History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,202,000 | +0 | 0.06% | 6,082,120 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,202,000 | +0 | 0.06% | 6,154,240 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,202,000 | +0 | 0.06% | 5,817,680 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,202,000 | +0 | 0.06% | 5,769,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,202,000 | -161,000 | 0.06% | 5,817,680 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,363,000 | +180,000 | 0.07% | 6,924,040 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,183,000 | -60,000 | 0.06% | 6,068,790 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,243,000 | -50,000 | 0.06% | 6,302,010 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,293,000 | +20,000 | 0.06% | 6,465,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,273,000 | +42,226 | 0.06% | 6,385,875 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,230,774 | -4,834 | 0.06% | 5,817,612 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,235,608 | +62,844 | 0.06% | 5,904,362 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,172,764 | -9,668 | 0.06% | 5,543,411 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,182,432 | -1,934 | 0.06% | 5,662,490 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,184,366 | -1,933 | 0.06% | 5,733,001 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,186,299 | -1,934 | 0.06% | 5,644,198 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,188,233 | -10,635 | 0.06% | 5,579,660 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,198,868 | +10,635 | 0.06% | 5,629,599 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,188,233 | +6,768 | 0.06% | 5,395,310 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,181,465 | +4,834 | 0.06% | 5,181,279 |
| 2025-07-10 | 2025-07-08 | 4.199 | 1,176,631 | +79,280 | 0.06% | 4,941,020 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,097,351 | +17,403 | 0.06% | 4,653,500 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,079,948 | -9,668 | 0.05% | 4,367,469 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,089,616 | -9,669 | 0.06% | 4,316,408 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,099,285 | +44,834 | 0.06% | 4,587,281 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,054,451 | +18,548 | 0.06% | 4,252,380 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,035,903 | +28,749 | 0.05% | 4,021,200 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,007,154 | +124,271 | 0.05% | 4,039,921 |
| 2025-02-20 | 2025-02-18 | 4.065 | 882,883 | -18,547 | 0.05% | 3,589,042 |
| 2025-02-19 | 2025-02-17 | 4.044 | 901,430 | +227,212 | 0.05% | 3,644,998 |
| 2025-02-14 | 2025-02-12 | 4.065 | 674,218 | +25,967 | 0.04% | 2,740,790 |
| 2025-01-20 | 2025-01-16 | 3.936 | 648,251 | -18,548 | 0.03% | 2,551,350 |
| 2025-01-15 | 2025-01-13 | 3.839 | 666,799 | -4,637 | 0.04% | 2,559,640 |
| 2024-12-23 | 2024-12-19 | 3.849 | 671,436 | +155,803 | 0.04% | 2,584,681 |
| 2024-12-13 | 2024-12-11 | 3.817 | 515,633 | -3,710 | 0.03% | 1,968,240 |
| 2024-11-14 | 2024-11-12 | 3.558 | 519,343 | +4,637 | 0.03% | 1,848,001 |
| 2024-11-13 | 2024-11-11 | 3.645 | 514,706 | +3,710 | 0.03% | 1,875,901 |
| 2024-10-31 | 2024-10-29 | 3.839 | 510,996 | +64,918 | 0.03% | 1,961,560 |
| 2024-10-17 | 2024-10-15 | 4.162 | 446,078 | +46,370 | 0.02% | 1,856,659 |
| 2024-10-16 | 2024-10-14 | 4.399 | 399,708 | +46,370 | 0.02% | 1,758,478 |
| 2024-10-09 | 2024-10-07 | 4.593 | 353,338 | -18,548 | 0.02% | 1,623,058 |
| 2024-10-07 | 2024-10-03 | 4.248 | 371,886 | -11,129 | 0.02% | 1,579,938 |
| 2024-09-10 | 2024-09-05 | 3.966 | 383,015 | +17,483 | 0.02% | 1,518,965 |
| 2024-09-03 | 2024-08-30 | 4.022 | 365,532 | -44,253 | 0.02% | 1,470,280 |
| 2024-06-27 | 2024-06-25 | 4.237 | 409,785 | +26,552 | 0.02% | 1,736,249 |
| 2024-06-21 | 2024-06-19 | 4.406 | 383,233 | -8,851 | 0.02% | 1,688,699 |
| 2024-06-20 | 2024-06-18 | 4.350 | 392,084 | -8,850 | 0.02% | 1,705,551 |
| 2024-06-19 | 2024-06-17 | 4.248 | 400,934 | +44,253 | 0.02% | 1,703,278 |
| 2024-06-18 | 2024-06-14 | 4.452 | 356,681 | -17,702 | 0.02% | 1,587,819 |
| 2024-06-14 | 2024-06-12 | 4.361 | 374,383 | -17,701 | 0.02% | 1,632,782 |
| 2024-06-13 | 2024-06-11 | 4.670 | 392,084 | +17,701 | 0.02% | 1,831,222 |
| 2024-06-12 | 2024-06-07 | 4.882 | 374,383 | +14,825 | 0.02% | 1,827,829 |
| 2024-06-11 | 2024-06-06 | 4.753 | 359,558 | -50,151 | 0.02% | 1,708,919 |
| 2024-06-04 | 2024-05-31 | 5.012 | 409,709 | +17,000 | 0.02% | 2,053,319 |
| 2024-05-31 | 2024-05-29 | 5.141 | 392,709 | -17,000 | 0.02% | 2,018,941 |
| 2024-05-27 | 2024-05-23 | 4.906 | 409,709 | +17,000 | 0.02% | 2,009,939 |
| 2024-05-21 | 2024-05-17 | 5.106 | 392,709 | +5,950 | 0.02% | 2,005,081 |
| 2024-05-20 | 2024-05-16 | 5.235 | 386,759 | +6,800 | 0.02% | 2,024,751 |
| 2024-05-17 | 2024-05-14 | 5.494 | 379,959 | +15,301 | 0.02% | 2,087,492 |
| 2024-05-14 | 2024-05-10 | 5.318 | 364,658 | -22,101 | 0.02% | 1,939,079 |
| 2024-05-13 | 2024-05-09 | 4.965 | 386,759 | +8,500 | 0.02% | 1,920,101 |
| 2024-05-10 | 2024-05-08 | 4.847 | 378,259 | -68,001 | 0.02% | 1,833,402 |
| 2024-04-30 | 2024-04-26 | 5.035 | 446,260 | -8,500 | 0.03% | 2,247,000 |
| 2024-04-29 | 2024-04-25 | 5.118 | 454,760 | -17,001 | 0.03% | 2,327,249 |
| 2024-04-26 | 2024-04-24 | 5.000 | 471,761 | +8,501 | 0.03% | 2,358,752 |
| 2024-04-17 | 2024-04-15 | 4.788 | 463,260 | -17,001 | 0.03% | 2,218,148 |
| 2024-04-12 | 2024-04-10 | 4.647 | 480,261 | -8,500 | 0.03% | 2,231,751 |
| 2024-04-09 | 2024-04-05 | 4.470 | 488,761 | +85,002 | 0.03% | 2,185,000 |
| 2024-04-02 | 2024-03-27 | 4.470 | 403,759 | -42,501 | 0.02% | 1,804,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 446,260 | +42,501 | 0.03% | 1,984,500 |
| 2024-03-27 | 2024-03-25 | 4.565 | 403,759 | -108,803 | 0.02% | 1,842,999 |
| 2024-03-20 | 2024-03-18 | 4.153 | 512,562 | -8,500 | 0.03% | 2,128,592 |
| 2024-03-14 | 2024-03-12 | 3.976 | 521,062 | +8,500 | 0.03% | 2,071,941 |
| 2024-03-13 | 2024-03-11 | 4.176 | 512,562 | -8,500 | 0.03% | 2,140,652 |
| 2024-03-12 | 2024-03-08 | 4.082 | 521,062 | -17,000 | 0.03% | 2,127,111 |
| 2024-02-28 | 2024-02-26 | 3.988 | 538,062 | -36,551 | 0.03% | 2,145,869 |
| 2024-02-22 | 2024-02-20 | 4.035 | 574,613 | +2,550 | 0.03% | 2,318,680 |
| 2024-02-21 | 2024-02-19 | 3.953 | 572,063 | +34,001 | 0.03% | 2,261,280 |
| 2024-02-01 | 2024-01-30 | 3.929 | 538,062 | +17,000 | 0.03% | 2,114,219 |
| 2024-01-29 | 2024-01-25 | 4.188 | 521,062 | -17,000 | 0.03% | 2,182,281 |
| 2024-01-22 | 2024-01-18 | 3.776 | 538,062 | -17,001 | 0.03% | 2,031,929 |
| 2024-01-16 | 2024-01-12 | 4.118 | 555,063 | -17,000 | 0.03% | 2,285,502 |
| 2024-01-15 | 2024-01-11 | 4.000 | 572,063 | -8,500 | 0.03% | 2,288,200 |
| 2024-01-11 | 2024-01-09 | 3.882 | 580,563 | +17,000 | 0.03% | 2,253,900 |
| 2024-01-10 | 2024-01-08 | 3.988 | 563,563 | +17,001 | 0.03% | 2,247,571 |
| 2024-01-08 | 2024-01-04 | 3.941 | 546,562 | -90,102 | 0.03% | 2,154,049 |
| 2024-01-05 | 2024-01-03 | 3.835 | 636,664 | -64,602 | 0.04% | 2,441,739 |
| 2024-01-04 | 2024-01-02 | 3.859 | 701,266 | -117,302 | 0.04% | 2,706,001 |
| 2023-12-27 | 2023-12-21 | 3.800 | 818,568 | +17,000 | 0.05% | 3,110,488 |
| 2023-12-22 | 2023-12-20 | 3.741 | 801,568 | -17,000 | 0.05% | 2,998,740 |
| 2023-12-19 | 2023-12-15 | 3.706 | 818,568 | +8,500 | 0.05% | 3,033,448 |
| 2023-12-18 | 2023-12-14 | 3.718 | 810,068 | +17,000 | 0.05% | 3,011,479 |
| 2023-12-15 | 2023-12-13 | 3.718 | 793,068 | -85,002 | 0.05% | 2,948,280 |
| 2023-12-14 | 2023-12-12 | 3.823 | 878,070 | -76,502 | 0.05% | 3,357,251 |
| 2023-12-12 | 2023-12-08 | 3.482 | 954,572 | +17,001 | 0.06% | 3,324,082 |
| 2023-12-07 | 2023-12-05 | 3.459 | 937,571 | +17,000 | 0.05% | 3,242,819 |
| 2023-12-06 | 2023-12-04 | 3.494 | 920,571 | -17,000 | 0.05% | 3,216,511 |
| 2023-12-01 | 2023-11-29 | 3.176 | 937,571 | -17,001 | 0.05% | 2,978,099 |
| 2023-11-24 | 2023-11-22 | 3.094 | 954,572 | +17,001 | 0.06% | 2,953,491 |
| 2023-11-23 | 2023-11-21 | 3.165 | 937,571 | -17,001 | 0.05% | 2,967,069 |
| 2023-11-15 | 2023-11-13 | 3.012 | 954,572 | +17,001 | 0.06% | 2,874,881 |
| 2023-11-01 | 2023-10-30 | 3.059 | 937,571 | +5,950 | 0.05% | 2,867,799 |
| 2023-09-27 | 2023-09-25 | 3.459 | 931,621 | +76,502 | 0.05% | 3,222,240 |
| 2023-09-21 | 2023-09-19 | 3.529 | 855,119 | -70,552 | 0.05% | 3,017,999 |
| 2023-09-11 | 2023-09-06 | 3.875 | 925,671 | +45,210 | 0.05% | 3,586,883 |
| 2023-08-31 | 2023-08-29 | 4.061 | 880,461 | -113,087 | 0.05% | 3,575,199 |
| 2023-08-22 | 2023-08-18 | 3.541 | 993,548 | +808 | 0.06% | 3,517,800 |
| 2023-08-10 | 2023-08-08 | 3.466 | 992,740 | +80,776 | 0.06% | 3,441,199 |
| 2023-08-07 | 2023-08-03 | 3.454 | 911,964 | -6,462 | 0.06% | 3,149,910 |
| 2023-08-04 | 2023-08-02 | 3.442 | 918,426 | -4,847 | 0.06% | 3,160,860 |
| 2023-08-03 | 2023-08-01 | 3.442 | 923,273 | +92,085 | 0.06% | 3,177,541 |
| 2023-08-02 | 2023-07-31 | 3.875 | 831,188 | -114,702 | 0.05% | 3,220,771 |
| 2023-07-31 | 2023-07-27 | 3.553 | 945,890 | +28,272 | 0.06% | 3,360,770 |
| 2023-06-13 | 2023-06-09 | 3.293 | 917,618 | -24,233 | 0.06% | 3,021,759 |
| 2023-06-06 | 2023-06-02 | 3.194 | 941,851 | +24,233 | 0.06% | 3,008,279 |
| 2023-05-17 | 2023-05-15 | 3.630 | 917,618 | +38,195 | 0.06% | 3,330,800 |
| 2023-05-15 | 2023-05-11 | 3.656 | 879,423 | +208,243 | 0.06% | 3,214,879 |
| 2023-05-12 | 2023-05-10 | 4.147 | 671,180 | -774 | 0.04% | 2,783,072 |
| 2023-05-11 | 2023-05-09 | 4.172 | 671,954 | +5,419 | 0.04% | 2,803,641 |
| 2023-05-10 | 2023-05-08 | 3.992 | 666,535 | -298,044 | 0.04% | 2,660,491 |
| 2023-05-09 | 2023-05-05 | 3.591 | 964,579 | +3,871 | 0.06% | 3,463,881 |
| 2023-05-03 | 2023-04-28 | 3.501 | 960,708 | -29,417 | 0.06% | 3,363,110 |
| 2023-01-30 | 2023-01-26 | 3.617 | 990,125 | +29,417 | 0.06% | 3,581,199 |
| 2023-01-27 | 2023-01-20 | 3.591 | 960,708 | -11,612 | 0.06% | 3,449,980 |
| 2022-12-15 | 2022-12-13 | 3.397 | 972,320 | -38,707 | 0.06% | 3,303,279 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,011,027 | -77,414 | 0.06% | 3,160,519 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,088,441 | -15,483 | 0.07% | 3,022,899 |
| 2022-10-19 | 2022-10-17 | 2.493 | 1,103,924 | -4,645 | 0.07% | 2,752,180 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,108,569 | +4,645 | 0.07% | 3,010,356 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,103,924 | +64,173 | 0.07% | 3,103,723 |
| 2022-09-08 | 2022-09-06 | 3.141 | 1,039,751 | -1,459 | 0.07% | 3,265,539 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,041,210 | +65,623 | 0.07% | 3,255,841 |
| 2022-08-25 | 2022-08-23 | 3.017 | 975,587 | +58,331 | 0.06% | 2,943,599 |
| 2022-08-09 | 2022-08-05 | 3.058 | 917,256 | -17,500 | 0.06% | 2,805,339 |
| 2022-08-05 | 2022-08-03 | 3.017 | 934,756 | +14,583 | 0.06% | 2,820,401 |
| 2022-07-28 | 2022-07-26 | 3.333 | 920,173 | -2,916 | 0.06% | 3,066,661 |
| 2022-07-25 | 2022-07-21 | 3.292 | 923,089 | -7,292 | 0.06% | 3,038,399 |
| 2022-07-21 | 2022-07-19 | 3.264 | 930,381 | +14,583 | 0.06% | 3,036,881 |
| 2022-06-27 | 2022-06-23 | 3.086 | 915,798 | -21,874 | 0.06% | 2,826,000 |
| 2022-06-16 | 2022-06-14 | 2.976 | 937,672 | -8,750 | 0.06% | 2,790,620 |
| 2022-06-13 | 2022-06-09 | 3.168 | 946,422 | -14,583 | 0.06% | 2,998,381 |
| 2022-06-09 | 2022-06-07 | 3.141 | 961,005 | +14,583 | 0.06% | 3,018,222 |
| 2022-06-06 | 2022-06-01 | 3.789 | 946,422 | -65,622 | 0.06% | 3,585,862 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,012,044 | +88,875 | 0.06% | 3,788,846 |
| 2022-06-01 | 2022-05-30 | 3.729 | 923,169 | -1,330 | 0.06% | 3,442,240 |
| 2022-05-31 | 2022-05-27 | 3.669 | 924,499 | -3,991 | 0.06% | 3,391,599 |
| 2022-05-11 | 2022-05-06 | 3.503 | 928,490 | +53,209 | 0.07% | 3,252,680 |
| 2022-05-05 | 2022-05-03 | 3.669 | 875,281 | +53,208 | 0.06% | 3,211,039 |
| 2022-05-04 | 2022-04-29 | 3.608 | 822,073 | -146,323 | 0.06% | 2,966,401 |
| 2022-04-25 | 2022-04-21 | 3.623 | 968,396 | +26,604 | 0.07% | 3,508,959 |
| 2022-04-21 | 2022-04-19 | 3.699 | 941,792 | +53,209 | 0.07% | 3,483,360 |
| 2022-04-20 | 2022-04-14 | 3.714 | 888,583 | +66,510 | 0.06% | 3,299,918 |
| 2022-04-19 | 2022-04-13 | 3.834 | 822,073 | -66,510 | 0.06% | 3,151,801 |
| 2022-04-11 | 2022-04-07 | 3.639 | 888,583 | +186,230 | 0.06% | 3,233,118 |
| 2022-04-06 | 2022-04-01 | 3.744 | 702,353 | +66,510 | 0.05% | 2,629,438 |
| 2022-04-01 | 2022-03-30 | 3.684 | 635,843 | -46,557 | 0.04% | 2,342,201 |
| 2022-03-28 | 2022-03-24 | 3.488 | 682,400 | +33,255 | 0.05% | 2,380,319 |
| 2022-03-24 | 2022-03-22 | 3.548 | 649,145 | +53,209 | 0.05% | 2,303,361 |
| 2022-03-23 | 2022-03-21 | 3.473 | 595,936 | +13,302 | 0.04% | 2,069,759 |
| 2022-03-21 | 2022-03-17 | 3.473 | 582,634 | +13,302 | 0.04% | 2,023,560 |
| 2022-03-17 | 2022-03-15 | 3.052 | 569,332 | +39,907 | 0.04% | 1,737,680 |
| 2022-03-14 | 2022-03-10 | 3.563 | 529,425 | +31,925 | 0.04% | 1,886,518 |
| 2022-03-10 | 2022-03-08 | 3.503 | 497,500 | +69,836 | 0.03% | 1,742,839 |
| 2022-03-07 | 2022-03-03 | 4.075 | 427,664 | -13,302 | 0.03% | 1,742,530 |
| 2022-02-24 | 2022-02-22 | 3.804 | 440,966 | +13,302 | 0.03% | 1,677,389 |
| 2022-02-22 | 2022-02-18 | 3.939 | 427,664 | +6,651 | 0.03% | 1,684,660 |
| 2022-01-13 | 2022-01-11 | 3.924 | 421,013 | -26,604 | 0.03% | 1,652,130 |
| 2022-01-11 | 2022-01-07 | 3.789 | 447,617 | -13,302 | 0.03% | 1,695,959 |
| 2022-01-05 | 2022-01-03 | 3.819 | 460,919 | -6,651 | 0.03% | 1,760,218 |
| 2021-12-22 | 2021-12-20 | 3.654 | 467,570 | +13,302 | 0.03% | 1,708,288 |
| 2021-12-16 | 2021-12-14 | 3.714 | 454,268 | +26,604 | 0.03% | 1,687,009 |
| 2021-11-30 | 2021-11-26 | 3.639 | 427,664 | -2,660 | 0.03% | 1,556,060 |
| 2021-11-11 | 2021-11-09 | 3.593 | 430,324 | -19,954 | 0.03% | 1,546,328 |
| 2021-11-10 | 2021-11-08 | 3.503 | 450,278 | -93,115 | 0.03% | 1,577,411 |
| 2021-11-05 | 2021-11-03 | 3.654 | 543,393 | +6,651 | 0.04% | 1,985,311 |
| 2021-10-29 | 2021-10-27 | 4.014 | 536,742 | +29,930 | 0.04% | 2,154,691 |
| 2021-10-22 | 2021-10-20 | 4.255 | 506,812 | +5,321 | 0.04% | 2,156,461 |
| 2021-10-21 | 2021-10-19 | 4.375 | 501,491 | -5,321 | 0.04% | 2,194,140 |
| 2021-10-20 | 2021-10-18 | 4.300 | 506,812 | +13,302 | 0.04% | 2,179,321 |
| 2021-09-28 | 2021-09-24 | 5.112 | 493,510 | -26,604 | 0.03% | 2,522,802 |
| 2021-09-16 | 2021-09-14 | 5.142 | 520,114 | -75,157 | 0.04% | 2,674,440 |
| 2021-09-09 | 2021-09-07 | 5.202 | 595,271 | +41,902 | 0.04% | 3,096,699 |
| 2021-09-08 | 2021-09-06 | 4.962 | 553,369 | -3,991 | 0.04% | 2,745,598 |
| 2021-09-03 | 2021-09-01 | 4.811 | 557,360 | +3,991 | 0.04% | 2,681,600 |
| 2021-08-30 | 2021-08-26 | 4.826 | 553,369 | +79,813 | 0.04% | 2,670,718 |
| 2021-08-27 | 2021-08-25 | 4.781 | 473,556 | -46,558 | 0.03% | 2,264,158 |
| 2021-08-26 | 2021-08-24 | 4.285 | 520,114 | +6,651 | 0.04% | 2,228,700 |
| 2021-08-25 | 2021-08-23 | 4.120 | 513,463 | +19,953 | 0.04% | 2,115,280 |
| 2021-08-04 | 2021-08-02 | 4.390 | 493,510 | -19,953 | 0.03% | 2,166,641 |
| 2021-07-30 | 2021-07-28 | 4.330 | 513,463 | +19,953 | 0.04% | 2,223,360 |
| 2021-07-19 | 2021-07-15 | 4.962 | 493,510 | +19,954 | 0.03% | 2,448,602 |
| 2021-07-16 | 2021-07-14 | 4.886 | 473,556 | -13,303 | 0.03% | 2,313,998 |
| 2021-07-15 | 2021-07-13 | 5.037 | 486,859 | +13,303 | 0.03% | 2,452,202 |
| 2021-07-14 | 2021-07-12 | 4.992 | 473,556 | -13,303 | 0.03% | 2,363,838 |
| 2021-07-13 | 2021-07-09 | 5.022 | 486,859 | +39,907 | 0.03% | 2,444,882 |
| 2021-07-12 | 2021-07-08 | 5.007 | 446,952 | -46,558 | 0.03% | 2,237,759 |
| 2021-07-09 | 2021-07-07 | 4.736 | 493,510 | -66,510 | 0.03% | 2,337,301 |
| 2021-07-07 | 2021-07-05 | 4.631 | 560,020 | +66,510 | 0.04% | 2,593,358 |
| 2021-07-05 | 2021-06-30 | 4.856 | 493,510 | -66,510 | 0.03% | 2,396,662 |
| 2021-07-02 | 2021-06-29 | 4.766 | 560,020 | +19,953 | 0.04% | 2,669,138 |
| 2021-06-25 | 2021-06-23 | 4.962 | 540,067 | -26,604 | 0.04% | 2,679,599 |
| 2021-06-23 | 2021-06-21 | 4.962 | 566,671 | +19,953 | 0.04% | 2,811,598 |
| 2021-06-21 | 2021-06-17 | 4.992 | 546,718 | +6,651 | 0.04% | 2,729,039 |
| 2021-06-16 | 2021-06-11 | 5.890 | 540,067 | +21,724 | 0.04% | 3,181,079 |
| 2021-06-04 | 2021-06-02 | 5.921 | 518,343 | -127,670 | 0.04% | 3,069,361 |
| 2021-05-31 | 2021-05-27 | 5.796 | 646,013 | -12,768 | 0.05% | 3,744,397 |
| 2021-05-24 | 2021-05-20 | 5.593 | 658,781 | -51,068 | 0.05% | 3,684,243 |
| 2021-05-12 | 2021-05-10 | 5.843 | 709,849 | -2,553 | 0.05% | 4,147,761 |
| 2021-05-06 | 2021-05-04 | 5.812 | 712,402 | -7,660 | 0.05% | 4,140,359 |
| 2021-05-05 | 2021-05-03 | 5.655 | 720,062 | +7,660 | 0.05% | 4,072,078 |
| 2021-05-04 | 2021-04-30 | 5.561 | 712,402 | +63,835 | 0.05% | 3,961,799 |
| 2021-05-03 | 2021-04-29 | 5.687 | 648,567 | -63,835 | 0.05% | 3,688,081 |
| 2021-04-29 | 2021-04-27 | 5.671 | 712,402 | -12,767 | 0.05% | 4,039,919 |
| 2021-04-19 | 2021-04-15 | 5.091 | 725,169 | -63,836 | 0.05% | 3,691,999 |
| 2021-04-09 | 2021-04-07 | 5.123 | 789,005 | -89,369 | 0.06% | 4,041,722 |
| 2021-04-08 | 2021-04-01 | 4.794 | 878,374 | -12,767 | 0.06% | 4,210,560 |
| 2021-04-07 | 2021-03-31 | 4.512 | 891,141 | -12,767 | 0.07% | 4,020,480 |
| 2021-04-01 | 2021-03-30 | 4.433 | 903,908 | +12,767 | 0.07% | 4,007,279 |
| 2021-03-30 | 2021-03-26 | 4.449 | 891,141 | -12,767 | 0.07% | 3,964,640 |
| 2021-03-26 | 2021-03-24 | 4.230 | 903,908 | +44,685 | 0.07% | 3,823,199 |
| 2021-03-25 | 2021-03-23 | 4.825 | 859,223 | +63,835 | 0.06% | 4,145,678 |
| 2021-03-24 | 2021-03-22 | 5.044 | 795,388 | +63,835 | 0.06% | 4,012,119 |
| 2021-03-23 | 2021-03-19 | 5.170 | 731,553 | +72,772 | 0.05% | 3,781,801 |
| 2021-03-22 | 2021-03-18 | 5.248 | 658,781 | -127,670 | 0.05% | 3,457,203 |
| 2021-03-18 | 2021-03-16 | 5.029 | 786,451 | -63,835 | 0.06% | 3,954,719 |
| 2021-03-17 | 2021-03-15 | 4.888 | 850,286 | +66,388 | 0.06% | 4,155,838 |
| 2021-03-15 | 2021-03-11 | 5.029 | 783,898 | -148,098 | 0.06% | 3,941,881 |
| 2021-03-10 | 2021-03-08 | 4.590 | 931,996 | +12,767 | 0.07% | 4,277,801 |
| 2021-03-09 | 2021-03-05 | 4.684 | 919,229 | +22,343 | 0.07% | 4,305,602 |
| 2021-03-08 | 2021-03-04 | 4.747 | 896,886 | +28,726 | 0.07% | 4,257,149 |
| 2021-03-05 | 2021-03-03 | 4.919 | 868,160 | -76,603 | 0.06% | 4,270,398 |
| 2021-03-01 | 2021-02-25 | 4.574 | 944,763 | -63,835 | 0.07% | 4,321,601 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,008,598 | -6,384 | 0.07% | 4,424,000 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,014,982 | +12,767 | 0.07% | 4,563,302 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,002,215 | -12,767 | 0.07% | 4,662,902 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,014,982 | +63,836 | 0.07% | 4,595,102 |
| 2021-02-19 | 2021-02-17 | 4.653 | 951,146 | -76,603 | 0.07% | 4,425,299 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,027,749 | -63,835 | 0.08% | 4,572,401 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,091,584 | +12,767 | 0.08% | 4,856,400 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,078,817 | +25,534 | 0.08% | 4,934,800 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,053,283 | +51,068 | 0.08% | 4,867,501 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,002,215 | -76,602 | 0.07% | 4,584,402 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,078,817 | +12,767 | 0.08% | 4,563,000 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,066,050 | -12,767 | 0.08% | 4,893,101 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,078,817 | +12,767 | 0.08% | 4,816,500 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,066,050 | +12,767 | 0.08% | 4,943,201 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,053,283 | -3,192 | 0.08% | 5,098,501 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,056,475 | -13,405 | 0.08% | 4,733,302 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,069,880 | -63,835 | 0.08% | 4,726,320 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,133,715 | +77,240 | 0.08% | 5,043,839 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,056,475 | -25,534 | 0.08% | 4,716,752 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,082,009 | +12,767 | 0.08% | 4,695,151 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,069,242 | -12,767 | 0.08% | 4,857,502 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,082,009 | +25,534 | 0.08% | 4,661,251 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,056,475 | -12,767 | 0.08% | 4,898,802 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,069,242 | +143,630 | 0.08% | 4,891,002 |
| 2020-11-26 | 2020-11-24 | 4.747 | 925,612 | -127,671 | 0.07% | 4,393,499 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,053,283 | +12,767 | 0.08% | 4,620,001 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,040,516 | -146,821 | 0.08% | 4,661,801 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,187,337 | +61,282 | 0.09% | 4,668,600 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,126,055 | +63,835 | 0.08% | 4,551,120 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,062,220 | -19,150 | 0.08% | 4,559,361 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,081,370 | +70,219 | 0.08% | 4,133,359 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,011,151 | -54,899 | 0.07% | 3,944,158 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,066,050 | -63,835 | 0.08% | 3,974,601 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,129,885 | -51,068 | 0.08% | 3,876,299 |
| 2020-10-29 | 2020-10-27 | 3.399 | 1,180,953 | +19,150 | 0.09% | 4,014,499 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,161,803 | +19,151 | 0.08% | 4,095,001 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,142,652 | -880,928 | 0.08% | 3,973,799 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,023,580 | +63,836 | 0.15% | 6,974,001 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,959,744 | -63,836 | 0.14% | 6,968,899 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,023,580 | -63,835 | 0.15% | 7,132,501 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,087,415 | -89,369 | 0.15% | 6,834,300 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,176,784 | +229,807 | 0.16% | 7,126,899 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,946,977 | +446,847 | 0.14% | 6,038,999 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,500,130 | +188,314 | 0.11% | 4,512,000 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,311,816 | +57,452 | 0.10% | 4,130,550 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,254,364 | -89,370 | 0.09% | 3,910,350 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,343,734 | +9,576 | 0.10% | 3,978,451 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,334,158 | -6,384 | 0.10% | 3,950,099 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,340,542 | +6,384 | 0.10% | 3,906,001 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,334,158 | +140,437 | 0.10% | 3,950,099 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,193,721 | -31,917 | 0.09% | 3,908,302 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,225,638 | -25,534 | 0.09% | 3,532,800 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,251,172 | +12,767 | 0.09% | 3,429,999 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,238,405 | -19,151 | 0.09% | 3,220,399 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,257,556 | +63,835 | 0.09% | 3,546,000 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,193,721 | +63,836 | 0.09% | 3,309,901 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,129,885 | -146,821 | 0.08% | 3,256,799 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,276,706 | +63,835 | 0.09% | 3,199,999 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,212,871 | +127,671 | 0.09% | 3,154,000 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,085,200 | +19,150 | 0.08% | 2,991,999 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,066,050 | +63,835 | 0.08% | 2,839,000 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,002,215 | -63,835 | 0.07% | 2,778,901 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,066,050 | -38,413 | 0.08% | 3,086,485 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,104,463 | -59,062 | 0.09% | 3,235,101 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,163,525 | +118,124 | 0.09% | 3,289,900 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,045,401 | +11,813 | 0.08% | 2,991,301 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,033,588 | -17,719 | 0.08% | 3,080,000 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,051,307 | +17,719 | 0.08% | 3,115,001 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,033,588 | -2,953 | 0.08% | 3,307,500 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,036,541 | +11,812 | 0.08% | 3,281,849 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,024,729 | -12,994 | 0.08% | 3,175,051 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,037,723 | -2,953 | 0.08% | 3,127,461 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,040,676 | +12,994 | 0.08% | 3,224,461 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,027,682 | +17,719 | 0.08% | 3,253,800 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,009,963 | +133,480 | 0.08% | 3,180,599 |
| 2020-04-02 | 2020-03-31 | 3.234 | 876,483 | -14,765 | 0.07% | 2,834,441 |
| 2020-03-31 | 2020-03-27 | 3.031 | 891,248 | +50,203 | 0.07% | 2,701,109 |
| 2020-03-30 | 2020-03-26 | 2.997 | 841,045 | +59,062 | 0.07% | 2,520,479 |
| 2020-03-25 | 2020-03-23 | 2.794 | 781,983 | -11,813 | 0.06% | 2,184,599 |
| 2020-03-23 | 2020-03-19 | 2.895 | 793,796 | +93,909 | 0.06% | 2,298,241 |
| 2020-03-20 | 2020-03-18 | 3.031 | 699,887 | -1,181 | 0.06% | 2,121,151 |
| 2020-03-18 | 2020-03-16 | 3.166 | 701,068 | -11,813 | 0.06% | 2,219,690 |
| 2020-03-17 | 2020-03-13 | 3.285 | 712,881 | -125,211 | 0.06% | 2,341,582 |
| 2020-03-16 | 2020-03-12 | 3.335 | 838,092 | +70,874 | 0.07% | 2,795,429 |
| 2020-03-13 | 2020-03-11 | 3.471 | 767,218 | -11,812 | 0.06% | 2,662,951 |
| 2020-03-12 | 2020-03-10 | 3.471 | 779,030 | -375,045 | 0.06% | 2,703,949 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,154,075 | +70,875 | 0.09% | 4,220,640 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,083,200 | -11,813 | 0.09% | 4,163,179 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,095,013 | +11,813 | 0.09% | 4,152,961 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,083,200 | -11,813 | 0.09% | 4,419,938 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,095,013 | +11,813 | 0.09% | 4,449,601 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,083,200 | +11,812 | 0.09% | 4,493,298 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,071,388 | -11,812 | 0.08% | 4,462,440 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,083,200 | +11,812 | 0.09% | 4,566,658 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,071,388 | +60,243 | 0.08% | 4,553,140 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,011,145 | +35,438 | 0.08% | 4,125,922 |
| 2020-02-04 | 2020-01-31 | 4.064 | 975,707 | +100,405 | 0.08% | 3,964,799 |
| 2020-02-03 | 2020-01-30 | 4.114 | 875,302 | +112,219 | 0.07% | 3,601,262 |
| 2020-01-29 | 2020-01-22 | 4.571 | 763,083 | +29,531 | 0.06% | 3,488,398 |
| 2020-01-23 | 2020-01-21 | 4.487 | 733,552 | +41,343 | 0.06% | 3,291,299 |
| 2020-01-22 | 2020-01-20 | 4.775 | 692,209 | -10,040 | 0.05% | 3,305,041 |
| 2020-01-21 | 2020-01-17 | 4.995 | 702,249 | -29,531 | 0.06% | 3,507,548 |
| 2020-01-17 | 2020-01-15 | 4.656 | 731,780 | +53,156 | 0.06% | 3,407,248 |
| 2020-01-16 | 2020-01-14 | 4.741 | 678,624 | +41,343 | 0.05% | 3,217,198 |
| 2020-01-15 | 2020-01-13 | 4.741 | 637,281 | -35,437 | 0.05% | 3,021,200 |
| 2020-01-10 | 2020-01-08 | 4.351 | 672,718 | +56,109 | 0.05% | 2,927,229 |
| 2020-01-03 | 2019-12-31 | 4.487 | 616,609 | +5,906 | 0.05% | 2,766,599 |
| 2019-12-27 | 2019-12-20 | 4.334 | 610,703 | +29,531 | 0.05% | 2,647,040 |
| 2019-12-16 | 2019-12-12 | 4.317 | 581,172 | -7,087 | 0.05% | 2,509,201 |
| 2019-12-06 | 2019-12-04 | 4.064 | 588,259 | +29,531 | 0.05% | 2,390,399 |
| 2019-11-26 | 2019-11-22 | 4.182 | 558,728 | -11,813 | 0.04% | 2,336,619 |
| 2019-11-15 | 2019-11-13 | 4.080 | 570,541 | +29,531 | 0.05% | 2,328,061 |
| 2019-11-13 | 2019-11-11 | 4.080 | 541,010 | +29,532 | 0.04% | 2,207,562 |
| 2019-11-11 | 2019-11-07 | 4.250 | 511,478 | +53,155 | 0.04% | 2,173,658 |
| 2019-11-08 | 2019-11-06 | 4.216 | 458,323 | +61,425 | 0.04% | 1,932,242 |
| 2019-10-24 | 2019-10-22 | 4.182 | 396,898 | -11,812 | 0.03% | 1,659,841 |
| 2019-10-23 | 2019-10-21 | 4.080 | 408,710 | +11,812 | 0.03% | 1,667,719 |
| 2019-10-22 | 2019-10-18 | 4.233 | 396,898 | +11,813 | 0.03% | 1,680,001 |
| 2019-10-18 | 2019-10-16 | 4.216 | 385,085 | +3,543 | 0.03% | 1,623,478 |
| 2019-10-17 | 2019-10-15 | 4.216 | 381,542 | -11,812 | 0.03% | 1,608,541 |
| 2019-10-15 | 2019-10-11 | 4.216 | 393,354 | +11,812 | 0.03% | 1,658,339 |
| 2019-09-02 | 2019-08-29 | 4.182 | 381,542 | -9,450 | 0.03% | 1,595,621 |
| 2019-08-15 | 2019-08-13 | 4.165 | 390,992 | +9,450 | 0.03% | 1,628,522 |
| 2019-08-07 | 2019-08-05 | 4.301 | 381,542 | -118,124 | 0.03% | 1,640,841 |
| 2019-07-29 | 2019-07-25 | 4.792 | 499,666 | -4,134 | 0.04% | 2,394,180 |
| 2019-07-25 | 2019-07-23 | 4.622 | 503,800 | +4,134 | 0.04% | 2,328,688 |
| 2019-06-17 | 2019-06-13 | 4.639 | 499,666 | -12,994 | 0.04% | 2,318,040 |
| 2019-06-10 | 2019-06-05 | 5.065 | 512,660 | +27,682 | 0.04% | 2,596,651 |
| 2019-06-05 | 2019-06-03 | 5.208 | 484,978 | +11,175 | 0.04% | 2,525,880 |
| 2019-06-03 | 2019-05-30 | 5.208 | 473,803 | -10,057 | 0.04% | 2,467,678 |
| 2019-05-27 | 2019-05-23 | 5.190 | 483,860 | +5,587 | 0.04% | 2,511,398 |
| 2019-05-22 | 2019-05-20 | 5.405 | 478,273 | +5,587 | 0.04% | 2,585,119 |
| 2019-05-21 | 2019-05-17 | 5.369 | 472,686 | -11,174 | 0.04% | 2,538,001 |
| 2019-05-17 | 2019-05-15 | 5.316 | 483,860 | +7,822 | 0.04% | 2,572,018 |
| 2019-05-14 | 2019-05-09 | 5.351 | 476,038 | -3,353 | 0.04% | 2,547,479 |
| 2019-05-08 | 2019-05-06 | 5.459 | 479,391 | -3,352 | 0.04% | 2,616,902 |
| 2019-05-06 | 2019-05-02 | 5.727 | 482,743 | -5,029 | 0.04% | 2,764,800 |
| 2019-05-02 | 2019-04-29 | 5.853 | 487,772 | +8,381 | 0.04% | 2,854,713 |
| 2019-04-29 | 2019-04-25 | 5.870 | 479,391 | -27,936 | 0.04% | 2,814,242 |
| 2019-04-24 | 2019-04-18 | 6.014 | 507,327 | -1,676 | 0.04% | 3,050,879 |
| 2019-04-16 | 2019-04-12 | 6.300 | 509,003 | +8,381 | 0.04% | 3,206,718 |
| 2019-04-15 | 2019-04-11 | 6.479 | 500,622 | +21,231 | 0.04% | 3,243,518 |
| 2019-04-11 | 2019-04-09 | 6.336 | 479,391 | -11,174 | 0.04% | 3,037,322 |
| 2019-04-09 | 2019-04-04 | 6.336 | 490,565 | +17,879 | 0.04% | 3,108,119 |
| 2019-03-28 | 2019-03-26 | 6.246 | 472,686 | -11,174 | 0.04% | 2,952,541 |
| 2019-03-19 | 2019-03-15 | 6.622 | 483,860 | -7,264 | 0.04% | 3,204,197 |
| 2019-03-18 | 2019-03-14 | 6.676 | 491,124 | -8,940 | 0.04% | 3,278,670 |
| 2019-03-15 | 2019-03-13 | 6.640 | 500,064 | -13,409 | 0.04% | 3,320,452 |
| 2019-03-08 | 2019-03-06 | 6.891 | 513,473 | +10,616 | 0.04% | 3,538,149 |
| 2019-02-28 | 2019-02-26 | 6.873 | 502,857 | +27,936 | 0.04% | 3,455,998 |
| 2019-02-27 | 2019-02-25 | 6.819 | 474,921 | -44,698 | 0.04% | 3,238,502 |
| 2019-02-25 | 2019-02-21 | 6.640 | 519,619 | -13,968 | 0.04% | 3,450,299 |
| 2019-02-21 | 2019-02-19 | 6.568 | 533,587 | -8,381 | 0.04% | 3,504,847 |
| 2019-02-14 | 2019-02-12 | 6.604 | 541,968 | -58,108 | 0.05% | 3,579,297 |
| 2019-02-12 | 2019-02-08 | 6.622 | 600,076 | -42,464 | 0.05% | 3,973,798 |
| 2019-02-11 | 2019-02-04 | 6.515 | 642,540 | -16,762 | 0.05% | 4,186,001 |
| 2019-02-08 | 2019-01-31 | 6.425 | 659,302 | +55,873 | 0.06% | 4,236,201 |
| 2019-02-01 | 2019-01-30 | 6.336 | 603,429 | +55,873 | 0.05% | 3,823,202 |
| 2019-01-30 | 2019-01-28 | 6.568 | 547,556 | +167,619 | 0.05% | 3,596,602 |
| 2019-01-14 | 2019-01-10 | 5.978 | 379,937 | -8,939 | 0.03% | 2,271,202 |
| 2019-01-09 | 2019-01-07 | 5.906 | 388,876 | -3,353 | 0.03% | 2,296,798 |
| 2019-01-08 | 2019-01-04 | 5.996 | 392,229 | +11,175 | 0.03% | 2,351,702 |
| 2019-01-07 | 2019-01-03 | 6.067 | 381,054 | -12,292 | 0.03% | 2,311,980 |
| 2018-12-28 | 2018-12-24 | 5.691 | 393,346 | -3,911 | 0.03% | 2,238,719 |
| 2018-12-21 | 2018-12-19 | 5.924 | 397,257 | -1,676 | 0.03% | 2,353,408 |
| 2018-12-18 | 2018-12-14 | 5.566 | 398,933 | +5,587 | 0.03% | 2,220,538 |
| 2018-12-05 | 2018-12-03 | 5.727 | 393,346 | -22,349 | 0.03% | 2,252,799 |
| 2018-11-23 | 2018-11-21 | 5.512 | 415,695 | +22,349 | 0.03% | 2,291,518 |
| 2018-11-21 | 2018-11-19 | 5.709 | 393,346 | +1,676 | 0.03% | 2,245,759 |
| 2018-11-20 | 2018-11-16 | 5.656 | 391,670 | +1,676 | 0.03% | 2,215,160 |
| 2018-11-06 | 2018-11-02 | 5.369 | 389,994 | +16,762 | 0.03% | 2,094,001 |
| 2018-09-26 | 2018-09-21 | 5.727 | 373,232 | +8,940 | 0.03% | 2,137,601 |
| 2018-08-22 | 2018-08-20 | 5.853 | 364,292 | -31,289 | 0.03% | 2,132,039 |
| 2018-08-21 | 2018-08-17 | 5.960 | 395,581 | +16,762 | 0.03% | 2,357,640 |
| 2018-08-06 | 2018-08-02 | 6.336 | 378,819 | -16,762 | 0.03% | 2,400,119 |
| 2018-07-30 | 2018-07-26 | 6.909 | 395,581 | +16,762 | 0.03% | 2,732,880 |
| 2018-07-18 | 2018-07-16 | 6.926 | 378,819 | -2,235 | 0.03% | 2,623,859 |
| 2018-07-11 | 2018-07-09 | 6.837 | 381,054 | -11,175 | 0.03% | 2,605,239 |
| 2018-07-10 | 2018-07-06 | 6.676 | 392,229 | +11,175 | 0.03% | 2,618,462 |
| 2018-06-29 | 2018-06-27 | 6.962 | 381,054 | +16,762 | 0.03% | 2,652,979 |
| 2018-06-19 | 2018-06-14 | 7.696 | 364,292 | +16,762 | 0.03% | 2,803,599 |
| 2018-06-07 | 2018-06-05 | 7.929 | 347,530 | -11,175 | 0.03% | 2,755,458 |
| 2018-06-04 | 2018-05-31 | 8.149 | 358,705 | +8,104 | 0.03% | 2,922,937 |
| 2018-06-01 | 2018-05-30 | 8.442 | 350,601 | -4,915 | 0.03% | 2,959,621 |
| 2018-05-31 | 2018-05-29 | 8.881 | 355,516 | -4,915 | 0.03% | 3,157,351 |
| 2018-05-30 | 2018-05-28 | 9.009 | 360,431 | +9,830 | 0.03% | 3,247,201 |
| 2018-05-28 | 2018-05-24 | 8.588 | 350,601 | +21,844 | 0.03% | 3,010,981 |
| 2018-05-18 | 2018-05-16 | 8.661 | 328,757 | +10,376 | 0.03% | 2,847,463 |
| 2018-05-14 | 2018-05-10 | 8.423 | 318,381 | -76,455 | 0.03% | 2,681,804 |
| 2018-05-10 | 2018-05-08 | 8.350 | 394,836 | -21,844 | 0.03% | 3,296,883 |
| 2018-04-27 | 2018-04-25 | 7.929 | 416,680 | +10,922 | 0.04% | 3,303,791 |
| 2018-04-25 | 2018-04-23 | 8.240 | 405,758 | +546 | 0.03% | 3,343,502 |
| 2018-04-20 | 2018-04-18 | 8.460 | 405,212 | -5,461 | 0.03% | 3,428,043 |
| 2018-04-16 | 2018-04-12 | 8.442 | 410,673 | -5,461 | 0.04% | 3,466,722 |
| 2018-04-13 | 2018-04-11 | 8.423 | 416,134 | -21,844 | 0.04% | 3,505,202 |
| 2018-04-11 | 2018-04-09 | 8.020 | 437,978 | -16,383 | 0.04% | 3,512,759 |
| 2018-04-09 | 2018-04-04 | 7.837 | 454,361 | -5,461 | 0.04% | 3,560,958 |
| 2018-04-04 | 2018-03-29 | 7.892 | 459,822 | +21,844 | 0.04% | 3,629,017 |
| 2018-03-29 | 2018-03-27 | 8.478 | 437,978 | -5,461 | 0.04% | 3,713,259 |
| 2018-03-28 | 2018-03-26 | 8.130 | 443,439 | -5,461 | 0.04% | 3,605,279 |
| 2018-03-27 | 2018-03-23 | 8.094 | 448,900 | +5,461 | 0.04% | 3,633,238 |
| 2018-03-20 | 2018-03-16 | 8.570 | 443,439 | +5,461 | 0.04% | 3,800,159 |
| 2018-03-19 | 2018-03-15 | 8.680 | 437,978 | -8,192 | 0.04% | 3,801,479 |
| 2018-03-16 | 2018-03-14 | 8.735 | 446,170 | -21,844 | 0.04% | 3,897,093 |
| 2018-03-15 | 2018-03-13 | 8.753 | 468,014 | -5,461 | 0.04% | 4,096,460 |
| 2018-03-13 | 2018-03-09 | 8.368 | 473,475 | +5,461 | 0.04% | 3,962,189 |
| 2018-03-08 | 2018-03-06 | 8.588 | 468,014 | -5,461 | 0.04% | 4,019,330 |
| 2018-03-07 | 2018-03-05 | 8.368 | 473,475 | -8,192 | 0.04% | 3,962,189 |
| 2018-03-06 | 2018-03-02 | 8.442 | 481,667 | +5,461 | 0.04% | 4,066,023 |
| 2018-03-05 | 2018-03-01 | 8.405 | 476,206 | -101,029 | 0.04% | 4,002,483 |
| 2018-03-02 | 2018-02-28 | 7.965 | 577,235 | -20,206 | 0.05% | 4,597,946 |
| 2018-03-01 | 2018-02-27 | 7.965 | 597,441 | -7,100 | 0.05% | 4,758,897 |
| 2018-02-20 | 2018-02-13 | 7.709 | 604,541 | +27,306 | 0.05% | 4,660,471 |
| 2018-02-13 | 2018-02-09 | 7.837 | 577,235 | -54,611 | 0.05% | 4,523,956 |
| 2018-02-09 | 2018-02-07 | 8.112 | 631,846 | -16,383 | 0.05% | 5,125,508 |
| 2018-02-08 | 2018-02-06 | 7.911 | 648,229 | -16,384 | 0.06% | 5,127,837 |
| 2018-02-05 | 2018-02-01 | 8.533 | 664,613 | +49,150 | 0.06% | 5,671,223 |
| 2018-02-01 | 2018-01-30 | 8.533 | 615,463 | -16,383 | 0.05% | 5,251,820 |
| 2018-01-30 | 2018-01-26 | 8.771 | 631,846 | -27,306 | 0.05% | 5,542,028 |
| 2018-01-29 | 2018-01-25 | 8.680 | 659,152 | -16,383 | 0.06% | 5,721,184 |
| 2018-01-25 | 2018-01-23 | 8.149 | 675,535 | -2,184 | 0.06% | 5,504,652 |
| 2018-01-23 | 2018-01-19 | 8.240 | 677,719 | -35,497 | 0.06% | 5,584,498 |
| 2018-01-22 | 2018-01-18 | 8.258 | 713,216 | +65,533 | 0.06% | 5,890,058 |
| 2018-01-19 | 2018-01-17 | 8.405 | 647,683 | -43,143 | 0.06% | 5,443,737 |
| 2018-01-17 | 2018-01-15 | 7.508 | 690,826 | +2,185 | 0.06% | 5,186,502 |
| 2018-01-15 | 2018-01-11 | 7.691 | 688,641 | +546 | 0.06% | 5,296,197 |
| 2018-01-12 | 2018-01-10 | 7.672 | 688,095 | +21,298 | 0.06% | 5,279,398 |
| 2018-01-11 | 2018-01-09 | 7.672 | 666,797 | -1,127,712 | 0.06% | 5,115,990 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,794,509 | -7,645 | 0.15% | 12,979,702 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,802,154 | +3,276 | 0.15% | 12,407,998 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,798,878 | -14,744 | 0.15% | 12,319,563 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,813,622 | -4,369 | 0.15% | 12,985,107 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,817,991 | +8,737 | 0.16% | 12,716,778 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,809,254 | -5,461 | 0.15% | 12,556,273 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,814,715 | +10,376 | 0.15% | 12,494,482 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,804,339 | +546 | 0.15% | 13,116,883 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,803,793 | -188,953 | 0.15% | 13,311,093 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,992,746 | -13,652 | 0.17% | 14,559,512 |
| 2017-12-04 | 2017-11-30 | 7.178 | 2,006,398 | -21,845 | 0.17% | 14,402,077 |
| 2017-12-01 | 2017-11-29 | 6.995 | 2,028,243 | -6,553 | 0.17% | 14,187,482 |
| 2017-11-30 | 2017-11-28 | 6.977 | 2,034,796 | +6,553 | 0.17% | 14,196,060 |
| 2017-11-28 | 2017-11-24 | 7.196 | 2,028,243 | +9,284 | 0.17% | 14,596,022 |
| 2017-11-27 | 2017-11-23 | 7.068 | 2,018,959 | +22,391 | 0.17% | 14,270,421 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,996,568 | -3,277 | 0.17% | 13,198,157 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,999,845 | +1,638 | 0.17% | 12,817,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,998,207 | -29,490 | 0.17% | 13,135,812 |
| 2017-11-20 | 2017-11-16 | 6.684 | 2,027,697 | +107,037 | 0.17% | 13,552,453 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,920,660 | +1,639 | 0.16% | 12,977,733 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,919,021 | +25,121 | 0.16% | 13,072,079 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,893,900 | +5,461 | 0.16% | 12,900,958 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,888,439 | +2,184 | 0.16% | 12,690,859 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,886,255 | +10,922 | 0.16% | 12,917,962 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,875,333 | +6,554 | 0.16% | 13,049,203 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,868,779 | -1,639 | 0.16% | 13,003,598 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,870,418 | +1,639 | 0.16% | 12,809,502 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,868,779 | +1,638 | 0.16% | 12,661,398 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,867,141 | +1,638 | 0.16% | 12,889,630 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,865,503 | +2,731 | 0.16% | 13,014,962 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,862,772 | +600,718 | 0.16% | 13,030,019 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,262,054 | -327,664 | 0.11% | 9,220,890 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,589,718 | -1,639 | 0.14% | 11,498,447 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,591,357 | +1,639 | 0.14% | 11,422,882 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,589,718 | -5,462 | 0.14% | 11,294,677 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,595,180 | -6,553 | 0.14% | 11,421,113 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,601,733 | -3,276 | 0.14% | 11,350,711 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,605,009 | -1,639 | 0.14% | 11,814,777 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,606,648 | -7,099 | 0.14% | 11,797,422 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,613,747 | +5,461 | 0.14% | 11,554,049 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,608,286 | -10,922 | 0.14% | 11,603,299 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,619,208 | -1,639 | 0.14% | 11,533,848 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,620,847 | +1,639 | 0.14% | 11,456,483 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,619,208 | +18,021 | 0.14% | 11,622,798 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,601,187 | +6,007 | 0.14% | 11,376,162 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,595,180 | +6,554 | 0.14% | 11,508,743 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,588,626 | +24,028 | 0.14% | 11,635,998 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,564,598 | +16,636 | 0.13% | 12,799,395 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,547,962 | -32,418 | 0.13% | 12,892,502 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,580,380 | +999,557 | 0.14% | 12,402,002 |
| 2017-08-18 | 2017-08-16 | 8.181 | 580,823 | +108,060 | 0.05% | 4,751,497 |
| 2017-08-15 | 2017-08-11 | 7.959 | 472,763 | +2,161 | 0.04% | 3,762,499 |
| 2017-08-14 | 2017-08-10 | 8.088 | 470,602 | -16,209 | 0.04% | 3,806,270 |
| 2017-08-10 | 2017-08-08 | 8.310 | 486,811 | +16,209 | 0.04% | 4,045,490 |
| 2017-08-07 | 2017-08-03 | 7.773 | 470,602 | +2,702 | 0.04% | 3,658,200 |
| 2017-08-04 | 2017-08-02 | 7.810 | 467,900 | -2,702 | 0.04% | 3,654,516 |
| 2017-08-02 | 2017-07-31 | 7.348 | 470,602 | -2,161 | 0.04% | 3,457,870 |
| 2017-08-01 | 2017-07-28 | 6.904 | 472,763 | -3,242 | 0.04% | 3,263,749 |
| 2017-07-28 | 2017-07-26 | 6.959 | 476,005 | -10,806 | 0.04% | 3,312,560 |
| 2017-07-27 | 2017-07-25 | 6.922 | 486,811 | +16,209 | 0.04% | 3,369,740 |
| 2017-07-25 | 2017-07-21 | 6.978 | 470,602 | -5,403 | 0.04% | 3,283,670 |
| 2017-07-24 | 2017-07-20 | 7.144 | 476,005 | +16,209 | 0.04% | 3,400,660 |
| 2017-07-18 | 2017-07-14 | 7.366 | 459,796 | +10,806 | 0.04% | 3,386,980 |
| 2017-07-11 | 2017-07-07 | 7.459 | 448,990 | -5,403 | 0.04% | 3,348,930 |
| 2017-07-05 | 2017-07-03 | 7.533 | 454,393 | -1,081 | 0.04% | 3,422,870 |
| 2017-06-28 | 2017-06-26 | 7.514 | 455,474 | +2,162 | 0.04% | 3,422,583 |
| 2017-06-23 | 2017-06-21 | 7.218 | 453,312 | -1,081 | 0.04% | 3,272,098 |
| 2017-06-13 | 2017-06-09 | 7.126 | 454,393 | +3,242 | 0.04% | 3,237,850 |
| 2017-06-06 | 2017-06-02 | 6.978 | 451,151 | -5,403 | 0.04% | 3,147,949 |
| 2017-06-01 | 2017-05-29 | 6.867 | 456,554 | -5,403 | 0.04% | 3,134,949 |
| 2017-05-31 | 2017-05-26 | 6.700 | 461,957 | -54,030 | 0.04% | 3,095,099 |
| 2017-05-24 | 2017-05-22 | 6.589 | 515,987 | +10,806 | 0.04% | 3,399,798 |
| 2017-05-23 | 2017-05-19 | 6.478 | 505,181 | +54,030 | 0.04% | 3,272,499 |
| 2017-05-16 | 2017-05-12 | 6.988 | 451,151 | +10,209 | 0.04% | 3,152,490 |
| 2017-05-11 | 2017-05-09 | 7.234 | 440,942 | -26,403 | 0.04% | 3,189,703 |
| 2017-05-10 | 2017-05-08 | 7.007 | 467,345 | -33,269 | 0.04% | 3,274,498 |
| 2017-05-05 | 2017-05-02 | 6.476 | 500,614 | +2,640 | 0.04% | 3,242,161 |
| 2017-05-02 | 2017-04-27 | 6.666 | 497,974 | -10,561 | 0.04% | 3,319,363 |
| 2017-04-28 | 2017-04-26 | 6.666 | 508,535 | +528 | 0.04% | 3,389,760 |
| 2017-04-27 | 2017-04-25 | 6.495 | 508,007 | +10,033 | 0.04% | 3,299,660 |
| 2017-04-26 | 2017-04-24 | 6.495 | 497,974 | +21,123 | 0.04% | 3,234,493 |
| 2017-04-10 | 2017-04-06 | 6.704 | 476,851 | -10,561 | 0.04% | 3,196,623 |
| 2017-04-07 | 2017-04-05 | 6.666 | 487,412 | +10,561 | 0.04% | 3,248,960 |
| 2017-04-06 | 2017-04-03 | 6.836 | 476,851 | +1,057 | 0.04% | 3,259,833 |
| 2017-03-27 | 2017-03-23 | 7.082 | 475,794 | +3,168 | 0.04% | 3,369,737 |
| 2017-03-24 | 2017-03-22 | 7.082 | 472,626 | -5,281 | 0.04% | 3,347,300 |
| 2017-03-23 | 2017-03-21 | 7.442 | 477,907 | -6,337 | 0.04% | 3,556,652 |
| 2017-03-20 | 2017-03-16 | 7.139 | 484,244 | -216,510 | 0.04% | 3,457,093 |
| 2017-03-17 | 2017-03-15 | 6.817 | 700,754 | -26,404 | 0.06% | 4,777,201 |
| 2017-03-15 | 2017-03-13 | 6.741 | 727,158 | +52,808 | 0.06% | 4,902,123 |
| 2017-03-14 | 2017-03-10 | 6.590 | 674,350 | +47,526 | 0.06% | 4,443,959 |
| 2017-03-13 | 2017-03-09 | 6.704 | 626,824 | -7,393 | 0.06% | 4,201,983 |
| 2017-03-10 | 2017-03-08 | 6.779 | 634,217 | +5,281 | 0.06% | 4,299,583 |
| 2017-03-08 | 2017-03-06 | 6.836 | 628,936 | +11,618 | 0.06% | 4,299,511 |
| 2017-03-07 | 2017-03-03 | 6.912 | 617,318 | +12,674 | 0.05% | 4,266,849 |
| 2017-03-03 | 2017-03-01 | 6.628 | 604,644 | +10,561 | 0.05% | 4,007,497 |
| 2017-03-02 | 2017-02-28 | 6.666 | 594,083 | +147,861 | 0.05% | 3,960,000 |
| 2017-03-01 | 2017-02-27 | 6.685 | 446,222 | -10,562 | 0.04% | 2,982,848 |
| 2017-02-28 | 2017-02-24 | 6.628 | 456,784 | +10,562 | 0.04% | 3,027,501 |
| 2017-02-22 | 2017-02-20 | 6.533 | 446,222 | +5,280 | 0.04% | 2,915,248 |
| 2017-02-20 | 2017-02-16 | 6.704 | 440,942 | +2,113 | 0.04% | 2,955,903 |
| 2017-02-17 | 2017-02-15 | 6.704 | 438,829 | +6,337 | 0.04% | 2,941,738 |
| 2017-02-16 | 2017-02-14 | 6.798 | 432,492 | -5,281 | 0.04% | 2,940,207 |
| 2017-02-14 | 2017-02-10 | 6.609 | 437,773 | -7,921 | 0.04% | 2,893,209 |
| 2017-02-13 | 2017-02-09 | 6.741 | 445,694 | -970,600 | 0.04% | 3,004,638 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,416,294 | +2,113 | 0.13% | 8,796,961 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,414,181 | -16,371 | 0.12% | 8,837,397 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,430,552 | +31,685 | 0.13% | 8,831,341 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,398,867 | -20,067 | 0.12% | 8,768,188 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,418,934 | +10,561 | 0.13% | 8,705,879 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,408,373 | +18,483 | 0.12% | 8,614,412 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,389,890 | +22,707 | 0.12% | 8,738,239 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,367,183 | +4,225 | 0.12% | 8,517,810 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,362,958 | +3,696 | 0.12% | 8,672,158 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,359,262 | -1,584 | 0.12% | 8,674,381 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,360,846 | +4,753 | 0.12% | 8,478,330 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,356,093 | +5,280 | 0.12% | 8,705,518 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,350,813 | -4,752 | 0.12% | 8,927,422 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,355,565 | -5,281 | 0.12% | 9,189,858 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,360,846 | -17,955 | 0.12% | 8,967,960 |
| 2017-01-05 | 2017-01-03 | 6.495 | 1,378,801 | +7,922 | 0.12% | 8,955,733 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,370,879 | +5,280 | 0.12% | 8,982,157 |
| 2016-12-30 | 2016-12-28 | 6.438 | 1,365,599 | +5,281 | 0.12% | 8,792,402 |
| 2016-12-28 | 2016-12-22 | 6.438 | 1,360,318 | -2,640 | 0.12% | 8,758,400 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,362,958 | +10,561 | 0.12% | 8,878,638 |
| 2016-12-21 | 2016-12-19 | 6.798 | 1,352,397 | -5,281 | 0.12% | 9,193,991 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,357,678 | +4,753 | 0.12% | 9,152,763 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,352,925 | -21,123 | 0.12% | 9,376,920 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,374,048 | +2,112 | 0.12% | 9,393,221 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,371,936 | +29,044 | 0.12% | 9,144,963 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,342,892 | -6,865 | 0.12% | 9,383,673 |
| 2016-12-09 | 2016-12-07 | 6.969 | 1,349,757 | +18,483 | 0.12% | 9,406,083 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,331,274 | +42,246 | 0.12% | 9,252,071 |
| 2016-12-05 | 2016-12-01 | 7.177 | 1,289,028 | +10,561 | 0.11% | 9,251,390 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,278,467 | -41,189 | 0.11% | 9,393,483 |
| 2016-12-01 | 2016-11-29 | 7.158 | 1,319,656 | +10,561 | 0.12% | 9,446,218 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,309,095 | -39,077 | 0.12% | 9,519,361 |
| 2016-11-28 | 2016-11-24 | 7.082 | 1,348,172 | +11,617 | 0.12% | 9,548,218 |
| 2016-11-25 | 2016-11-23 | 7.082 | 1,336,555 | +21,123 | 0.12% | 9,465,942 |
| 2016-11-24 | 2016-11-22 | 7.253 | 1,315,432 | +15,843 | 0.12% | 9,540,532 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,299,589 | -23,236 | 0.11% | 9,376,406 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,322,825 | -4,224 | 0.12% | 9,393,752 |
| 2016-11-16 | 2016-11-14 | 6.798 | 1,327,049 | -2,641 | 0.12% | 9,021,668 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,329,690 | -1,056 | 0.12% | 9,115,162 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,330,746 | +7,921 | 0.12% | 9,198,001 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,322,825 | -2,640 | 0.12% | 9,018,002 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,325,465 | +10,561 | 0.12% | 8,810,099 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,314,904 | +37,494 | 0.12% | 9,038,703 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,277,410 | +5,280 | 0.11% | 9,192,197 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,272,130 | +28,516 | 0.11% | 9,081,932 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,243,614 | +8,450 | 0.11% | 9,160,952 |
| 2016-10-25 | 2016-10-20 | 7.385 | 1,235,164 | +5,280 | 0.11% | 9,122,096 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,229,884 | -5,280 | 0.11% | 9,269,422 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,235,164 | -16,899 | 0.11% | 9,285,826 |
| 2016-10-19 | 2016-10-17 | 7.196 | 1,252,063 | -31,156 | 0.11% | 9,009,801 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,283,219 | +5,809 | 0.11% | 9,209,698 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,277,410 | +9,505 | 0.11% | 9,192,197 |
| 2016-10-14 | 2016-10-12 | 7.329 | 1,267,905 | +5,281 | 0.11% | 9,291,869 |
| 2016-10-13 | 2016-10-11 | 7.404 | 1,262,624 | +2,640 | 0.11% | 9,348,808 |
| 2016-10-12 | 2016-10-07 | 7.556 | 1,259,984 | +13,730 | 0.11% | 9,520,140 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,246,254 | -10,562 | 0.11% | 9,440,000 |
| 2016-10-06 | 2016-10-04 | 7.366 | 1,256,816 | +5,281 | 0.11% | 9,258,204 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,251,535 | -72,874 | 0.11% | 9,077,102 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,324,409 | -8,977 | 0.12% | 9,430,080 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,333,386 | -143,636 | 0.12% | 9,594,998 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,477,022 | +14,258 | 0.13% | 10,488,748 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,462,764 | +26,403 | 0.13% | 10,802,998 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,436,361 | -5,280 | 0.13% | 10,526,403 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,441,641 | -4,225 | 0.13% | 10,756,198 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,445,866 | -528 | 0.13% | 10,760,341 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,446,394 | +5,281 | 0.13% | 10,764,270 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,441,113 | -5,281 | 0.13% | 10,997,868 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,446,394 | -5,281 | 0.13% | 10,873,830 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,451,675 | +10,562 | 0.13% | 11,353,372 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,441,113 | +8,449 | 0.13% | 10,970,578 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,432,664 | +2,112 | 0.13% | 10,906,259 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,430,552 | +52,808 | 0.13% | 10,998,542 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,377,744 | -137,300 | 0.12% | 10,253,367 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,515,044 | +10,562 | 0.13% | 11,279,002 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,504,482 | +5,368 | 0.13% | 11,200,371 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,499,114 | +26,126 | 0.13% | 11,016,958 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,472,988 | +57,477 | 0.13% | 10,796,769 |
| 2016-08-31 | 2016-08-29 | 7.062 | 1,415,511 | +2,613 | 0.13% | 9,996,212 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,412,898 | +38,144 | 0.13% | 10,139,999 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,374,754 | -25,604 | 0.12% | 10,076,729 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,400,358 | -177,134 | 0.12% | 10,425,203 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,577,492 | +31,873 | 0.14% | 10,838,207 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,545,619 | +62,703 | 0.14% | 10,915,023 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,482,916 | +16,721 | 0.13% | 10,301,940 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,466,195 | +11,495 | 0.13% | 10,326,078 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,454,700 | +5,225 | 0.13% | 10,384,321 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,449,475 | -5,225 | 0.13% | 10,541,202 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,454,700 | +40,234 | 0.13% | 10,356,481 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,414,466 | -31,351 | 0.13% | 10,313,672 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,445,817 | +35,531 | 0.13% | 10,182,560 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,410,286 | +5,748 | 0.13% | 10,148,243 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,404,538 | -10,450 | 0.13% | 9,811,201 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,414,988 | -7,838 | 0.13% | 9,884,198 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,422,826 | -41,802 | 0.13% | 9,666,650 |
| 2016-07-29 | 2016-07-27 | 6.985 | 1,464,628 | -10,450 | 0.13% | 10,230,951 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,475,078 | -10,451 | 0.13% | 10,303,948 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,485,529 | -5,747 | 0.13% | 10,291,662 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,491,276 | -10,451 | 0.13% | 10,245,857 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,501,727 | -2,090 | 0.13% | 10,173,961 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,503,817 | +110,775 | 0.13% | 10,245,681 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,393,042 | -13,063 | 0.12% | 9,570,938 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,406,105 | -20,901 | 0.13% | 9,391,587 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,427,006 | -1,045 | 0.13% | 9,421,948 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,428,051 | +8,360 | 0.13% | 9,073,558 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,419,691 | -10,450 | 0.13% | 9,319,310 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,430,141 | +5,225 | 0.13% | 8,676,288 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,424,916 | -7,838 | 0.13% | 8,862,749 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,432,754 | +7,838 | 0.13% | 8,911,500 |
| 2016-06-22 | 2016-06-20 | 6.182 | 1,424,916 | -1,568 | 0.13% | 8,808,209 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,426,484 | -1,567 | 0.13% | 8,954,402 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,428,051 | -51,207 | 0.13% | 9,292,198 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,479,258 | +3,135 | 0.13% | 9,512,157 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,476,123 | -10,451 | 0.13% | 9,463,748 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,486,574 | +13,063 | 0.13% | 9,303,152 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,473,511 | -2,612 | 0.13% | 9,334,202 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,476,123 | +5,225 | 0.13% | 9,536,576 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,470,898 | +37,376 | 0.13% | 9,676,123 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,433,522 | -173,143 | 0.13% | 9,514,700 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,606,665 | +19,861 | 0.15% | 9,685,850 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,586,804 | +16,805 | 0.15% | 9,784,237 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,569,999 | -8,658 | 0.14% | 9,618,957 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,578,657 | +21,898 | 0.14% | 9,920,003 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,556,759 | -27,499 | 0.14% | 10,332,659 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,584,258 | -7,130 | 0.15% | 10,515,178 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,591,388 | +61,619 | 0.15% | 10,531,252 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,529,769 | -509 | 0.14% | 10,814,399 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,530,278 | +509 | 0.14% | 11,028,347 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,529,769 | -37,684 | 0.14% | 11,325,079 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,567,453 | -2,037 | 0.14% | 11,327,038 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,569,490 | -5,602 | 0.14% | 11,126,019 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,575,092 | +24,953 | 0.14% | 11,103,871 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,550,139 | -66,202 | 0.14% | 11,141,041 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,616,341 | +86,572 | 0.15% | 11,172,482 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,529,769 | +89,118 | 0.14% | 11,204,919 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,440,651 | -56,017 | 0.13% | 11,061,387 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,496,668 | -70,276 | 0.14% | 10,697,958 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,566,944 | -15,277 | 0.14% | 10,215,640 |
| 2016-04-13 | 2016-04-11 | 6.461 | 1,582,221 | -3,565 | 0.14% | 10,222,028 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,585,786 | +19,861 | 0.15% | 10,089,360 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,565,925 | +10,184 | 0.14% | 10,270,497 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,555,741 | +28,518 | 0.14% | 9,989,853 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,527,223 | -17,823 | 0.14% | 10,166,610 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,545,046 | -35,648 | 0.14% | 10,133,557 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,580,694 | +7,639 | 0.14% | 10,274,243 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,573,055 | +64,674 | 0.14% | 10,379,041 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,508,381 | -67,220 | 0.14% | 10,455,861 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,575,601 | -3,056 | 0.14% | 10,210,199 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,578,657 | +20,370 | 0.14% | 10,199,003 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,558,287 | -27,499 | 0.14% | 10,098,001 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,585,786 | -10,694 | 0.15% | 9,933,660 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,596,480 | +18,333 | 0.15% | 9,906,599 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,578,147 | -10,185 | 0.14% | 9,792,838 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,588,332 | +10,185 | 0.15% | 9,575,329 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,578,147 | +59,072 | 0.14% | 9,296,998 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,519,075 | +72,822 | 0.14% | 9,664,920 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,446,253 | -5,093 | 0.13% | 9,542,399 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,451,346 | -12,221 | 0.13% | 9,690,003 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,463,567 | -1,019 | 0.13% | 9,541,677 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,464,586 | -1,528 | 0.13% | 9,490,801 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,466,114 | +20,370 | 0.13% | 8,349,102 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,445,744 | +32,592 | 0.13% | 8,857,681 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,413,152 | +15,277 | 0.13% | 9,101,998 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,397,875 | +50,924 | 0.13% | 8,811,450 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,346,951 | -74,349 | 0.12% | 9,151,703 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,421,300 | -56,017 | 0.13% | 8,819,559 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,477,317 | -6,111 | 0.14% | 8,877,060 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,483,428 | +7,639 | 0.14% | 7,835,970 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,475,789 | +123,746 | 0.14% | 8,259,298 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,352,043 | +5,092 | 0.12% | 8,389,800 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,346,951 | +10,185 | 0.12% | 8,331,753 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,336,766 | -14,258 | 0.12% | 9,213,752 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,351,024 | -10,185 | 0.12% | 9,073,257 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,361,209 | +10,185 | 0.12% | 8,901,088 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,351,024 | +15,277 | 0.12% | 9,205,907 |
| 2016-01-21 | 2016-01-19 | 7.246 | 1,335,747 | -10,185 | 0.12% | 9,678,869 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,345,932 | +4,074 | 0.12% | 9,699,810 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,341,858 | -132,404 | 0.12% | 10,329,199 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,474,262 | +7,639 | 0.13% | 11,695,803 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,466,623 | +8,657 | 0.13% | 12,009,601 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,457,966 | -5,092 | 0.13% | 12,167,752 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,463,058 | +5,092 | 0.13% | 12,095,328 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,457,966 | +3,056 | 0.13% | 12,310,902 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,454,910 | -10,185 | 0.13% | 11,970,828 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,465,095 | +4,074 | 0.13% | 12,054,629 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,461,021 | +3,564 | 0.13% | 11,820,278 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,457,457 | +1,019 | 0.13% | 11,877,304 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,456,438 | +26,481 | 0.13% | 12,355,200 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,429,957 | +1,527 | 0.13% | 12,635,997 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,428,430 | -7,638 | 0.13% | 12,903,004 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,436,068 | +10,185 | 0.13% | 13,000,198 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,425,883 | -2,037 | 0.13% | 12,879,997 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,427,920 | -10,185 | 0.13% | 12,646,037 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,438,105 | -144,626 | 0.13% | 12,707,998 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,582,731 | +14,769 | 0.14% | 14,296,804 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,567,962 | -11,204 | 0.14% | 14,748,406 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,579,166 | +8,148 | 0.14% | 13,954,501 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,571,018 | -10,185 | 0.14% | 14,468,651 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,581,203 | -5,092 | 0.14% | 14,283,002 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,586,295 | +101,339 | 0.15% | 14,547,048 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,484,956 | -154,810 | 0.14% | 12,859,563 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,639,766 | +89,118 | 0.15% | 13,910,401 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,550,648 | +14,259 | 0.14% | 13,245,749 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,536,389 | +5,092 | 0.14% | 13,546,327 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,531,297 | -48,378 | 0.14% | 13,741,991 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,579,675 | +13,240 | 0.14% | 13,369,619 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,566,435 | +9,676 | 0.14% | 13,349,842 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,556,759 | +22,916 | 0.14% | 13,236,809 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,533,843 | +10,185 | 0.14% | 13,072,079 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,523,658 | +20,370 | 0.14% | 13,164,798 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,503,288 | -5,093 | 0.14% | 13,343,036 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,508,381 | +10,185 | 0.14% | 12,233,061 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,498,196 | +5,092 | 0.14% | 12,297,560 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,493,104 | +74,350 | 0.14% | 13,164,684 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,418,754 | +15,277 | 0.13% | 12,258,400 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,403,477 | -2,546 | 0.13% | 12,484,683 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,406,023 | +3,056 | 0.13% | 12,479,721 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,402,967 | +7,129 | 0.13% | 12,865,846 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,395,838 | +1,528 | 0.13% | 11,539,610 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,394,310 | -34,629 | 0.13% | 11,554,358 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,428,939 | +25,462 | 0.13% | 10,971,461 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,403,477 | -25,462 | 0.13% | 10,748,403 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,428,939 | +37,175 | 0.13% | 10,157,721 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,391,764 | -58,054 | 0.13% | 9,565,500 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,449,818 | +4,074 | 0.13% | 10,733,191 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,445,744 | +25,462 | 0.13% | 10,703,031 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,420,282 | -5,601 | 0.13% | 10,849,212 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,425,883 | +36,156 | 0.13% | 10,695,997 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,389,727 | -3,056 | 0.13% | 10,724,970 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,392,783 | +69,258 | 0.13% | 10,037,454 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,323,525 | -15,278 | 0.12% | 10,214,068 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,338,803 | -8,657 | 0.12% | 10,200,523 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,347,460 | +242,400 | 0.12% | 10,266,482 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,105,060 | +8,148 | 0.10% | 8,066,487 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,096,912 | +5,958 | 0.10% | 7,745,912 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,090,954 | +19,157 | 0.10% | 7,898,599 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,071,797 | -17,645 | 0.10% | 8,121,321 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,089,442 | -18,149 | 0.10% | 7,455,452 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,107,591 | +10,587 | 0.10% | 7,425,862 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,097,004 | -7,562 | 0.10% | 7,964,161 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,104,566 | +34,281 | 0.10% | 8,676,361 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,070,285 | +20,166 | 0.10% | 9,235,054 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,050,119 | +6,554 | 0.10% | 9,435,990 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,043,565 | -5,042 | 0.10% | 9,687,598 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,048,607 | +5,042 | 0.10% | 9,526,404 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,043,565 | +4,033 | 0.10% | 9,666,898 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,039,532 | -5,041 | 0.10% | 9,918,219 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,044,573 | -83,687 | 0.10% | 10,380,715 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,128,260 | -4,538 | 0.10% | 11,055,716 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,132,798 | +78,646 | 0.10% | 10,426,084 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,054,152 | -5,041 | 0.10% | 9,451,319 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,059,193 | -2,521 | 0.10% | 9,664,596 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,061,714 | +11,595 | 0.10% | 9,603,358 |
| 2015-08-05 | 2015-08-03 | 9.164 | 1,050,119 | +10,083 | 0.10% | 9,623,460 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,040,036 | +10,083 | 0.10% | 9,840,508 |
| 2015-07-31 | 2015-07-29 | 9.759 | 1,029,953 | -10,083 | 0.10% | 10,051,555 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,040,036 | +23,190 | 0.10% | 9,613,578 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,016,846 | -15,124 | 0.09% | 10,226,191 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,031,970 | -4,033 | 0.10% | 10,542,050 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,036,003 | +5,041 | 0.10% | 10,090,049 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,030,962 | +12,100 | 0.10% | 10,368,152 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,018,862 | -50,414 | 0.09% | 10,913,395 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,069,276 | -20,166 | 0.10% | 10,859,518 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,089,442 | -30,248 | 0.10% | 10,070,262 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,119,690 | +55,455 | 0.10% | 9,017,260 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,064,235 | -5,041 | 0.10% | 9,267,291 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,069,276 | -33,777 | 0.10% | 9,820,228 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,103,053 | +3,528 | 0.10% | 10,939,995 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,099,525 | -20,165 | 0.10% | 11,253,965 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,119,690 | +5,041 | 0.10% | 11,771,300 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,114,649 | -33,777 | 0.10% | 12,072,064 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,148,426 | +5,042 | 0.11% | 11,503,901 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,143,384 | +14,115 | 0.11% | 11,544,115 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,129,269 | +16,133 | 0.10% | 11,737,604 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,113,136 | +9,074 | 0.10% | 11,525,758 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,104,062 | -3,025 | 0.10% | 11,519,403 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,107,087 | -5,041 | 0.10% | 12,260,802 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,112,128 | +26,513 | 0.10% | 12,428,600 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,085,615 | +19,865 | 0.10% | 12,023,003 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,065,750 | +9,933 | 0.10% | 11,931,762 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,055,817 | -4,967 | 0.10% | 12,458,355 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,060,784 | -38,736 | 0.10% | 12,645,124 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,099,520 | -15,892 | 0.10% | 13,129,019 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,115,412 | +4,966 | 0.10% | 13,228,940 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,110,446 | +4,966 | 0.10% | 13,416,003 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,105,480 | -24,334 | 0.10% | 13,467,305 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,129,814 | -882,497 | 0.11% | 13,490,750 |
| 2015-05-29 | 2015-05-27 | 12.061 | 2,012,311 | +13,906 | 0.19% | 24,271,486 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,998,405 | +851,706 | 0.19% | 24,989,039 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,146,699 | +1,490 | 0.11% | 13,761,638 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,145,209 | +4,469 | 0.11% | 13,789,877 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,140,740 | -5,959 | 0.11% | 14,034,674 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,146,699 | -9,933 | 0.11% | 13,623,098 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,156,632 | -7,449 | 0.11% | 13,787,685 |
| 2015-05-18 | 2015-05-14 | 11.337 | 1,164,081 | -99,324 | 0.11% | 13,196,721 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,263,405 | +22,348 | 0.12% | 14,170,078 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,241,057 | -4,966 | 0.12% | 14,644,137 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,246,023 | -14,899 | 0.12% | 14,326,385 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,260,922 | -17,382 | 0.12% | 13,634,429 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,278,304 | +33,274 | 0.12% | 14,414,402 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,245,030 | +5,959 | 0.12% | 14,415,247 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,239,071 | -8,442 | 0.12% | 14,770,403 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,247,513 | +59,594 | 0.12% | 14,946,396 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,187,919 | -13,409 | 0.11% | 14,997,843 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,201,328 | +1,490 | 0.11% | 14,901,046 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,199,838 | +23,342 | 0.11% | 14,906,724 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,176,496 | -54,132 | 0.11% | 14,924,694 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,230,628 | -33,770 | 0.12% | 15,983,097 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,264,398 | +2,979 | 0.12% | 15,937,954 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,261,419 | +47,676 | 0.12% | 15,417,803 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,213,743 | +2,483 | 0.11% | 14,468,479 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,211,260 | -110,250 | 0.11% | 15,121,801 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,321,510 | -43,206 | 0.12% | 14,928,211 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,364,716 | +113,726 | 0.13% | 15,086,520 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,250,990 | -510,030 | 0.12% | 14,585,014 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,761,020 | -742,946 | 0.17% | 20,956,860 |
| 2015-04-14 | 2015-04-10 | 11.256 | 2,503,966 | -77,473 | 0.24% | 28,184,782 |
| 2015-04-13 | 2015-04-09 | 10.430 | 2,581,439 | -7,946 | 0.24% | 26,925,642 |
| 2015-04-10 | 2015-04-08 | 10.571 | 2,589,385 | +1,243,541 | 0.24% | 27,373,503 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,345,844 | +4,469 | 0.13% | 12,736,996 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,341,375 | +15,892 | 0.13% | 12,073,472 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,325,483 | -29,301 | 0.12% | 11,877,051 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,354,784 | -2,979 | 0.13% | 11,457,604 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,357,763 | +51,152 | 0.13% | 11,236,737 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,306,611 | +171,831 | 0.12% | 11,550,087 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,134,780 | +84,425 | 0.11% | 10,419,598 |
| 2015-03-24 | 2015-03-20 | 10.451 | 1,050,355 | +9,933 | 0.10% | 10,976,854 |
| 2015-03-23 | 2015-03-19 | 10.390 | 1,040,422 | +10,926 | 0.10% | 10,810,199 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,029,496 | -9,933 | 0.10% | 10,489,375 |
| 2015-03-19 | 2015-03-17 | 10.068 | 1,039,429 | +13,906 | 0.10% | 10,465,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 1,025,523 | -54,629 | 0.10% | 10,221,745 |
| 2015-03-17 | 2015-03-13 | 9.565 | 1,080,152 | +57,112 | 0.10% | 10,331,251 |
| 2015-03-13 | 2015-03-11 | 10.451 | 1,023,040 | +4,966 | 0.10% | 10,691,396 |
| 2015-03-05 | 2015-03-03 | 10.410 | 1,018,074 | +4,966 | 0.10% | 10,598,498 |
| 2015-02-25 | 2015-02-23 | 10.692 | 1,013,108 | -14,899 | 0.10% | 10,832,400 |
| 2015-02-17 | 2015-02-13 | 10.531 | 1,028,007 | +2,980 | 0.10% | 10,826,104 |
| 2015-02-11 | 2015-02-09 | 10.894 | 1,025,027 | +3,973 | 0.10% | 11,166,241 |
| 2015-02-09 | 2015-02-05 | 11.135 | 1,021,054 | -7,449 | 0.10% | 11,369,681 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,028,503 | -2,980 | 0.10% | 11,514,757 |
| 2015-02-04 | 2015-02-02 | 10.914 | 1,031,483 | +2,980 | 0.10% | 11,257,341 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,028,503 | -2,980 | 0.10% | 11,721,857 |
| 2015-01-30 | 2015-01-28 | 10.974 | 1,031,483 | -4,966 | 0.10% | 11,319,651 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,036,449 | -1,987 | 0.10% | 11,708,068 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,038,436 | -27,810 | 0.10% | 11,584,144 |
| 2015-01-23 | 2015-01-21 | 11.639 | 1,066,246 | +2,483 | 0.10% | 12,409,655 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,063,763 | -22,348 | 0.10% | 12,423,596 |
| 2015-01-19 | 2015-01-15 | 11.639 | 1,086,111 | +5,959 | 0.10% | 12,640,856 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,080,152 | -29,301 | 0.10% | 12,789,002 |
| 2015-01-15 | 2015-01-13 | 11.498 | 1,109,453 | -12,912 | 0.10% | 12,756,145 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,122,365 | -29,797 | 0.11% | 12,746,403 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,152,162 | -27,314 | 0.11% | 13,270,400 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,179,476 | -73,500 | 0.11% | 13,513,748 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,252,976 | +9,932 | 0.12% | 13,270,978 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,243,044 | -4,966 | 0.12% | 12,940,513 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,248,010 | -4,966 | 0.12% | 12,715,781 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,252,976 | +4,469 | 0.12% | 12,867,298 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,248,507 | -8,939 | 0.12% | 12,947,104 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,257,446 | -993 | 0.12% | 12,305,522 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,258,439 | +14,402 | 0.12% | 12,822,040 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,244,037 | -9,932 | 0.12% | 13,351,650 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,253,969 | +4,966 | 0.12% | 13,054,246 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,249,003 | -14,899 | 0.12% | 12,424,098 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,263,902 | -33,770 | 0.12% | 13,208,552 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,297,672 | -4,966 | 0.12% | 14,110,199 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,302,638 | -9,933 | 0.12% | 13,928,127 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,312,571 | +17,879 | 0.12% | 13,690,743 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,294,692 | +10,925 | 0.12% | 13,660,676 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,283,767 | +17,382 | 0.12% | 14,295,053 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,266,385 | -8,443 | 0.12% | 14,917,501 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,274,828 | +10,926 | 0.12% | 14,554,896 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,263,902 | -4,966 | 0.12% | 14,430,152 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,268,868 | +4,966 | 0.12% | 14,793,449 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,263,902 | -123,659 | 0.12% | 14,175,652 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,387,561 | -3,476 | 0.13% | 16,372,845 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,391,037 | -2,483 | 0.13% | 16,469,881 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,393,520 | -9,932 | 0.13% | 16,358,979 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,403,452 | -30,791 | 0.13% | 16,475,574 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,434,243 | -11,919 | 0.13% | 17,183,600 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,446,162 | +5,960 | 0.14% | 16,802,241 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,440,202 | -9,436 | 0.14% | 16,761,994 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,449,638 | -14,402 | 0.14% | 16,550,727 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,464,040 | -18,872 | 0.14% | 16,597,236 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,482,912 | -7,946 | 0.14% | 16,781,321 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,490,858 | +249,801 | 0.14% | 15,430,281 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,241,057 | +134,088 | 0.12% | 12,869,847 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,106,969 | +32,777 | 0.10% | 13,173,385 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,074,192 | +55,125 | 0.10% | 12,502,135 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,019,067 | +34,763 | 0.10% | 12,660,835 |
| 2014-10-31 | 2014-10-29 | 12.927 | 984,304 | -2,980 | 0.09% | 12,724,441 |
| 2014-10-30 | 2014-10-28 | 12.766 | 987,284 | -1,986 | 0.09% | 12,603,925 |
| 2014-10-28 | 2014-10-24 | 12.384 | 989,270 | -4,966 | 0.09% | 12,250,798 |
| 2014-10-27 | 2014-10-23 | 12.686 | 994,236 | +2,483 | 0.09% | 12,612,596 |
| 2014-10-24 | 2014-10-22 | 12.565 | 991,753 | -8,939 | 0.09% | 12,461,277 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,000,692 | -12,913 | 0.09% | 12,170,595 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,013,605 | -24,831 | 0.10% | 12,307,235 |
| 2014-10-17 | 2014-10-15 | 12.061 | 1,038,436 | +9,933 | 0.10% | 12,525,094 |
| 2014-10-16 | 2014-10-14 | 11.981 | 1,028,503 | +17,382 | 0.10% | 12,322,447 |
| 2014-10-15 | 2014-10-13 | 11.840 | 1,011,121 | +2,979 | 0.09% | 11,971,674 |
| 2014-10-14 | 2014-10-10 | 12.041 | 1,008,142 | +15,396 | 0.09% | 12,139,403 |
| 2014-10-13 | 2014-10-09 | 12.504 | 992,746 | -37,744 | 0.09% | 12,413,784 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,030,490 | +29,798 | 0.10% | 12,595,254 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,000,692 | +496 | 0.09% | 12,089,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,000,196 | -2,483 | 0.09% | 11,761,762 |
| 2014-10-07 | 2014-10-03 | 10.894 | 1,002,679 | -5,959 | 0.09% | 10,922,791 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,008,638 | +1,986 | 0.09% | 11,454,836 |
| 2014-10-03 | 2014-09-29 | 11.316 | 1,006,652 | -14,402 | 0.09% | 11,391,741 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,021,054 | +7,946 | 0.10% | 11,965,921 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,013,108 | +2,483 | 0.10% | 12,117,601 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,010,625 | -115,216 | 0.09% | 12,230,352 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,125,841 | -9,932 | 0.11% | 12,853,889 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,135,773 | +3,476 | 0.11% | 12,532,755 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,132,297 | -20,858 | 0.11% | 12,517,199 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,153,155 | -4,966 | 0.11% | 12,492,357 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,158,121 | -32,281 | 0.11% | 12,592,795 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,190,402 | +8,443 | 0.11% | 13,111,592 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,181,959 | -5,960 | 0.11% | 13,066,197 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,187,919 | -34,267 | 0.11% | 13,299,523 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,222,186 | +2,483 | 0.11% | 13,166,354 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,219,703 | +994 | 0.11% | 13,226,349 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,218,709 | -6,133 | 0.11% | 13,363,505 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,224,842 | -49,429 | 0.12% | 13,059,056 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,274,271 | -14,334 | 0.12% | 13,302,479 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,288,605 | +41,025 | 0.12% | 13,817,096 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,247,580 | -15,817 | 0.12% | 13,175,284 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,263,397 | +11,863 | 0.12% | 12,907,802 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,251,534 | +42,509 | 0.12% | 13,242,361 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,209,025 | -7,909 | 0.11% | 13,355,157 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,216,934 | -9,886 | 0.11% | 13,319,422 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,226,820 | -123,571 | 0.12% | 13,675,825 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,350,391 | -8,403 | 0.13% | 14,315,678 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,358,794 | +7,414 | 0.13% | 13,140,219 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,351,380 | -54,371 | 0.13% | 13,396,602 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,405,751 | -5,932 | 0.13% | 13,793,397 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,411,683 | +34,600 | 0.13% | 13,908,722 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,377,083 | +4,943 | 0.13% | 13,790,703 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,372,140 | +9,886 | 0.13% | 13,880,002 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,362,254 | -5,932 | 0.13% | 13,862,679 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,368,186 | +17,300 | 0.13% | 13,369,444 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,350,886 | -39,542 | 0.13% | 13,419,035 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,390,428 | -2,472 | 0.13% | 14,064,996 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,392,900 | -19,277 | 0.13% | 14,090,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,412,177 | -13,840 | 0.13% | 13,885,019 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,426,017 | +29,163 | 0.13% | 13,963,399 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,396,854 | +988 | 0.13% | 14,045,218 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,395,866 | +93,915 | 0.13% | 14,374,164 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,301,951 | -50,912 | 0.12% | 13,723,139 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,352,863 | +60,798 | 0.13% | 13,520,783 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,292,065 | +66,728 | 0.12% | 12,887,016 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,225,337 | +54,372 | 0.12% | 11,849,623 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,170,965 | +34,600 | 0.11% | 11,608,098 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,136,365 | +8,897 | 0.13% | 11,242,109 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,127,468 | -26,197 | 0.13% | 11,405,001 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,153,665 | +179,426 | 0.13% | 11,483,279 |
| 2014-07-16 | 2014-07-14 | 11.390 | 974,239 | -2,471 | 0.11% | 11,096,729 |
| 2014-07-15 | 2014-07-11 | 11.471 | 976,710 | +494 | 0.11% | 11,203,914 |
| 2014-07-14 | 2014-07-10 | 10.803 | 976,216 | -58,326 | 0.11% | 10,546,498 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,034,542 | +19,771 | 0.12% | 11,385,920 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,014,771 | -9,885 | 0.11% | 10,614,015 |
| 2014-07-08 | 2014-07-04 | 10.277 | 1,024,656 | -1,483 | 0.12% | 10,530,837 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,026,139 | -4,943 | 0.12% | 10,546,078 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,031,082 | +9,886 | 0.12% | 10,659,460 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,021,196 | -16,312 | 0.12% | 10,391,977 |
| 2014-07-02 | 2014-06-27 | 9.954 | 1,037,508 | -4,448 | 0.12% | 10,327,082 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,041,956 | -9,886 | 0.12% | 10,371,357 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,051,842 | +23,726 | 0.12% | 10,235,679 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,028,116 | +11,368 | 0.12% | 9,775,997 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,016,748 | -24,714 | 0.12% | 10,099,873 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,041,462 | -21,749 | 0.12% | 10,535,000 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,063,211 | +19,772 | 0.12% | 10,733,493 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,043,439 | -4,943 | 0.12% | 10,280,568 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,048,382 | -431,512 | 0.12% | 10,159,589 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,479,894 | -80,075 | 0.17% | 14,640,657 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,559,969 | +29,657 | 0.18% | 15,085,682 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,530,312 | +989 | 0.17% | 14,644,084 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,529,323 | +370,221 | 0.17% | 14,541,800 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,159,102 | +24,714 | 0.13% | 10,224,198 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,134,388 | +24,714 | 0.13% | 10,098,001 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,109,674 | -69,200 | 0.13% | 9,788,203 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,178,874 | +49,429 | 0.13% | 9,706,952 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,129,445 | -2,966 | 0.13% | 9,299,949 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,132,411 | -5,931 | 0.13% | 9,438,922 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,138,342 | +9,885 | 0.13% | 9,350,178 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,128,457 | -2,471 | 0.13% | 8,949,364 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,130,928 | +37,595 | 0.13% | 9,138,426 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,093,333 | -3,891 | 0.13% | 9,216,801 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,097,224 | -4,863 | 0.13% | 9,339,843 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,102,087 | +2,432 | 0.13% | 9,290,598 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,099,655 | -5,350 | 0.13% | 9,179,656 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,105,005 | +54,958 | 0.13% | 8,792,637 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,050,047 | -57,390 | 0.12% | 8,938,260 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,107,437 | +29,181 | 0.13% | 10,132,648 |
| 2014-05-07 | 2014-05-02 | 8.841 | 1,078,256 | -7,295 | 0.12% | 9,533,102 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,085,551 | +3,891 | 0.12% | 9,329,759 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,081,660 | +13,131 | 0.12% | 9,118,398 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,068,529 | +4,378 | 0.12% | 9,534,984 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,064,151 | -2,432 | 0.12% | 9,255,237 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,066,583 | -53,500 | 0.12% | 9,144,809 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,120,083 | -3,890 | 0.13% | 9,442,304 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,123,973 | -4,864 | 0.13% | 9,174,667 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,128,837 | -20,913 | 0.13% | 9,167,950 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,149,750 | -38,909 | 0.13% | 9,574,197 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,188,659 | -3,405 | 0.14% | 9,849,320 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,192,064 | -34,045 | 0.14% | 9,681,454 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,226,109 | -35,504 | 0.14% | 10,033,583 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,261,613 | -150,771 | 0.15% | 10,791,042 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,412,384 | +24,318 | 0.16% | 11,645,042 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,388,066 | -53,499 | 0.16% | 11,330,382 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,441,565 | +96,785 | 0.17% | 11,559,599 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,344,780 | -89,976 | 0.15% | 10,894,100 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,434,756 | -53,013 | 0.17% | 10,708,499 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,487,769 | -78,304 | 0.17% | 11,042,989 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,566,073 | -7,782 | 0.18% | 10,336,201 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,573,855 | +4,864 | 0.18% | 10,905,323 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,568,991 | -28,695 | 0.18% | 10,678,060 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,597,686 | +18,481 | 0.18% | 11,234,699 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,579,205 | -40,367 | 0.18% | 11,591,794 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,619,572 | -40,854 | 0.19% | 11,255,398 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,660,426 | +91,921 | 0.19% | 11,129,638 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,568,505 | +4,864 | 0.18% | 11,577,753 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,563,641 | -92,894 | 0.18% | 11,638,300 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,656,535 | -973 | 0.19% | 12,704,377 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,657,508 | -17,023 | 0.19% | 12,677,759 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,674,531 | -107,971 | 0.19% | 13,117,833 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,782,502 | +70,522 | 0.21% | 13,377,249 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,711,980 | -23,345 | 0.20% | 12,425,598 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,735,325 | -51,554 | 0.20% | 12,702,077 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,786,879 | -45,232 | 0.21% | 12,454,857 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,832,111 | -12,159 | 0.21% | 13,033,822 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,844,270 | -1,945 | 0.21% | 13,234,083 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,846,215 | -46,690 | 0.21% | 13,172,120 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,892,905 | +9,727 | 0.22% | 13,232,797 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,883,178 | +13,131 | 0.22% | 13,823,038 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,870,047 | +7,782 | 0.22% | 13,265,253 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,862,265 | -59,336 | 0.21% | 13,669,531 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,921,601 | -92,894 | 0.22% | 14,223,603 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,014,495 | +17,023 | 0.23% | 14,248,480 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,997,472 | -157,580 | 0.23% | 14,333,427 |
| 2014-02-18 | 2014-02-14 | 6.785 | 2,155,052 | +30,154 | 0.25% | 14,622,297 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,124,898 | +78,303 | 0.24% | 14,286,629 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,046,595 | +16,050 | 0.24% | 13,465,603 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,030,545 | +126,453 | 0.23% | 13,568,752 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,904,092 | +2,918 | 0.22% | 13,036,952 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,901,174 | +17,996 | 0.22% | 13,016,973 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,883,178 | +3,891 | 0.22% | 11,809,598 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,879,287 | -87,545 | 0.22% | 11,746,557 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,966,832 | -6,809 | 0.23% | 12,738,601 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,973,641 | +78,790 | 0.23% | 13,026,181 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,894,851 | +85,599 | 0.22% | 12,311,361 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,809,252 | -53,013 | 0.21% | 11,829,601 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,862,265 | -15,077 | 0.21% | 12,444,251 |
| 2014-01-27 | 2014-01-23 | 6.929 | 1,877,342 | -150,771 | 0.22% | 13,008,200 |
| 2014-01-24 | 2014-01-22 | 6.765 | 2,028,113 | +4,864 | 0.23% | 13,719,300 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,023,249 | +71,981 | 0.23% | 13,769,597 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,951,268 | +102,135 | 0.22% | 13,600,677 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,849,133 | -23,345 | 0.21% | 12,622,639 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,872,478 | -2,919 | 0.22% | 11,780,998 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,875,397 | +10,700 | 0.22% | 11,452,323 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,864,697 | +44,259 | 0.21% | 11,156,942 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,820,438 | +84,626 | 0.21% | 11,565,869 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,735,812 | +32,100 | 0.20% | 11,099,591 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,703,712 | +1,945 | 0.20% | 11,104,509 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,701,767 | +17,023 | 0.20% | 11,161,812 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,684,744 | +77,817 | 0.19% | 11,154,079 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,606,927 | +28,695 | 0.18% | 10,704,961 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,578,232 | +175,089 | 0.18% | 10,221,751 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,403,143 | +45,231 | 0.16% | 9,001,201 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,357,912 | +2,919 | 0.16% | 8,180,562 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,354,993 | +9,727 | 0.16% | 7,995,817 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,345,266 | -14,591 | 0.15% | 7,966,078 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,359,857 | -53,499 | 0.16% | 8,108,400 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,413,356 | +65,172 | 0.16% | 7,642,778 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,348,184 | -6,323 | 0.16% | 7,484,398 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,354,507 | +37,936 | 0.16% | 7,435,949 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,316,571 | -14,591 | 0.15% | 6,442,659 |
| 2013-12-13 | 2013-12-11 | 4.935 | 1,331,162 | +9,727 | 0.15% | 6,568,800 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,321,435 | -14,104 | 0.15% | 6,656,651 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,335,539 | +34,045 | 0.15% | 6,562,939 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,301,494 | +22,859 | 0.15% | 6,368,880 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,278,635 | +69,063 | 0.15% | 6,309,599 |
| 2013-12-05 | 2013-12-03 | 4.996 | 1,209,572 | +48,635 | 0.14% | 6,043,408 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,160,937 | +2,919 | 0.13% | 5,872,022 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,158,018 | -35,018 | 0.13% | 5,952,498 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,193,036 | +14,591 | 0.14% | 5,690,959 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,178,445 | +4,863 | 0.14% | 5,330,598 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,173,582 | -9,727 | 0.14% | 5,332,730 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,183,309 | -48,636 | 0.14% | 5,425,590 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,231,945 | +2,432 | 0.14% | 5,825,901 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,229,513 | -11,186 | 0.14% | 5,814,400 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,240,699 | +3,404 | 0.14% | 6,045,868 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,237,295 | -4,863 | 0.14% | 5,138,881 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,242,158 | +11,186 | 0.14% | 5,082,458 |
| 2013-11-13 | 2013-11-11 | 4.174 | 1,230,972 | -59,822 | 0.14% | 5,137,929 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,290,794 | +38,908 | 0.15% | 5,281,459 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,251,886 | -24,317 | 0.14% | 5,353,922 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,276,203 | +14,590 | 0.15% | 5,300,478 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,261,613 | -12,159 | 0.15% | 5,317,701 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,273,772 | +11,187 | 0.15% | 5,159,431 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,262,585 | +4,863 | 0.15% | 4,984,318 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,257,722 | +12,159 | 0.14% | 5,016,841 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,245,563 | +22,859 | 0.14% | 4,993,950 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,222,704 | -4,377 | 0.14% | 5,178,840 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,227,081 | +23,831 | 0.14% | 5,197,379 |
| 2013-10-22 | 2013-10-18 | 4.297 | 1,203,250 | +25,777 | 0.14% | 5,170,661 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,177,473 | -6,322 | 0.14% | 5,205,151 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,183,795 | -1,946 | 0.14% | 5,354,798 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,185,741 | -9,727 | 0.14% | 5,144,181 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,195,468 | -9,727 | 0.14% | 4,916,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,205,195 | -24,318 | 0.14% | 4,708,199 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,229,513 | +6,323 | 0.14% | 4,879,040 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,223,190 | +9,727 | 0.14% | 4,979,698 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,213,463 | -5,350 | 0.14% | 5,089,799 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,218,813 | +5,350 | 0.14% | 5,011,999 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,213,463 | -27,236 | 0.14% | 5,214,549 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,240,699 | -18,968 | 0.14% | 5,127,509 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,259,667 | -24,318 | 0.14% | 5,179,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,283,985 | +75,385 | 0.15% | 5,253,599 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,208,600 | -24,318 | 0.14% | 5,392,451 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,232,918 | -18,481 | 0.14% | 5,272,802 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,251,399 | -30,154 | 0.14% | 5,248,919 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,281,553 | -24,318 | 0.15% | 5,401,748 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,305,871 | -54,959 | 0.15% | 5,369,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,360,830 | -25,290 | 0.16% | 5,372,161 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,386,120 | -30,641 | 0.16% | 5,300,999 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,416,761 | +24,318 | 0.16% | 4,864,710 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,392,443 | -36,477 | 0.16% | 5,010,250 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,428,920 | +34,532 | 0.16% | 4,847,700 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,394,388 | -25,777 | 0.16% | 4,759,218 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,420,165 | -46,204 | 0.16% | 4,934,798 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,466,369 | -45,232 | 0.17% | 4,823,999 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,511,601 | -4,863 | 0.17% | 4,724,161 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,516,464 | +80,735 | 0.17% | 4,552,279 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,435,729 | -4,863 | 0.17% | 4,487,040 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,440,592 | -4,864 | 0.17% | 4,265,279 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,445,456 | +3,891 | 0.17% | 4,309,400 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,441,565 | -24,318 | 0.17% | 4,327,439 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,465,883 | +24,318 | 0.17% | 4,340,160 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,441,565 | +9,727 | 0.17% | 4,090,319 |
| 2013-07-04 | 2013-07-02 | 2.961 | 1,431,838 | +973 | 0.16% | 4,239,360 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,430,865 | -1,946 | 0.16% | 4,148,219 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,432,811 | +36,477 | 0.16% | 4,507,381 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,396,334 | -39,881 | 0.16% | 4,478,760 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,436,215 | +43,772 | 0.17% | 4,665,739 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,392,443 | +24,318 | 0.16% | 4,380,390 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,368,125 | +31,139 | 0.16% | 4,893,479 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,336,986 | +951 | 0.16% | 4,782,101 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,336,035 | -2,852 | 0.16% | 4,666,260 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,338,887 | -14,258 | 0.16% | 4,507,201 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,353,145 | +9,505 | 0.16% | 4,270,499 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,343,640 | +9,506 | 0.16% | 3,986,071 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,334,134 | +14,259 | 0.16% | 4,070,150 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,319,875 | -33,270 | 0.16% | 4,221,039 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,353,145 | +3,802 | 0.16% | 4,925,309 |
| 2013-05-15 | 2013-05-13 | 3.703 | 1,349,343 | +2,852 | 0.16% | 4,996,640 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,346,491 | -9,506 | 0.16% | 5,042,739 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,355,997 | +28,517 | 0.16% | 4,735,980 |
| 2013-04-29 | 2013-04-25 | 3.472 | 1,327,480 | -9,506 | 0.16% | 4,608,451 |
| 2013-04-23 | 2013-04-19 | 3.429 | 1,336,986 | +9,506 | 0.16% | 4,585,191 |
| 2013-04-11 | 2013-04-09 | 3.303 | 1,327,480 | +9,506 | 0.16% | 4,385,011 |
| 2013-04-10 | 2013-04-08 | 3.198 | 1,317,974 | -19,012 | 0.16% | 4,214,960 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,336,986 | -386,884 | 0.16% | 4,444,541 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,723,870 | -4,753 | 0.20% | 5,839,469 |
| 2013-03-27 | 2013-03-25 | 3.408 | 1,728,623 | +142,586 | 0.20% | 5,891,940 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,586,037 | -29,467 | 0.19% | 5,606,161 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,615,504 | -9,506 | 0.19% | 5,132,489 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,625,010 | -16,635 | 0.19% | 5,025,929 |
| 2013-03-12 | 2013-03-08 | 3.282 | 1,641,645 | -4,753 | 0.19% | 5,388,239 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,646,398 | -14,259 | 0.19% | 5,438,479 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,660,657 | -4,753 | 0.20% | 5,415,701 |
| 2013-02-27 | 2013-02-25 | 3.051 | 1,665,410 | -31,369 | 0.20% | 5,080,801 |
| 2013-02-25 | 2013-02-21 | 3.114 | 1,696,779 | +3,803 | 0.20% | 5,283,601 |
| 2013-02-22 | 2013-02-20 | 3.219 | 1,692,976 | -19,012 | 0.20% | 5,449,859 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,711,988 | -37,072 | 0.20% | 5,655,140 |
| 2013-02-20 | 2013-02-18 | 3.408 | 1,749,060 | -3,803 | 0.21% | 5,961,599 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,752,863 | -950 | 0.21% | 5,716,401 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,753,813 | -48,955 | 0.21% | 5,571,899 |
| 2013-02-14 | 2013-02-07 | 2.882 | 1,802,768 | +9,506 | 0.21% | 5,196,410 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,793,262 | -9,506 | 0.21% | 5,282,199 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,802,768 | -9,506 | 0.21% | 5,196,410 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,812,274 | +19,012 | 0.21% | 5,223,811 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,793,262 | -12,833 | 0.21% | 5,357,659 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,806,095 | +26,141 | 0.21% | 5,244,000 |
| 2013-01-17 | 2013-01-15 | 2.988 | 1,779,954 | -28,517 | 0.21% | 5,317,900 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,808,471 | +4,752 | 0.21% | 5,403,099 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,803,719 | +9,506 | 0.21% | 5,313,001 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,794,213 | +9,506 | 0.21% | 5,247,251 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,784,707 | -58,460 | 0.21% | 5,181,900 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,843,167 | -104,564 | 0.22% | 5,157,739 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,947,731 | -18,536 | 0.23% | 5,327,400 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,966,267 | +52,282 | 0.23% | 5,171,250 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,913,985 | -9,506 | 0.23% | 4,872,669 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,923,491 | +38,023 | 0.23% | 5,018,280 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,885,468 | -8,555 | 0.22% | 4,919,080 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,894,023 | -5,704 | 0.22% | 4,981,249 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,899,727 | -66,540 | 0.22% | 4,876,341 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,966,267 | -11,882 | 0.23% | 4,881,660 |
| 2012-12-13 | 2012-12-11 | 2.462 | 1,978,149 | +35,171 | 0.23% | 4,869,539 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,942,978 | +23,764 | 0.23% | 4,905,600 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,919,214 | +27,567 | 0.23% | 4,724,461 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,891,647 | +18,061 | 0.22% | 4,537,200 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,873,586 | -4,753 | 0.22% | 4,572,720 |
| 2012-12-06 | 2012-12-04 | 2.441 | 1,878,339 | +52,282 | 0.22% | 4,584,320 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,826,057 | +4,753 | 0.21% | 4,533,560 |
| 2012-11-30 | 2012-11-28 | 2.441 | 1,821,304 | -6,654 | 0.21% | 4,445,119 |
| 2012-11-22 | 2012-11-20 | 2.441 | 1,827,958 | -18,536 | 0.22% | 4,461,359 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,846,494 | -66,541 | 0.22% | 4,467,749 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,913,035 | +23,765 | 0.23% | 4,548,250 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,889,270 | +70,818 | 0.22% | 4,531,499 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,818,452 | -4,278 | 0.21% | 4,552,939 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,822,730 | +5,703 | 0.21% | 4,640,350 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,817,027 | -27,566 | 0.21% | 4,702,291 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,844,593 | -33,271 | 0.22% | 4,928,869 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,877,864 | +28,518 | 0.22% | 4,859,731 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,849,346 | +14,258 | 0.22% | 4,863,749 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,835,088 | +40,400 | 0.22% | 4,787,641 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,794,688 | +14,734 | 0.21% | 4,720,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,779,954 | -190,591 | 0.21% | 4,494,000 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,970,545 | -527,570 | 0.23% | 4,643,521 |
| 2012-10-31 | 2012-10-29 | 2.441 | 2,498,115 | +47,529 | 0.29% | 6,096,961 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,450,586 | +38,023 | 0.29% | 5,929,401 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,412,563 | +155,420 | 0.28% | 5,938,921 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,257,143 | -30,894 | 0.27% | 5,746,289 |
| 2012-10-25 | 2012-10-22 | 2.441 | 2,288,037 | +47,529 | 0.27% | 5,584,240 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,240,508 | -9,506 | 0.26% | 5,373,959 |
| 2012-10-22 | 2012-10-18 | 2.378 | 2,250,014 | +4,753 | 0.26% | 5,349,420 |
| 2012-10-19 | 2012-10-17 | 2.272 | 2,245,261 | +318,443 | 0.26% | 5,101,919 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,926,818 | +4,753 | 0.23% | 4,337,780 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,922,065 | +16,159 | 0.23% | 4,367,519 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,905,906 | +166,351 | 0.22% | 4,250,601 |
| 2012-10-12 | 2012-10-10 | 2.188 | 1,739,555 | -4,753 | 0.20% | 3,806,401 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,744,308 | +9,506 | 0.21% | 3,780,101 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,734,802 | -4,753 | 0.20% | 3,869,000 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,739,555 | -5,703 | 0.20% | 3,733,201 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,745,258 | +15,209 | 0.21% | 3,708,720 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,730,049 | +4,753 | 0.20% | 3,676,400 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,725,296 | +9,506 | 0.20% | 3,811,500 |
| 2012-09-12 | 2012-09-10 | 2.314 | 1,715,790 | -47,529 | 0.20% | 3,970,999 |
| 2012-09-11 | 2012-09-07 | 2.230 | 1,763,319 | +47,529 | 0.21% | 3,932,600 |
| 2012-08-28 | 2012-08-24 | 2.314 | 1,715,790 | +9,506 | 0.20% | 3,970,999 |
| 2012-08-21 | 2012-08-17 | 2.251 | 1,706,284 | -4,753 | 0.20% | 3,841,299 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,711,037 | -4,753 | 0.20% | 3,815,999 |
| 2012-08-08 | 2012-08-06 | 2.125 | 1,715,790 | +4,753 | 0.20% | 3,646,099 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,711,037 | +4,753 | 0.20% | 3,527,999 |
| 2012-07-13 | 2012-07-11 | 2.609 | 1,706,284 | +2,851 | 0.20% | 4,451,599 |
| 2012-06-27 | 2012-06-25 | 2.735 | 1,703,433 | -4,753 | 0.20% | 4,659,201 |
| 2012-06-18 | 2012-06-14 | 2.756 | 1,708,186 | +4,753 | 0.20% | 4,708,141 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,703,433 | +16,737 | 0.20% | 4,488,260 |
| 2012-06-08 | 2012-06-06 | 2.699 | 1,686,696 | +47,062 | 0.20% | 4,551,681 |
| 2012-06-05 | 2012-06-01 | 2.741 | 1,639,634 | -5,176 | 0.19% | 4,494,361 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,644,810 | +14,118 | 0.20% | 4,333,799 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,630,692 | +23,531 | 0.19% | 4,573,800 |
| 2012-05-04 | 2012-05-02 | 2.826 | 1,607,161 | -45,179 | 0.19% | 4,541,950 |
| 2012-04-17 | 2012-04-13 | 2.954 | 1,652,340 | +4,706 | 0.20% | 4,880,289 |
| 2012-04-13 | 2012-04-11 | 2.890 | 1,647,634 | +4,235 | 0.20% | 4,761,359 |
| 2012-03-27 | 2012-03-23 | 3.166 | 1,643,399 | -4,706 | 0.20% | 5,203,081 |
| 2012-03-26 | 2012-03-22 | 3.230 | 1,648,105 | +9,413 | 0.20% | 5,323,041 |
| 2012-03-14 | 2012-03-12 | 3.315 | 1,638,692 | +2,353 | 0.19% | 5,431,918 |
| 2012-03-13 | 2012-03-09 | 3.336 | 1,636,339 | -1,883 | 0.19% | 5,458,889 |
| 2012-03-06 | 2012-03-02 | 3.464 | 1,638,222 | -23,531 | 0.19% | 5,674,031 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,661,753 | +15,060 | 0.20% | 5,790,841 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,646,693 | -97,418 | 0.20% | 5,948,300 |
| 2012-02-27 | 2012-02-23 | 3.549 | 1,744,111 | +24,002 | 0.21% | 6,189,020 |
| 2012-02-15 | 2012-02-13 | 3.549 | 1,720,109 | +23,531 | 0.20% | 6,103,849 |
| 2012-02-14 | 2012-02-10 | 3.612 | 1,696,578 | +18,824 | 0.20% | 6,128,498 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,677,754 | -16,001 | 0.20% | 6,167,451 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,693,755 | +9,413 | 0.20% | 5,938,351 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,684,342 | +9,412 | 0.20% | 6,012,719 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,674,930 | -9,412 | 0.20% | 5,694,400 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,684,342 | -18,825 | 0.20% | 5,404,289 |
| 2012-01-20 | 2012-01-18 | 3.081 | 1,703,167 | -23,531 | 0.20% | 5,247,550 |
| 2012-01-12 | 2012-01-10 | 3.017 | 1,726,698 | -6,118 | 0.21% | 5,209,980 |
| 2012-01-04 | 2011-12-30 | 2.932 | 1,732,816 | +18,825 | 0.21% | 5,081,160 |
| 2011-12-30 | 2011-12-28 | 2.869 | 1,713,991 | -5,648 | 0.20% | 4,916,699 |
| 2011-12-29 | 2011-12-23 | 2.869 | 1,719,639 | +5,648 | 0.20% | 4,932,901 |
| 2011-12-28 | 2011-12-22 | 2.762 | 1,713,991 | -3,765 | 0.20% | 4,734,599 |
| 2011-12-22 | 2011-12-20 | 2.805 | 1,717,756 | -9,413 | 0.20% | 4,817,999 |
| 2011-12-20 | 2011-12-16 | 2.741 | 1,727,169 | +9,413 | 0.21% | 4,734,301 |
| 2011-12-19 | 2011-12-15 | 2.784 | 1,717,756 | +23,531 | 0.20% | 4,781,499 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,694,225 | -9,413 | 0.20% | 4,751,999 |
| 2011-12-12 | 2011-12-08 | 3.017 | 1,703,638 | +9,413 | 0.20% | 5,140,401 |
| 2011-12-08 | 2011-12-06 | 2.954 | 1,694,225 | +6,118 | 0.20% | 5,003,999 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,688,107 | +18,824 | 0.20% | 5,165,279 |
| 2011-11-22 | 2011-11-18 | 3.060 | 1,669,283 | +4,707 | 0.20% | 5,107,681 |
| 2011-11-14 | 2011-11-10 | 3.145 | 1,664,576 | +9,412 | 0.20% | 5,234,759 |
| 2011-11-10 | 2011-11-08 | 3.400 | 1,655,164 | +6,589 | 0.20% | 5,627,200 |
| 2011-11-08 | 2011-11-04 | 3.485 | 1,648,575 | +21,177 | 0.20% | 5,744,918 |
| 2011-11-04 | 2011-11-02 | 3.549 | 1,627,398 | -47,061 | 0.19% | 5,774,861 |
| 2011-10-31 | 2011-10-27 | 3.612 | 1,674,459 | +3,765 | 0.20% | 6,048,598 |
| 2011-10-27 | 2011-10-25 | 3.634 | 1,670,694 | -471 | 0.20% | 6,070,498 |
| 2011-10-17 | 2011-10-13 | 3.549 | 1,671,165 | -4,236 | 0.20% | 5,930,170 |
| 2011-10-14 | 2011-10-12 | 3.431 | 1,675,401 | -2,353 | 0.20% | 5,748,520 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,677,754 | +25,718 | 0.20% | 5,611,773 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,652,036 | -13,902 | 0.20% | 5,347,501 |
| 2011-08-25 | 2011-08-23 | 3.151 | 1,665,938 | -8,341 | 0.20% | 5,248,701 |
| 2011-08-16 | 2011-08-12 | 3.086 | 1,674,279 | +6,488 | 0.20% | 5,166,590 |
| 2011-08-15 | 2011-08-11 | 3.000 | 1,667,791 | +12,975 | 0.20% | 5,002,609 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,654,816 | -9,268 | 0.20% | 5,106,530 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,664,084 | +23,170 | 0.20% | 4,991,490 |
| 2011-08-02 | 2011-07-29 | 3.755 | 1,640,914 | -2,317 | 0.20% | 6,161,340 |
| 2011-07-19 | 2011-07-15 | 3.884 | 1,643,231 | +9,268 | 0.20% | 6,382,800 |
| 2011-07-14 | 2011-07-12 | 3.884 | 1,633,963 | +4,171 | 0.20% | 6,346,801 |
| 2011-07-06 | 2011-07-04 | 4.014 | 1,629,792 | -46,341 | 0.20% | 6,541,619 |
| 2011-07-04 | 2011-06-29 | 3.927 | 1,676,133 | -9,268 | 0.20% | 6,582,942 |
| 2011-06-24 | 2011-06-22 | 3.927 | 1,685,401 | -2,780 | 0.20% | 6,619,341 |
| 2011-06-21 | 2011-06-17 | 3.690 | 1,688,181 | +46,340 | 0.20% | 6,229,530 |
| 2011-06-20 | 2011-06-16 | 3.992 | 1,641,841 | -2,317 | 0.20% | 6,554,551 |
| 2011-06-13 | 2011-06-09 | 4.014 | 1,644,158 | +9,268 | 0.20% | 6,599,281 |
| 2011-06-10 | 2011-06-08 | 4.014 | 1,634,890 | -3,707 | 0.20% | 6,562,081 |
| 2011-05-30 | 2011-05-26 | 4.100 | 1,638,597 | -35,219 | 0.20% | 6,718,401 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,673,816 | -11,121 | 0.20% | 6,790,562 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,684,937 | -18,536 | 0.20% | 6,908,399 |
| 2011-05-20 | 2011-05-18 | 4.014 | 1,703,473 | -2,317 | 0.21% | 6,837,358 |
| 2011-05-09 | 2011-05-05 | 3.949 | 1,705,790 | -4,635 | 0.21% | 6,736,228 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,710,425 | +21,731 | 0.21% | 7,065,761 |
| 2011-04-29 | 2011-04-27 | 4.131 | 1,688,694 | -1,830 | 0.21% | 6,975,990 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,690,524 | -2,288 | 0.21% | 6,983,550 |
| 2011-04-19 | 2011-04-15 | 4.175 | 1,692,812 | -11,437 | 0.21% | 7,067,002 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,704,249 | +11,895 | 0.21% | 7,114,748 |
| 2011-04-14 | 2011-04-12 | 4.109 | 1,692,354 | +9,150 | 0.21% | 6,954,120 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,683,204 | -7,320 | 0.21% | 7,063,681 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,690,524 | -4,575 | 0.21% | 7,057,450 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,695,099 | +64,052 | 0.21% | 6,817,200 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,631,047 | +9,151 | 0.20% | 6,630,901 |
| 2011-04-01 | 2011-03-30 | 4.197 | 1,621,896 | +18,300 | 0.20% | 6,806,398 |
| 2011-03-31 | 2011-03-29 | 4.197 | 1,603,596 | -32,026 | 0.20% | 6,729,601 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,635,622 | +22,876 | 0.20% | 6,899,750 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,612,746 | +6,863 | 0.20% | 7,014,749 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,605,883 | -4,576 | 0.20% | 7,055,098 |
| 2011-03-07 | 2011-03-03 | 4.830 | 1,610,459 | -20,588 | 0.20% | 7,779,202 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,631,047 | -4,575 | 0.20% | 7,985,601 |
| 2011-03-01 | 2011-02-25 | 4.568 | 1,635,622 | -9,150 | 0.20% | 7,471,750 |
| 2011-02-28 | 2011-02-24 | 4.590 | 1,644,772 | +7,320 | 0.20% | 7,549,499 |
| 2011-02-25 | 2011-02-23 | 4.677 | 1,637,452 | +9,150 | 0.20% | 7,659,060 |
| 2011-02-24 | 2011-02-22 | 4.830 | 1,628,302 | -2,287 | 0.20% | 7,865,391 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,630,589 | -1,830 | 0.20% | 8,197,199 |
| 2011-02-15 | 2011-02-11 | 4.852 | 1,632,419 | -9,151 | 0.20% | 7,920,958 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,641,570 | -29,738 | 0.20% | 7,893,602 |
| 2011-02-11 | 2011-02-09 | 4.809 | 1,671,308 | -16,013 | 0.20% | 8,036,599 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,687,321 | -21,961 | 0.21% | 8,187,358 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,709,282 | +18,301 | 0.21% | 7,957,679 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,690,981 | +4,575 | 0.21% | 7,761,598 |
| 2011-01-31 | 2011-01-27 | 4.852 | 1,686,406 | +27,451 | 0.21% | 8,182,919 |
| 2011-01-28 | 2011-01-26 | 4.765 | 1,658,955 | +6,405 | 0.20% | 7,904,679 |
| 2011-01-27 | 2011-01-25 | 4.743 | 1,652,550 | +17,386 | 0.20% | 7,838,040 |
| 2011-01-26 | 2011-01-24 | 4.874 | 1,635,164 | +5,490 | 0.20% | 7,970,018 |
| 2011-01-25 | 2011-01-21 | 4.852 | 1,629,674 | -2,288 | 0.20% | 7,907,639 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,631,962 | -4,575 | 0.20% | 8,204,101 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,636,537 | +13,726 | 0.20% | 7,619,010 |
| 2010-12-29 | 2010-12-24 | 4.940 | 1,622,811 | -2,288 | 0.20% | 8,016,218 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,625,099 | -4,575 | 0.20% | 8,063,040 |
| 2010-12-21 | 2010-12-17 | 4.940 | 1,629,674 | -1,373 | 0.20% | 8,050,119 |
| 2010-12-17 | 2010-12-15 | 4.983 | 1,631,047 | -8,235 | 0.20% | 8,128,201 |
| 2010-12-13 | 2010-12-09 | 4.852 | 1,639,282 | -458 | 0.20% | 7,954,260 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,639,740 | -4,575 | 0.20% | 8,028,162 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,644,315 | -4,575 | 0.20% | 8,266,201 |
| 2010-12-06 | 2010-12-02 | 4.983 | 1,648,890 | -2,745 | 0.20% | 8,217,120 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,651,635 | +2,745 | 0.20% | 8,339,100 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,648,890 | +4,118 | 0.20% | 8,433,360 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,644,772 | -10,066 | 0.20% | 8,412,299 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,654,838 | -13,725 | 0.20% | 8,138,252 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,668,563 | -9,150 | 0.20% | 8,278,689 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,677,713 | -4,576 | 0.21% | 8,360,758 |
| 2010-11-12 | 2010-11-10 | 4.940 | 1,682,289 | +4,576 | 0.21% | 8,310,022 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,677,713 | -19,216 | 0.21% | 8,214,078 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,696,929 | +9,150 | 0.21% | 8,382,339 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,687,779 | +14,641 | 0.21% | 8,410,921 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,673,138 | -9,151 | 0.20% | 8,191,678 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,682,289 | -19,215 | 0.21% | 8,346,792 |
| 2010-11-03 | 2010-11-01 | 4.677 | 1,701,504 | +6,862 | 0.21% | 7,958,658 |
| 2010-11-02 | 2010-10-29 | 4.568 | 1,694,642 | -32,941 | 0.21% | 7,741,362 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,727,583 | -18,300 | 0.21% | 8,307,201 |
| 2010-10-22 | 2010-10-20 | 4.815 | 1,745,883 | -5,491 | 0.21% | 8,407,114 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,751,374 | +18,382 | 0.21% | 8,433,555 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,732,992 | -1,358 | 0.21% | 8,383,319 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,734,350 | -5,433 | 0.21% | 8,504,818 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,739,783 | -4,527 | 0.22% | 8,608,320 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,744,310 | -1,811 | 0.22% | 8,361,009 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,746,121 | -31,690 | 0.22% | 8,099,700 |
| 2010-10-04 | 2010-09-29 | 4.572 | 1,777,811 | -4,527 | 0.22% | 8,128,890 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,782,338 | -12,676 | 0.22% | 8,188,959 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,795,014 | -22,183 | 0.22% | 8,128,249 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,817,197 | -9,055 | 0.22% | 8,188,559 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,826,252 | +18,109 | 0.23% | 8,269,702 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,808,143 | +4,527 | 0.22% | 8,067,880 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,803,616 | -12,223 | 0.22% | 8,087,521 |
| 2010-09-15 | 2010-09-13 | 4.329 | 1,815,839 | -62,022 | 0.22% | 7,861,560 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,877,861 | +50,251 | 0.23% | 7,964,160 |
| 2010-09-10 | 2010-09-08 | 4.241 | 1,827,610 | +9,960 | 0.23% | 7,751,041 |
| 2010-09-08 | 2010-09-06 | 4.307 | 1,817,650 | -5,433 | 0.22% | 7,829,250 |
| 2010-09-06 | 2010-09-02 | 4.307 | 1,823,083 | -27,162 | 0.23% | 7,852,652 |
| 2010-09-01 | 2010-08-30 | 4.219 | 1,850,245 | +6,338 | 0.23% | 7,806,168 |
| 2010-08-31 | 2010-08-27 | 4.175 | 1,843,907 | +9,054 | 0.23% | 7,697,968 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,834,853 | +4,527 | 0.23% | 7,822,290 |
| 2010-08-26 | 2010-08-24 | 4.241 | 1,830,326 | -6,338 | 0.23% | 7,762,560 |
| 2010-08-25 | 2010-08-23 | 4.219 | 1,836,664 | +7,243 | 0.23% | 7,748,870 |
| 2010-08-23 | 2010-08-19 | 4.352 | 1,829,421 | -1,358 | 0.23% | 7,960,772 |
| 2010-08-03 | 2010-07-30 | 4.285 | 1,830,779 | -4,527 | 0.23% | 7,845,361 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,835,306 | -9,054 | 0.23% | 7,824,221 |
| 2010-07-27 | 2010-07-23 | 4.197 | 1,844,360 | -4,527 | 0.23% | 7,740,600 |
| 2010-07-23 | 2010-07-21 | 4.086 | 1,848,887 | -5,433 | 0.23% | 7,555,399 |
| 2010-07-20 | 2010-07-16 | 3.998 | 1,854,320 | +5,433 | 0.23% | 7,413,761 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,848,887 | -4,527 | 0.23% | 7,473,719 |
| 2010-07-15 | 2010-07-13 | 3.954 | 1,853,414 | +4,527 | 0.23% | 7,328,258 |
| 2010-07-09 | 2010-07-07 | 3.910 | 1,848,887 | -3,169 | 0.23% | 7,228,679 |
| 2010-07-07 | 2010-07-05 | 3.888 | 1,852,056 | +4,527 | 0.23% | 7,200,159 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,847,529 | +1,358 | 0.23% | 7,304,990 |
| 2010-06-28 | 2010-06-24 | 3.998 | 1,846,171 | -22,636 | 0.23% | 7,381,180 |
| 2010-06-25 | 2010-06-23 | 3.954 | 1,868,807 | -14,487 | 0.23% | 7,389,121 |
| 2010-06-24 | 2010-06-22 | 3.910 | 1,883,294 | +5,433 | 0.23% | 7,363,202 |
| 2010-06-23 | 2010-06-21 | 3.910 | 1,877,861 | +40,744 | 0.23% | 7,341,960 |
| 2010-06-07 | 2010-06-03 | 3.755 | 1,837,117 | -18,108 | 0.23% | 6,898,601 |
| 2010-06-04 | 2010-06-02 | 3.623 | 1,855,225 | +22,635 | 0.23% | 6,720,719 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,832,590 | -4,527 | 0.23% | 7,043,522 |
| 2010-05-28 | 2010-05-26 | 3.623 | 1,837,117 | -4,527 | 0.23% | 6,655,121 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,841,644 | +13,582 | 0.23% | 6,671,521 |
| 2010-05-20 | 2010-05-18 | 3.755 | 1,828,062 | +14,486 | 0.23% | 6,864,599 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,813,576 | -2,263 | 0.22% | 7,130,682 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,815,839 | +6,791 | 0.22% | 6,818,700 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,809,048 | +30,836 | 0.22% | 7,407,838 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,778,212 | +8,938 | 0.22% | 7,440,728 |
| 2010-05-03 | 2010-04-29 | 4.117 | 1,769,274 | +17,875 | 0.22% | 7,284,558 |
| 2010-04-28 | 2010-04-26 | 4.363 | 1,751,399 | -8,937 | 0.22% | 7,642,052 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,760,336 | +6,703 | 0.22% | 7,562,878 |
| 2010-04-23 | 2010-04-21 | 4.431 | 1,753,633 | +15,641 | 0.22% | 7,769,520 |
| 2010-04-22 | 2010-04-20 | 4.453 | 1,737,992 | +6,704 | 0.22% | 7,739,112 |
| 2010-04-20 | 2010-04-16 | 4.565 | 1,731,288 | +3,575 | 0.22% | 7,902,960 |
| 2010-04-19 | 2010-04-15 | 4.699 | 1,727,713 | -6,703 | 0.22% | 8,118,601 |
| 2010-04-15 | 2010-04-13 | 4.721 | 1,734,416 | +12,960 | 0.22% | 8,188,908 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,721,456 | +4,469 | 0.22% | 8,089,199 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,716,987 | -12,513 | 0.21% | 8,221,879 |
| 2010-04-09 | 2010-04-07 | 4.699 | 1,729,500 | +9,831 | 0.22% | 8,126,998 |
| 2010-04-08 | 2010-04-01 | 4.699 | 1,719,669 | +25,921 | 0.22% | 8,080,802 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,693,748 | -37,540 | 0.21% | 8,148,498 |
| 2010-03-31 | 2010-03-29 | 4.565 | 1,731,288 | -4,469 | 0.22% | 7,902,960 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,735,757 | -2,681 | 0.22% | 7,845,680 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,738,438 | +16,982 | 0.22% | 7,896,698 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,721,456 | +70,610 | 0.22% | 7,665,479 |
| 2010-03-25 | 2010-03-23 | 4.721 | 1,650,846 | -4,469 | 0.21% | 7,794,339 |
| 2010-03-22 | 2010-03-18 | 4.968 | 1,655,315 | +2,234 | 0.21% | 8,222,879 |
| 2010-03-12 | 2010-03-10 | 4.990 | 1,653,081 | -17,876 | 0.21% | 8,248,772 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,670,957 | -4,469 | 0.21% | 8,599,702 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,675,426 | -8,938 | 0.21% | 8,472,742 |
| 2010-03-08 | 2010-03-04 | 4.766 | 1,684,364 | -16,982 | 0.21% | 8,027,972 |
| 2010-03-05 | 2010-03-03 | 4.744 | 1,701,346 | -4,469 | 0.21% | 8,070,841 |
| 2010-03-04 | 2010-03-02 | 4.744 | 1,705,815 | -40,221 | 0.21% | 8,092,041 |
| 2010-03-03 | 2010-03-01 | 4.766 | 1,746,036 | +62,566 | 0.22% | 8,321,911 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,683,470 | +16,982 | 0.21% | 7,910,701 |
| 2010-02-25 | 2010-02-23 | 4.900 | 1,666,488 | -3,575 | 0.21% | 8,166,512 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,670,063 | -4,469 | 0.21% | 8,071,921 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,674,532 | +4,469 | 0.21% | 7,718,821 |
| 2010-02-02 | 2010-01-29 | 4.632 | 1,670,063 | +894 | 0.21% | 7,735,591 |
| 2010-02-01 | 2010-01-28 | 4.766 | 1,669,169 | -8,938 | 0.21% | 7,955,550 |
| 2010-01-29 | 2010-01-27 | 4.721 | 1,678,107 | +4,469 | 0.21% | 7,923,050 |
| 2010-01-22 | 2010-01-20 | 5.236 | 1,673,638 | -4,469 | 0.21% | 8,763,300 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,678,107 | -59,438 | 0.21% | 8,936,900 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,737,545 | -4,469 | 0.22% | 9,331,202 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,742,014 | -2,681 | 0.22% | 8,965,402 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,744,695 | -26,814 | 0.22% | 8,979,200 |
| 2010-01-15 | 2010-01-13 | 4.968 | 1,771,509 | -22,345 | 0.22% | 8,800,080 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,793,854 | -17,876 | 0.22% | 9,192,060 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,811,730 | -130,495 | 0.23% | 9,243,120 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,942,225 | -13,407 | 0.24% | 9,604,662 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,955,632 | -3,128 | 0.24% | 9,627,202 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,958,760 | -35,752 | 0.25% | 9,642,601 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,994,512 | -80,889 | 0.25% | 9,729,341 |
| 2010-01-06 | 2010-01-04 | 4.632 | 2,075,401 | -8,938 | 0.26% | 9,613,082 |
| 2010-01-05 | 2009-12-31 | 4.565 | 2,084,339 | -29,048 | 0.26% | 9,514,562 |
| 2009-12-22 | 2009-12-18 | 4.341 | 2,113,387 | -17,876 | 0.26% | 9,174,260 |
| 2009-12-21 | 2009-12-17 | 4.408 | 2,131,263 | -4,469 | 0.27% | 9,394,930 |
| 2009-12-18 | 2009-12-16 | 4.341 | 2,135,732 | -4,469 | 0.27% | 9,271,260 |
| 2009-12-15 | 2009-12-11 | 4.542 | 2,140,201 | -8,938 | 0.27% | 9,721,670 |
| 2009-12-14 | 2009-12-10 | 4.498 | 2,149,139 | +17,876 | 0.27% | 9,666,090 |
| 2009-12-11 | 2009-12-09 | 4.520 | 2,131,263 | -15,641 | 0.27% | 9,633,380 |
| 2009-12-10 | 2009-12-08 | 4.565 | 2,146,904 | +7,150 | 0.27% | 9,800,158 |
| 2009-12-08 | 2009-12-04 | 4.542 | 2,139,754 | -2,681 | 0.27% | 9,719,640 |
| 2009-12-07 | 2009-12-03 | 4.475 | 2,142,435 | +7,150 | 0.27% | 9,587,998 |
| 2009-12-04 | 2009-12-02 | 4.453 | 2,135,285 | +8,938 | 0.27% | 9,508,220 |
| 2009-12-01 | 2009-11-27 | 4.363 | 2,126,347 | -8,938 | 0.27% | 9,278,100 |
| 2009-11-30 | 2009-11-26 | 4.587 | 2,135,285 | -58,991 | 0.27% | 9,794,900 |
| 2009-11-27 | 2009-11-25 | 4.520 | 2,194,276 | -4,469 | 0.27% | 9,918,201 |
| 2009-11-26 | 2009-11-24 | 4.431 | 2,198,745 | +4,469 | 0.28% | 9,741,601 |
| 2009-11-24 | 2009-11-20 | 4.498 | 2,194,276 | +6,704 | 0.27% | 9,869,101 |
| 2009-11-23 | 2009-11-19 | 4.587 | 2,187,572 | +4,469 | 0.27% | 10,034,749 |
| 2009-11-20 | 2009-11-18 | 4.632 | 2,183,103 | +80,442 | 0.27% | 10,111,949 |
| 2009-11-19 | 2009-11-17 | 4.677 | 2,102,661 | -18,323 | 0.26% | 9,833,448 |
| 2009-11-18 | 2009-11-16 | 4.587 | 2,120,984 | +22,345 | 0.27% | 9,729,299 |
| 2009-11-16 | 2009-11-12 | 4.632 | 2,098,639 | -48,265 | 0.26% | 9,720,719 |
| 2009-11-13 | 2009-11-11 | 4.610 | 2,146,904 | +8,044 | 0.27% | 9,896,238 |
| 2009-11-12 | 2009-11-10 | 4.565 | 2,138,860 | -31,283 | 0.27% | 9,763,439 |
| 2009-11-11 | 2009-11-09 | 4.789 | 2,170,143 | +13,407 | 0.27% | 10,391,839 |
| 2009-11-10 | 2009-11-06 | 4.900 | 2,156,736 | -8,938 | 0.27% | 10,568,939 |
| 2009-11-09 | 2009-11-05 | 4.744 | 2,165,674 | +3,128 | 0.27% | 10,273,519 |
| 2009-11-06 | 2009-11-04 | 4.789 | 2,162,546 | -10,279 | 0.27% | 10,355,460 |
| 2009-11-05 | 2009-11-03 | 4.744 | 2,172,825 | -22,345 | 0.27% | 10,307,442 |
| 2009-11-04 | 2009-11-02 | 4.654 | 2,195,170 | +22,345 | 0.27% | 10,216,962 |
| 2009-11-02 | 2009-10-29 | 4.677 | 2,172,825 | -26,814 | 0.27% | 10,161,582 |
| 2009-10-30 | 2009-10-28 | 4.610 | 2,199,639 | -8,938 | 0.28% | 10,139,322 |
| 2009-10-29 | 2009-10-27 | 4.610 | 2,208,577 | -168,481 | 0.28% | 10,180,522 |
| 2009-10-28 | 2009-10-23 | 4.856 | 2,377,058 | -22,345 | 0.30% | 11,542,232 |
| 2009-10-27 | 2009-10-22 | 4.856 | 2,399,403 | -89,379 | 0.30% | 11,650,732 |
| 2009-10-23 | 2009-10-21 | 4.945 | 2,488,782 | -5,810 | 0.31% | 12,307,488 |
| 2009-10-20 | 2009-10-16 | 4.498 | 2,494,592 | -35,752 | 0.31% | 11,219,820 |
| 2009-10-16 | 2009-10-14 | 4.475 | 2,530,344 | -35,752 | 0.32% | 11,324,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 2,566,096 | +214,512 | 0.32% | 11,541,420 |
| 2009-10-13 | 2009-10-09 | 4.542 | 2,351,584 | +893 | 0.29% | 10,681,859 |
| 2009-10-12 | 2009-10-08 | 4.431 | 2,350,691 | -17,875 | 0.29% | 10,414,802 |
| 2009-10-02 | 2009-09-29 | 4.207 | 2,368,566 | +6,256 | 0.30% | 9,963,998 |
| 2009-09-28 | 2009-09-24 | 4.319 | 2,362,310 | -11,172 | 0.30% | 10,201,980 |
| 2009-09-25 | 2009-09-23 | 4.363 | 2,373,482 | -22,345 | 0.30% | 10,356,448 |
| 2009-09-24 | 2009-09-22 | 4.341 | 2,395,827 | +17,876 | 0.30% | 10,400,338 |
| 2009-09-22 | 2009-09-18 | 4.408 | 2,377,951 | -53,628 | 0.30% | 10,482,368 |
| 2009-09-21 | 2009-09-17 | 4.453 | 2,431,579 | +98,764 | 0.30% | 10,827,589 |
| 2009-09-18 | 2009-09-16 | 4.453 | 2,332,815 | -58,096 | 0.29% | 10,387,802 |
| 2009-09-17 | 2009-09-15 | 4.341 | 2,390,911 | -17,876 | 0.30% | 10,378,998 |
| 2009-09-16 | 2009-09-14 | 4.274 | 2,408,787 | -26,814 | 0.30% | 10,294,898 |
| 2009-09-15 | 2009-09-11 | 4.229 | 2,435,601 | +35,752 | 0.30% | 10,300,498 |
| 2009-09-11 | 2009-09-09 | 4.386 | 2,399,849 | -13,407 | 0.30% | 10,525,198 |
| 2009-09-10 | 2009-09-08 | 4.453 | 2,413,256 | -4,469 | 0.30% | 10,745,998 |
| 2009-09-09 | 2009-09-07 | 4.542 | 2,417,725 | -49,159 | 0.30% | 10,982,298 |
| 2009-09-08 | 2009-09-04 | 4.475 | 2,466,884 | -49,159 | 0.31% | 11,039,998 |
| 2009-09-07 | 2009-09-03 | 4.453 | 2,516,043 | -9,832 | 0.31% | 11,203,699 |
| 2009-09-04 | 2009-09-02 | 4.207 | 2,525,875 | -4,469 | 0.32% | 10,625,760 |
| 2009-09-03 | 2009-09-01 | 4.184 | 2,530,344 | +11,172 | 0.32% | 10,587,940 |
| 2009-09-02 | 2009-08-31 | 4.095 | 2,519,172 | -15,641 | 0.32% | 10,315,712 |
| 2009-09-01 | 2009-08-28 | 4.184 | 2,534,813 | -8,938 | 0.32% | 10,606,640 |
| 2009-08-31 | 2009-08-27 | 4.140 | 2,543,751 | -22,345 | 0.32% | 10,530,200 |
| 2009-08-28 | 2009-08-26 | 4.073 | 2,566,096 | +8,938 | 0.32% | 10,450,440 |
| 2009-08-27 | 2009-08-25 | 4.162 | 2,557,158 | -3,575 | 0.32% | 10,642,920 |
| 2009-08-26 | 2009-08-24 | 4.117 | 2,560,733 | +54,522 | 0.32% | 10,543,199 |
| 2009-08-25 | 2009-08-21 | 4.095 | 2,506,211 | -7,151 | 0.31% | 10,262,638 |
| 2009-08-21 | 2009-08-19 | 3.961 | 2,513,362 | +4,022 | 0.31% | 9,954,480 |
| 2009-08-20 | 2009-08-18 | 4.073 | 2,509,340 | +4,469 | 0.31% | 10,219,301 |
| 2009-08-19 | 2009-08-17 | 4.073 | 2,504,871 | -43,349 | 0.31% | 10,201,101 |
| 2009-08-14 | 2009-08-12 | 4.408 | 2,548,220 | -79,995 | 0.32% | 11,232,940 |
| 2009-08-12 | 2009-08-10 | 4.408 | 2,628,215 | +40,221 | 0.33% | 11,585,570 |
| 2009-08-11 | 2009-08-07 | 4.386 | 2,587,994 | +13,407 | 0.32% | 11,350,360 |
| 2009-08-10 | 2009-08-06 | 4.386 | 2,574,587 | +31,283 | 0.32% | 11,291,560 |
| 2009-08-07 | 2009-08-05 | 4.386 | 2,543,304 | +61,672 | 0.32% | 11,154,359 |
| 2009-08-06 | 2009-08-04 | 4.587 | 2,481,632 | +70,610 | 0.31% | 11,383,650 |
| 2009-08-05 | 2009-08-03 | 4.610 | 2,411,022 | +18,323 | 0.30% | 11,113,700 |
| 2009-08-04 | 2009-07-31 | 4.386 | 2,392,699 | +13,854 | 0.30% | 10,493,840 |
| 2009-08-03 | 2009-07-30 | 4.274 | 2,378,845 | +13,407 | 0.30% | 10,166,929 |
| 2009-07-31 | 2009-07-29 | 4.363 | 2,365,438 | -42,456 | 0.30% | 10,321,349 |
| 2009-07-30 | 2009-07-28 | 4.610 | 2,407,894 | -124,238 | 0.30% | 11,099,282 |
| 2009-07-29 | 2009-07-27 | 4.677 | 2,532,132 | -106,362 | 0.32% | 11,841,942 |
| 2009-07-28 | 2009-07-24 | 4.229 | 2,638,494 | +10,279 | 0.33% | 11,158,561 |
| 2009-07-27 | 2009-07-23 | 4.207 | 2,628,215 | -15,641 | 0.33% | 11,056,280 |
| 2009-07-24 | 2009-07-22 | 4.184 | 2,643,856 | +39,327 | 0.33% | 11,062,918 |
| 2009-07-23 | 2009-07-21 | 4.162 | 2,604,529 | +16,535 | 0.33% | 10,840,079 |
| 2009-07-22 | 2009-07-20 | 4.117 | 2,587,994 | -22,345 | 0.32% | 10,655,440 |
| 2009-07-21 | 2009-07-17 | 4.028 | 2,610,339 | +16,982 | 0.33% | 10,513,800 |
| 2009-07-20 | 2009-07-16 | 3.916 | 2,593,357 | +129,601 | 0.32% | 10,155,251 |
| 2009-07-17 | 2009-07-15 | 3.893 | 2,463,756 | -160,884 | 0.31% | 9,592,620 |
| 2009-07-16 | 2009-07-14 | 3.692 | 2,624,640 | +88,486 | 0.33% | 9,690,451 |
| 2009-07-15 | 2009-07-13 | 3.647 | 2,536,154 | +26,814 | 0.32% | 9,250,251 |
| 2009-07-14 | 2009-07-10 | 3.737 | 2,509,340 | +31,283 | 0.31% | 9,377,051 |
| 2009-07-10 | 2009-07-08 | 3.782 | 2,478,057 | +17,876 | 0.31% | 9,371,051 |
| 2009-07-09 | 2009-07-07 | 3.893 | 2,460,181 | +49,159 | 0.31% | 9,578,701 |
| 2009-07-08 | 2009-07-06 | 3.893 | 2,411,022 | +13,407 | 0.30% | 9,387,300 |
| 2009-07-07 | 2009-07-03 | 3.871 | 2,397,615 | +26,814 | 0.30% | 9,281,450 |
| 2009-07-06 | 2009-07-02 | 3.961 | 2,370,801 | -4,916 | 0.30% | 9,389,850 |
| 2009-07-03 | 2009-06-30 | 3.938 | 2,375,717 | +12,066 | 0.30% | 9,356,160 |
| 2009-07-02 | 2009-06-29 | 4.095 | 2,363,651 | -3,575 | 0.30% | 9,678,872 |
| 2009-06-30 | 2009-06-26 | 4.050 | 2,367,226 | -15,641 | 0.30% | 9,587,571 |
| 2009-06-29 | 2009-06-25 | 3.826 | 2,382,867 | +13,407 | 0.30% | 9,117,719 |
| 2009-06-26 | 2009-06-24 | 3.782 | 2,369,460 | -8,938 | 0.30% | 8,960,379 |
| 2009-06-25 | 2009-06-23 | 3.759 | 2,378,398 | +3,575 | 0.30% | 8,940,959 |
| 2009-06-24 | 2009-06-22 | 3.893 | 2,374,823 | +44,690 | 0.30% | 9,246,360 |
| 2009-06-22 | 2009-06-18 | 3.983 | 2,330,133 | -8,938 | 0.29% | 9,280,919 |
| 2009-06-19 | 2009-06-17 | 4.050 | 2,339,071 | +8,938 | 0.29% | 9,473,539 |
| 2009-06-18 | 2009-06-16 | 4.073 | 2,330,133 | -31,283 | 0.29% | 9,489,479 |
| 2009-06-17 | 2009-06-15 | 4.184 | 2,361,416 | +4,916 | 0.30% | 9,881,080 |
| 2009-06-16 | 2009-06-12 | 4.386 | 2,356,500 | +75,973 | 0.30% | 10,335,079 |
| 2009-06-15 | 2009-06-11 | 4.296 | 2,280,527 | -40,221 | 0.29% | 9,797,759 |
| 2009-06-12 | 2009-06-10 | 4.252 | 2,320,748 | -24,133 | 0.29% | 9,866,699 |
| 2009-06-11 | 2009-06-09 | 4.229 | 2,344,881 | -22,792 | 0.29% | 9,916,831 |
| 2009-06-10 | 2009-06-08 | 4.475 | 2,367,673 | +49,159 | 0.30% | 10,596,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 2,318,514 | +31,283 | 0.29% | 10,479,761 |
| 2009-06-08 | 2009-06-04 | 4.654 | 2,287,231 | -22,345 | 0.29% | 10,645,441 |
| 2009-06-05 | 2009-06-03 | 4.610 | 2,309,576 | -49,606 | 0.29% | 10,646,081 |
| 2009-06-04 | 2009-06-02 | 4.654 | 2,359,182 | -87,145 | 0.30% | 10,980,322 |
| 2009-06-03 | 2009-06-01 | 4.475 | 2,446,327 | +92,955 | 0.31% | 10,948,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 2,353,372 | +32,624 | 0.29% | 10,584,660 |
| 2009-06-01 | 2009-05-27 | 4.319 | 2,320,748 | +22,345 | 0.29% | 10,022,489 |
| 2009-05-29 | 2009-05-26 | 4.184 | 2,298,403 | -4,469 | 0.29% | 9,617,409 |
| 2009-05-27 | 2009-05-25 | 4.140 | 2,302,872 | -17,876 | 0.29% | 9,533,049 |
| 2009-05-26 | 2009-05-22 | 4.207 | 2,320,748 | -13,407 | 0.29% | 9,762,839 |
| 2009-05-25 | 2009-05-21 | 4.296 | 2,334,155 | -36,199 | 0.29% | 10,028,159 |
| 2009-05-22 | 2009-05-20 | 4.296 | 2,370,354 | +31,283 | 0.30% | 10,183,680 |
| 2009-05-21 | 2009-05-19 | 4.363 | 2,339,071 | -62,566 | 0.29% | 10,206,299 |
| 2009-05-20 | 2009-05-18 | 4.117 | 2,401,637 | +43,796 | 0.30% | 9,888,160 |
| 2009-05-19 | 2009-05-15 | 3.737 | 2,357,841 | -9,832 | 0.30% | 8,810,920 |
| 2009-05-18 | 2009-05-14 | 3.670 | 2,367,673 | +29,049 | 0.30% | 8,688,721 |
| 2009-05-15 | 2009-05-13 | 3.849 | 2,338,624 | +12,960 | 0.29% | 9,000,759 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,325,664 | +23,239 | 0.29% | 9,106,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 2,302,425 | -147,477 | 0.29% | 9,067,518 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,449,902 | +11,172 | 0.31% | 9,374,219 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,438,730 | -33,517 | 0.31% | 9,222,331 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,472,247 | -78,208 | 0.31% | 9,697,583 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,550,455 | -28,285 | 0.32% | 9,483,902 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,578,740 | -34,401 | 0.33% | 9,004,380 |
| 2009-05-05 | 2009-04-30 | 3.265 | 2,613,141 | -36,165 | 0.33% | 8,532,000 |
| 2009-05-04 | 2009-04-29 | 3.152 | 2,649,306 | -123,490 | 0.34% | 8,349,730 |
| 2009-04-30 | 2009-04-28 | 3.016 | 2,772,796 | +63,509 | 0.35% | 8,361,710 |
| 2009-04-29 | 2009-04-27 | 3.242 | 2,709,287 | +99,233 | 0.34% | 8,784,491 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,610,054 | -6,615 | 0.33% | 9,350,441 |
| 2009-04-27 | 2009-04-23 | 3.537 | 2,616,669 | -220,518 | 0.33% | 9,255,479 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,837,187 | +132,311 | 0.36% | 9,713,829 |
| 2009-04-23 | 2009-04-21 | 3.696 | 2,704,876 | +181,266 | 0.34% | 9,996,788 |
| 2009-04-22 | 2009-04-20 | 3.832 | 2,523,610 | -84,679 | 0.32% | 9,670,178 |
| 2009-04-21 | 2009-04-17 | 3.560 | 2,608,289 | -39,694 | 0.33% | 9,284,978 |
| 2009-04-20 | 2009-04-16 | 3.424 | 2,647,983 | +97,469 | 0.34% | 9,066,041 |
| 2009-04-17 | 2009-04-15 | 3.537 | 2,550,514 | +55,130 | 0.32% | 9,021,481 |
| 2009-04-16 | 2009-04-14 | 3.356 | 2,495,384 | -19,847 | 0.32% | 8,373,840 |
| 2009-04-15 | 2009-04-09 | 3.197 | 2,515,231 | -10,144 | 0.32% | 8,041,231 |
| 2009-04-14 | 2009-04-08 | 3.106 | 2,525,375 | +61,745 | 0.32% | 7,844,621 |
| 2009-04-09 | 2009-04-07 | 3.220 | 2,463,630 | +39,694 | 0.31% | 7,932,122 |
| 2009-04-08 | 2009-04-06 | 3.310 | 2,423,936 | +35,283 | 0.31% | 8,024,159 |
| 2009-04-07 | 2009-04-03 | 3.084 | 2,388,653 | -441 | 0.30% | 7,365,759 |
| 2009-04-06 | 2009-04-02 | 2.970 | 2,389,094 | -56,453 | 0.30% | 7,096,269 |
| 2009-04-03 | 2009-04-01 | 2.766 | 2,445,547 | +8,821 | 0.31% | 6,764,900 |
| 2009-04-02 | 2009-03-31 | 2.721 | 2,436,726 | -7,498 | 0.31% | 6,629,999 |
| 2009-04-01 | 2009-03-30 | 2.698 | 2,444,224 | +8,821 | 0.31% | 6,594,980 |
| 2009-03-31 | 2009-03-27 | 2.744 | 2,435,403 | +46,750 | 0.31% | 6,681,620 |
| 2009-03-30 | 2009-03-26 | 2.766 | 2,388,653 | +8,820 | 0.30% | 6,607,519 |
| 2009-03-27 | 2009-03-25 | 2.766 | 2,379,833 | +76,300 | 0.30% | 6,583,121 |
| 2009-03-26 | 2009-03-24 | 2.948 | 2,303,533 | -11,026 | 0.29% | 6,789,899 |
| 2009-03-25 | 2009-03-23 | 2.880 | 2,314,559 | +4,410 | 0.29% | 6,664,959 |
| 2009-03-24 | 2009-03-20 | 2.789 | 2,310,149 | +22,052 | 0.29% | 6,442,740 |
| 2009-03-23 | 2009-03-19 | 2.948 | 2,288,097 | -47,632 | 0.29% | 6,744,400 |
| 2009-03-20 | 2009-03-18 | 2.857 | 2,335,729 | +11,026 | 0.30% | 6,672,960 |
| 2009-03-17 | 2009-03-13 | 2.676 | 2,324,703 | -8,821 | 0.29% | 6,219,780 |
| 2009-03-13 | 2009-03-11 | 2.698 | 2,333,524 | +20,729 | 0.30% | 6,296,291 |
| 2009-03-12 | 2009-03-10 | 2.744 | 2,312,795 | -8,821 | 0.29% | 6,345,240 |
| 2009-03-11 | 2009-03-09 | 2.494 | 2,321,616 | -22,052 | 0.29% | 5,790,401 |
| 2009-03-09 | 2009-03-05 | 2.539 | 2,343,668 | +3,529 | 0.30% | 5,951,681 |
| 2009-03-05 | 2009-03-03 | 2.494 | 2,340,139 | -8,821 | 0.30% | 5,836,599 |
| 2009-03-04 | 2009-03-02 | 2.494 | 2,348,960 | -37,488 | 0.30% | 5,858,600 |
| 2009-02-24 | 2009-02-20 | 2.653 | 2,386,448 | -4,411 | 0.30% | 6,330,870 |
| 2009-02-18 | 2009-02-16 | 2.880 | 2,390,859 | -8,820 | 0.30% | 6,884,671 |
| 2009-02-17 | 2009-02-13 | 2.948 | 2,399,679 | -13,231 | 0.30% | 7,073,299 |
| 2009-02-13 | 2009-02-11 | 2.993 | 2,412,910 | +42,339 | 0.31% | 7,221,719 |
| 2009-02-11 | 2009-02-09 | 3.084 | 2,370,571 | +17,642 | 0.30% | 7,310,001 |
| 2009-02-10 | 2009-02-06 | 3.016 | 2,352,929 | -4,411 | 0.30% | 7,095,549 |
| 2009-02-09 | 2009-02-05 | 3.016 | 2,357,340 | +8,821 | 0.30% | 7,108,851 |
| 2009-02-06 | 2009-02-04 | 3.016 | 2,348,519 | -22,052 | 0.30% | 7,082,250 |
| 2009-02-05 | 2009-02-03 | 2.880 | 2,370,571 | +11,908 | 0.30% | 6,826,251 |
| 2009-02-04 | 2009-02-02 | 2.834 | 2,358,663 | -8,821 | 0.30% | 6,685,000 |
| 2009-02-03 | 2009-01-30 | 2.857 | 2,367,484 | +13,232 | 0.30% | 6,763,681 |
| 2009-01-30 | 2009-01-23 | 2.880 | 2,354,252 | -22,052 | 0.30% | 6,779,259 |
| 2009-01-20 | 2009-01-16 | 3.152 | 2,376,304 | -8,821 | 0.30% | 7,489,319 |
| 2009-01-15 | 2009-01-13 | 3.084 | 2,385,125 | -24,257 | 0.30% | 7,354,880 |
| 2009-01-14 | 2009-01-12 | 3.197 | 2,409,382 | -4,410 | 0.31% | 7,702,830 |
| 2009-01-08 | 2009-01-06 | 3.492 | 2,413,792 | +17,641 | 0.31% | 8,428,419 |
| 2009-01-07 | 2009-01-05 | 3.537 | 2,396,151 | -8,821 | 0.30% | 8,475,480 |
| 2009-01-06 | 2009-01-02 | 3.514 | 2,404,972 | -13,231 | 0.31% | 8,452,151 |
| 2009-01-05 | 2008-12-31 | 3.401 | 2,418,203 | -212,138 | 0.31% | 8,224,501 |
| 2009-01-02 | 2008-12-29 | 3.333 | 2,630,341 | -2,205 | 0.33% | 8,767,079 |
| 2008-12-29 | 2008-12-22 | 3.401 | 2,632,546 | +25,580 | 0.33% | 8,953,498 |
| 2008-12-23 | 2008-12-19 | 3.152 | 2,606,966 | -22,052 | 0.33% | 8,216,289 |
| 2008-12-22 | 2008-12-18 | 3.061 | 2,629,018 | +163,183 | 0.33% | 8,047,349 |
| 2008-12-18 | 2008-12-16 | 2.812 | 2,465,835 | -13,231 | 0.31% | 6,932,841 |
| 2008-12-17 | 2008-12-15 | 2.880 | 2,479,066 | -44,103 | 0.31% | 7,138,671 |
| 2008-12-16 | 2008-12-12 | 2.744 | 2,523,169 | -79,828 | 0.32% | 6,922,409 |
| 2008-12-15 | 2008-12-11 | 2.902 | 2,602,997 | -57,335 | 0.33% | 7,554,560 |
| 2008-12-12 | 2008-12-10 | 2.948 | 2,660,332 | +172,887 | 0.34% | 7,841,601 |
| 2008-12-11 | 2008-12-09 | 2.812 | 2,487,445 | +34,400 | 0.32% | 6,993,599 |
| 2008-12-10 | 2008-12-08 | 2.789 | 2,453,045 | -141,131 | 0.31% | 6,841,261 |
| 2008-12-09 | 2008-12-05 | 2.585 | 2,594,176 | -30,873 | 0.33% | 6,705,479 |
| 2008-12-08 | 2008-12-04 | 2.449 | 2,625,049 | +8,821 | 0.33% | 6,428,160 |
| 2008-12-05 | 2008-12-03 | 2.381 | 2,616,228 | -17,642 | 0.33% | 6,228,600 |
| 2008-12-03 | 2008-12-01 | 2.403 | 2,633,870 | +88,208 | 0.33% | 6,330,321 |
| 2008-12-02 | 2008-11-28 | 2.381 | 2,545,662 | +15,877 | 0.32% | 6,060,599 |
| 2008-12-01 | 2008-11-27 | 2.494 | 2,529,785 | -19,847 | 0.32% | 6,309,600 |
| 2008-11-28 | 2008-11-26 | 2.381 | 2,549,632 | +19,847 | 0.32% | 6,070,051 |
| 2008-11-25 | 2008-11-21 | 2.494 | 2,529,785 | -22,052 | 0.32% | 6,309,600 |
| 2008-11-21 | 2008-11-19 | 2.562 | 2,551,837 | -5,292 | 0.32% | 6,538,181 |
| 2008-11-14 | 2008-11-12 | 2.539 | 2,557,129 | +4,410 | 0.32% | 6,493,759 |
| 2008-11-13 | 2008-11-11 | 2.857 | 2,552,719 | -22,052 | 0.32% | 7,292,880 |
| 2008-11-12 | 2008-11-10 | 2.721 | 2,574,771 | -61,304 | 0.33% | 7,005,601 |
| 2008-11-11 | 2008-11-07 | 2.676 | 2,636,075 | +17,642 | 0.33% | 7,052,861 |
| 2008-11-10 | 2008-11-06 | 2.449 | 2,618,433 | +26,903 | 0.33% | 6,411,959 |
| 2008-11-07 | 2008-11-05 | 2.653 | 2,591,530 | -8,821 | 0.33% | 6,874,920 |
| 2008-11-06 | 2008-11-04 | 2.607 | 2,600,351 | -35,283 | 0.33% | 6,780,401 |
| 2008-11-05 | 2008-11-03 | 2.744 | 2,635,634 | +83,797 | 0.33% | 7,230,961 |
| 2008-11-04 | 2008-10-31 | 3.809 | 2,551,837 | +3,528 | 0.32% | 9,720,481 |
| 2008-10-29 | 2008-10-27 | 1.655 | 2,548,309 | -4,410 | 0.32% | 4,217,941 |
| 2008-10-28 | 2008-10-24 | 1.814 | 2,552,719 | +11,467 | 0.32% | 4,630,400 |
| 2008-10-23 | 2008-10-21 | 2.358 | 2,541,252 | -48,514 | 0.32% | 5,992,480 |
| 2008-10-22 | 2008-10-20 | 2.471 | 2,589,766 | -2,646 | 0.33% | 6,400,480 |
| 2008-10-21 | 2008-10-17 | 2.403 | 2,592,412 | +4,410 | 0.33% | 6,230,680 |
| 2008-10-20 | 2008-10-16 | 2.335 | 2,588,002 | -1,764 | 0.33% | 6,044,040 |
| 2008-10-16 | 2008-10-14 | 2.698 | 2,589,766 | -17,641 | 0.33% | 6,987,680 |
| 2008-10-15 | 2008-10-13 | 2.494 | 2,607,407 | -8,821 | 0.33% | 6,503,199 |
| 2008-10-14 | 2008-10-10 | 2.403 | 2,616,228 | -8,821 | 0.33% | 6,287,920 |
| 2008-10-13 | 2008-10-09 | 2.812 | 2,625,049 | -3,087 | 0.33% | 7,380,480 |
| 2008-10-10 | 2008-10-08 | 2.801 | 2,628,136 | -8,821 | 0.33% | 7,360,968 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,636,957 | +75,290 | 0.33% | 8,370,430 |
| 2008-10-08 | 2008-10-03 | 3.454 | 2,561,667 | -4,285 | 0.33% | 8,848,919 |
| 2008-10-06 | 2008-10-02 | 3.571 | 2,565,952 | +5,142 | 0.34% | 9,163,171 |
| 2008-10-03 | 2008-09-30 | 3.478 | 2,560,810 | +8,140 | 0.33% | 8,905,729 |
| 2008-10-02 | 2008-09-29 | 3.594 | 2,552,670 | +4,284 | 0.33% | 9,175,320 |
| 2008-09-30 | 2008-09-26 | 3.711 | 2,548,386 | -25,706 | 0.33% | 9,457,322 |
| 2008-09-26 | 2008-09-24 | 3.641 | 2,574,092 | -4,285 | 0.34% | 9,372,479 |
| 2008-09-25 | 2008-09-23 | 3.641 | 2,578,377 | +4,285 | 0.34% | 9,388,081 |
| 2008-09-24 | 2008-09-22 | 3.851 | 2,574,092 | +17,566 | 0.34% | 9,913,199 |
| 2008-09-23 | 2008-09-19 | 3.501 | 2,556,526 | +5,141 | 0.33% | 8,950,500 |
| 2008-09-22 | 2008-09-18 | 3.244 | 2,551,385 | -19,708 | 0.33% | 8,277,451 |
| 2008-09-17 | 2008-09-12 | 3.781 | 2,571,093 | -8,569 | 0.34% | 9,721,620 |
| 2008-09-16 | 2008-09-11 | 3.594 | 2,579,662 | +11,140 | 0.34% | 9,272,340 |
| 2008-09-12 | 2008-09-10 | 3.758 | 2,568,522 | +9,854 | 0.34% | 9,651,948 |
| 2008-09-11 | 2008-09-09 | 3.828 | 2,558,668 | -14,139 | 0.33% | 9,794,079 |
| 2008-09-10 | 2008-09-08 | 3.898 | 2,572,807 | +14,139 | 0.34% | 10,028,351 |
| 2008-09-09 | 2008-09-05 | 3.968 | 2,558,668 | -4,285 | 0.33% | 10,152,399 |
| 2008-09-08 | 2008-09-04 | 3.968 | 2,562,953 | +1,286 | 0.33% | 10,169,401 |
| 2008-09-05 | 2008-09-03 | 4.108 | 2,561,667 | -11,997 | 0.33% | 10,523,039 |
| 2008-09-04 | 2008-09-02 | 4.155 | 2,573,664 | -49,699 | 0.34% | 10,692,461 |
| 2008-09-02 | 2008-08-29 | 4.155 | 2,623,363 | -13,710 | 0.34% | 10,898,939 |
| 2008-08-29 | 2008-08-27 | 4.108 | 2,637,073 | +27,848 | 0.34% | 10,832,798 |
| 2008-08-28 | 2008-08-26 | 3.898 | 2,609,225 | -1,713 | 0.34% | 10,170,302 |
| 2008-08-27 | 2008-08-25 | 3.968 | 2,610,938 | -8,569 | 0.34% | 10,359,798 |
| 2008-08-26 | 2008-08-21 | 3.874 | 2,619,507 | -30,848 | 0.34% | 10,149,239 |
| 2008-08-25 | 2008-08-20 | 3.874 | 2,650,355 | -3,428 | 0.35% | 10,268,759 |
| 2008-08-21 | 2008-08-19 | 3.804 | 2,653,783 | -15,852 | 0.35% | 10,096,221 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,669,635 | +71,121 | 0.35% | 10,343,459 |
| 2008-08-14 | 2008-08-12 | 4.085 | 2,598,514 | -12,853 | 0.34% | 10,613,752 |
| 2008-08-13 | 2008-08-11 | 4.015 | 2,611,367 | -23,993 | 0.34% | 10,483,401 |
| 2008-08-12 | 2008-08-08 | 4.155 | 2,635,360 | -3,427 | 0.34% | 10,948,781 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,638,787 | -194,942 | 0.34% | 11,332,559 |
| 2008-08-08 | 2008-08-05 | 4.318 | 2,833,729 | -621,244 | 0.37% | 12,235,899 |
| 2008-08-05 | 2008-08-01 | 4.341 | 3,454,973 | -33,419 | 0.45% | 14,999,039 |
| 2008-08-04 | 2008-07-31 | 4.341 | 3,488,392 | +29,991 | 0.46% | 15,144,120 |
| 2008-08-01 | 2008-07-30 | 4.411 | 3,458,401 | -64,266 | 0.45% | 15,256,081 |
| 2008-07-31 | 2008-07-29 | 4.295 | 3,522,667 | +8,568 | 0.46% | 15,128,478 |
| 2008-07-30 | 2008-07-28 | 4.411 | 3,514,099 | -38,560 | 0.46% | 15,501,782 |
| 2008-07-29 | 2008-07-25 | 4.365 | 3,552,659 | -20,565 | 0.46% | 15,506,042 |
| 2008-07-28 | 2008-07-24 | 4.458 | 3,573,224 | +82,690 | 0.47% | 15,929,401 |
| 2008-07-25 | 2008-07-23 | 4.341 | 3,490,534 | +35,561 | 0.46% | 15,153,419 |
| 2008-07-24 | 2008-07-22 | 4.248 | 3,454,973 | -2,143 | 0.45% | 14,676,479 |
| 2008-07-23 | 2008-07-21 | 4.341 | 3,457,116 | +80,120 | 0.45% | 15,008,342 |
| 2008-07-22 | 2008-07-18 | 4.271 | 3,376,996 | +27,420 | 0.44% | 14,424,058 |
| 2008-07-21 | 2008-07-17 | 4.295 | 3,349,576 | +12,853 | 0.44% | 14,385,120 |
| 2008-07-18 | 2008-07-16 | 4.271 | 3,336,723 | +20,137 | 0.44% | 14,252,041 |
| 2008-07-17 | 2008-07-15 | 4.411 | 3,316,586 | +27,849 | 0.43% | 14,630,491 |
| 2008-07-16 | 2008-07-14 | 4.551 | 3,288,737 | +56,983 | 0.43% | 14,968,200 |
| 2008-07-15 | 2008-07-11 | 4.668 | 3,231,754 | +2,571 | 0.42% | 15,086,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 3,229,183 | -18,423 | 0.42% | 14,621,779 |
| 2008-07-11 | 2008-07-09 | 4.551 | 3,247,606 | -32,134 | 0.42% | 14,780,998 |
| 2008-07-09 | 2008-07-07 | 4.435 | 3,279,740 | -4,713 | 0.43% | 14,544,502 |
| 2008-07-08 | 2008-07-04 | 4.248 | 3,284,453 | -34,275 | 0.43% | 13,952,122 |
| 2008-07-07 | 2008-07-03 | 4.178 | 3,318,728 | +31,276 | 0.43% | 13,865,340 |
| 2008-07-04 | 2008-07-02 | 4.341 | 3,287,452 | +35,561 | 0.43% | 14,271,782 |
| 2008-07-03 | 2008-06-30 | 4.481 | 3,251,891 | -42,844 | 0.42% | 14,572,801 |
| 2008-07-02 | 2008-06-27 | 4.528 | 3,294,735 | -59,982 | 0.43% | 14,918,599 |
| 2008-06-30 | 2008-06-26 | 4.645 | 3,354,717 | +182,088 | 0.44% | 15,581,698 |
| 2008-06-27 | 2008-06-25 | 4.598 | 3,172,629 | -8,568 | 0.41% | 14,587,852 |
| 2008-06-26 | 2008-06-24 | 4.365 | 3,181,197 | +20,136 | 0.42% | 13,884,748 |
| 2008-06-25 | 2008-06-23 | 4.435 | 3,161,061 | -4,284 | 0.41% | 14,018,202 |
| 2008-06-24 | 2008-06-20 | 4.481 | 3,165,345 | +6,855 | 0.41% | 14,184,960 |
| 2008-06-23 | 2008-06-19 | 4.668 | 3,158,490 | -1,714 | 0.41% | 14,744,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 3,160,204 | -197,084 | 0.41% | 15,342,081 |
| 2008-06-19 | 2008-06-17 | 4.621 | 3,357,288 | -7,712 | 0.44% | 15,515,280 |
| 2008-06-18 | 2008-06-16 | 4.645 | 3,365,000 | +428 | 0.44% | 15,629,460 |
| 2008-06-17 | 2008-06-13 | 4.551 | 3,364,572 | +8,569 | 0.44% | 15,313,352 |
| 2008-06-16 | 2008-06-12 | 4.645 | 3,356,003 | +11,568 | 0.44% | 15,587,671 |
| 2008-06-13 | 2008-06-11 | 4.668 | 3,344,435 | +102,398 | 0.44% | 15,612,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 3,242,037 | -94,257 | 0.42% | 15,361,012 |
| 2008-06-11 | 2008-06-06 | 5.041 | 3,336,294 | +428 | 0.44% | 16,819,919 |
| 2008-06-10 | 2008-06-05 | 5.018 | 3,335,866 | -3,856 | 0.44% | 16,739,901 |
| 2008-06-06 | 2008-06-04 | 5.088 | 3,339,722 | +29,991 | 0.44% | 16,993,101 |
| 2008-06-05 | 2008-06-03 | 5.135 | 3,309,731 | +22,708 | 0.43% | 16,995,001 |
| 2008-06-04 | 2008-06-02 | 5.135 | 3,287,023 | +39,845 | 0.43% | 16,878,399 |
| 2008-06-03 | 2008-05-30 | 4.878 | 3,247,178 | +95,972 | 0.42% | 15,840,111 |
| 2008-06-02 | 2008-05-29 | 5.205 | 3,151,206 | +133,674 | 0.41% | 16,401,648 |
| 2008-05-30 | 2008-05-28 | 5.205 | 3,017,532 | +77,120 | 0.39% | 15,705,891 |
| 2008-05-29 | 2008-05-27 | 5.275 | 2,940,412 | +5,141 | 0.38% | 15,510,380 |
| 2008-05-28 | 2008-05-26 | 5.228 | 2,935,271 | +25,707 | 0.38% | 15,346,242 |
| 2008-05-27 | 2008-05-23 | 5.602 | 2,909,564 | +11,997 | 0.38% | 16,298,400 |
| 2008-05-26 | 2008-05-22 | 5.672 | 2,897,567 | +20,565 | 0.38% | 16,434,087 |
| 2008-05-23 | 2008-05-21 | 5.882 | 2,877,002 | +34,275 | 0.38% | 16,921,799 |
| 2008-05-22 | 2008-05-20 | 6.255 | 2,842,727 | +5,999 | 0.37% | 17,781,802 |
| 2008-05-21 | 2008-05-19 | 6.652 | 2,836,728 | -2,143 | 0.37% | 18,869,847 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,838,871 | -63,409 | 0.37% | 18,884,102 |
| 2008-05-19 | 2008-05-15 | 6.302 | 2,902,280 | +40,702 | 0.38% | 18,289,798 |
| 2008-05-16 | 2008-05-14 | 5.858 | 2,861,578 | +8,569 | 0.37% | 16,764,289 |
| 2008-05-15 | 2008-05-13 | 5.928 | 2,853,009 | +38,560 | 0.37% | 16,913,858 |
| 2008-05-14 | 2008-05-09 | 5.905 | 2,814,449 | -64,267 | 0.37% | 16,619,568 |
| 2008-05-09 | 2008-05-07 | 6.100 | 2,878,716 | -32,562 | 0.38% | 17,560,096 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,911,278 | +54,234 | 0.38% | 18,447,046 |
| 2008-05-07 | 2008-05-05 | 6.455 | 2,857,044 | +4,229 | 0.38% | 18,441,147 |
| 2008-05-06 | 2008-05-02 | 6.478 | 2,852,815 | -29,607 | 0.38% | 18,481,300 |
| 2008-05-05 | 2008-04-30 | 6.242 | 2,882,422 | +188,637 | 0.38% | 17,991,602 |
| 2008-05-02 | 2008-04-29 | 6.029 | 2,693,785 | -27,069 | 0.36% | 16,240,951 |
| 2008-04-30 | 2008-04-28 | 5.887 | 2,720,854 | +44,410 | 0.36% | 16,018,171 |
| 2008-04-29 | 2008-04-25 | 5.864 | 2,676,444 | +16,495 | 0.35% | 15,693,442 |
| 2008-04-28 | 2008-04-24 | 6.029 | 2,659,949 | -67,672 | 0.35% | 16,036,952 |
| 2008-04-25 | 2008-04-23 | 5.911 | 2,727,621 | +34,682 | 0.36% | 16,122,500 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,692,939 | -59,213 | 0.36% | 15,599,151 |
| 2008-04-23 | 2008-04-21 | 5.580 | 2,752,152 | -47,371 | 0.36% | 15,356,519 |
| 2008-04-21 | 2008-04-17 | 5.391 | 2,799,523 | -21,148 | 0.37% | 15,091,320 |
| 2008-04-18 | 2008-04-16 | 5.249 | 2,820,671 | -3,383 | 0.37% | 14,805,182 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,824,054 | +31,298 | 0.37% | 14,689,399 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,792,756 | -16,918 | 0.37% | 14,724,692 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,809,674 | +4,230 | 0.37% | 15,810,341 |
| 2008-04-11 | 2008-04-09 | 5.533 | 2,805,444 | -16,918 | 0.37% | 15,521,219 |
| 2008-04-10 | 2008-04-08 | 5.603 | 2,822,362 | +25,377 | 0.37% | 15,815,008 |
| 2008-04-09 | 2008-04-07 | 5.745 | 2,796,985 | +50,331 | 0.37% | 16,069,589 |
| 2008-04-08 | 2008-04-03 | 5.651 | 2,746,654 | +103,624 | 0.36% | 15,520,661 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,643,030 | -35,951 | 0.35% | 14,935,107 |
| 2008-04-03 | 2008-04-01 | 5.414 | 2,678,981 | -1,692 | 0.35% | 14,504,858 |
| 2008-04-02 | 2008-03-31 | 5.320 | 2,680,673 | +12,688 | 0.35% | 14,260,499 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,667,985 | +4,653 | 0.35% | 14,382,242 |
| 2008-03-31 | 2008-03-27 | 5.296 | 2,663,332 | -61,328 | 0.35% | 14,105,279 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,724,660 | -69,787 | 0.36% | 13,785,878 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,794,447 | +2,114 | 0.37% | 13,015,788 |
| 2008-03-26 | 2008-03-20 | 4.232 | 2,792,333 | -4,229 | 0.37% | 11,817,581 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,796,562 | +63,443 | 0.37% | 12,166,079 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,733,119 | +10,150 | 0.36% | 12,407,038 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,722,969 | +9,305 | 0.36% | 12,425,342 |
| 2008-03-18 | 2008-03-14 | 5.012 | 2,713,664 | +21,148 | 0.36% | 13,601,922 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,692,516 | -96,856 | 0.36% | 14,387,160 |
| 2008-03-13 | 2008-03-11 | 5.320 | 2,789,372 | -27,492 | 0.37% | 14,838,750 |
| 2008-03-12 | 2008-03-10 | 5.485 | 2,816,864 | -82,476 | 0.37% | 15,451,200 |
| 2008-03-11 | 2008-03-07 | 5.651 | 2,899,340 | +74,440 | 0.38% | 16,383,452 |
| 2008-03-10 | 2008-03-06 | 5.320 | 2,824,900 | +32,990 | 0.37% | 15,027,750 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,791,910 | -39,757 | 0.37% | 14,852,251 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,831,667 | +11,419 | 0.37% | 15,398,498 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,820,248 | +8,882 | 0.37% | 16,136,562 |
| 2008-03-04 | 2008-02-29 | 5.864 | 2,811,366 | +37,643 | 0.37% | 16,484,562 |
| 2008-03-03 | 2008-02-28 | 5.911 | 2,773,723 | +38,066 | 0.37% | 16,395,001 |
| 2008-02-29 | 2008-02-27 | 5.887 | 2,735,657 | +97,279 | 0.36% | 16,105,319 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,638,378 | +84,591 | 0.35% | 15,407,860 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,553,787 | -46,525 | 0.34% | 14,974,237 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,600,312 | +25,800 | 0.34% | 15,124,078 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,574,512 | +91,358 | 0.34% | 15,278,369 |
| 2008-02-22 | 2008-02-20 | 5.793 | 2,483,154 | +121,810 | 0.33% | 14,383,948 |
| 2008-02-21 | 2008-02-19 | 6.100 | 2,361,344 | +211,476 | 0.31% | 14,404,139 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,149,868 | +230,086 | 0.28% | 13,114,141 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,919,782 | +5,076 | 0.25% | 12,164,522 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,914,706 | +12,265 | 0.25% | 11,770,199 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,902,441 | +47,371 | 0.25% | 11,155,043 |
| 2008-02-14 | 2008-02-12 | 5.745 | 1,855,070 | -4,229 | 0.25% | 10,657,981 |
| 2008-02-13 | 2008-02-11 | 5.651 | 1,859,299 | -5,076 | 0.25% | 10,506,438 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,864,375 | +75,709 | 0.25% | 10,623,281 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,788,666 | +18,187 | 0.24% | 11,460,588 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,770,479 | -8,459 | 0.23% | 11,762,658 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,778,938 | -6,768 | 0.24% | 11,145,897 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,785,706 | -12,265 | 0.24% | 10,681,662 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,797,971 | -26,223 | 0.24% | 10,967,578 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,824,194 | +19,455 | 0.24% | 10,609,978 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,804,739 | +7,614 | 0.24% | 11,691,583 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,797,125 | -12,266 | 0.24% | 11,089,888 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,809,391 | -86,705 | 0.24% | 10,951,680 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,896,096 | -194,136 | 0.25% | 10,624,708 |
| 2008-01-23 | 2008-01-21 | 6.005 | 2,090,232 | +17,765 | 0.28% | 12,552,683 |
| 2008-01-22 | 2008-01-18 | 6.171 | 2,072,467 | +29,606 | 0.27% | 12,788,997 |
| 2008-01-21 | 2008-01-17 | 6.147 | 2,042,861 | -149,725 | 0.27% | 12,558,001 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,192,586 | +101,509 | 0.29% | 13,530,240 |
| 2008-01-17 | 2008-01-15 | 6.904 | 2,091,077 | +12,265 | 0.28% | 14,436,477 |
| 2008-01-16 | 2008-01-14 | 7.188 | 2,078,812 | +18,610 | 0.27% | 14,941,602 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,060,202 | +13,112 | 0.27% | 15,538,491 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,047,090 | -44,833 | 0.27% | 15,584,797 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,091,923 | -129,001 | 0.28% | 15,827,198 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,220,924 | -76,554 | 0.29% | 16,908,221 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,297,478 | -5,076 | 0.30% | 17,708,318 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,302,554 | +10,574 | 0.30% | 18,400,723 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,291,980 | +16,495 | 0.30% | 17,882,701 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,275,485 | -29,606 | 0.30% | 18,399,602 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,305,091 | +228,817 | 0.30% | 18,747,997 |
| 2008-01-02 | 2007-12-27 | 8.204 | 2,076,274 | -76,132 | 0.27% | 17,034,229 |
| 2007-12-28 | 2007-12-24 | 8.346 | 2,152,406 | +77,401 | 0.28% | 17,964,174 |
| 2007-12-27 | 2007-12-20 | 8.299 | 2,075,005 | -7,190 | 0.27% | 17,220,058 |
| 2007-12-21 | 2007-12-19 | 8.086 | 2,082,195 | -38,066 | 0.28% | 16,836,657 |
| 2007-12-20 | 2007-12-18 | 8.299 | 2,120,261 | -17,764 | 0.28% | 17,595,629 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,138,025 | +11,843 | 0.28% | 16,732,049 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,126,182 | +13,957 | 0.28% | 17,041,526 |
| 2007-12-17 | 2007-12-13 | 8.252 | 2,112,225 | -177,217 | 0.28% | 17,429,060 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,289,442 | +415,762 | 0.30% | 19,757,449 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,873,680 | +62,597 | 0.25% | 16,922,602 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,811,083 | -338,362 | 0.24% | 16,271,602 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,149,445 | -49,908 | 0.28% | 19,768,981 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,199,353 | -48,640 | 0.29% | 20,851,998 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,247,993 | -57,521 | 0.30% | 21,791,502 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,305,514 | +68,518 | 0.30% | 20,114,187 |
| 2007-12-05 | 2007-12-03 | 9.150 | 2,236,996 | +3,384 | 0.30% | 20,468,430 |
| 2007-12-04 | 2007-11-30 | 9.032 | 2,233,612 | +8,882 | 0.30% | 20,173,416 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,224,730 | +50,331 | 0.29% | 20,356,196 |
| 2007-11-30 | 2007-11-28 | 8.322 | 2,174,399 | +70,210 | 0.29% | 18,096,320 |
| 2007-11-29 | 2007-11-27 | 8.748 | 2,104,189 | +14,803 | 0.28% | 18,407,501 |
| 2007-11-28 | 2007-11-26 | 8.984 | 2,089,386 | +8,037 | 0.28% | 18,772,004 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,081,349 | -47,371 | 0.28% | 18,207,696 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,128,720 | +47,793 | 0.28% | 20,081,668 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,080,927 | +6,345 | 0.28% | 20,811,605 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,074,582 | +3,806 | 0.27% | 22,464,897 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,070,776 | +4,230 | 0.27% | 21,493,443 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,066,546 | +45,256 | 0.27% | 21,449,538 |
| 2007-11-19 | 2007-11-15 | 11.018 | 2,021,290 | +8,882 | 0.27% | 22,270,137 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,012,408 | -94,319 | 0.27% | 23,314,197 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,106,727 | -12,265 | 0.28% | 21,667,354 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,118,992 | +2,960 | 0.28% | 22,645,197 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,116,032 | -14,803 | 0.28% | 22,663,594 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,130,835 | -5,075 | 0.28% | 22,872,521 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,135,910 | -135,345 | 0.28% | 23,785,496 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,271,255 | +88,820 | 0.30% | 25,400,098 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,182,435 | -9,728 | 0.29% | 23,993,998 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,192,163 | +55,830 | 0.29% | 25,448,529 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,136,333 | -65,135 | 0.28% | 26,012,646 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,201,468 | +135,345 | 0.29% | 25,504,500 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,066,123 | -53,292 | 0.27% | 25,060,047 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,119,415 | -13,958 | 0.28% | 26,157,417 |
| 2007-10-30 | 2007-10-26 | 12.342 | 2,133,373 | -25,800 | 0.28% | 26,329,684 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,159,173 | +423 | 0.29% | 27,822,253 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,158,750 | +219,936 | 0.29% | 26,540,802 |
| 2007-10-25 | 2007-10-23 | 11.112 | 1,938,814 | +66,826 | 0.26% | 21,544,795 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,871,988 | +4,230 | 0.25% | 19,828,480 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,867,758 | +31,298 | 0.25% | 21,196,795 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,836,460 | -27,069 | 0.24% | 21,275,800 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,863,529 | +60,059 | 0.25% | 21,148,801 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,803,470 | -24,108 | 0.24% | 20,850,964 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,827,578 | +490,625 | 0.24% | 21,561,790 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,336,953 | -14,380 | 0.18% | 14,951,530 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,351,333 | -114,198 | 0.18% | 14,920,646 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,465,531 | -28,337 | 0.19% | 15,661,804 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,493,868 | -25,378 | 0.20% | 16,105,916 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,519,246 | -25,377 | 0.20% | 15,912,565 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,544,623 | +32,568 | 0.20% | 17,127,883 |
| 2007-10-04 | 2007-10-02 | 11.585 | 1,512,055 | -84,168 | 0.20% | 17,517,496 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,596,223 | +23,262 | 0.21% | 17,964,241 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,572,961 | -220,781 | 0.21% | 17,962,775 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,793,742 | -31,721 | 0.24% | 18,660,402 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,825,463 | -249,965 | 0.24% | 18,904,078 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,075,428 | +133,653 | 0.27% | 20,020,558 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,941,775 | +114,620 | 0.26% | 18,598,784 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,827,155 | +615 | 0.24% | 17,849,203 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,826,540 | +33,576 | 0.24% | 17,886,716 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,792,964 | +20,145 | 0.24% | 17,515,197 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,772,819 | -14,689 | 0.24% | 17,867,523 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,787,508 | +13,011 | 0.24% | 18,271,108 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,774,497 | -4,197 | 0.24% | 18,095,835 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,778,694 | +5,456 | 0.24% | 18,181,015 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,773,238 | +44,488 | 0.24% | 18,505,496 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,728,750 | -1,259 | 0.23% | 17,670,510 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,730,009 | +7,554 | 0.23% | 17,683,379 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,722,455 | +8,395 | 0.23% | 17,811,365 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,714,060 | -224,121 | 0.23% | 18,092,115 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,938,181 | +31,897 | 0.26% | 18,887,620 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,906,284 | -484,335 | 0.25% | 19,439,763 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,390,619 | -57,919 | 0.32% | 22,556,159 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,448,538 | -33,156 | 0.33% | 22,577,581 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,481,694 | +4,197 | 0.33% | 20,932,017 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,477,497 | -148,155 | 0.33% | 21,900,127 |
| 2007-08-28 | 2007-08-24 | 8.220 | 2,625,652 | +42,390 | 0.35% | 21,583,201 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,583,262 | +111,641 | 0.34% | 21,234,749 |
| 2007-08-24 | 2007-08-22 | 8.077 | 2,471,621 | -2,519 | 0.33% | 19,963,706 |
| 2007-08-23 | 2007-08-21 | 8.030 | 2,474,140 | -57,079 | 0.33% | 19,866,152 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,531,219 | -25,182 | 0.34% | 20,022,919 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,556,401 | +27,700 | 0.34% | 18,699,369 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,528,701 | +9,234 | 0.34% | 18,978,751 |
| 2007-08-17 | 2007-08-15 | 8.006 | 2,519,467 | +31,477 | 0.34% | 20,170,076 |
| 2007-08-16 | 2007-08-14 | 8.530 | 2,487,990 | +2,518 | 0.33% | 21,222,241 |
| 2007-08-15 | 2007-08-13 | 8.578 | 2,485,472 | -2,518 | 0.33% | 21,319,203 |
| 2007-08-14 | 2007-08-10 | 8.101 | 2,487,990 | -31,058 | 0.33% | 20,155,201 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,519,048 | -10,912 | 0.34% | 21,067,022 |
| 2007-08-10 | 2007-08-08 | 8.101 | 2,529,960 | -110,801 | 0.34% | 20,495,200 |
| 2007-08-09 | 2007-08-07 | 7.887 | 2,640,761 | -33,996 | 0.35% | 20,826,519 |
| 2007-08-08 | 2007-08-06 | 8.006 | 2,674,757 | +86,878 | 0.36% | 21,413,280 |
| 2007-08-07 | 2007-08-03 | 8.458 | 2,587,879 | -16,788 | 0.34% | 21,889,302 |
| 2007-08-06 | 2007-08-02 | 8.220 | 2,604,667 | -43,229 | 0.35% | 21,410,701 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,647,896 | +90,655 | 0.35% | 22,270,769 |
| 2007-08-02 | 2007-07-31 | 8.863 | 2,557,241 | +44,489 | 0.34% | 22,665,964 |
| 2007-08-01 | 2007-07-30 | 8.768 | 2,512,752 | -17,628 | 0.33% | 22,032,158 |
| 2007-07-31 | 2007-07-27 | 8.863 | 2,530,380 | +116,258 | 0.34% | 22,427,883 |
| 2007-07-30 | 2007-07-26 | 9.006 | 2,414,122 | +175,015 | 0.32% | 21,742,556 |
| 2007-07-27 | 2007-07-25 | 8.911 | 2,239,107 | +36,514 | 0.30% | 19,952,901 |
| 2007-07-26 | 2007-07-24 | 9.006 | 2,202,593 | +53,722 | 0.29% | 19,837,441 |
| 2007-07-25 | 2007-07-23 | 8.935 | 2,148,871 | +96,531 | 0.29% | 19,199,999 |
| 2007-07-24 | 2007-07-20 | 9.054 | 2,052,340 | +8,814 | 0.27% | 18,582,002 |
| 2007-07-23 | 2007-07-19 | 8.816 | 2,043,526 | -12,171 | 0.27% | 18,015,299 |
| 2007-07-20 | 2007-07-18 | 8.673 | 2,055,697 | +10,912 | 0.27% | 17,828,716 |
| 2007-07-19 | 2007-07-17 | 8.983 | 2,044,785 | +23,083 | 0.27% | 18,367,438 |
| 2007-07-18 | 2007-07-16 | 9.149 | 2,021,702 | +11,752 | 0.27% | 18,497,284 |
| 2007-07-17 | 2007-07-13 | 9.316 | 2,009,950 | +30,219 | 0.27% | 18,724,990 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,979,731 | -20,146 | 0.26% | 17,877,426 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,999,877 | +27,280 | 0.27% | 18,011,699 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,972,597 | +62,536 | 0.26% | 18,189,004 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,910,061 | +25,602 | 0.25% | 17,976,450 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,884,459 | +73,447 | 0.25% | 17,780,398 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,811,012 | +26,861 | 0.24% | 17,173,705 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,784,151 | -68,411 | 0.24% | 16,493,884 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,852,562 | +13,011 | 0.25% | 16,773,201 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,839,551 | -58,758 | 0.25% | 16,217,098 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,898,309 | +86,878 | 0.25% | 16,508,947 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,811,431 | -32,737 | 0.24% | 16,357,638 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,844,168 | -67,992 | 0.25% | 17,312,361 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,912,160 | -46,167 | 0.25% | 18,497,364 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,958,327 | 0.26% | 18,943,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy