 |
| 2008-01-22 | 2008-01-18 | 6.171 | 1,548,429 | -846 | 0.20% | 9,555,208 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,549,275 | -41,450 | 0.20% | 9,523,799 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,590,725 | +109,968 | 0.21% | 9,816,213 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,480,757 | +6,344 | 0.20% | 10,222,921 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,474,413 | +12,689 | 0.20% | 10,597,443 |
| 2008-01-10 | 2008-01-08 | 7.613 | 1,461,724 | +14,380 | 0.19% | 11,128,320 |
| 2008-01-09 | 2008-01-07 | 7.708 | 1,447,344 | +15,650 | 0.19% | 11,155,723 |
| 2008-01-08 | 2008-01-04 | 7.991 | 1,431,694 | -12,689 | 0.19% | 11,441,297 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,444,383 | +16,918 | 0.19% | 11,269,500 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,427,465 | +14,803 | 0.19% | 11,610,001 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,412,662 | -118,426 | 0.19% | 11,589,804 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,531,088 | +5,498 | 0.20% | 12,778,598 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,525,590 | -13,957 | 0.20% | 12,660,571 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,539,547 | +145,918 | 0.20% | 12,448,798 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,393,629 | -29,606 | 0.18% | 11,565,453 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,423,235 | +9,728 | 0.19% | 11,138,147 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,413,507 | +24,108 | 0.19% | 11,329,377 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,389,399 | +72,748 | 0.18% | 11,464,649 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,316,651 | +46,524 | 0.17% | 11,362,448 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,270,127 | +29,607 | 0.17% | 11,471,464 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,240,520 | +18,610 | 0.16% | 11,145,402 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,221,910 | +50,754 | 0.16% | 11,238,211 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,171,156 | -122,656 | 0.15% | 11,352,904 |
| 2007-12-06 | 2007-12-04 | 8.724 | 1,293,812 | +93,050 | 0.17% | 11,287,711 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,200,762 | -177,640 | 0.16% | 10,986,927 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,378,402 | +8,459 | 0.18% | 12,449,377 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,369,943 | -50,755 | 0.18% | 12,534,927 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,420,698 | +16,073 | 0.19% | 11,823,683 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,404,625 | +19,878 | 0.19% | 12,287,696 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,384,747 | -12,688 | 0.18% | 12,441,203 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,397,435 | +12,688 | 0.18% | 12,224,798 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,384,747 | +224,165 | 0.18% | 13,063,263 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,160,582 | +46,525 | 0.15% | 11,607,122 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,114,057 | +8,459 | 0.15% | 12,063,720 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,105,598 | -4,229 | 0.15% | 11,475,460 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,109,827 | +95,587 | 0.15% | 11,519,355 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,014,240 | -7,613 | 0.13% | 11,174,678 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,021,853 | -153,109 | 0.14% | 11,838,396 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,174,962 | -28,761 | 0.16% | 12,084,298 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,203,723 | -16,918 | 0.16% | 12,863,920 |
| 2007-11-13 | 2007-11-09 | 10.710 | 1,220,641 | +38,066 | 0.16% | 13,073,579 |
| 2007-11-12 | 2007-11-08 | 10.734 | 1,182,575 | -19,033 | 0.16% | 12,693,836 |
| 2007-11-09 | 2007-11-07 | 11.136 | 1,201,608 | +74,017 | 0.16% | 13,381,108 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,127,591 | -12,689 | 0.15% | 12,610,174 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,140,280 | +125,617 | 0.15% | 12,536,399 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,014,663 | +118,427 | 0.13% | 11,779,088 |
| 2007-11-05 | 2007-11-01 | 12.176 | 896,236 | -135,345 | 0.12% | 10,912,844 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,031,581 | +232,201 | 0.14% | 11,951,097 |
| 2007-11-01 | 2007-10-30 | 12.129 | 799,380 | +25,377 | 0.11% | 9,695,696 |
| 2007-10-31 | 2007-10-29 | 12.342 | 774,003 | +55,830 | 0.10% | 9,552,598 |
| 2007-10-30 | 2007-10-26 | 12.342 | 718,173 | -28,761 | 0.09% | 8,863,555 |
| 2007-10-29 | 2007-10-25 | 12.886 | 746,934 | +8,459 | 0.10% | 9,624,697 |
| 2007-10-26 | 2007-10-24 | 12.295 | 738,475 | -274,919 | 0.10% | 9,079,198 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,013,394 | -42,296 | 0.13% | 11,261,197 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,055,690 | +105,739 | 0.14% | 11,182,085 |
| 2007-10-22 | 2007-10-17 | 11.585 | 949,951 | -139,575 | 0.13% | 11,005,395 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,089,526 | -3,383 | 0.14% | 12,364,803 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,092,909 | +59,213 | 0.14% | 12,635,756 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,033,696 | -54,984 | 0.14% | 12,195,560 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,088,680 | +84,591 | 0.14% | 12,175,022 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,004,089 | -44,833 | 0.13% | 11,086,576 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,048,922 | +21,147 | 0.14% | 11,209,597 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,027,775 | +23,686 | 0.14% | 10,740,603 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,004,089 | +25,377 | 0.13% | 10,516,816 |
| 2007-10-05 | 2007-10-03 | 11.089 | 978,712 | +16,918 | 0.13% | 10,852,658 |
| 2007-10-04 | 2007-10-02 | 11.585 | 961,794 | -66,404 | 0.13% | 11,142,599 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,028,198 | +2,961 | 0.14% | 11,571,564 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,025,237 | -186,099 | 0.14% | 11,707,920 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,211,336 | -42,295 | 0.16% | 12,601,599 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,253,631 | -203,018 | 0.17% | 12,982,316 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,456,649 | -29,606 | 0.19% | 14,051,524 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,486,255 | +131,115 | 0.20% | 14,235,705 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,355,140 | +123,736 | 0.18% | 13,238,160 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,231,404 | +4,197 | 0.16% | 12,058,741 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,227,207 | +75,546 | 0.16% | 11,988,401 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,151,661 | +41,971 | 0.15% | 11,607,124 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,109,690 | -20,986 | 0.15% | 11,342,755 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,130,676 | +20,986 | 0.15% | 11,530,325 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,109,690 | +20,985 | 0.15% | 11,342,755 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,088,705 | -125,911 | 0.15% | 11,361,716 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,214,616 | +25,182 | 0.16% | 12,415,262 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,189,434 | +28,960 | 0.16% | 12,157,863 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,160,474 | +140,180 | 0.15% | 12,000,096 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,020,294 | -391,581 | 0.14% | 10,769,329 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,411,875 | +146,895 | 0.19% | 13,758,755 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,264,980 | -127,170 | 0.17% | 12,899,920 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,392,150 | -46,167 | 0.19% | 13,135,325 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,438,317 | -8,394 | 0.19% | 13,262,493 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,446,711 | +10,073 | 0.19% | 12,202,383 |
| 2007-08-29 | 2007-08-27 | 8.840 | 1,436,638 | -142,698 | 0.19% | 12,699,331 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,579,336 | +88,137 | 0.21% | 12,982,347 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,491,199 | +4,197 | 0.20% | 12,257,850 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,487,002 | +4,197 | 0.20% | 12,010,770 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,482,805 | -46,167 | 0.20% | 11,906,210 |
| 2007-08-22 | 2007-08-20 | 7.910 | 1,528,972 | -54,561 | 0.20% | 12,094,759 |
| 2007-08-21 | 2007-08-17 | 7.315 | 1,583,533 | +59,597 | 0.21% | 11,583,107 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,523,936 | +12,591 | 0.20% | 11,437,652 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,511,345 | +16,788 | 0.20% | 12,099,362 |
| 2007-08-16 | 2007-08-14 | 8.530 | 1,494,557 | -20,985 | 0.20% | 12,748,383 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,515,542 | -28,539 | 0.20% | 12,999,602 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,544,081 | -4,197 | 0.21% | 12,913,286 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,548,278 | -75,547 | 0.21% | 12,542,596 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,623,825 | +113,320 | 0.22% | 12,806,392 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,510,505 | +61,696 | 0.20% | 12,092,638 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,448,809 | -20,985 | 0.19% | 12,254,598 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,469,794 | -2,099 | 0.20% | 12,081,898 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,471,893 | +96,532 | 0.20% | 12,379,712 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,375,361 | -12,592 | 0.18% | 12,190,436 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,387,953 | +60,018 | 0.19% | 12,169,764 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,327,935 | -8,394 | 0.18% | 11,959,918 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,336,329 | +18,886 | 0.18% | 11,908,158 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,317,443 | -28,539 | 0.18% | 11,865,423 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,345,982 | +26,441 | 0.18% | 12,026,247 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,319,541 | -48,266 | 0.18% | 11,947,198 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,367,807 | +92,334 | 0.18% | 11,862,761 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,275,473 | +20,986 | 0.17% | 11,457,034 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,254,487 | +8,394 | 0.17% | 11,477,756 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,246,093 | -5,037 | 0.17% | 11,608,786 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,251,130 | -2,938 | 0.17% | 11,297,991 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,254,068 | +3,778 | 0.17% | 11,294,642 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,250,290 | +16,788 | 0.17% | 11,528,726 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,233,502 | +16,788 | 0.16% | 11,609,046 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,216,714 | +44,908 | 0.16% | 11,480,037 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,171,806 | -5,456 | 0.16% | 11,112,157 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,177,262 | +4,197 | 0.16% | 10,883,396 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,173,065 | -37,774 | 0.16% | 10,620,996 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,210,839 | -237,131 | 0.16% | 10,674,504 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,447,970 | +459,573 | 0.19% | 12,592,502 |
| 2007-06-29 | 2007-06-27 | 9.030 | 988,397 | +186,767 | 0.13% | 8,925,452 |
| 2007-06-28 | 2007-06-26 | 9.388 | 801,630 | +29,379 | 0.11% | 7,525,403 |
| 2007-06-27 | 2007-06-25 | 9.674 | 772,251 | +50,365 | 0.10% | 7,470,404 |
| 2007-06-26 | 2007-06-22 | 9.674 | 721,886 | 0.10% | 6,983,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy