History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 2,674,496 +0 0.13% 13,532,950
2025-10-13 2025-10-09 5.120 2,674,496 +0 0.13% 13,693,420
2025-10-10 2025-10-08 4.840 2,674,496 +0 0.13% 12,944,561
2025-10-09 2025-10-06 4.800 2,674,496 +0 0.13% 12,837,581
2025-10-08 2025-10-03 4.840 2,674,496 +0 0.13% 12,944,561
2025-10-06 2025-10-02 4.840 2,674,496 -40,932 0.13% 12,944,561
2025-09-22 2025-09-18 5.130 2,715,428 -45,480 0.13% 13,930,146
2025-09-11 2025-09-09 4.965 2,760,908 -42,000 0.14% 13,707,032
2025-09-10 2025-09-08 5.016 2,802,908 +92,975 0.14% 14,060,502
2025-09-08 2025-09-04 4.727 2,709,933 -43,972 0.14% 12,809,289
2025-08-25 2025-08-21 4.841 2,753,905 -43,971 0.14% 13,330,458
2025-08-11 2025-08-07 4.685 2,797,876 -43,971 0.14% 13,109,222
2025-07-28 2025-07-24 4.592 2,841,847 -41,773 0.14% 13,050,703
2025-07-14 2025-07-10 4.241 2,883,620 -19,787 0.15% 12,228,471
2025-06-30 2025-06-26 4.096 2,903,407 -21,986 0.15% 11,891,958
2025-06-16 2025-06-12 4.003 2,925,393 -21,986 0.15% 11,709,691
2025-06-10 2025-06-06 4.173 2,947,379 +120,207 0.15% 12,299,317
2025-06-02 2025-05-29 4.130 2,827,172 -21,089 0.15% 11,675,757
2025-04-24 2025-04-22 3.752 2,848,261 -46,369 0.15% 10,687,917
2025-04-09 2025-04-07 3.472 2,894,630 -19,832 0.15% 10,050,391
2025-04-07 2025-04-02 4.076 2,914,462 -22,035 0.15% 11,879,119
2025-03-17 2025-03-13 3.882 2,936,497 -45,943 0.16% 11,398,983
2025-02-05 2025-02-03 3.871 2,982,440 +101,086 0.16% 11,545,166
2024-10-21 2024-10-17 4.044 2,881,354 -24,112 0.15% 11,650,966
2024-10-18 2024-10-16 4.162 2,905,466 -21,701 0.15% 12,093,086
2024-09-10 2024-09-05 3.966 2,927,167 +133,615 0.15% 11,608,588
2024-09-03 2024-08-30 4.022 2,793,552 -41,856 0.15% 11,236,513
2024-08-23 2024-08-21 3.898 2,835,408 +44,253 0.16% 11,052,472
2024-07-04 2024-07-02 4.384 2,791,155 +41,856 0.15% 12,236,028
2024-06-14 2024-06-12 4.361 2,749,299 -6,436 0.15% 11,990,411
2024-06-12 2024-06-07 4.882 2,755,735 +109,119 0.15% 13,454,167
2024-06-11 2024-06-06 4.753 2,646,616 -6,869 0.15% 12,578,926
2024-06-07 2024-06-05 4.694 2,653,485 -14,420 0.15% 12,455,489
2024-06-06 2024-06-04 4.882 2,667,905 -16,023 0.15% 13,025,360
2024-05-14 2024-05-10 5.318 2,683,928 -170,004 0.15% 14,271,859
2024-05-03 2024-04-30 4.435 2,853,932 +170,004 0.16% 12,657,742
2024-04-22 2024-04-18 4.729 2,683,928 -55,251 0.15% 12,693,114
2024-04-05 2024-04-02 4.588 2,739,179 -40,801 0.16% 12,567,714
2024-03-25 2024-03-21 4.318 2,779,980 +55,251 0.16% 12,002,701
2023-09-29 2023-09-27 3.388 2,724,729 -8,500 0.16% 9,231,814
2023-09-13 2023-09-11 3.459 2,733,229 -340,008 0.16% 9,453,543
2023-09-11 2023-09-06 3.875 3,073,237 +152,778 0.18% 11,908,488
2023-09-07 2023-09-05 3.912 2,920,459 -1,593,715 0.18% 11,424,953
2023-08-11 2023-08-09 3.479 4,514,174 +1,593,715 0.27% 15,703,659
2023-05-17 2023-05-15 3.630 2,920,459 +121,562 0.18% 10,600,779
2023-05-03 2023-04-28 3.501 2,798,897 +7,741 0.18% 9,797,980
2023-01-26 2023-01-19 3.423 2,791,156 +20,902 0.17% 9,554,552
2023-01-19 2023-01-17 3.359 2,770,254 +10,838 0.17% 9,304,077
2023-01-18 2023-01-16 3.371 2,759,416 +774,140 0.17% 9,303,321
2022-10-03 2022-09-29 2.812 1,985,276 +115,407 0.12% 5,581,677
2022-09-08 2022-09-06 3.141 1,869,869 -264,677 0.12% 5,872,684
2022-09-07 2022-09-05 3.031 2,134,546 -713,827 0.14% 6,469,754
2022-09-06 2022-09-02 3.031 2,848,373 -809,344 0.18% 8,633,345
2022-09-05 2022-09-01 3.086 3,657,717 -137,807 0.23% 11,287,106
2022-09-02 2022-08-31 3.086 3,795,524 -225,304 0.24% 11,712,355
2022-08-23 2022-08-19 2.990 4,020,828 -2,408,344 0.26% 12,021,592
2022-08-22 2022-08-18 2.921 6,429,172 -470,294 0.41% 18,781,256
2022-06-02 2022-05-31 3.744 6,899,466 +605,893 0.44% 25,829,920
2022-01-18 2022-01-14 3.924 6,293,573 -42,567 0.44% 24,697,103
2021-11-02 2021-10-29 3.834 6,336,140 -154,304 0.44% 24,292,554
2021-10-28 2021-10-26 4.150 6,490,444 -172,928 0.45% 26,933,433
2021-10-27 2021-10-25 4.180 6,663,372 -19,954 0.47% 27,851,403
2021-09-28 2021-09-24 5.112 6,683,326 +170,933 0.47% 34,164,871
2021-09-27 2021-09-23 5.142 6,512,393 +226,802 0.46% 33,486,899
2021-09-08 2021-09-06 4.962 6,285,591 +13,302 0.44% 31,186,618
2021-08-31 2021-08-27 4.781 6,272,289 -79,813 0.44% 29,988,960
2021-08-16 2021-08-12 4.541 6,352,102 -41,968,358 0.45% 28,842,482
2021-08-13 2021-08-11 4.360 48,320,460 +330,265 3.39% 210,686,780
2021-08-11 2021-08-09 4.345 47,990,195 -228,681 3.36% 208,525,218
2021-08-10 2021-08-06 4.315 48,218,876 -39,621 3.38% 208,068,917
2021-08-09 2021-08-05 4.270 48,258,497 -639,301 3.38% 206,063,161
2021-08-06 2021-08-04 4.300 48,897,798 +644,655 3.43% 210,263,342
2021-08-05 2021-08-03 4.420 48,253,143 -3,990 3.38% 213,295,240
2021-08-04 2021-08-02 4.390 48,257,133 -519,789 3.38% 211,861,769
2021-08-03 2021-07-30 4.315 48,776,922 +1,025,027 3.42% 210,476,937
2021-08-02 2021-07-29 4.300 47,751,895 -40,320 3.35% 205,335,893
2021-07-30 2021-07-28 4.330 47,792,215 +511,200 3.35% 206,946,399
2021-07-29 2021-07-27 4.420 47,281,015 -821,113 3.31% 208,998,105
2021-07-28 2021-07-26 4.526 48,102,128 -93,774 3.37% 217,690,267
2021-07-27 2021-07-23 4.661 48,195,902 -338,588 3.38% 224,636,350
2021-07-26 2021-07-22 4.871 48,534,490 +2,269,347 3.40% 236,430,613
2021-07-23 2021-07-21 4.766 46,265,143 -5,434,230 3.24% 220,506,501
2021-07-22 2021-07-20 4.781 51,699,373 +301,958 3.62% 247,184,152
2021-07-21 2021-07-19 4.736 51,397,415 +187,561 3.60% 243,422,130
2021-07-20 2021-07-16 4.856 51,209,854 +1,701,145 3.59% 248,693,415
2021-07-19 2021-07-15 4.962 49,508,709 +162,286 3.47% 245,642,647
2021-07-16 2021-07-14 4.886 49,346,423 +600,028 3.46% 241,127,790
2021-07-15 2021-07-13 5.037 48,746,395 +714,325 3.42% 245,524,897
2021-07-14 2021-07-12 4.992 48,032,070 +336,545 3.37% 239,760,488
2021-07-13 2021-07-09 5.022 47,695,525 +675,721 3.34% 239,514,785
2021-07-12 2021-07-08 5.007 47,019,804 +1,447,665 3.30% 235,414,536
2021-07-09 2021-07-07 4.736 45,572,139 -52,523 3.19% 215,833,172
2021-07-08 2021-07-06 4.631 45,624,662 +319,520 3.20% 211,280,105
2021-07-07 2021-07-05 4.631 45,305,142 -405,724 3.18% 209,800,462
2021-07-06 2021-07-02 4.706 45,710,866 -481,356 3.20% 215,115,653
2021-07-05 2021-06-30 4.856 46,192,222 -837,853 3.24% 224,325,995
2021-07-02 2021-06-29 4.766 47,030,075 -846,280 3.30% 224,152,280
2021-06-30 2021-06-28 4.962 47,876,355 +1,034,551 3.36% 237,543,551
2021-06-29 2021-06-25 5.007 46,841,804 +418,352 3.28% 234,523,341
2021-06-28 2021-06-24 5.007 46,423,452 +317,922 3.25% 232,428,774
2021-06-25 2021-06-23 4.962 46,105,530 +28,542,684 3.23% 228,757,418
2021-06-24 2021-06-22 4.962 17,562,846 +875,897 1.23% 87,139,901
2021-06-22 2021-06-18 4.962 16,686,949 +91,367 1.17% 82,794,046
2021-06-21 2021-06-17 4.992 16,595,582 -451,281 1.16% 82,839,754
2021-06-18 2021-06-16 4.962 17,046,863 +7,003,074 1.19% 84,579,797
2021-06-17 2021-06-15 5.561 10,043,789 -319,251 0.70% 55,855,364
2021-06-16 2021-06-11 5.890 10,363,040 -6,584,767 0.73% 61,039,922
2021-06-15 2021-06-10 5.827 16,947,807 -24,698,775 1.24% 98,763,257
2021-06-11 2021-06-09 5.749 41,646,582 -1,582,756 3.04% 239,433,206
2021-06-10 2021-06-08 5.796 43,229,338 -682,400 3.16% 250,564,339
2021-06-09 2021-06-07 5.765 43,911,738 -491,468 3.21% 253,143,860
2021-06-08 2021-06-04 5.765 44,403,206 -1,187,273 3.24% 255,977,091
2021-06-07 2021-06-03 5.968 45,590,479 -1,024,549 3.33% 272,105,978
2021-06-04 2021-06-02 5.921 46,615,028 +3,620,748 3.40% 276,030,265
2021-06-03 2021-06-01 5.734 42,994,280 -850,669 3.14% 246,507,830
2021-06-02 2021-05-31 5.640 43,844,949 -2,488,940 3.20% 247,264,075
2021-06-01 2021-05-28 5.765 46,333,889 -988,282 3.38% 267,107,157
2021-05-31 2021-05-27 5.796 47,322,171 -2,461,060 3.46% 274,287,071
2021-05-28 2021-05-26 5.593 49,783,231 +2,009,361 3.64% 278,413,473
2021-05-27 2021-05-25 5.561 47,773,870 +66,212 3.49% 265,679,307
2021-05-26 2021-05-24 5.655 47,707,658 +556,793 3.48% 269,795,221
2021-05-25 2021-05-21 5.687 47,150,865 -1,120,679 3.44% 268,123,724
2021-05-24 2021-05-20 5.593 48,271,544 -721,677 3.53% 269,959,341
2021-05-21 2021-05-18 5.906 48,993,221 +767,363 3.58% 289,345,209
2021-05-20 2021-05-17 5.906 48,225,858 +419,210 3.52% 284,813,300
2021-05-18 2021-05-14 5.655 47,806,648 +230,714 3.49% 270,355,027
2021-05-17 2021-05-13 5.765 47,575,934 +1,265,665 3.47% 274,267,340
2021-05-14 2021-05-12 6.000 46,310,269 -882,906 3.38% 277,852,962
2021-05-13 2021-05-11 5.718 47,193,175 -713,356 3.45% 269,842,911
2021-05-12 2021-05-10 5.843 47,906,531 -285,041 3.50% 279,925,530
2021-05-11 2021-05-07 5.702 48,191,572 +1,009,466 3.52% 274,796,647
2021-05-10 2021-05-06 5.749 47,182,106 +207,516 3.45% 271,257,865
2021-05-07 2021-05-05 5.796 46,974,590 +2,283,542 3.43% 272,272,435
2021-05-06 2021-05-04 5.812 44,691,048 -2,967,744 3.26% 259,736,750
2021-05-05 2021-05-03 5.655 47,658,792 +588,187 3.48% 269,518,875
2021-05-04 2021-04-30 5.561 47,070,605 -227,939 3.44% 261,768,320
2021-05-03 2021-04-29 5.687 47,298,544 +1,487,682 3.45% 268,963,501
2021-04-30 2021-04-28 5.624 45,810,862 +1,281,154 3.35% 257,633,222
2021-04-29 2021-04-27 5.671 44,529,708 -1,769,998 3.25% 252,520,924
2021-04-28 2021-04-26 5.483 46,299,706 +2,425,586 3.38% 253,854,713
2021-04-27 2021-04-23 5.467 43,874,120 +313,965 3.20% 239,868,268
2021-04-26 2021-04-22 5.326 43,560,155 -233,583 3.18% 232,010,311
2021-04-23 2021-04-21 5.170 43,793,738 -992,952 3.20% 226,393,998
2021-04-22 2021-04-20 5.279 44,786,690 -128,062 3.27% 236,438,296
2021-04-21 2021-04-19 5.279 44,914,752 -393,171 3.28% 237,114,362
2021-04-20 2021-04-16 5.201 45,307,923 +402,359 3.31% 235,641,181
2021-04-19 2021-04-15 5.091 44,905,564 +227,698 3.28% 228,624,342
2021-04-15 2021-04-13 4.950 44,677,866 +1,474,763 3.26% 221,166,047
2021-04-14 2021-04-12 4.794 43,203,103 -1,985,840 3.16% 207,097,721
2021-04-13 2021-04-09 5.060 45,188,943 -2,667,447 3.30% 228,651,291
2021-04-12 2021-04-08 5.091 47,856,390 +1,073,625 3.50% 243,647,662
2021-04-09 2021-04-07 5.123 46,782,765 +903,903 3.42% 239,647,328
2021-04-08 2021-04-01 4.794 45,878,862 +2,065,027 3.35% 219,924,198
2021-04-07 2021-03-31 4.512 43,813,835 -2,432,532 3.20% 197,670,886
2021-04-01 2021-03-30 4.433 46,246,367 -10,556 3.38% 205,023,201
2021-03-31 2021-03-29 4.621 46,256,923 -497,915 3.38% 213,765,546
2021-03-30 2021-03-26 4.449 46,754,838 -2,060,930 3.41% 208,009,825
2021-03-29 2021-03-25 4.527 48,815,768 -10,545 3.57% 221,002,365
2021-03-26 2021-03-24 4.230 48,826,313 +1,674,133 3.57% 206,517,400
2021-03-25 2021-03-23 4.825 47,152,180 +465,018 3.44% 227,505,262
2021-03-24 2021-03-22 5.044 46,687,162 -208,320 3.41% 235,500,753
2021-03-23 2021-03-19 5.170 46,895,482 +245,197 3.43% 242,428,624
2021-03-22 2021-03-18 5.248 46,650,285 -286,610 3.41% 244,815,021
2021-03-19 2021-03-17 5.044 46,936,895 +2,147,008 3.43% 236,760,463
2021-03-18 2021-03-16 5.029 44,789,887 -3,202,616 3.27% 225,228,815
2021-03-17 2021-03-15 4.888 47,992,503 +1,357,399 3.51% 234,567,018
2021-03-16 2021-03-12 4.950 46,635,104 -2,983,540 3.41% 230,854,840
2021-03-15 2021-03-11 5.029 49,618,644 +3,237,983 3.62% 249,510,529
2021-03-12 2021-03-10 4.715 46,380,661 +400,824 3.39% 218,696,777
2021-03-11 2021-03-09 4.637 45,979,837 -1,337,989 3.36% 213,205,346
2021-03-10 2021-03-08 4.590 47,317,826 +1,448,314 3.46% 217,185,765
2021-03-09 2021-03-05 4.684 45,869,512 -3,031,207 3.35% 214,849,457
2021-03-08 2021-03-04 4.747 48,900,719 -1,085,489 3.57% 232,111,590
2021-03-05 2021-03-03 4.919 49,986,208 +2,341,669 3.65% 245,877,502
2021-03-04 2021-03-02 4.512 47,644,539 -527,113 3.48% 214,953,524
2021-03-03 2021-03-01 4.496 48,171,652 +1,274,601 3.52% 216,577,028
2021-03-02 2021-02-26 4.371 46,897,051 +126,913 3.43% 204,969,240
2021-03-01 2021-02-25 4.574 46,770,138 +672,491 3.42% 213,939,243
2021-02-26 2021-02-24 4.386 46,097,647 -367,910 3.37% 202,197,482
2021-02-25 2021-02-23 4.496 46,465,557 +569,215 3.39% 208,906,521
2021-02-24 2021-02-22 4.574 45,896,342 -734,647 3.35% 209,942,264
2021-02-23 2021-02-19 4.653 46,630,989 +2,145,289 3.41% 216,955,182
2021-02-22 2021-02-18 4.527 44,485,700 -60,261 3.25% 201,398,960
2021-02-19 2021-02-17 4.653 44,545,961 +206,670 3.25% 207,254,388
2021-02-18 2021-02-16 4.621 44,339,291 +840,978 3.24% 204,903,659
2021-02-17 2021-02-11 4.449 43,498,313 -854,211 3.18% 193,521,716
2021-02-16 2021-02-09 4.371 44,352,524 -29,825 3.24% 193,848,076
2021-02-10 2021-02-08 4.183 44,382,349 +4,388,079 3.24% 185,635,272
2021-02-09 2021-02-05 4.245 39,994,270 -2,451,477 2.92% 169,787,619
2021-02-08 2021-02-04 4.151 42,445,747 -698,359 3.10% 176,205,316
2021-02-05 2021-02-03 4.355 43,144,106 -41,493 3.15% 187,890,673
2021-02-04 2021-02-02 4.339 43,185,599 -233,011 3.15% 187,394,858
2021-02-03 2021-02-01 4.183 43,418,610 +238,756 3.17% 181,604,301
2021-02-02 2021-01-29 4.089 43,179,854 +1,684,817 3.15% 176,547,117
2021-02-01 2021-01-28 4.245 41,495,037 -1,066,606 3.03% 176,158,823
2021-01-29 2021-01-27 4.449 42,561,643 -379,183 3.11% 189,354,520
2021-01-28 2021-01-26 4.402 42,940,826 -211,294 3.14% 189,023,442
2021-01-27 2021-01-25 4.449 43,152,120 -315,174 3.15% 191,981,522
2021-01-26 2021-01-22 4.574 43,467,294 +93,666 3.17% 198,831,143
2021-01-25 2021-01-21 4.778 43,373,628 +698,008 3.17% 207,235,686
2021-01-22 2021-01-20 4.621 42,675,620 -31,918 3.12% 197,215,392
2021-01-21 2021-01-19 4.621 42,707,538 -1,462,098 3.12% 197,362,894
2021-01-20 2021-01-18 4.574 44,169,636 +2,005,067 3.23% 202,043,845
2021-01-19 2021-01-15 4.230 42,164,569 -181,477 3.08% 178,340,665
2021-01-18 2021-01-14 4.480 42,346,046 +187,805 3.09% 189,722,068
2021-01-15 2021-01-13 4.590 42,158,241 -452,372 3.08% 193,503,603
2021-01-14 2021-01-12 4.496 42,610,613 +241,273 3.11% 191,574,911
2021-01-13 2021-01-11 4.465 42,369,340 -1,696,108 3.09% 189,162,703
2021-01-12 2021-01-08 4.637 44,065,448 -335,199 3.22% 204,328,456
2021-01-11 2021-01-07 4.621 44,400,647 +1,673,481 3.24% 205,187,201
2021-01-08 2021-01-06 4.637 42,727,166 -1,562,040 3.12% 198,122,934
2021-01-07 2021-01-05 4.841 44,289,206 +2,194,019 3.23% 214,385,460
2021-01-06 2021-01-04 4.480 42,095,187 -4,233,373 3.07% 188,598,150
2021-01-05 2020-12-31 4.418 46,328,560 -95,882 3.38% 204,661,834
2021-01-04 2020-12-29 4.449 46,424,442 -3,300,448 3.39% 206,539,911
2020-12-30 2020-12-28 4.465 49,724,890 -453,231 3.63% 222,002,387
2020-12-29 2020-12-24 4.245 50,178,121 +553,479 3.66% 213,021,107
2020-12-28 2020-12-22 4.214 49,624,642 -2,125,780 3.62% 209,116,653
2020-12-23 2020-12-21 4.308 51,750,422 +984,341 3.78% 222,938,740
2020-12-22 2020-12-18 4.355 50,766,081 -1,871,497 3.71% 221,084,037
2020-12-21 2020-12-17 4.371 52,637,578 -984,341 3.84% 230,058,908
2020-12-18 2020-12-16 4.277 53,621,919 -1,236,985 3.92% 229,321,066
2020-12-17 2020-12-15 4.324 54,858,904 +423,230 4.01% 237,189,337
2020-12-16 2020-12-14 4.198 54,435,674 +641,934 3.98% 228,537,436
2020-12-15 2020-12-11 4.120 53,793,740 -401,666 3.93% 221,628,925
2020-12-14 2020-12-10 4.324 54,195,406 +3,728,455 3.96% 234,320,621
2020-12-11 2020-12-09 4.245 50,466,951 +1,405,931 3.69% 214,247,277
2020-12-10 2020-12-08 4.433 49,061,020 +3,717,091 3.58% 217,501,352
2020-12-09 2020-12-07 4.339 45,343,929 -3,710,558 3.31% 196,760,479
2020-12-08 2020-12-04 4.543 49,054,487 -293,554 3.58% 222,851,565
2020-12-07 2020-12-03 4.465 49,348,041 +784,394 3.60% 220,319,902
2020-12-04 2020-12-02 4.480 48,563,647 -282,167 3.55% 217,578,651
2020-12-03 2020-12-01 4.480 48,845,814 -32,082 3.57% 218,842,838
2020-12-02 2020-11-30 4.308 48,877,896 +49,467 3.57% 210,564,013
2020-12-01 2020-11-27 4.637 48,828,429 -348,899 3.57% 226,414,072
2020-11-30 2020-11-26 4.543 49,177,328 -789,638 3.59% 223,409,625
2020-11-27 2020-11-25 4.574 49,966,966 -352,300 3.65% 228,562,398
2020-11-26 2020-11-24 4.747 50,319,266 +6,877,273 3.68% 238,844,849
2020-11-25 2020-11-23 4.621 43,441,993 -2,467,873 3.17% 200,757,006
2020-11-24 2020-11-20 4.590 45,909,866 -2,311,782 3.35% 210,723,319
2020-11-23 2020-11-19 4.449 48,221,648 +242,311 3.52% 214,535,586
2020-11-20 2020-11-18 4.386 47,979,337 -654,392 3.50% 210,451,113
2020-11-19 2020-11-17 4.480 48,633,729 -1,276,242 3.55% 217,892,638
2020-11-18 2020-11-16 4.026 49,909,971 +278,867 3.65% 200,936,759
2020-11-17 2020-11-13 3.916 49,631,104 +3,262,157 3.62% 194,371,639
2020-11-16 2020-11-12 3.854 46,368,947 -2,648,621 3.39% 178,690,430
2020-11-13 2020-11-11 3.932 49,017,568 +5,206,327 3.58% 192,736,707
2020-11-12 2020-11-10 4.042 43,811,241 -3,477,421 3.20% 177,069,685
2020-11-11 2020-11-09 4.292 47,288,662 -1,159 3.45% 202,976,866
2020-11-10 2020-11-06 4.057 47,289,821 -3,278,248 3.45% 191,869,696
2020-11-09 2020-11-05 4.042 50,568,069 -343,434 3.69% 204,378,416
2020-11-06 2020-11-04 3.822 50,911,503 -2,319,756 3.72% 194,600,834
2020-11-05 2020-11-03 3.901 53,231,259 +2,052,517 3.89% 207,637,140
2020-11-04 2020-11-02 3.728 51,178,742 -2,047,569 3.74% 190,811,926
2020-11-03 2020-10-30 3.587 53,226,311 +6,827,673 3.89% 190,941,708
2020-11-02 2020-10-29 3.431 46,398,638 +291,436 3.39% 159,179,927
2020-10-30 2020-10-28 3.384 46,107,202 +2,174,992 3.37% 156,013,246
2020-10-29 2020-10-27 3.399 43,932,210 -2,749,929 3.21% 149,341,922
2020-10-28 2020-10-23 3.509 46,682,139 -674,799 3.41% 163,808,985
2020-10-27 2020-10-22 3.525 47,356,938 +1,968,083 3.46% 166,918,735
2020-10-23 2020-10-21 3.478 45,388,855 -4,944,006 3.32% 157,848,753
2020-10-22 2020-10-20 3.509 50,332,861 -3,271,175 3.68% 176,619,474
2020-10-21 2020-10-19 3.446 53,604,036 +32,943 3.92% 184,739,228
2020-10-20 2020-10-16 3.556 53,571,093 -1,097,232 3.91% 190,500,148
2020-10-19 2020-10-15 3.525 54,668,325 -1,176,513 3.99% 192,689,140
2020-10-16 2020-10-14 3.305 55,844,838 +505,240 4.08% 184,588,416
2020-10-15 2020-10-12 3.274 55,339,598 +3,820,853 4.04% 181,184,582
2020-10-14 2020-10-09 3.133 51,518,745 -881,947 3.76% 161,411,407
2020-10-12 2020-10-08 3.274 52,400,692 +278,688 3.83% 171,562,459
2020-10-09 2020-10-07 3.211 52,122,004 -1,440,473 3.81% 167,383,991
2020-10-08 2020-10-06 3.102 53,562,477 -2,509,383 3.91% 166,136,400
2020-10-07 2020-10-05 3.008 56,071,860 +597,121 4.10% 168,649,533
2020-10-06 2020-09-30 2.898 55,474,739 -287,265 4.05% 160,770,347
2020-10-05 2020-09-29 2.914 55,762,004 -887,008 4.07% 162,476,393
2020-09-30 2020-09-28 3.008 56,649,012 +100,915 4.14% 170,385,456
2020-09-29 2020-09-25 2.976 56,548,097 +3,063,498 4.13% 168,310,243
2020-09-28 2020-09-24 2.961 53,484,599 -6,717,572 3.91% 158,354,169
2020-09-25 2020-09-23 3.102 60,202,171 -6,839,637 4.40% 186,730,945
2020-09-24 2020-09-22 3.149 67,041,808 +3,370,841 4.90% 211,096,352
2020-09-23 2020-09-21 3.117 63,670,967 -2,515,025 4.65% 198,487,643
2020-09-22 2020-09-18 2.929 66,185,992 +4,677,468 4.83% 193,886,085
2020-09-21 2020-09-17 2.945 61,508,524 +911,233 4.49% 181,147,401
2020-09-18 2020-09-16 2.961 60,597,291 +1,210,594 4.43% 179,413,024
2020-09-17 2020-09-15 2.961 59,386,697 -1,781,442 4.34% 175,828,766
2020-09-16 2020-09-14 2.961 61,168,139 +2,972,677 4.47% 181,103,158
2020-09-15 2020-09-11 2.961 58,195,462 -1,146,733 4.25% 172,301,825
2020-09-14 2020-09-10 3.008 59,342,195 -7,138,416 4.33% 178,485,848
2020-09-11 2020-09-09 2.961 66,480,611 -6,338,204 4.86% 196,832,024
2020-09-10 2020-09-08 2.914 72,818,815 -585,605 5.32% 212,175,632
2020-09-09 2020-09-07 2.961 73,404,420 -7,773,086 5.36% 217,331,646
2020-09-08 2020-09-04 2.914 81,177,506 +4,498,840 5.93% 236,530,746
2020-09-07 2020-09-03 2.961 76,678,666 -1,777,678 5.60% 227,025,848
2020-09-04 2020-09-02 3.274 78,456,344 -8,247,014 5.73% 256,869,952
2020-09-03 2020-09-01 3.008 86,703,358 +4,072,375 6.33% 260,781,092
2020-09-02 2020-08-31 2.882 82,630,983 +10,926,121 6.04% 238,176,931
2020-09-01 2020-08-28 2.726 71,704,862 +2,018,462 5.24% 195,450,509
2020-08-31 2020-08-27 2.741 69,686,400 -7,042,548 5.09% 191,040,317
2020-08-28 2020-08-26 2.663 76,728,948 +1,338,920 5.60% 204,337,049
2020-08-27 2020-08-25 2.600 75,390,028 +3,774,169 5.51% 196,047,336
2020-08-26 2020-08-24 2.600 71,615,859 -421,461 5.23% 186,232,831
2020-08-25 2020-08-21 2.585 72,037,320 -2,567,673 5.26% 186,200,329
2020-08-24 2020-08-20 2.569 74,604,993 +2,594,501 5.45% 191,668,478
2020-08-21 2020-08-19 2.600 72,010,492 -1,334,784 5.26% 187,259,051
2020-08-20 2020-08-18 2.585 73,345,276 +6,557,016 5.36% 189,581,102
2020-08-19 2020-08-17 2.600 66,788,260 +453,231 4.88% 173,678,944
2020-08-18 2020-08-14 2.538 66,335,029 +30,290 4.84% 168,343,709
2020-08-17 2020-08-13 2.553 66,304,739 +832,223 4.84% 169,305,524
2020-08-14 2020-08-12 2.553 65,472,516 -1,006,055 4.78% 167,180,488
2020-08-13 2020-08-11 2.553 66,478,571 -3,460,055 4.86% 169,749,394
2020-08-12 2020-08-10 2.569 69,938,626 +4,302,618 5.11% 179,680,065
2020-08-11 2020-08-07 2.522 65,636,008 -6,425,602 4.79% 165,541,539
2020-08-10 2020-08-06 2.553 72,061,610 +4,489,206 5.26% 184,005,379
2020-08-07 2020-08-05 2.569 67,572,404 -4,050,639 4.94% 173,600,979
2020-08-06 2020-08-04 2.585 71,623,043 +5,079,984 5.23% 185,129,516
2020-08-05 2020-08-03 2.538 66,543,059 -2,266,243 4.86% 168,871,643
2020-08-04 2020-07-31 2.538 68,809,302 +2,527,419 5.03% 174,622,869
2020-08-03 2020-07-30 2.491 66,281,883 -6,363,948 4.84% 165,093,857
2020-07-31 2020-07-29 2.569 72,645,831 -28,058 5.31% 186,635,174
2020-07-30 2020-07-28 2.569 72,673,889 +4,599,633 5.31% 186,707,258
2020-07-29 2020-07-27 2.553 68,074,256 -23,621 4.97% 173,823,888
2020-07-28 2020-07-24 2.553 68,097,877 -293,580 4.97% 173,884,203
2020-07-27 2020-07-23 2.632 68,391,457 -5,316,476 5.00% 179,990,710
2020-07-24 2020-07-22 2.647 73,707,933 +3,325,647 5.38% 195,137,119
2020-07-23 2020-07-21 2.694 70,382,286 -3,720,691 5.14% 189,640,359
2020-07-22 2020-07-20 2.694 74,102,977 +63,326 5.41% 199,665,512
2020-07-21 2020-07-17 2.616 74,039,651 +942,459 5.41% 193,695,614
2020-07-20 2020-07-16 2.663 73,097,192 -1,445,822 5.34% 194,665,311
2020-07-17 2020-07-15 2.710 74,543,014 -1,700,349 5.44% 202,018,901
2020-07-16 2020-07-14 2.804 76,243,363 -591,616 5.57% 213,793,269
2020-07-15 2020-07-13 2.867 76,834,979 +3,572,846 5.61% 220,266,788
2020-07-14 2020-07-10 2.757 73,262,133 -2,384,608 5.35% 201,990,609
2020-07-13 2020-07-09 2.820 75,646,741 -700,274 5.52% 213,305,317
2020-07-10 2020-07-08 2.835 76,347,015 -310,699 5.58% 216,475,918
2020-07-09 2020-07-07 2.773 76,657,714 -1,334,797 5.60% 212,553,413
2020-07-08 2020-07-06 2.882 77,992,511 +3,615,899 5.70% 224,806,922
2020-07-07 2020-07-03 2.679 74,376,612 -5,825,611 5.43% 199,237,670
2020-07-06 2020-07-02 2.600 80,202,223 -452,023 5.86% 208,561,166
2020-07-03 2020-06-30 2.459 80,654,246 -2,120,449 5.89% 198,365,363
2020-07-02 2020-06-29 2.428 82,774,695 -1,996,290 6.05% 200,987,126
2020-06-30 2020-06-26 2.491 84,770,985 -1,002,916 6.19% 211,146,218
2020-06-29 2020-06-24 2.506 85,773,901 -1,852,854 6.26% 214,987,940
2020-06-26 2020-06-23 2.600 87,626,755 +23,244,598 6.40% 227,868,225
2020-06-24 2020-06-22 2.694 64,382,157 -1,653,973 4.70% 173,473,413
2020-06-23 2020-06-19 2.757 66,036,130 -1,817,711 4.82% 182,067,838
2020-06-22 2020-06-18 2.694 67,853,841 -2,270,175 4.96% 182,827,633
2020-06-19 2020-06-17 2.679 70,124,016 -1,642,647 5.12% 187,845,953
2020-06-18 2020-06-16 2.679 71,766,663 +3,650,181 5.24% 192,246,223
2020-06-17 2020-06-15 2.663 68,116,482 -3,017,562 4.97% 181,401,170
2020-06-16 2020-06-12 2.632 71,134,044 +691,454 5.20% 187,208,573
2020-06-15 2020-06-11 2.663 70,442,590 -224,568 5.14% 187,595,834
2020-06-12 2020-06-10 2.741 70,667,158 -3,375,052 5.16% 193,728,996
2020-06-11 2020-06-09 2.773 74,042,210 +2,890,245 5.41% 205,301,249
2020-06-10 2020-06-08 2.679 71,151,965 +17,410,110 5.20% 190,599,590
2020-06-09 2020-06-05 2.663 53,741,855 +17,252,830 3.93% 143,120,066
2020-06-08 2020-06-04 2.538 36,489,025 +1,406,223 2.66% 92,601,117
2020-06-05 2020-06-03 2.980 35,082,802 +5,620,920 2.56% 104,543,604
2020-06-04 2020-06-02 2.895 29,461,882 -10,191,039 2.15% 85,299,625
2020-06-03 2020-06-01 2.929 39,652,921 -13,510,259 3.13% 116,148,021
2020-06-02 2020-05-29 2.709 53,163,180 -5,695,515 4.20% 144,019,554
2020-06-01 2020-05-28 2.624 58,858,695 +7,993,510 4.65% 154,465,983
2020-05-29 2020-05-27 2.692 50,865,185 -4,252,547 4.02% 136,933,049
2020-05-28 2020-05-26 2.726 55,117,732 +281,563 4.35% 150,247,669
2020-05-27 2020-05-25 2.726 54,836,169 -9,926,489 4.33% 149,480,145
2020-05-26 2020-05-22 2.743 64,762,658 -1,832,211 5.11% 177,635,681
2020-05-25 2020-05-21 2.844 66,594,869 +1,309,329 5.26% 189,426,431
2020-05-22 2020-05-20 2.861 65,285,540 -1,397,051 5.15% 186,807,467
2020-05-21 2020-05-19 2.861 66,682,591 +2,718,042 5.26% 190,804,977
2020-05-20 2020-05-18 2.794 63,964,549 +836,109 5.05% 178,695,581
2020-05-19 2020-05-15 2.828 63,128,440 -1,639,297 4.98% 178,497,466
2020-05-18 2020-05-14 2.861 64,767,737 -1,344,040 5.11% 185,325,830
2020-05-15 2020-05-13 2.963 66,111,777 -2,267,159 5.22% 195,887,808
2020-05-14 2020-05-12 3.014 68,378,936 -7,549,970 5.40% 206,078,587
2020-05-13 2020-05-11 2.980 75,928,906 +2,302,919 5.99% 226,261,331
2020-05-12 2020-05-08 2.963 73,625,987 +2,546,445 5.81% 218,152,254
2020-05-11 2020-05-07 2.963 71,079,542 +719,730 5.61% 210,607,191
2020-05-08 2020-05-06 3.014 70,359,812 +5,469,990 5.55% 212,048,497
2020-05-07 2020-05-05 2.946 64,889,822 +3,216,843 5.12% 191,168,511
2020-05-06 2020-05-04 2.963 61,672,979 -508,594 4.87% 182,735,743
2020-05-05 2020-04-29 3.200 62,181,573 +10,602,846 4.91% 198,982,112
2020-05-04 2020-04-28 3.166 51,578,727 +13,815,044 4.07% 163,306,230
2020-04-29 2020-04-27 3.065 37,763,683 +357,909 2.98% 115,729,332
2020-04-28 2020-04-24 2.980 37,405,774 -199,630 2.95% 111,465,852
2020-04-27 2020-04-23 3.048 37,605,404 -1,114,307 2.97% 114,607,566
2020-04-24 2020-04-22 3.098 38,719,711 -4,442,922 3.06% 119,970,294
2020-04-23 2020-04-21 3.014 43,162,633 -1,073,512 3.41% 130,082,375
2020-04-22 2020-04-20 3.081 44,236,145 -4,812,913 3.49% 136,313,600
2020-04-21 2020-04-17 3.098 49,049,058 +6,095,031 3.87% 151,975,047
2020-04-20 2020-04-16 3.081 42,954,027 -1,617,375 3.39% 132,362,756
2020-04-17 2020-04-15 3.115 44,571,402 +497,593 3.52% 138,855,998
2020-04-16 2020-04-14 3.149 44,073,809 -2,593,746 3.48% 138,798,271
2020-04-15 2020-04-09 3.166 46,667,555 -1,181,776 3.68% 147,756,699
2020-04-14 2020-04-08 3.149 47,849,331 +689,428 3.78% 150,688,233
2020-04-09 2020-04-07 3.149 47,159,903 +2,006,772 3.72% 148,517,071
2020-04-08 2020-04-06 2.980 45,153,131 -1,299,680 3.56% 134,552,281
2020-04-07 2020-04-03 2.946 46,452,811 +3,558,905 3.67% 136,852,197
2020-04-06 2020-04-02 2.980 42,893,906 -3,857,887 3.39% 127,819,993
2020-04-03 2020-04-01 3.081 46,751,793 -486,495 3.69% 144,065,565
2020-04-02 2020-03-31 3.234 47,238,288 +875,901 3.73% 152,762,953
2020-04-01 2020-03-30 3.048 46,362,387 -254,499 3.66% 141,295,659
2020-03-31 2020-03-27 3.031 46,616,886 +3,018,699 3.68% 141,281,994
2020-03-30 2020-03-26 2.997 43,598,187 +125,489 3.44% 130,656,862
2020-03-27 2020-03-25 3.031 43,472,698 -2,863,883 3.43% 131,752,891
2020-03-26 2020-03-24 2.861 46,336,581 +2,677,008 3.66% 132,587,083
2020-03-25 2020-03-23 2.794 43,659,573 +6,003,854 3.45% 121,970,262
2020-03-24 2020-03-20 2.946 37,655,719 -2,993,215 2.97% 110,935,545
2020-03-23 2020-03-19 2.895 40,648,934 +4,477,668 3.21% 117,688,980
2020-03-20 2020-03-18 3.031 36,171,266 -5,606,339 2.86% 109,624,410
2020-03-19 2020-03-17 3.200 41,777,605 +3,324,515 3.30% 133,689,060
2020-03-18 2020-03-16 3.166 38,453,090 +950,941 3.04% 121,748,432
2020-03-17 2020-03-13 3.285 37,502,149 -735,679 2.96% 123,182,329
2020-03-16 2020-03-12 3.335 38,237,828 -7,146,380 3.02% 127,541,044
2020-03-13 2020-03-11 3.471 45,384,208 -952,433 3.58% 157,524,877
2020-03-12 2020-03-10 3.471 46,336,641 +452,416 3.66% 160,830,694
2020-03-11 2020-03-09 3.471 45,884,225 +2,203,261 3.62% 159,260,395
2020-03-10 2020-03-06 3.657 43,680,964 -4,241,398 3.45% 159,748,391
2020-03-09 2020-03-05 3.810 47,922,362 +1,636,958 3.78% 182,562,368
2020-03-06 2020-03-04 3.725 46,285,404 +6,444,122 3.65% 172,407,941
2020-03-05 2020-03-03 3.708 39,841,282 -5,582,394 3.14% 147,729,744
2020-03-04 2020-03-02 3.843 45,423,676 -873,115 3.59% 174,581,677
2020-03-03 2020-02-28 3.725 46,296,791 +664,521 3.65% 172,450,357
2020-03-02 2020-02-27 3.793 45,632,270 +2,766,585 3.60% 173,065,547
2020-02-28 2020-02-26 3.776 42,865,685 +1,049,964 3.38% 161,847,188
2020-02-27 2020-02-25 3.793 41,815,721 -2,508,806 3.30% 158,590,853
2020-02-26 2020-02-24 3.911 44,324,527 +334,936 3.50% 173,359,089
2020-02-25 2020-02-21 4.080 43,989,591 -3,574,235 3.47% 179,497,124
2020-02-24 2020-02-20 4.064 47,563,826 -3,105,632 3.75% 193,276,277
2020-02-21 2020-02-19 4.148 50,669,458 +1,016,200 4.00% 210,185,557
2020-02-20 2020-02-18 4.165 49,653,258 +5,866,357 3.92% 206,810,881
2020-02-19 2020-02-17 4.250 43,786,901 -4,334,767 3.46% 186,083,753
2020-02-18 2020-02-14 4.165 48,121,668 +309,270 3.80% 200,431,652
2020-02-17 2020-02-13 4.182 47,812,398 -12,936 3.77% 199,953,038
2020-02-14 2020-02-12 4.216 47,825,334 -8,836,496 3.78% 201,626,627
2020-02-13 2020-02-11 4.199 56,661,830 +9,036,120 4.47% 237,921,015
2020-02-12 2020-02-10 4.250 47,625,710 -2,592,326 3.76% 202,397,765
2020-02-11 2020-02-07 4.250 50,218,036 +10,988,868 3.96% 213,414,524
2020-02-10 2020-02-06 4.436 39,229,168 -2,678,692 3.10% 174,020,702
2020-02-07 2020-02-05 4.080 41,907,860 -687,937 3.31% 171,002,734
2020-02-06 2020-02-04 4.047 42,595,797 +95,771 3.36% 172,367,418
2020-02-05 2020-02-03 3.996 42,500,026 -410,732 3.35% 169,821,130
2020-02-04 2020-01-31 4.064 42,910,758 +659,562 3.39% 174,368,469
2020-02-03 2020-01-30 4.114 42,251,196 -1,377,824 3.34% 173,834,434
2020-01-31 2020-01-29 4.233 43,629,020 +1,456,104 3.44% 184,674,101
2020-01-30 2020-01-24 4.555 42,172,916 -3,154,899 3.33% 192,077,475
2020-01-29 2020-01-22 4.571 45,327,815 +404,598 3.58% 207,213,991
2020-01-23 2020-01-21 4.487 44,923,217 +3,114,850 3.55% 201,561,346
2020-01-22 2020-01-20 4.775 41,808,367 -4,766,076 3.30% 199,619,443
2020-01-21 2020-01-17 4.995 46,574,443 +3,728,021 3.68% 232,627,050
2020-01-20 2020-01-16 4.673 42,846,422 +191,674 3.38% 200,223,095
2020-01-17 2020-01-15 4.656 42,654,748 -770,909 3.37% 198,605,194
2020-01-16 2020-01-14 4.741 43,425,657 -409,873 3.43% 205,870,897
2020-01-15 2020-01-13 4.741 43,835,530 -112,652 3.46% 207,814,009
2020-01-14 2020-01-10 4.487 43,948,182 +30,768 3.47% 197,186,562
2020-01-13 2020-01-09 4.470 43,917,414 -317,076 3.47% 196,304,933
2020-01-10 2020-01-08 4.351 44,234,490 +78,423 3.49% 192,479,585
2020-01-09 2020-01-07 4.453 44,156,067 -429,828 3.49% 196,624,060
2020-01-08 2020-01-06 4.419 44,585,895 -184,751 3.52% 197,028,261
2020-01-07 2020-01-03 4.538 44,770,646 -659,885 3.53% 203,150,868
2020-01-06 2020-01-02 4.588 45,430,531 -675,309 3.59% 208,452,751
2020-01-03 2019-12-31 4.487 46,105,840 -1,191,433 3.64% 206,867,535
2020-01-02 2019-12-27 4.419 47,297,273 +849,166 3.73% 209,010,034
2019-12-30 2019-12-24 4.402 46,448,107 -1,792,449 3.67% 204,471,081
2019-12-27 2019-12-20 4.334 48,240,556 +898,339 3.81% 209,094,590
2019-12-23 2019-12-19 4.301 47,342,217 -332,402 3.74% 203,597,685
2019-12-20 2019-12-18 4.351 47,674,619 +1,210,400 3.76% 207,448,778
2019-12-19 2019-12-17 4.301 46,464,219 +2,045,387 3.67% 199,821,808
2019-12-18 2019-12-16 4.368 44,418,832 +2,142,384 3.51% 194,033,790
2019-12-17 2019-12-13 4.385 42,276,448 -551,448 3.34% 185,391,058
2019-12-16 2019-12-12 4.317 42,827,896 +219,529 3.38% 184,908,743
2019-12-13 2019-12-11 4.165 42,608,367 +82,687 3.36% 177,468,192
2019-12-12 2019-12-10 4.165 42,525,680 -339,017 3.36% 177,123,792
2019-12-11 2019-12-09 4.148 42,864,697 -103,878 3.38% 177,810,077
2019-12-10 2019-12-06 4.114 42,968,575 +112,943 3.39% 176,785,952
2019-12-09 2019-12-05 4.030 42,855,632 -307,599 3.38% 172,693,260
2019-12-06 2019-12-04 4.064 43,163,231 -419,015 3.41% 175,394,397
2019-12-05 2019-12-03 4.080 43,582,246 -551,498 3.44% 177,834,975
2019-12-04 2019-12-02 4.097 44,133,744 -341,154 3.48% 180,832,574
2019-12-03 2019-11-29 4.131 44,474,898 +832,611 3.51% 183,736,447
2019-12-02 2019-11-28 4.301 43,642,287 +238,677 3.45% 187,685,942
2019-11-29 2019-11-27 4.301 43,403,610 +21,206 3.43% 186,659,499
2019-11-28 2019-11-26 4.351 43,382,404 -3,314,415 3.42% 188,771,864
2019-11-27 2019-11-25 4.233 46,696,819 +110,818 3.69% 197,659,564
2019-11-26 2019-11-22 4.182 46,586,001 -198,224 3.68% 194,824,205
2019-11-25 2019-11-21 4.047 46,784,225 -27,715 3.69% 189,316,239
2019-11-22 2019-11-20 4.114 46,811,940 +4,140,140 3.70% 192,598,739
2019-11-21 2019-11-19 4.148 42,671,800 -4,406,082 3.37% 177,009,907
2019-11-20 2019-11-18 4.131 47,077,882 +409,892 3.72% 194,489,997
2019-11-19 2019-11-15 4.114 46,667,990 -393,307 3.68% 192,006,485
2019-11-18 2019-11-14 4.097 47,061,297 -364,201 3.71% 192,827,862
2019-11-15 2019-11-13 4.080 47,425,498 -294,662 3.74% 193,517,154
2019-11-14 2019-11-12 4.131 47,720,160 +4,165,983 3.77% 197,143,401
2019-11-13 2019-11-11 4.080 43,554,177 -4,347,659 3.44% 177,720,441
2019-11-12 2019-11-08 4.250 47,901,836 -356,965 3.78% 203,571,233
2019-11-11 2019-11-07 4.250 48,258,801 -512,108 3.81% 205,088,248
2019-11-08 2019-11-06 4.216 48,770,909 +556,756 3.85% 205,613,073
2019-11-07 2019-11-05 4.199 48,214,153 -262,826 3.81% 202,449,519
2019-11-06 2019-11-04 4.064 48,476,979 +263,506 3.83% 196,986,887
2019-11-05 2019-11-01 3.945 48,213,473 +4,530,621 3.81% 190,201,906
2019-11-04 2019-10-31 3.911 43,682,852 +54,569 3.45% 170,849,413
2019-11-01 2019-10-30 3.945 43,628,283 -1,641,220 3.44% 172,113,355
2019-10-31 2019-10-29 4.030 45,269,503 -1,116,688 3.57% 182,420,319
2019-10-30 2019-10-28 4.047 46,386,191 -4,502,273 3.66% 187,705,561
2019-10-29 2019-10-25 4.097 50,888,464 -164,562 4.02% 208,509,206
2019-10-28 2019-10-24 4.114 51,053,026 +4,238,531 4.03% 210,047,873
2019-10-25 2019-10-23 4.097 46,814,495 +463,874 3.70% 191,816,621
2019-10-24 2019-10-22 4.182 46,350,621 -304,781 3.66% 193,839,838
2019-10-23 2019-10-21 4.080 46,655,402 -192,307 3.68% 190,374,820
2019-10-22 2019-10-18 4.233 46,847,709 +68,842 3.70% 198,298,255
2019-10-21 2019-10-17 4.284 46,778,867 -4,021,171 3.69% 200,382,941
2019-10-18 2019-10-16 4.216 50,800,038 +4,661,351 4.01% 214,167,670
2019-10-17 2019-10-15 4.216 46,138,687 -828,217 3.64% 194,515,899
2019-10-16 2019-10-14 4.233 46,966,904 -259,649 3.71% 198,802,787
2019-10-15 2019-10-11 4.216 47,226,553 +596,131 3.73% 199,102,229
2019-10-14 2019-10-10 4.216 46,630,422 -858,826 3.68% 196,589,003
2019-10-11 2019-10-09 4.148 47,489,248 +828,057 3.75% 196,993,503
2019-10-10 2019-10-08 4.080 46,661,191 +192,993 3.68% 190,398,442
2019-10-09 2019-10-04 4.030 46,468,198 -4,775,763 3.67% 187,250,642
2019-10-08 2019-10-03 4.013 51,243,961 +4,327,000 4.05% 205,627,675
2019-10-04 2019-10-02 4.114 46,916,961 -4,232,920 3.70% 193,030,828
2019-10-03 2019-09-30 4.165 51,149,881 +252,731 4.04% 213,044,468
2019-10-02 2019-09-27 4.047 50,897,150 -298,913 4.02% 205,959,530
2019-09-30 2019-09-26 4.131 51,196,063 -645,984 4.04% 211,503,188
2019-09-27 2019-09-25 4.131 51,842,047 -714,941 4.09% 214,171,903
2019-09-26 2019-09-24 4.148 52,556,988 -427,798 4.15% 218,015,354
2019-09-25 2019-09-23 4.250 52,984,786 +3,934,094 4.18% 225,172,543
2019-09-24 2019-09-20 4.216 49,050,692 -473,685 3.87% 206,792,609
2019-09-23 2019-09-19 4.233 49,524,377 +885,337 3.91% 209,628,128
2019-09-20 2019-09-18 4.284 48,639,040 +1,047,083 3.84% 208,351,218
2019-09-19 2019-09-17 4.317 47,591,957 +100,357 3.76% 205,477,499
2019-09-18 2019-09-16 4.402 47,491,600 +1,171,433 3.75% 209,064,684
2019-09-17 2019-09-13 4.402 46,320,167 +1,730,682 3.66% 203,907,872
2019-09-16 2019-09-12 4.402 44,589,485 +621,324 3.52% 196,289,167
2019-09-13 2019-09-11 4.351 43,968,161 +895,300 3.47% 191,320,696
2019-09-12 2019-09-10 4.317 43,072,861 +398,491 3.40% 185,966,376
2019-09-11 2019-09-09 4.351 42,674,370 +73,080 3.37% 185,690,963
2019-09-10 2019-09-06 4.317 42,601,290 +584,757 3.36% 183,930,375
2019-09-09 2019-09-05 4.250 42,016,533 +765,708 3.32% 178,560,117
2019-09-06 2019-09-04 4.301 41,250,825 -10,041 3.26% 177,401,334
2019-09-05 2019-09-03 4.114 41,260,866 -753,082 3.26% 169,759,911
2019-09-04 2019-09-02 4.301 42,013,948 +520,729 3.32% 180,683,185
2019-09-03 2019-08-30 4.284 41,493,219 -12,589 3.28% 177,741,228
2019-09-02 2019-08-29 4.182 41,505,808 -355,491 3.28% 173,578,669
2019-08-30 2019-08-28 4.199 41,861,299 -10,218 3.30% 175,774,110
2019-08-29 2019-08-27 4.267 41,871,517 -4,843,398 3.31% 178,652,774
2019-08-28 2019-08-26 4.182 46,714,915 +4,424,733 3.69% 195,363,327
2019-08-27 2019-08-23 4.368 42,290,182 -5,744,570 3.34% 184,735,256
2019-08-26 2019-08-22 4.284 48,034,752 +1,077,585 3.79% 205,762,677
2019-08-23 2019-08-21 4.317 46,957,167 +4,195,840 3.71% 202,736,803
2019-08-22 2019-08-20 4.334 42,761,327 -165,829 3.38% 185,345,338
2019-08-21 2019-08-19 4.334 42,927,156 -87,563 3.39% 186,064,110
2019-08-20 2019-08-16 4.250 43,014,719 -1,230,325 3.40% 182,802,166
2019-08-19 2019-08-15 4.148 44,245,044 -221,148 3.49% 183,535,992
2019-08-16 2019-08-14 4.131 44,466,192 -223,079 3.51% 183,700,480
2019-08-15 2019-08-13 4.165 44,689,271 -4,994,743 3.53% 186,135,369
2019-08-14 2019-08-12 4.199 49,684,014 +4,323,479 3.92% 208,621,413
2019-08-13 2019-08-09 4.182 45,360,535 -174,824 3.58% 189,699,265
2019-08-12 2019-08-08 4.250 45,535,359 -140,225 3.59% 193,514,278
2019-08-09 2019-08-07 4.284 45,675,584 -774,955 3.61% 195,656,895
2019-08-08 2019-08-06 4.250 46,450,539 -679,203 3.67% 197,403,572
2019-08-07 2019-08-05 4.301 47,129,742 -403,699 3.72% 202,683,925
2019-08-06 2019-08-02 4.453 47,533,441 -2,002,680 3.75% 211,663,284
2019-08-05 2019-08-01 4.673 49,536,121 -575,092 3.91% 231,484,334
2019-08-02 2019-07-31 4.605 50,111,213 -455,645 3.96% 230,777,969
2019-08-01 2019-07-30 4.656 50,566,858 -290,162 3.99% 235,444,847
2019-07-31 2019-07-29 4.656 50,857,020 -946,767 4.01% 236,795,873
2019-07-30 2019-07-26 4.690 51,803,787 -14,766 4.09% 242,958,336
2019-07-29 2019-07-25 4.792 51,818,553 +35,699 4.09% 248,291,724
2019-07-26 2019-07-24 4.656 51,782,854 -77,134 4.09% 241,106,658
2019-07-25 2019-07-23 4.622 51,859,988 +18,553 4.09% 239,709,688
2019-07-24 2019-07-22 4.673 51,841,435 -179,018 4.09% 242,257,161
2019-07-23 2019-07-19 4.724 52,020,453 -15,145 4.11% 245,736,043
2019-07-22 2019-07-18 4.690 52,035,598 -283,971 4.11% 244,045,523
2019-07-19 2019-07-17 4.741 52,319,569 -164,782 4.13% 248,034,856
2019-07-18 2019-07-16 4.825 52,484,351 -236,849 4.14% 253,259,193
2019-07-17 2019-07-15 4.825 52,721,200 -979,977 4.16% 254,402,089
2019-07-16 2019-07-12 4.707 53,701,177 +252,108 4.24% 252,766,274
2019-07-15 2019-07-11 4.775 53,449,069 -265,111 4.22% 255,199,477
2019-07-12 2019-07-10 4.808 53,714,180 -608,339 4.24% 258,284,186
2019-07-11 2019-07-09 4.707 54,322,519 -1,013,726 4.29% 255,690,871
2019-07-10 2019-07-08 4.758 55,336,245 -619,225 4.37% 263,273,127
2019-07-09 2019-07-05 4.859 55,955,470 -4,689,741 4.42% 271,903,609
2019-07-08 2019-07-04 4.859 60,645,211 +5,697,706 4.79% 294,692,400
2019-07-05 2019-07-03 4.825 54,947,505 -633,147 4.34% 265,144,953
2019-07-04 2019-07-02 4.910 55,580,652 +20,729 4.39% 272,905,421
2019-07-03 2019-06-28 4.808 55,559,923 -194,545 4.39% 267,159,426
2019-07-02 2019-06-27 4.893 55,754,468 +227,224 4.40% 272,814,875
2019-06-28 2019-06-26 4.724 55,527,244 +5,541,566 4.38% 262,301,545
2019-06-27 2019-06-25 4.758 49,985,678 -11,490,156 3.95% 237,816,747
2019-06-25 2019-06-21 4.808 61,475,834 +2,329,385 4.85% 295,606,035
2019-06-24 2019-06-20 4.825 59,146,449 -322,410 4.67% 285,406,633
2019-06-21 2019-06-19 4.758 59,468,859 -32,039 4.69% 282,934,856
2019-06-20 2019-06-18 4.521 59,500,898 +3,304,704 4.70% 268,983,294
2019-06-19 2019-06-17 4.504 56,196,194 +8,260,593 4.44% 253,092,378
2019-06-18 2019-06-14 4.538 47,935,601 -27,169 3.78% 217,512,138
2019-06-17 2019-06-13 4.639 47,962,770 +20,688,556 3.79% 222,507,855
2019-06-14 2019-06-12 4.622 27,274,214 -3,124,293 2.15% 126,068,161
2019-06-13 2019-06-11 4.724 30,398,507 -407,415 2.40% 143,597,535
2019-06-12 2019-06-10 4.538 30,805,922 +7,076,870 2.43% 139,784,666
2019-06-11 2019-06-06 5.047 23,729,052 -144,644 1.87% 119,764,266
2019-06-10 2019-06-05 5.065 23,873,696 -2,303,086 1.88% 120,921,592
2019-06-06 2019-06-04 5.047 26,176,782 -26,302,374 2.18% 132,118,346
2019-06-05 2019-06-03 5.208 52,479,156 -278,295 4.38% 273,323,890
2019-06-04 2019-05-31 5.155 52,757,451 +372,437 4.40% 271,940,602
2019-06-03 2019-05-30 5.208 52,385,014 -344,068 4.37% 272,833,576
2019-05-31 2019-05-29 5.316 52,729,082 +69,458 4.40% 280,287,947
2019-05-30 2019-05-28 5.316 52,659,624 +1,890,727 4.39% 279,918,734
2019-05-29 2019-05-27 5.244 50,768,897 +126,232 4.24% 266,233,751
2019-05-28 2019-05-24 5.172 50,642,665 -1,384,827 4.23% 261,946,233
2019-05-27 2019-05-23 5.190 52,027,492 -2,905,674 4.34% 270,040,343
2019-05-24 2019-05-22 5.334 54,933,166 -1,927,036 4.58% 292,987,206
2019-05-23 2019-05-21 5.441 56,860,202 -359,649 4.74% 309,371,102
2019-05-22 2019-05-20 5.405 57,219,851 +114,566 4.77% 309,279,709
2019-05-21 2019-05-17 5.369 57,105,285 -333,490 4.77% 306,616,358
2019-05-20 2019-05-16 5.423 57,438,775 -132,092 4.79% 311,491,041
2019-05-17 2019-05-15 5.316 57,570,867 +445,516 4.80% 306,025,053
2019-05-16 2019-05-14 5.208 57,125,351 +762,261 4.77% 297,522,376
2019-05-15 2019-05-10 5.423 56,363,090 -1,641,672 4.70% 305,657,591
2019-05-14 2019-05-09 5.351 58,004,762 +1,363,629 4.84% 310,407,782
2019-05-10 2019-05-08 5.477 56,641,133 +2,182,440 4.73% 310,206,662
2019-05-09 2019-05-07 5.530 54,458,693 -2,580,368 4.54% 301,178,146
2019-05-08 2019-05-06 5.459 57,039,061 -781,835 4.76% 311,365,127
2019-05-07 2019-05-03 5.781 57,820,896 +66,474 4.82% 334,260,534
2019-05-06 2019-05-02 5.727 57,754,422 -128,842 4.82% 330,775,232
2019-05-03 2019-04-30 5.763 57,883,264 +1,097,690 4.83% 333,585,102
2019-05-02 2019-04-29 5.853 56,785,574 +898,713 4.74% 332,340,704
2019-04-30 2019-04-26 5.781 55,886,861 -54,197 4.66% 323,079,946
2019-04-29 2019-04-25 5.870 55,941,058 +2,984 4.67% 328,399,345
2019-04-26 2019-04-24 6.067 55,938,074 -1,911,778 4.67% 339,394,633
2019-04-25 2019-04-23 6.049 57,849,852 +1,731,970 4.83% 349,958,636
2019-04-24 2019-04-18 6.014 56,117,882 -3,045,267 4.68% 337,472,440
2019-04-23 2019-04-17 6.300 59,163,149 +1,758,516 4.94% 372,727,733
2019-04-18 2019-04-16 6.336 57,404,633 -20,848 4.79% 363,703,909
2019-04-17 2019-04-15 6.300 57,425,481 -632,713 4.79% 361,780,427
2019-04-16 2019-04-12 6.300 58,058,194 -309,252 4.84% 365,766,518
2019-04-15 2019-04-11 6.479 58,367,446 -792,301 4.87% 378,161,249
2019-04-12 2019-04-10 6.497 59,159,747 +1,315,053 4.94% 384,353,372
2019-04-11 2019-04-09 6.336 57,844,694 +193,656 4.83% 366,492,045
2019-04-10 2019-04-08 6.407 57,651,038 -1,170,054 4.81% 369,392,370
2019-04-09 2019-04-04 6.336 58,821,092 -486,985 4.91% 372,678,301
2019-04-08 2019-04-03 6.443 59,308,077 +1,136,066 4.95% 382,132,615
2019-04-04 2019-04-02 6.264 58,172,011 +2,857,996 4.85% 364,401,272
2019-04-03 2019-04-01 6.157 55,314,015 -2,481,183 4.62% 340,558,236
2019-04-02 2019-03-29 6.032 57,795,198 +83,277 4.82% 348,593,608
2019-04-01 2019-03-28 6.014 57,711,921 +368,399 4.82% 347,058,408
2019-03-29 2019-03-27 6.103 57,343,522 -2,579,430 4.78% 349,974,583
2019-03-28 2019-03-26 6.246 59,922,952 -1,133,453 5.00% 374,297,037
2019-03-27 2019-03-25 6.372 61,056,405 -371,153 5.09% 389,026,324
2019-03-26 2019-03-22 6.443 61,427,558 +870,502 5.13% 395,788,812
2019-03-25 2019-03-21 6.389 60,557,056 +141,359 5.05% 386,928,511
2019-03-22 2019-03-20 6.443 60,415,697 +397,816 5.04% 389,269,210
2019-03-21 2019-03-19 6.515 60,017,881 +2,790,299 5.01% 391,002,743
2019-03-20 2019-03-18 6.712 57,227,582 -2,379,607 4.78% 384,091,261
2019-03-19 2019-03-15 6.622 59,607,189 -5,490,586 4.97% 394,728,176
2019-03-18 2019-03-14 6.676 65,097,775 -257,331 5.43% 434,583,006
2019-03-15 2019-03-13 6.640 65,355,106 +6,826,027 5.45% 433,961,494
2019-03-14 2019-03-12 6.712 58,529,079 +545,321 4.88% 392,826,448
2019-03-13 2019-03-11 6.622 57,983,758 +571,714 4.84% 383,977,561
2019-03-12 2019-03-08 6.622 57,412,044 -28,835 4.79% 380,191,581
2019-03-11 2019-03-07 6.944 57,440,879 -261,146 4.79% 398,887,627
2019-03-08 2019-03-06 6.891 57,702,025 +386,702 4.81% 397,602,903
2019-03-07 2019-03-05 6.801 57,315,323 -307,320 4.78% 389,809,217
2019-03-06 2019-03-04 6.891 57,622,643 +644,608 4.81% 397,055,912
2019-03-05 2019-03-01 6.765 56,978,035 -1,414,172 4.75% 385,475,722
2019-03-04 2019-02-28 6.604 58,392,207 -1,225,141 4.87% 385,637,287
2019-03-01 2019-02-27 6.694 59,617,348 -726,777 4.97% 399,063,510
2019-02-28 2019-02-26 6.873 60,344,125 +908,405 5.04% 414,728,596
2019-02-27 2019-02-25 6.819 59,435,720 +95,139 4.96% 405,294,086
2019-02-26 2019-02-22 6.676 59,340,581 +714,764 4.95% 396,148,840
2019-02-25 2019-02-21 6.640 58,625,817 -170,100 4.89% 389,278,645
2019-02-22 2019-02-20 6.568 58,795,917 +1,051,449 4.91% 386,198,867
2019-02-21 2019-02-19 6.568 57,744,468 -3 4.82% 379,292,462
2019-02-20 2019-02-18 6.568 57,744,471 +233,605 4.82% 379,292,481
2019-02-19 2019-02-15 6.515 57,510,866 -286,680 4.80% 374,670,115
2019-02-18 2019-02-14 6.604 57,797,546 +357,256 4.82% 381,709,991
2019-02-15 2019-02-13 6.694 57,440,290 -149,618 4.79% 384,490,832
2019-02-14 2019-02-12 6.604 57,589,908 -424,464 4.81% 380,338,696
2019-02-13 2019-02-11 6.551 58,014,372 +114,763 4.84% 380,026,991
2019-02-12 2019-02-08 6.622 57,899,609 +579,860 4.83% 383,420,313
2019-02-11 2019-02-04 6.515 57,319,749 +1,510,231 4.78% 373,425,031
2019-02-08 2019-01-31 6.425 55,809,518 +800,626 4.66% 358,591,906
2019-02-01 2019-01-30 6.336 55,008,892 +1,156,591 4.59% 348,524,989
2019-01-31 2019-01-29 6.389 53,852,301 +116,830 4.49% 344,088,567
2019-01-30 2019-01-28 6.568 53,735,471 -5,265,360 4.48% 352,959,509
2019-01-29 2019-01-25 6.515 59,000,831 -338,236 4.92% 384,376,895
2019-01-28 2019-01-24 6.372 59,339,067 +780,546 4.95% 378,084,152
2019-01-25 2019-01-23 6.336 58,558,521 +2,368,572 4.89% 371,014,706
2019-01-24 2019-01-22 6.211 56,189,949 +1,273,905 4.69% 348,968,218
2019-01-23 2019-01-21 6.372 54,916,044 +248,205 4.58% 349,902,467
2019-01-22 2019-01-18 6.032 54,667,839 +1,563,870 4.56% 329,730,841
2019-01-21 2019-01-17 6.318 53,103,969 +432,513 4.43% 335,505,350
2019-01-18 2019-01-16 6.228 52,671,456 +2,515,095 4.40% 328,059,282
2019-01-17 2019-01-15 6.085 50,156,361 +706,491 4.19% 305,212,769
2019-01-16 2019-01-14 5.853 49,449,870 +292,775 4.13% 289,408,092
2019-01-15 2019-01-11 5.924 49,157,095 -443,210 4.10% 291,213,810
2019-01-14 2019-01-10 5.978 49,600,305 -1,238,952 4.14% 296,502,648
2019-01-11 2019-01-09 6.049 50,839,257 +280,450 4.24% 307,548,531
2019-01-10 2019-01-08 6.103 50,558,807 +387,781 4.22% 308,566,631
2019-01-09 2019-01-07 5.906 50,171,026 +1,155,140 4.19% 296,322,538
2019-01-08 2019-01-04 5.996 49,015,886 -69,237 4.09% 293,886,358
2019-01-07 2019-01-03 6.067 49,085,123 +1,593,142 4.10% 297,815,532
2019-01-04 2019-01-02 5.960 47,491,981 -379,952 3.96% 283,049,428
2019-01-03 2018-12-31 6.085 47,871,933 -124,583 3.99% 291,311,509
2019-01-02 2018-12-27 5.870 47,996,516 -220,536 4.01% 281,761,285
2018-12-28 2018-12-24 5.691 48,217,052 -320,502 4.02% 274,426,178
2018-12-27 2018-12-20 5.978 48,537,554 +315,985 4.05% 290,149,693
2018-12-21 2018-12-19 5.924 48,221,569 +888,783 4.02% 285,671,617
2018-12-20 2018-12-18 5.441 47,332,786 -221,704 3.95% 257,533,312
2018-12-19 2018-12-17 5.441 47,554,490 -1,097,174 3.97% 258,739,583
2018-12-18 2018-12-14 5.566 48,651,664 -311,771 4.06% 270,804,483
2018-12-17 2018-12-13 5.691 48,963,435 -295,814 4.09% 278,674,198
2018-12-14 2018-12-12 5.423 49,259,249 +495,994 4.11% 267,133,391
2018-12-13 2018-12-11 5.369 48,763,255 -490,900 4.07% 261,825,357
2018-12-12 2018-12-10 5.334 49,254,155 -24,985 4.11% 262,698,080
2018-12-11 2018-12-07 5.441 49,279,140 +639,577 4.11% 268,123,245
2018-12-10 2018-12-06 5.530 48,639,563 +18,196 4.06% 268,996,052
2018-12-07 2018-12-05 5.799 48,621,367 -3,409,622 4.06% 281,948,597
2018-12-06 2018-12-04 5.960 52,030,989 -1,929,630 4.34% 310,101,650
2018-12-05 2018-12-03 5.727 53,960,619 -383,352 4.50% 309,047,094
2018-12-04 2018-11-30 5.602 54,343,971 +89,732 4.53% 304,434,221
2018-12-03 2018-11-29 5.477 54,254,239 +761,115 4.53% 297,134,353
2018-11-30 2018-11-28 5.512 53,493,124 -1,228,304 4.46% 294,880,762
2018-11-29 2018-11-27 5.477 54,721,428 +1,001,718 4.57% 299,693,008
2018-11-28 2018-11-26 5.495 53,719,710 -822,421 4.48% 295,168,357
2018-11-27 2018-11-23 5.459 54,542,131 -1,968,021 4.55% 297,734,872
2018-11-26 2018-11-22 5.495 56,510,152 -155,877 4.72% 310,500,721
2018-11-23 2018-11-21 5.512 56,666,029 +381,904 4.73% 312,371,396
2018-11-22 2018-11-20 5.566 56,284,125 -60,553 4.70% 313,288,224
2018-11-21 2018-11-19 5.709 56,344,678 +241,671 4.70% 321,692,805
2018-11-20 2018-11-16 5.656 56,103,007 +514,546 4.68% 317,300,666
2018-11-19 2018-11-15 5.387 55,588,461 -267,011 4.64% 299,466,956
2018-11-16 2018-11-14 5.405 55,855,472 +441,334 4.66% 301,905,088
2018-11-15 2018-11-13 5.530 55,414,138 -639,470 4.62% 306,462,136
2018-11-14 2018-11-12 5.459 56,053,608 -105,025 4.68% 305,985,731
2018-11-13 2018-11-09 5.405 56,158,633 -916,372 4.69% 303,543,707
2018-11-12 2018-11-08 5.459 57,075,005 -765,237 4.76% 311,561,338
2018-11-09 2018-11-07 5.298 57,840,242 -711,203 4.83% 306,421,740
2018-11-08 2018-11-06 5.244 58,551,445 -3,185,434 4.89% 307,045,686
2018-11-07 2018-11-05 5.190 61,736,879 -1,247,832 5.15% 320,435,358
2018-11-06 2018-11-02 5.369 62,984,711 +819,872 5.26% 338,184,858
2018-11-05 2018-11-01 5.047 62,164,839 +81,463 5.19% 313,755,743
2018-11-02 2018-10-31 4.886 62,083,376 +237,209 5.18% 303,344,227
2018-11-01 2018-10-30 4.868 61,846,167 -648,088 5.16% 301,078,300
2018-10-31 2018-10-29 4.904 62,494,255 -152,158 5.21% 306,470,319
2018-10-30 2018-10-26 4.904 62,646,413 +10,203 5.23% 307,216,498
2018-10-29 2018-10-25 5.029 62,636,210 -609,033 5.23% 315,013,781
2018-10-26 2018-10-24 4.976 63,245,243 -396,195 5.28% 314,680,929
2018-10-25 2018-10-23 5.011 63,641,438 +525,733 5.31% 318,930,297
2018-10-24 2018-10-22 5.298 63,115,705 +1,854,108 5.27% 334,369,697
2018-10-23 2018-10-19 5.190 61,261,597 +357,626 5.11% 317,968,483
2018-10-22 2018-10-18 5.280 60,903,971 -209,524 5.08% 321,562,494
2018-10-19 2018-10-16 5.047 61,113,495 +449,804 5.10% 308,449,444
2018-10-18 2018-10-15 5.119 60,663,691 +431,487 5.06% 310,522,180
2018-10-16 2018-10-12 5.280 60,232,204 -546,438 5.03% 318,015,680
2018-10-15 2018-10-11 5.190 60,778,642 -1,057,520 5.07% 315,461,782
2018-10-12 2018-10-10 5.584 61,836,162 -828,314 5.16% 345,298,652
2018-10-11 2018-10-09 5.441 62,664,476 -980,572 5.23% 340,951,620
2018-10-10 2018-10-08 5.477 63,645,048 -749,288 5.31% 348,565,025
2018-10-09 2018-10-05 5.369 64,394,336 -382,087 5.37% 345,753,581
2018-10-08 2018-10-04 5.477 64,776,423 -41,469 5.41% 354,761,229
2018-10-05 2018-10-03 5.602 64,817,892 +121,293 5.41% 363,108,991
2018-10-04 2018-10-02 5.602 64,696,599 +60,258 5.40% 362,429,509
2018-10-03 2018-09-28 5.709 64,636,341 +1,214,574 5.39% 369,033,004
2018-10-02 2018-09-27 5.691 63,421,767 -169,527 5.29% 360,963,443
2018-09-28 2018-09-26 5.674 63,591,294 +477,546 5.31% 360,790,162
2018-09-27 2018-09-24 5.638 63,113,748 -559,068 5.27% 355,821,583
2018-09-26 2018-09-21 5.727 63,672,816 -712,474 5.31% 364,671,479
2018-09-24 2018-09-20 5.459 64,385,290 +2,555,243 5.37% 351,466,760
2018-09-21 2018-09-19 5.316 61,830,047 +323,879 5.16% 328,665,250
2018-09-20 2018-09-18 5.298 61,506,168 +66,752 5.13% 325,842,811
2018-09-19 2018-09-17 5.155 61,439,416 +1,432,431 5.13% 316,692,172
2018-09-18 2018-09-14 5.369 60,006,985 +373,532 5.01% 322,196,504
2018-09-17 2018-09-13 5.280 59,633,453 +436,941 4.98% 314,854,378
2018-09-14 2018-09-12 5.137 59,196,512 -287,836 4.94% 304,071,542
2018-09-13 2018-09-11 5.316 59,484,348 -115,489 4.96% 316,196,397
2018-09-12 2018-09-10 5.369 59,599,837 +12,170,678 4.97% 320,010,397
2018-09-11 2018-09-07 5.512 47,429,159 +176,000 3.96% 261,453,165
2018-09-10 2018-09-06 5.512 47,253,159 +460,791 3.94% 260,482,965
2018-09-07 2018-09-05 5.781 46,792,368 +6,822,209 3.90% 270,505,007
2018-09-06 2018-09-04 5.906 39,970,159 -491,942 3.34% 236,073,684
2018-09-05 2018-09-03 5.799 40,462,101 +183,219 3.38% 234,634,139
2018-09-04 2018-08-31 5.888 40,278,882 -1,238,529 3.36% 237,176,179
2018-09-03 2018-08-30 5.978 41,517,411 +352,200 3.46% 248,184,407
2018-08-31 2018-08-29 6.067 41,165,211 -18,622,987 3.43% 249,762,830
2018-08-30 2018-08-28 5.978 59,788,198 -442,265 4.99% 357,404,234
2018-08-29 2018-08-27 6.014 60,230,463 -1,281,953 5.03% 362,204,000
2018-08-28 2018-08-24 5.888 61,512,416 -1,761,153 5.13% 362,206,672
2018-08-27 2018-08-23 5.888 63,273,569 -462,784 5.28% 372,576,958
2018-08-24 2018-08-22 5.870 63,736,353 -737,839 5.32% 374,161,257
2018-08-23 2018-08-21 6.085 64,474,192 -330,920 5.38% 392,340,000
2018-08-22 2018-08-20 5.853 64,805,112 -674,874 5.41% 379,275,492
2018-08-21 2018-08-17 5.960 65,479,986 -734,451 5.46% 390,256,885
2018-08-20 2018-08-16 5.996 66,214,437 +710,241 5.53% 397,004,345
2018-08-17 2018-08-15 6.085 65,504,196 +800,101 5.47% 398,607,807
2018-08-16 2018-08-14 6.193 64,704,095 -868,183 5.40% 400,687,347
2018-08-15 2018-08-13 6.246 65,572,278 +389,343 5.47% 409,584,451
2018-08-14 2018-08-10 6.389 65,182,935 -169,853 5.44% 416,485,504
2018-08-13 2018-08-09 6.551 65,352,788 -1,331,207 5.45% 428,097,772
2018-08-10 2018-08-08 6.389 66,683,995 +460,877 5.56% 426,076,507
2018-08-09 2018-08-07 6.246 66,223,118 +2,035,094 5.53% 413,649,796
2018-08-08 2018-08-06 6.157 64,188,024 +1,314,347 5.36% 395,193,881
2018-08-07 2018-08-03 6.157 62,873,677 +1,560,281 5.25% 387,101,688
2018-08-06 2018-08-02 6.336 61,313,396 -288,449 5.12% 388,469,025
2018-08-03 2018-08-01 6.533 61,601,845 -602,784 5.14% 402,424,438
2018-08-02 2018-07-31 6.497 62,204,629 -454,244 5.19% 404,135,584
2018-08-01 2018-07-30 6.765 62,658,873 +133,880 5.23% 423,908,516
2018-07-31 2018-07-27 6.909 62,524,993 +113,173 5.22% 431,955,212
2018-07-30 2018-07-26 6.909 62,411,820 +386,609 5.21% 431,173,354
2018-07-27 2018-07-25 7.016 62,025,211 -72,614 5.18% 435,163,118
2018-07-26 2018-07-24 7.070 62,097,825 +55,222 5.18% 439,006,800
2018-07-25 2018-07-23 6.962 62,042,603 -436,218 5.18% 431,953,875
2018-07-24 2018-07-20 6.891 62,478,821 +145,964 5.21% 430,518,004
2018-07-23 2018-07-19 7.052 62,332,857 -288,528 5.20% 439,552,766
2018-07-20 2018-07-18 6.980 62,621,385 +498,266 5.23% 437,104,259
2018-07-19 2018-07-17 6.998 62,123,119 +20,606,533 5.18% 434,738,169
2018-07-18 2018-07-16 6.926 41,516,586 +473,055 3.46% 287,561,249
2018-07-17 2018-07-13 6.944 41,043,531 -230,755 3.42% 285,019,258
2018-07-16 2018-07-12 6.819 41,274,286 +373,877 3.44% 281,450,683
2018-07-13 2018-07-11 6.765 40,900,409 -280,586 3.41% 276,705,132
2018-07-12 2018-07-10 6.891 41,180,995 +185,249 3.44% 283,762,713
2018-07-11 2018-07-09 6.837 40,995,746 +194,896 3.42% 280,285,041
2018-07-10 2018-07-06 6.676 40,800,850 +1,111,903 3.40% 272,380,370
2018-07-09 2018-07-05 6.962 39,688,947 -555,099 3.31% 276,322,940
2018-07-06 2018-07-04 7.159 40,244,046 +457,711 3.36% 288,110,702
2018-07-05 2018-07-03 7.356 39,786,335 -661,923 3.32% 292,666,841
2018-07-04 2018-06-29 7.410 40,448,258 -1,007,977 3.38% 299,707,717
2018-07-03 2018-06-28 6.891 41,456,235 +945,045 3.46% 285,659,288
2018-06-29 2018-06-27 6.962 40,511,190 -107,074 3.38% 282,047,571
2018-06-28 2018-06-26 7.284 40,618,264 -30,753 3.39% 295,878,583
2018-06-27 2018-06-25 7.445 40,649,017 -223,147 3.39% 302,650,322
2018-06-26 2018-06-22 7.410 40,872,164 +3,359,701 3.41% 302,848,715
2018-06-25 2018-06-21 7.374 37,512,463 +18,516 3.13% 276,611,708
2018-06-22 2018-06-20 7.481 37,493,947 -3,410,405 3.13% 280,501,511
2018-06-21 2018-06-19 7.517 40,904,352 -1,002,187 3.41% 307,479,786
2018-06-20 2018-06-15 7.607 41,906,539 +2,144,052 3.50% 318,763,427
2018-06-19 2018-06-14 7.696 39,762,487 -947,855 3.32% 306,012,917
2018-06-15 2018-06-13 7.786 40,710,342 +526,765 3.40% 316,950,740
2018-06-14 2018-06-12 7.875 40,183,577 -347,131 3.35% 316,445,579
2018-06-13 2018-06-11 7.714 40,530,708 -2,421,248 3.38% 312,650,569
2018-06-12 2018-06-08 7.803 42,951,956 -1,273,570 3.58% 335,171,589
2018-06-11 2018-06-07 7.947 44,225,526 +2,169,160 3.69% 351,442,063
2018-06-08 2018-06-06 7.875 42,056,366 +1,248,875 3.51% 331,193,788
2018-06-07 2018-06-05 7.929 40,807,491 -1,533,254 3.41% 323,549,984
2018-06-06 2018-06-04 7.964 42,340,745 +22,999,836 3.53% 337,222,287
2018-06-05 2018-06-01 8.039 19,340,909 -2,599,624 1.61% 155,476,011
2018-06-04 2018-05-31 8.149 21,940,533 -14,432,129 1.83% 178,784,215
2018-06-01 2018-05-30 8.442 36,372,662 -32,669,401 3.11% 307,042,150
2018-05-31 2018-05-29 8.881 69,042,063 -11,013,731 5.89% 613,165,181
2018-05-30 2018-05-28 9.009 80,055,794 -5,424,313 6.83% 721,240,089
2018-05-29 2018-05-25 8.680 85,480,107 +5,366,571 7.30% 741,934,191
2018-05-28 2018-05-24 8.588 80,113,536 -931,202 6.84% 688,019,473
2018-05-25 2018-05-23 8.661 81,044,738 -1,277,015 6.92% 701,952,863
2018-05-24 2018-05-21 8.716 82,321,753 +1,638,486 7.03% 717,535,759
2018-05-23 2018-05-18 8.716 80,683,267 -1,543,371 6.89% 703,254,329
2018-05-21 2018-05-17 8.606 82,226,638 +2,707,054 7.02% 707,672,596
2018-05-18 2018-05-16 8.661 79,519,584 -528,723 6.79% 688,743,046
2018-05-17 2018-05-15 8.661 80,048,307 -314,501 6.83% 693,322,475
2018-05-16 2018-05-14 8.496 80,362,808 +905,173 6.86% 682,802,449
2018-05-15 2018-05-11 8.442 79,457,635 +43,001 6.78% 670,746,703
2018-05-14 2018-05-10 8.423 79,414,634 +1,008,870 6.78% 668,929,512
2018-05-11 2018-05-09 8.350 78,405,764 +168,501 6.69% 654,688,663
2018-05-10 2018-05-08 8.350 78,237,263 +447,356 6.68% 653,281,678
2018-05-09 2018-05-07 8.258 77,789,907 -32,291 6.64% 642,424,035
2018-05-08 2018-05-04 8.240 77,822,198 +819,023 6.64% 641,265,674
2018-05-07 2018-05-03 8.240 77,003,175 +202,203 6.57% 634,516,811
2018-05-04 2018-05-02 8.332 76,800,972 +1,236,707 6.56% 639,882,304
2018-05-03 2018-04-30 8.295 75,564,265 +6,522,667 6.45% 626,811,060
2018-05-02 2018-04-27 8.204 69,041,598 +1,401,239 5.89% 566,383,816
2018-04-30 2018-04-26 8.167 67,640,359 -729,176 5.77% 552,411,548
2018-04-27 2018-04-25 7.929 68,369,535 +2,345,477 5.84% 542,091,389
2018-04-26 2018-04-24 8.405 66,024,058 +1,584,231 5.64% 554,928,316
2018-04-25 2018-04-23 8.240 64,439,827 -6,246,633 5.50% 530,993,086
2018-04-24 2018-04-20 8.478 70,686,460 +814,537 6.03% 599,293,007
2018-04-23 2018-04-19 8.496 69,871,923 +2,187,282 5.97% 593,666,664
2018-04-20 2018-04-18 8.460 67,684,641 +660,407 5.78% 572,603,623
2018-04-19 2018-04-17 8.387 67,024,234 -2,215,083 5.72% 562,107,427
2018-04-18 2018-04-16 8.350 69,239,317 +358,129 5.91% 578,148,768
2018-04-17 2018-04-13 8.387 68,881,188 -551,592 5.88% 577,681,013
2018-04-16 2018-04-12 8.442 69,432,780 -2,056,085 5.93% 586,121,249
2018-04-13 2018-04-11 8.423 71,488,865 +6,281,406 6.10% 602,168,759
2018-04-12 2018-04-10 8.204 65,207,459 -2,192,348 5.57% 534,930,398
2018-04-11 2018-04-09 8.020 67,399,807 +1,903,697 5.75% 540,573,498
2018-04-10 2018-04-06 7.892 65,496,110 +1,696,008 5.59% 516,909,797
2018-04-09 2018-04-04 7.837 63,800,102 +3,234,018 5.45% 500,019,715
2018-04-06 2018-04-03 7.965 60,566,084 -481,163 5.17% 482,437,144
2018-04-04 2018-03-29 7.892 61,047,247 -900,700 5.21% 481,798,386
2018-04-03 2018-03-28 8.075 61,947,947 -3,640,461 5.29% 500,250,457
2018-03-29 2018-03-27 8.478 65,588,408 +474,147 5.60% 556,070,770
2018-03-28 2018-03-26 8.130 65,114,261 -289,328 5.56% 529,396,508
2018-03-27 2018-03-23 8.094 65,403,589 +267,394 5.58% 529,353,558
2018-03-26 2018-03-22 8.350 65,136,195 -226,070 5.56% 543,887,671
2018-03-23 2018-03-21 8.258 65,362,265 +391,056 5.58% 539,790,978
2018-03-22 2018-03-20 8.478 64,971,209 +595,032 5.55% 550,838,042
2018-03-21 2018-03-19 8.570 64,376,177 -101,576 5.50% 551,687,345
2018-03-20 2018-03-16 8.570 64,477,753 +966,528 5.50% 552,557,825
2018-03-19 2018-03-15 8.680 63,511,225 +281,710 5.42% 551,252,812
2018-03-16 2018-03-14 8.735 63,229,515 -810,260 5.40% 552,281,144
2018-03-15 2018-03-13 8.753 64,039,775 +309,088 5.47% 560,531,057
2018-03-14 2018-03-12 8.387 63,730,687 -477,230 5.44% 534,485,668
2018-03-13 2018-03-09 8.368 64,207,917 -766,767 5.48% 537,312,282
2018-03-12 2018-03-08 8.387 64,974,684 -829,123 5.55% 544,918,610
2018-03-09 2018-03-07 8.405 65,803,807 -283,249 5.62% 553,077,119
2018-03-08 2018-03-06 8.588 66,087,056 +2,086,922 5.64% 567,559,288
2018-03-07 2018-03-05 8.368 64,000,134 -94,282 5.46% 535,573,487
2018-03-06 2018-03-02 8.442 64,094,416 +684,028 5.47% 541,057,108
2018-03-05 2018-03-01 8.405 63,410,388 +6,501,158 5.41% 532,960,573
2018-03-02 2018-02-28 7.965 56,909,230 -1,962,487 4.86% 453,308,594
2018-03-01 2018-02-27 7.965 58,871,717 -611,837 5.03% 468,940,720
2018-02-28 2018-02-26 7.984 59,483,554 +1,126,704 5.08% 474,903,515
2018-02-27 2018-02-23 7.984 58,356,850 +421,835 4.98% 465,908,160
2018-02-26 2018-02-22 7.911 57,935,015 +515,060 4.95% 458,296,834
2018-02-23 2018-02-21 8.167 57,419,955 +710,633 4.90% 468,942,607
2018-02-22 2018-02-20 7.911 56,709,322 +1,027 4.84% 448,600,949
2018-02-21 2018-02-15 7.892 56,708,295 +2,236,143 4.84% 447,554,416
2018-02-20 2018-02-13 7.709 54,472,152 +1,409,513 4.65% 419,931,657
2018-02-14 2018-02-12 7.764 53,062,639 +752,154 4.53% 411,980,527
2018-02-13 2018-02-09 7.837 52,310,485 -358,118 4.47% 409,972,288
2018-02-12 2018-02-08 8.020 52,668,603 -588,410 4.50% 422,423,330
2018-02-09 2018-02-07 8.112 53,257,013 -353,588 4.55% 432,018,672
2018-02-08 2018-02-06 7.911 53,610,601 -1,395,045 4.58% 424,088,415
2018-02-07 2018-02-05 8.515 55,005,646 +1,277,956 4.70% 468,362,601
2018-02-06 2018-02-02 8.625 53,727,690 +2,369,671 4.59% 463,384,030
2018-02-05 2018-02-01 8.533 51,358,019 -468,766 4.38% 438,244,190
2018-02-02 2018-01-31 8.698 51,826,785 +496,445 4.42% 450,785,424
2018-02-01 2018-01-30 8.533 51,330,340 -536,446 4.38% 438,008,001
2018-01-31 2018-01-29 8.789 51,866,786 -981,460 4.43% 455,882,122
2018-01-30 2018-01-26 8.771 52,848,246 +964,308 4.51% 463,540,919
2018-01-29 2018-01-25 8.680 51,883,938 -302,260 4.43% 450,332,468
2018-01-26 2018-01-24 8.698 52,186,198 -551,279 4.46% 453,911,571
2018-01-25 2018-01-23 8.149 52,737,477 -713,970 4.50% 429,735,613
2018-01-24 2018-01-22 8.149 53,451,447 +2,681,978 4.56% 435,553,456
2018-01-23 2018-01-19 8.240 50,769,469 -964,546 4.33% 418,347,445
2018-01-22 2018-01-18 8.258 51,734,015 +7,457,151 4.42% 427,242,761
2018-01-19 2018-01-17 8.405 44,276,864 +1,201,099 3.78% 372,144,432
2018-01-18 2018-01-16 7.764 43,075,765 -512,479 3.68% 334,442,023
2018-01-17 2018-01-15 7.508 43,588,244 -643,941 3.72% 327,246,655
2018-01-16 2018-01-12 7.746 44,232,185 +2,781,604 3.78% 342,610,562
2018-01-15 2018-01-11 7.691 41,450,581 -2,247,105 3.54% 318,787,952
2018-01-12 2018-01-10 7.672 43,697,686 -728,545 3.73% 335,269,811
2018-01-11 2018-01-09 7.672 44,426,231 +389,311 3.79% 340,859,561
2018-01-10 2018-01-08 7.544 44,036,920 +2,829,395 3.76% 332,227,929
2018-01-09 2018-01-05 7.343 41,207,525 +2,831,053 3.52% 302,581,861
2018-01-08 2018-01-04 7.434 38,376,472 -978,720 3.28% 285,307,420
2018-01-05 2018-01-03 7.453 39,355,192 +1,272,739 3.36% 293,304,301
2018-01-04 2018-01-02 7.233 38,082,453 -789,180 3.25% 275,450,774
2018-01-03 2017-12-29 7.013 38,871,633 +603,823 3.32% 272,617,384
2018-01-02 2017-12-28 6.940 38,267,810 -1,088,220 3.27% 265,579,657
2017-12-29 2017-12-27 6.885 39,356,030 +3,462,309 3.36% 270,969,940
2017-12-28 2017-12-22 6.830 35,893,721 -3,229,395 3.06% 245,159,824
2017-12-27 2017-12-21 6.903 39,123,116 -1,119,504 3.34% 270,082,705
2017-12-22 2017-12-20 6.848 40,242,620 -865,499 3.44% 275,600,395
2017-12-21 2017-12-19 6.867 41,108,119 -2,236,306 3.51% 282,280,488
2017-12-20 2017-12-18 6.848 43,344,425 -175,416 3.70% 296,843,016
2017-12-19 2017-12-15 6.995 43,519,841 -5,063,262 3.72% 304,419,627
2017-12-18 2017-12-14 7.160 48,583,103 +2,256,052 4.15% 347,843,581
2017-12-15 2017-12-13 7.050 46,327,051 -71,304 3.96% 326,600,896
2017-12-14 2017-12-12 6.995 46,398,355 -138,638 3.96% 324,554,723
2017-12-13 2017-12-11 6.940 46,536,993 -665,159 3.97% 322,968,015
2017-12-12 2017-12-08 6.885 47,202,152 +3,716,648 4.03% 324,991,222
2017-12-11 2017-12-07 6.940 43,485,504 -230,508 3.71% 301,790,597
2017-12-08 2017-12-06 7.087 43,716,012 -2,172,331 3.73% 309,794,347
2017-12-07 2017-12-05 7.270 45,888,343 +979,776 3.92% 333,591,418
2017-12-06 2017-12-04 7.380 44,908,567 +1,683,828 3.83% 331,402,843
2017-12-05 2017-12-01 7.306 43,224,739 -1,099,125 3.69% 315,811,007
2017-12-04 2017-11-30 7.178 44,323,864 -2,774,781 3.78% 318,160,065
2017-12-01 2017-11-29 6.995 47,098,645 +3,554,178 4.02% 329,453,224
2017-11-30 2017-11-28 6.977 43,544,467 +8,090 3.72% 303,794,524
2017-11-29 2017-11-27 6.958 43,536,377 +4,228,843 3.72% 302,940,870
2017-11-28 2017-11-24 7.196 39,307,534 +2,514,881 3.36% 282,872,244
2017-11-27 2017-11-23 7.068 36,792,653 +266,160 3.14% 260,058,106
2017-11-24 2017-11-22 6.610 36,526,493 -727,706 3.12% 241,455,535
2017-11-23 2017-11-21 6.519 37,254,199 -16,125,180 3.18% 242,855,092
2017-11-22 2017-11-20 6.409 53,379,379 +3,974,100 4.56% 342,108,250
2017-11-21 2017-11-17 6.574 49,405,279 -1,170,825 4.22% 324,780,384
2017-11-20 2017-11-16 6.684 50,576,104 -733,844 4.32% 338,033,874
2017-11-17 2017-11-15 6.757 51,309,948 -4,253,086 4.38% 346,696,875
2017-11-16 2017-11-14 6.812 55,563,034 -1,984,687 4.74% 378,486,923
2017-11-15 2017-11-13 6.610 57,547,721 -2,966,144 4.91% 380,414,724
2017-11-14 2017-11-10 6.702 60,513,865 +2,361,619 5.17% 405,562,661
2017-11-13 2017-11-09 6.812 58,152,246 +137,581 4.96% 396,124,240
2017-11-10 2017-11-08 6.720 58,014,665 -733,549 4.95% 389,875,406
2017-11-09 2017-11-07 6.848 58,748,214 -1,222,828 5.02% 402,335,410
2017-11-08 2017-11-06 6.848 59,971,042 +75,789 5.12% 410,709,911
2017-11-07 2017-11-03 6.995 59,895,253 +583,041 5.11% 418,965,009
2017-11-06 2017-11-02 6.958 59,312,212 -2,386,167 5.06% 412,714,478
2017-11-03 2017-11-01 6.958 61,698,379 -872,452 5.27% 429,318,237
2017-11-02 2017-10-31 6.867 62,570,831 +857,985 5.34% 429,660,250
2017-11-01 2017-10-30 6.812 61,712,846 -42,050 5.27% 420,378,505
2017-10-31 2017-10-27 6.848 61,754,896 +1,189,361 5.27% 422,926,583
2017-10-30 2017-10-26 6.665 60,565,535 +1,028,219 5.17% 403,690,871
2017-10-27 2017-10-25 6.775 59,537,316 +1,552,719 5.08% 403,378,701
2017-10-26 2017-10-24 6.903 57,984,597 +31,194 4.95% 400,291,142
2017-10-25 2017-10-23 6.977 57,953,403 -2,229,975 4.95% 404,320,633
2017-10-24 2017-10-20 7.141 60,183,378 -1,510,369 5.14% 429,796,776
2017-10-23 2017-10-19 6.995 61,693,747 -1,680,612 5.27% 431,545,406
2017-10-20 2017-10-18 7.233 63,374,359 -1,492,418 5.41% 458,387,390
2017-10-19 2017-10-17 7.251 64,866,777 +1,207,834 5.54% 470,369,867
2017-10-18 2017-10-16 7.306 63,658,943 -4,016,204 5.43% 465,108,531
2017-10-17 2017-10-13 7.325 67,675,147 -1,309,997 5.78% 495,691,173
2017-10-16 2017-10-12 7.160 68,985,144 -1,098,864 5.89% 493,917,392
2017-10-13 2017-10-11 7.196 70,084,008 -1,614,731 5.98% 504,351,675
2017-10-12 2017-10-10 7.233 71,698,739 -382,491 6.12% 518,597,716
2017-10-11 2017-10-09 7.233 72,081,230 -393,871 6.15% 521,364,277
2017-10-10 2017-10-06 7.178 72,475,101 +1,218,282 6.19% 520,231,785
2017-10-09 2017-10-04 7.270 71,256,819 -1,490,511 6.08% 518,010,931
2017-10-06 2017-10-03 7.343 72,747,330 +155,197 6.21% 534,174,826
2017-10-04 2017-09-29 7.270 72,592,133 -1,282,635 6.20% 527,718,174
2017-10-03 2017-09-28 7.123 73,874,768 -327,277 6.31% 526,220,445
2017-09-29 2017-09-27 7.105 74,202,045 -623,211 6.33% 527,192,941
2017-09-28 2017-09-26 7.160 74,825,256 -2,886,320 6.39% 535,731,219
2017-09-27 2017-09-25 6.958 77,711,576 -1,499,310 6.63% 540,743,490
2017-09-26 2017-09-22 7.087 79,210,886 -1,013,727 6.76% 561,329,443
2017-09-25 2017-09-21 7.361 80,224,613 -3,957,202 6.85% 590,548,635
2017-09-22 2017-09-20 7.343 84,181,815 +1,142,542 7.19% 618,136,864
2017-09-21 2017-09-19 7.160 83,039,273 -2,075,154 7.09% 594,541,647
2017-09-20 2017-09-18 7.215 85,114,427 +7,266,757 7.27% 614,074,959
2017-09-19 2017-09-15 7.123 77,847,670 +612,760 6.65% 554,519,990
2017-09-18 2017-09-14 7.068 77,234,910 +7,716,424 6.59% 545,912,371
2017-09-15 2017-09-13 7.178 69,518,486 -222,507 5.93% 499,008,977
2017-09-14 2017-09-12 7.105 69,740,993 +822,820 5.95% 495,497,924
2017-09-13 2017-09-11 7.178 68,918,173 -8,406,545 5.88% 494,699,885
2017-09-12 2017-09-08 7.215 77,324,718 +10,691,981 6.60% 557,874,555
2017-09-11 2017-09-07 7.325 66,632,737 +209,089 5.69% 488,055,971
2017-09-08 2017-09-06 8.057 66,423,648 +9,211,285 5.67% 535,176,933
2017-09-07 2017-09-05 8.075 57,212,363 +17,596,712 4.88% 462,009,027
2017-09-06 2017-09-04 7.911 39,615,651 +2,801,545 3.38% 313,380,905
2017-09-05 2017-09-01 8.162 36,814,106 -398,112 3.14% 300,481,170
2017-09-04 2017-08-31 8.181 37,212,218 +324,345 3.18% 304,419,340
2017-09-01 2017-08-30 8.329 36,887,873 -20,956,546 3.18% 307,227,822
2017-08-31 2017-08-29 8.199 57,844,419 -28,315,875 4.99% 474,274,313
2017-08-30 2017-08-28 8.329 86,160,294 -713,466 7.43% 717,602,759
2017-08-29 2017-08-25 7.940 86,873,760 +2,593,587 7.50% 689,779,566
2017-08-28 2017-08-24 7.847 84,280,173 +1,836,705 7.27% 661,387,052
2017-08-25 2017-08-22 8.218 82,443,468 +3,480,492 7.11% 677,491,165
2017-08-24 2017-08-21 8.107 78,962,976 -8,205,707 6.81% 640,120,937
2017-08-22 2017-08-18 8.144 87,168,683 +3,570,780 7.52% 709,867,960
2017-08-21 2017-08-17 8.199 83,597,903 +1,184,011 7.21% 685,430,655
2017-08-18 2017-08-16 8.181 82,413,892 -1,759,910 7.11% 674,197,453
2017-08-17 2017-08-15 8.181 84,173,802 +2,200,833 7.26% 688,594,623
2017-08-16 2017-08-14 8.255 81,972,969 -1,325,616 7.07% 676,659,117
2017-08-15 2017-08-11 7.959 83,298,585 +3,517,486 7.19% 662,934,305
2017-08-14 2017-08-10 8.088 79,781,099 +1,690,374 6.88% 645,276,524
2017-08-11 2017-08-09 8.292 78,090,725 -219,795 6.74% 647,503,146
2017-08-10 2017-08-08 8.310 78,310,520 -5,747,501 6.76% 650,775,002
2017-08-09 2017-08-07 8.144 84,058,021 +10,611,312 7.25% 684,535,935
2017-08-08 2017-08-04 7.977 73,446,709 -9,873,029 6.34% 585,887,220
2017-08-07 2017-08-03 7.773 83,319,738 -1,470,539 7.19% 647,681,660
2017-08-04 2017-08-02 7.810 84,790,277 +4,647,812 7.32% 662,251,451
2017-08-03 2017-08-01 7.385 80,142,465 -3,997,984 6.92% 591,834,129
2017-08-02 2017-07-31 7.348 84,140,449 +6,485,163 7.26% 618,243,766
2017-08-01 2017-07-28 6.904 77,655,286 +862,201 6.70% 536,098,101
2017-07-31 2017-07-27 6.922 76,793,085 -646,648 6.63% 531,567,145
2017-07-28 2017-07-26 6.959 77,439,733 -1,009,930 6.68% 538,909,830
2017-07-27 2017-07-25 6.922 78,449,663 +340,974 6.77% 543,034,095
2017-07-26 2017-07-24 7.015 78,108,689 +627,831 6.74% 547,902,109
2017-07-25 2017-07-21 6.978 77,480,858 +1,861,610 6.69% 540,630,055
2017-07-24 2017-07-20 7.144 75,619,248 +148,637 6.53% 540,236,686
2017-07-21 2017-07-19 7.329 75,470,611 +1,419,370 6.51% 553,143,057
2017-07-20 2017-07-18 7.144 74,051,241 +7,788,825 6.39% 529,034,579
2017-07-19 2017-07-17 7.255 66,262,416 -699,689 5.72% 480,748,289
2017-07-18 2017-07-14 7.366 66,962,105 -6,190,180 5.78% 493,260,778
2017-07-17 2017-07-13 7.255 73,152,285 +8,368,962 6.31% 530,735,792
2017-07-14 2017-07-12 7.292 64,783,323 -7,441,255 5.59% 472,415,193
2017-07-13 2017-07-11 7.385 72,224,578 +171,971 6.23% 533,362,309
2017-07-12 2017-07-10 7.625 72,052,607 -901,654 6.22% 549,428,684
2017-07-11 2017-07-07 7.459 72,954,261 -409,634 6.30% 544,151,866
2017-07-10 2017-07-06 7.477 73,363,895 +372,354 6.33% 548,565,081
2017-07-07 2017-07-05 7.403 72,991,541 +167,097 6.30% 540,377,102
2017-07-06 2017-07-04 7.366 72,824,444 -564,556 6.28% 536,444,335
2017-07-05 2017-07-03 7.533 73,389,000 -258,393 6.33% 552,827,697
2017-07-04 2017-06-30 7.403 73,647,393 -2,290,864 6.36% 545,232,560
2017-07-03 2017-06-29 7.459 75,938,257 +882,047 6.55% 566,408,920
2017-06-30 2017-06-28 7.218 75,056,210 +924,853 6.48% 541,770,872
2017-06-29 2017-06-27 7.403 74,131,357 +779,568 6.40% 548,815,483
2017-06-28 2017-06-26 7.514 73,351,789 +690,051 6.33% 551,189,782
2017-06-27 2017-06-23 7.255 72,661,738 +176,243 6.27% 527,176,767
2017-06-26 2017-06-22 7.237 72,485,495 -869,884 6.25% 524,556,509
2017-06-23 2017-06-21 7.218 73,355,379 -740,611 6.33% 529,493,930
2017-06-22 2017-06-20 7.144 74,095,990 +890,320 6.39% 529,354,273
2017-06-21 2017-06-19 7.107 73,205,670 +241,514 6.32% 520,283,865
2017-06-20 2017-06-16 7.015 72,964,156 -460,314 6.30% 511,815,209
2017-06-19 2017-06-15 6.959 73,424,470 +368,063 6.34% 510,967,266
2017-06-16 2017-06-14 7.033 73,056,407 +1,934,468 6.30% 513,814,457
2017-06-15 2017-06-13 6.941 71,121,939 +3,731,316 6.14% 493,627,413
2017-06-14 2017-06-12 7.089 67,390,623 -21,666 5.82% 477,708,159
2017-06-13 2017-06-09 7.126 67,412,289 +160,515 5.82% 480,357,103
2017-06-12 2017-06-08 7.126 67,251,774 +196,245 5.80% 479,213,328
2017-06-09 2017-06-07 7.126 67,055,529 +732,388 5.79% 477,814,952
2017-06-08 2017-06-06 7.052 66,323,141 +119,514 5.72% 467,686,114
2017-06-07 2017-06-05 6.996 66,203,627 -106,150 5.71% 463,167,413
2017-06-06 2017-06-02 6.978 66,309,777 -3,704,982 5.72% 462,682,775
2017-06-05 2017-06-01 6.922 70,014,759 -3,637,082 6.04% 484,647,095
2017-06-02 2017-05-31 6.755 73,651,841 +32,714,699 6.36% 497,554,760
2017-06-01 2017-05-29 6.867 40,937,142 +4,940,366 3.53% 281,096,762
2017-05-31 2017-05-26 6.700 35,996,776 +2,706,458 3.11% 241,177,389
2017-05-29 2017-05-25 6.718 33,290,318 +479,510 2.87% 223,660,341
2017-05-26 2017-05-24 6.515 32,810,808 -22,554 2.83% 213,758,800
2017-05-25 2017-05-23 6.496 32,833,362 -1,809,289 2.83% 213,298,050
2017-05-24 2017-05-22 6.589 34,642,651 -799,123 2.99% 228,257,749
2017-05-23 2017-05-19 6.478 35,441,774 +1,437,872 3.06% 229,587,326
2017-05-22 2017-05-18 6.589 34,003,902 +11,508,737 2.93% 224,049,081
2017-05-19 2017-05-17 6.589 22,495,165 +8,997,457 1.94% 148,218,903
2017-05-18 2017-05-16 6.644 13,497,708 +5,360,574 1.16% 89,684,810
2017-05-17 2017-05-15 7.063 8,137,134 +359,840 0.70% 57,475,892
2017-05-16 2017-05-12 6.988 7,777,294 -11,655,855 0.67% 54,345,089
2017-05-15 2017-05-11 6.893 19,433,149 -2,154,542 1.72% 133,952,242
2017-05-12 2017-05-10 7.082 21,587,691 +403,953 1.91% 152,891,456
2017-05-11 2017-05-09 7.234 21,183,738 -1,031,734 1.87% 153,239,731
2017-05-10 2017-05-08 7.007 22,215,472 -995,841 1.96% 155,654,862
2017-05-09 2017-05-05 6.476 23,211,313 -1,333,348 2.05% 150,325,008
2017-05-08 2017-05-04 6.457 24,544,661 -918,639 2.17% 158,495,464
2017-05-05 2017-05-02 6.476 25,463,300 -979,399 2.25% 164,909,705
2017-05-04 2017-04-28 6.628 26,442,699 -1,771,913 2.33% 175,258,563
2017-05-02 2017-04-27 6.666 28,214,612 +3,267,133 2.49% 188,071,144
2017-04-28 2017-04-26 6.666 24,947,479 +415,365 2.20% 166,293,299
2017-04-27 2017-04-25 6.495 24,532,114 +3,052,842 2.17% 159,343,560
2017-04-26 2017-04-24 6.495 21,479,272 -1,446,606 1.90% 139,514,420
2017-04-25 2017-04-21 6.514 22,925,878 +1,000,056 2.02% 149,344,709
2017-04-24 2017-04-20 6.723 21,925,822 -1,360,318 1.94% 147,397,344
2017-04-21 2017-04-19 6.666 23,286,140 -1,143,543 2.06% 155,219,253
2017-04-20 2017-04-18 6.836 24,429,683 -763,464 2.16% 167,005,377
2017-04-19 2017-04-13 6.988 25,193,147 -799,216 2.22% 176,041,155
2017-04-18 2017-04-12 6.855 25,992,363 +4,208,748 2.29% 178,180,329
2017-04-13 2017-04-11 6.931 21,783,615 +3,924,070 1.92% 150,978,970
2017-04-12 2017-04-10 6.874 17,859,545 -1,692,816 1.58% 122,767,224
2017-04-11 2017-04-07 6.760 19,552,361 -2,136,248 1.73% 132,182,160
2017-04-10 2017-04-06 6.704 21,688,609 -5,702,210 1.91% 145,391,957
2017-04-07 2017-04-05 6.666 27,390,819 -1,868,084 2.42% 182,579,958
2017-04-06 2017-04-03 6.836 29,258,903 -362,943 2.58% 200,018,729
2017-04-05 2017-03-31 6.874 29,621,846 -1,255,923 2.62% 203,621,750
2017-04-03 2017-03-30 6.855 30,877,769 +476,062 2.73% 211,670,290
2017-03-31 2017-03-29 6.988 30,401,707 +596,285 2.68% 212,436,803
2017-03-30 2017-03-28 7.007 29,805,422 -2,432,254 2.63% 208,834,583
2017-03-29 2017-03-27 6.836 32,237,676 -4,620,965 2.85% 220,382,116
2017-03-28 2017-03-24 6.836 36,858,641 -2,114,671 3.25% 251,971,802
2017-03-27 2017-03-23 7.082 38,973,312 -2,326,723 3.44% 276,022,406
2017-03-24 2017-03-22 7.082 41,300,035 -524,751 3.65% 292,501,059
2017-03-23 2017-03-21 7.442 41,824,786 -866,358 3.69% 311,266,010
2017-03-22 2017-03-20 7.366 42,691,144 -538,107 3.77% 314,479,844
2017-03-21 2017-03-17 7.120 43,229,251 -326,844 3.82% 307,801,674
2017-03-20 2017-03-16 7.139 43,556,095 -177,743 3.85% 310,953,685
2017-03-17 2017-03-15 6.817 43,733,838 +131,731 3.86% 298,143,616
2017-03-16 2017-03-14 6.760 43,602,107 +175,991 3.85% 294,768,529
2017-03-15 2017-03-13 6.741 43,426,116 +746,963 3.83% 292,756,406
2017-03-14 2017-03-10 6.590 42,679,153 +263,573 3.77% 281,255,133
2017-03-13 2017-03-09 6.704 42,415,580 +1,849,199 3.74% 284,337,469
2017-03-10 2017-03-08 6.779 40,566,381 +1,853,360 3.58% 275,013,943
2017-03-09 2017-03-07 6.798 38,713,021 +1,910,388 3.42% 263,182,454
2017-03-08 2017-03-06 6.836 36,802,633 +2,080,143 3.25% 251,588,922
2017-03-07 2017-03-03 6.912 34,722,490 +976,707 3.07% 239,998,843
2017-03-06 2017-03-02 6.704 33,745,783 +127,132 2.98% 226,218,539
2017-03-03 2017-03-01 6.628 33,618,651 +241,271 2.97% 222,819,784
2017-03-02 2017-02-28 6.666 33,377,380 -593,194 2.95% 222,484,791
2017-03-01 2017-02-27 6.685 33,970,574 -2,492,012 3.00% 227,082,158
2017-02-28 2017-02-24 6.628 36,462,586 -314,091 3.22% 241,668,993
2017-02-27 2017-02-23 6.817 36,776,677 +1,153,365 3.25% 250,715,052
2017-02-24 2017-02-22 7.026 35,623,312 +429,372 3.15% 250,272,784
2017-02-23 2017-02-21 6.609 35,193,940 -203,349 3.11% 232,594,123
2017-02-22 2017-02-20 6.533 35,397,289 -640,871 3.13% 231,256,803
2017-02-21 2017-02-17 6.590 36,038,160 +1,496,599 3.18% 237,491,065
2017-02-20 2017-02-16 6.704 34,541,561 -219,265 3.05% 231,553,123
2017-02-17 2017-02-15 6.704 34,760,826 -604,788 3.07% 233,022,990
2017-02-16 2017-02-14 6.798 35,365,614 -697,835 3.12% 240,425,801
2017-02-15 2017-02-13 6.704 36,063,449 -383,078 3.18% 241,755,266
2017-02-14 2017-02-10 6.609 36,446,527 -622,687 3.22% 240,872,377
2017-02-13 2017-02-09 6.741 37,069,214 -601,777 3.27% 249,901,462
2017-02-10 2017-02-08 6.211 37,670,991 +2,566,439 3.33% 233,984,080
2017-02-09 2017-02-07 6.230 35,104,552 +1,749,327 3.10% 218,708,043
2017-02-08 2017-02-06 6.249 33,355,225 -711,843 2.94% 208,441,042
2017-02-07 2017-02-03 6.249 34,067,068 -907,601 3.01% 212,889,439
2017-02-06 2017-02-02 6.173 34,974,669 +368,978 3.09% 215,911,927
2017-02-03 2017-02-01 6.268 34,605,691 -685,599 3.06% 216,910,682
2017-02-02 2017-01-27 6.136 35,291,290 -3,323,059 3.12% 216,529,945
2017-02-01 2017-01-25 6.117 38,614,349 +2,838,892 3.41% 236,187,365
2017-01-26 2017-01-24 6.287 35,775,457 -828,913 3.16% 224,920,321
2017-01-25 2017-01-23 6.211 36,604,370 +143,253 3.23% 227,359,027
2017-01-24 2017-01-20 6.230 36,461,117 -892,167 3.22% 227,159,701
2017-01-23 2017-01-19 6.363 37,353,284 -114,782 3.30% 237,669,520
2017-01-20 2017-01-18 6.382 37,468,066 -861,929 3.31% 239,109,372
2017-01-19 2017-01-17 6.230 38,329,995 +398,239 3.38% 238,803,167
2017-01-18 2017-01-16 6.287 37,931,756 -370,506 3.35% 238,476,974
2017-01-17 2017-01-13 6.420 38,302,262 +79,729 3.38% 245,883,588
2017-01-16 2017-01-12 6.420 38,222,533 +2,536,910 3.37% 245,371,763
2017-01-13 2017-01-11 6.552 35,685,623 -911,973 3.15% 233,816,310
2017-01-12 2017-01-10 6.609 36,597,596 -153,300 3.23% 241,870,781
2017-01-11 2017-01-09 6.628 36,750,896 +399,068 3.24% 243,579,872
2017-01-10 2017-01-06 6.741 36,351,828 -142,580 3.21% 245,065,217
2017-01-09 2017-01-05 6.779 36,494,408 +350,746 3.22% 247,408,588
2017-01-06 2017-01-04 6.590 36,143,662 -1,320,766 3.19% 238,186,322
2017-01-05 2017-01-03 6.495 37,464,428 -1,070,677 3.31% 243,342,882
2017-01-04 2016-12-30 6.552 38,535,105 +145,221 3.40% 252,486,445
2017-01-03 2016-12-29 6.514 38,389,884 -16,737 3.39% 250,080,981
2016-12-30 2016-12-28 6.438 38,406,621 +1,009,149 3.39% 247,280,823
2016-12-29 2016-12-23 6.401 37,397,472 +153,142 3.30% 239,367,050
2016-12-28 2016-12-22 6.438 37,244,330 +111,423 3.29% 239,797,419
2016-12-23 2016-12-21 6.533 37,132,907 -60,200 3.28% 242,595,905
2016-12-22 2016-12-20 6.514 37,193,107 +143,636 3.28% 242,284,886
2016-12-21 2016-12-19 6.798 37,049,471 -281,399 3.27% 251,873,154
2016-12-20 2016-12-16 6.741 37,330,870 -97,999 3.30% 251,665,411
2016-12-19 2016-12-15 6.931 37,428,869 -418,340 3.30% 259,413,881
2016-12-16 2016-12-14 6.836 37,847,209 -803,423 3.34% 258,729,817
2016-12-15 2016-12-13 6.723 38,650,632 +259,442 3.41% 259,830,647
2016-12-14 2016-12-12 6.666 38,391,190 +576,493 3.39% 255,905,523
2016-12-13 2016-12-09 6.988 37,814,697 +547,982 3.34% 264,236,259
2016-12-12 2016-12-08 7.026 37,266,715 -1,369,967 3.29% 261,818,568
2016-12-09 2016-12-07 6.969 38,636,682 -133,814 3.41% 269,248,358
2016-12-08 2016-12-06 6.950 38,770,496 +2,015,319 3.42% 269,446,684
2016-12-07 2016-12-05 7.044 36,755,177 +20,629 3.25% 258,920,764
2016-12-06 2016-12-02 7.082 36,734,548 +290,441 3.24% 260,166,709
2016-12-05 2016-12-01 7.177 36,444,107 -409,257 3.22% 261,560,371
2016-12-02 2016-11-30 7.347 36,853,364 -226,482 3.25% 270,778,566
2016-12-01 2016-11-29 7.158 37,079,846 +97,908 3.27% 265,420,915
2016-11-30 2016-11-28 7.272 36,981,938 +2,887,879 3.27% 268,921,987
2016-11-29 2016-11-25 7.101 34,094,059 +205,949 3.01% 242,111,488
2016-11-28 2016-11-24 7.082 33,888,110 +159,479 2.99% 240,007,256
2016-11-25 2016-11-23 7.082 33,728,631 +520,756 2.98% 238,877,771
2016-11-24 2016-11-22 7.253 33,207,875 -79,005 2.93% 240,849,240
2016-11-23 2016-11-21 7.215 33,286,880 -637,860 2.94% 240,161,555
2016-11-22 2016-11-18 7.158 33,924,740 -313,045 3.00% 242,836,379
2016-11-21 2016-11-17 7.101 34,237,785 -1,238,331 3.02% 243,132,127
2016-11-18 2016-11-16 7.215 35,476,116 +492,630 3.13% 255,956,677
2016-11-17 2016-11-15 6.836 34,983,486 +277,248 3.09% 239,152,930
2016-11-16 2016-11-14 6.798 34,706,238 -27,930 3.06% 235,943,170
2016-11-15 2016-11-11 6.855 34,734,168 +897,092 3.07% 238,106,303
2016-11-14 2016-11-10 6.912 33,837,076 +1,308,586 2.99% 233,878,938
2016-11-11 2016-11-09 6.817 32,528,490 -2,133,251 2.87% 221,754,185
2016-11-10 2016-11-08 6.912 34,661,741 +339,517 3.06% 239,578,951
2016-11-09 2016-11-07 6.969 34,322,224 -1,468,711 3.03% 239,182,093
2016-11-08 2016-11-04 6.760 35,790,935 +121,739 3.16% 241,961,730
2016-11-07 2016-11-03 6.647 35,669,196 -625,815 3.15% 237,085,972
2016-11-04 2016-11-02 6.741 36,295,011 -1,295,919 3.20% 244,682,186
2016-11-03 2016-11-01 6.912 37,590,930 +485,949 3.32% 259,825,251
2016-11-02 2016-10-31 6.931 37,104,981 +622,074 3.28% 257,169,062
2016-11-01 2016-10-28 6.874 36,482,907 +1,019,746 3.22% 250,784,957
2016-10-31 2016-10-27 7.196 35,463,161 +1,309,598 3.13% 255,191,651
2016-10-28 2016-10-26 7.139 34,153,563 +1,039,198 3.02% 243,827,558
2016-10-27 2016-10-25 7.366 33,114,365 -358,922 2.92% 243,933,504
2016-10-26 2016-10-24 7.480 33,473,287 +1,232,334 2.96% 250,380,717
2016-10-25 2016-10-20 7.385 32,240,953 +878,596 2.85% 238,110,145
2016-10-24 2016-10-19 7.537 31,362,357 -3,133,645 2.77% 236,372,630
2016-10-20 2016-10-18 7.518 34,496,002 -1,133,576 3.05% 259,337,125
2016-10-19 2016-10-17 7.196 35,629,578 +207,746 3.15% 256,389,182
2016-10-18 2016-10-14 7.177 35,421,832 +2,374,102 3.13% 254,223,475
2016-10-17 2016-10-13 7.196 33,047,730 -663,240 2.92% 237,810,295
2016-10-14 2016-10-12 7.329 33,710,970 -750,792 2.98% 247,051,580
2016-10-13 2016-10-11 7.404 34,461,762 -930,666 3.04% 255,164,150
2016-10-12 2016-10-07 7.556 35,392,428 -962,443 3.12% 267,416,792
2016-10-11 2016-10-06 7.575 36,354,871 +449,437 3.21% 275,377,226
2016-10-07 2016-10-05 7.347 35,905,434 -1,088,926 3.17% 263,813,689
2016-10-06 2016-10-04 7.366 36,994,360 -996,109 3.27% 272,515,081
2016-10-05 2016-10-03 7.253 37,990,469 -1,093,459 3.35% 275,536,318
2016-10-04 2016-09-30 7.120 39,083,928 +7,014,683 3.45% 278,286,072
2016-10-03 2016-09-29 7.196 32,069,245 -620,300 2.83% 230,769,152
2016-09-30 2016-09-28 7.101 32,689,545 +1,103,204 2.89% 232,137,640
2016-09-29 2016-09-27 7.234 31,586,341 +159,854 2.79% 228,490,477
2016-09-28 2016-09-26 7.234 31,426,487 -987,260 2.77% 227,334,119
2016-09-27 2016-09-23 7.442 32,413,747 -138,883 2.86% 241,227,719
2016-09-26 2016-09-22 7.480 32,552,630 +5,204,236 2.87% 243,494,188
2016-09-23 2016-09-21 7.385 27,348,394 -8,134,176 2.41% 201,976,972
2016-09-22 2016-09-20 7.329 35,482,570 +247,546 3.13% 260,034,789
2016-09-21 2016-09-19 7.461 35,235,024 +372,204 3.11% 262,891,300
2016-09-20 2016-09-15 7.442 34,862,820 +373,373 3.08% 259,454,068
2016-09-19 2016-09-14 7.442 34,489,447 +407,145 3.04% 256,675,373
2016-09-15 2016-09-13 7.632 34,082,302 -1,782,419 3.01% 260,099,422
2016-09-14 2016-09-12 7.518 35,864,721 -87,859 3.17% 269,627,003
2016-09-13 2016-09-09 7.821 35,952,580 -589,180 3.17% 281,180,717
2016-09-12 2016-09-08 7.613 36,541,760 +1,076,215 3.23% 278,176,818
2016-09-09 2016-09-07 7.613 35,465,545 +971,503 3.13% 269,984,053
2016-09-08 2016-09-06 7.688 34,494,042 +6,146,537 3.05% 265,201,235
2016-09-07 2016-09-05 7.442 28,347,505 +19,079,074 2.50% 210,966,167
2016-09-06 2016-09-02 7.445 9,268,431 +395,533 0.82% 69,000,407
2016-09-05 2016-09-01 7.445 8,872,898 -11,342,028 0.78% 66,055,794
2016-09-02 2016-08-31 7.349 20,214,926 -4,256,941 1.80% 148,559,082
2016-09-01 2016-08-30 7.330 24,471,867 -4,311,813 2.18% 179,374,914
2016-08-31 2016-08-29 7.062 28,783,680 -399,545 2.57% 203,267,765
2016-08-30 2016-08-26 7.177 29,183,225 -631,920 2.60% 209,440,362
2016-08-29 2016-08-25 7.330 29,815,145 +2,913,807 2.66% 218,540,297
2016-08-26 2016-08-24 7.445 26,901,338 +1,181,070 2.40% 200,271,574
2016-08-25 2016-08-23 6.890 25,720,268 -64,271 2.29% 177,204,121
2016-08-24 2016-08-22 6.871 25,784,539 +628,701 2.30% 177,153,464
2016-08-23 2016-08-19 7.062 25,155,838 -188,417 2.24% 177,648,270
2016-08-22 2016-08-18 6.947 25,344,255 +159,313 2.26% 176,068,629
2016-08-19 2016-08-17 7.043 25,184,942 +895,120 2.25% 177,371,812
2016-08-18 2016-08-16 7.138 24,289,822 +772,568 2.17% 173,391,975
2016-08-17 2016-08-15 7.272 23,517,254 -6,809,592 2.10% 171,027,534
2016-08-16 2016-08-12 7.119 30,326,846 +226,252 2.71% 215,906,648
2016-08-15 2016-08-11 7.292 30,100,594 -580,678 2.69% 219,480,464
2016-08-12 2016-08-10 7.043 30,681,272 +168,251 2.74% 216,081,212
2016-08-11 2016-08-09 7.196 30,513,021 -8,498,290 2.72% 219,567,917
2016-08-10 2016-08-08 7.292 39,011,311 -196,307 3.48% 284,453,544
2016-08-09 2016-08-05 6.985 39,207,618 +324,486 3.50% 273,879,263
2016-08-08 2016-08-04 7.024 38,883,132 +17,168,175 3.47% 273,100,901
2016-08-05 2016-08-03 6.928 21,714,957 +105,027 1.94% 150,440,017
2016-08-04 2016-08-01 6.985 21,609,930 +432,346 1.93% 150,953,106
2016-08-03 2016-07-29 6.794 21,177,584 -2,364,739 1.89% 143,880,055
2016-08-01 2016-07-28 6.928 23,542,323 +2,323,201 2.10% 163,099,907
2016-07-29 2016-07-27 6.985 21,219,122 -367,105 1.89% 148,223,172
2016-07-28 2016-07-26 6.985 21,586,227 +638,976 1.93% 150,787,532
2016-07-27 2016-07-25 6.985 20,947,251 +27,694 1.87% 146,324,055
2016-07-26 2016-07-22 6.928 20,919,557 -1,126,391 1.87% 144,929,530
2016-07-25 2016-07-21 6.871 22,045,948 +1,080,232 1.97% 151,467,360
2016-07-22 2016-07-20 6.660 20,965,716 -513,116 1.87% 139,631,940
2016-07-21 2016-07-19 6.775 21,478,832 +68,314 1.92% 145,515,666
2016-07-20 2016-07-18 6.737 21,410,518 +710,267 1.91% 144,233,342
2016-07-19 2016-07-15 6.813 20,700,251 -476,835 1.85% 141,033,225
2016-07-18 2016-07-14 6.871 21,177,086 +311,247 1.89% 145,497,817
2016-07-15 2016-07-13 6.679 20,865,839 -45,920 1.86% 139,366,087
2016-07-14 2016-07-12 6.641 20,911,759 +285,635 1.87% 138,872,377
2016-07-13 2016-07-11 6.603 20,626,124 +432,332 1.84% 136,186,026
2016-07-12 2016-07-08 6.354 20,193,792 -378,194 1.80% 128,307,425
2016-07-11 2016-07-07 6.449 20,571,986 +750,836 1.84% 132,678,927
2016-07-08 2016-07-06 6.411 19,821,150 -16,198 1.77% 127,077,740
2016-07-07 2016-07-05 6.526 19,837,348 -989,453 1.77% 129,459,468
2016-07-06 2016-07-04 6.526 20,826,801 +2,565,097 1.86% 135,916,685
2016-07-05 2016-06-30 6.564 18,261,704 +795,278 1.63% 119,875,725
2016-07-04 2016-06-29 6.220 17,466,426 -111,252 1.56% 108,638,369
2016-06-30 2016-06-28 6.143 17,577,678 -113,910 1.57% 107,984,735
2016-06-29 2016-06-27 6.067 17,691,588 -220,609 1.58% 107,330,192
2016-06-28 2016-06-24 6.067 17,912,197 -1,485,638 1.60% 108,668,569
2016-06-27 2016-06-23 6.220 19,397,835 +1,530,403 1.73% 120,651,423
2016-06-24 2016-06-22 6.220 17,867,432 -361,840 1.59% 111,132,562
2016-06-23 2016-06-21 6.143 18,229,272 -123,176 1.63% 111,987,664
2016-06-22 2016-06-20 6.182 18,352,448 -432,355 1.64% 113,446,827
2016-06-21 2016-06-17 6.124 18,784,803 -874,179 1.68% 115,040,948
2016-06-20 2016-06-16 6.086 19,658,982 -279,906 1.75% 119,642,085
2016-06-17 2016-06-15 6.239 19,938,888 -12,698,318 1.78% 124,398,276
2016-06-16 2016-06-14 6.239 32,637,206 -133,958 2.91% 203,622,798
2016-06-15 2016-06-13 6.258 32,771,164 -1,228,062 2.92% 205,085,733
2016-06-14 2016-06-10 6.277 33,999,226 -232,986 3.03% 213,421,763
2016-06-13 2016-06-08 6.603 34,232,212 -671,492 3.05% 226,021,570
2016-06-10 2016-06-07 6.507 34,903,704 +106,104 3.11% 227,115,232
2016-06-08 2016-06-06 6.507 34,797,600 -3,135 3.10% 226,424,823
2016-06-07 2016-06-03 6.373 34,800,735 +157,801 3.11% 221,783,115
2016-06-06 2016-06-02 6.430 34,642,934 +1,170,803 3.09% 222,766,444
2016-06-03 2016-06-01 6.316 33,472,131 -450,936 2.99% 211,394,231
2016-06-02 2016-05-31 6.411 33,923,067 -14,150,722 3.03% 217,488,223
2016-06-01 2016-05-30 6.296 48,073,789 -5,235,078 4.29% 302,691,398
2016-05-31 2016-05-27 6.335 53,308,867 +4,915 4.76% 337,693,946
2016-05-30 2016-05-26 6.258 53,303,952 -191,980 4.76% 333,582,293
2016-05-27 2016-05-25 6.335 53,495,932 +17,719,938 4.77% 338,878,940
2016-05-26 2016-05-24 6.201 35,775,994 +8,271,962 3.19% 221,836,267
2016-05-25 2016-05-23 6.258 27,504,032 +20,732,148 2.45% 172,123,412
2016-05-24 2016-05-20 6.461 6,771,884 -1,227,395 0.60% 43,750,139
2016-05-23 2016-05-19 6.578 7,999,279 -6,404,449 0.71% 52,622,282
2016-05-20 2016-05-18 6.657 14,403,728 -16,401,331 1.32% 95,884,550
2016-05-19 2016-05-17 6.873 30,805,059 +6,962,897 2.82% 211,721,087
2016-05-18 2016-05-16 6.637 23,842,162 +4,523,435 2.18% 158,247,319
2016-05-17 2016-05-13 6.637 19,318,727 -4,800,724 1.77% 128,223,974
2016-05-16 2016-05-12 6.029 24,119,451 -1,483,613 2.21% 145,405,161
2016-05-13 2016-05-11 6.186 25,603,064 -90,136 2.34% 158,371,315
2016-05-12 2016-05-10 6.166 25,693,200 -1,896,926 2.35% 158,424,327
2016-05-11 2016-05-09 6.127 27,590,126 +159,712 2.53% 169,037,205
2016-05-10 2016-05-06 6.284 27,430,414 -5,484 2.51% 172,367,891
2016-05-09 2016-05-05 6.637 27,435,898 -8,611,972 2.51% 182,099,983
2016-05-06 2016-05-04 6.637 36,047,870 -4,035,063 3.30% 239,260,130
2016-05-05 2016-05-03 6.618 40,082,933 -1,768,904 3.67% 265,254,903
2016-05-04 2016-04-29 7.069 41,851,837 -203,420 3.83% 295,863,270
2016-05-03 2016-04-28 7.207 42,055,257 -258,148 3.85% 303,082,166
2016-04-29 2016-04-27 7.403 42,313,405 +1,927,923 3.87% 313,251,639
2016-04-28 2016-04-26 7.226 40,385,482 -293,802 3.70% 291,841,545
2016-04-27 2016-04-25 7.089 40,679,284 +12,838,107 3.72% 288,372,956
2016-04-26 2016-04-22 7.050 27,841,177 -12,596,964 2.55% 196,270,969
2016-04-25 2016-04-21 7.187 40,438,141 -3,472,743 3.70% 290,633,916
2016-04-22 2016-04-20 6.912 43,910,884 -2,651,633 4.02% 303,521,088
2016-04-21 2016-04-19 7.187 46,562,517 +13,934,446 4.26% 334,650,563
2016-04-20 2016-04-18 7.128 32,628,071 -11,450,016 2.99% 232,579,831
2016-04-19 2016-04-15 7.325 44,078,087 +1,578,148 4.04% 322,853,572
2016-04-18 2016-04-14 7.678 42,499,939 +8,921,956 3.89% 326,316,542
2016-04-15 2016-04-13 7.148 33,577,983 -1,628,550 3.07% 240,010,375
2016-04-14 2016-04-12 6.519 35,206,533 +1,261,894 3.22% 229,527,840
2016-04-13 2016-04-11 6.461 33,944,639 +4,904,076 3.11% 219,301,256
2016-04-12 2016-04-08 6.362 29,040,563 -11,529,604 2.66% 184,766,856
2016-04-11 2016-04-07 6.559 40,570,167 +619,480 3.71% 266,089,225
2016-04-08 2016-04-06 6.578 39,950,687 +401,659 3.66% 262,810,726
2016-04-07 2016-04-05 6.421 39,549,028 -1,163,109 3.62% 253,955,483
2016-04-06 2016-04-01 6.657 40,712,137 +1,764,021 3.73% 271,017,680
2016-04-05 2016-03-31 6.657 38,948,116 +189,589 3.57% 259,274,723
2016-04-01 2016-03-30 6.559 38,758,527 -1,396,856 3.55% 254,207,147
2016-03-31 2016-03-29 6.500 40,155,383 -258,778 3.68% 261,003,176
2016-03-30 2016-03-24 6.598 40,414,161 +703,102 3.70% 266,653,244
2016-03-29 2016-03-23 6.932 39,711,059 +1,916,464 3.64% 275,270,835
2016-03-24 2016-03-22 6.480 37,794,595 +823,902 3.46% 244,916,284
2016-03-23 2016-03-21 6.461 36,970,693 +9,483,143 3.38% 238,851,248
2016-03-22 2016-03-18 6.480 27,487,550 -969,091 2.52% 178,124,640
2016-03-21 2016-03-17 6.264 28,456,641 +408,790 2.61% 178,257,719
2016-03-18 2016-03-16 6.146 28,047,851 +82,634 2.57% 172,392,336
2016-03-17 2016-03-15 6.205 27,965,217 -1,255,757 2.56% 173,531,892
2016-03-16 2016-03-14 6.205 29,220,974 -21,698,686 2.68% 181,324,211
2016-03-15 2016-03-11 6.068 50,919,660 +1,129,722 4.66% 308,971,201
2016-03-14 2016-03-10 6.029 49,789,938 +1,910,495 4.56% 300,160,809
2016-03-11 2016-03-09 5.891 47,879,443 +5,999,813 4.38% 282,061,863
2016-03-10 2016-03-08 6.362 41,879,630 +5,271,827 3.83% 266,453,772
2016-03-09 2016-03-07 6.598 36,607,803 +107,828 3.35% 241,538,836
2016-03-08 2016-03-04 6.677 36,499,975 -902,890 3.34% 243,694,378
2016-03-07 2016-03-03 6.519 37,402,865 +1,608,702 3.42% 243,846,755
2016-03-04 2016-03-02 6.480 35,794,163 +33,468 3.28% 231,953,098
2016-03-03 2016-03-01 5.891 35,760,695 +23,476 3.27% 210,669,290
2016-03-02 2016-02-29 5.695 35,737,219 +2,319,881 3.27% 203,513,291
2016-03-01 2016-02-26 6.048 33,417,338 +1,821,401 3.06% 202,114,092
2016-02-29 2016-02-25 5.871 31,595,937 +507,213 2.89% 185,513,899
2016-02-26 2016-02-24 6.127 31,088,724 -628,818 2.85% 190,472,165
2016-02-25 2016-02-23 6.441 31,717,542 -1,903,554 2.90% 204,290,134
2016-02-24 2016-02-22 6.303 33,621,096 +766,922 3.08% 211,929,262
2016-02-23 2016-02-19 6.402 32,854,174 -114,075 3.01% 210,320,778
2016-02-22 2016-02-18 6.794 32,968,249 +850,223 3.02% 223,998,963
2016-02-19 2016-02-17 6.205 32,118,026 +575,629 2.94% 199,301,219
2016-02-18 2016-02-16 6.009 31,542,397 +2,073,910 2.89% 189,535,317
2016-02-17 2016-02-15 5.773 29,468,487 +798,241 2.70% 170,129,331
2016-02-16 2016-02-12 5.282 28,670,246 -2,865,795 2.62% 151,445,972
2016-02-15 2016-02-11 5.597 31,536,041 +1,231,344 2.89% 176,492,420
2016-02-12 2016-02-05 6.205 30,304,697 -290,982 2.77% 188,049,012
2016-02-11 2016-02-04 6.264 30,595,679 +206,526 2.80% 191,657,053
2016-02-05 2016-02-03 6.186 30,389,153 -697,163 2.78% 187,976,334
2016-02-04 2016-02-02 6.598 31,086,316 +350,695 2.85% 205,107,982
2016-02-03 2016-02-01 6.677 30,735,621 -179,901 2.81% 205,208,306
2016-02-02 2016-01-29 6.893 30,915,522 +2,418,115 2.83% 213,087,379
2016-02-01 2016-01-28 6.657 28,497,407 -112,543 2.61% 189,705,128
2016-01-29 2016-01-27 6.893 28,609,950 +118,858 2.62% 197,196,064
2016-01-28 2016-01-26 6.735 28,491,092 -187,661 2.61% 191,901,002
2016-01-27 2016-01-25 6.716 28,678,753 +148,465 2.63% 192,601,824
2016-01-26 2016-01-22 6.716 28,530,288 +1,042,743 2.61% 191,604,757
2016-01-25 2016-01-21 6.539 27,487,545 -1,313,766 2.52% 179,743,922
2016-01-22 2016-01-20 6.814 28,801,311 +2,325,750 2.64% 196,252,753
2016-01-21 2016-01-19 7.246 26,475,561 -897,653 2.42% 191,842,826
2016-01-20 2016-01-18 7.069 27,373,214 -36,606 2.51% 193,509,513
2016-01-19 2016-01-15 6.991 27,409,820 +290,290 2.51% 191,615,311
2016-01-18 2016-01-14 7.207 27,119,530 +335,275 2.48% 195,443,958
2016-01-15 2016-01-13 7.325 26,784,255 -411,735 2.45% 196,183,478
2016-01-14 2016-01-12 7.207 27,195,990 -1,285,210 2.49% 195,994,987
2016-01-13 2016-01-11 7.403 28,481,200 +1,545,925 2.61% 210,850,027
2016-01-12 2016-01-08 7.639 26,935,275 -437,339 2.47% 205,752,462
2016-01-11 2016-01-07 7.698 27,372,614 -1,002,160 2.51% 210,705,740
2016-01-08 2016-01-06 8.032 28,374,774 -20,303,186 2.60% 227,892,349
2016-01-07 2016-01-05 7.933 48,677,960 +21,517,407 4.46% 386,178,206
2016-01-06 2016-01-04 8.012 27,160,553 +179,253 2.49% 217,606,968
2016-01-05 2015-12-31 8.189 26,981,300 +161,719 2.47% 220,939,289
2016-01-04 2015-12-29 8.346 26,819,581 -194,022 2.46% 223,828,274
2015-12-30 2015-12-28 8.346 27,013,603 +598,464 2.47% 225,447,524
2015-12-29 2015-12-24 8.346 26,415,139 +707,557 2.42% 220,452,921
2015-12-28 2015-12-22 8.189 25,707,582 -588,520 2.35% 210,509,312
2015-12-23 2015-12-21 8.326 26,296,102 -17,563,177 2.41% 218,943,098
2015-12-22 2015-12-18 8.267 43,859,279 +16,857,608 4.02% 362,591,493
2015-12-21 2015-12-17 8.444 27,001,671 +562,893 2.47% 227,999,095
2015-12-18 2015-12-16 8.326 26,438,778 -1,525,700 2.42% 220,131,028
2015-12-17 2015-12-15 8.228 27,964,478 +148,704 2.56% 230,088,422
2015-12-16 2015-12-14 8.228 27,815,774 +227,123 2.55% 228,864,903
2015-12-15 2015-12-11 8.090 27,588,651 +508,645 2.53% 223,203,864
2015-12-14 2015-12-10 8.149 27,080,006 -7,774,423 2.48% 220,684,016
2015-12-11 2015-12-09 8.483 34,854,429 +322,351 3.19% 295,675,776
2015-12-10 2015-12-08 8.837 34,532,078 -4,344,131 3.16% 305,147,105
2015-12-09 2015-12-07 9.033 38,876,209 +189,295 3.56% 351,168,673
2015-12-08 2015-12-04 9.053 38,686,914 +474,462 3.54% 350,218,465
2015-12-07 2015-12-03 9.033 38,212,452 +10,720,049 3.50% 345,172,958
2015-12-04 2015-12-02 8.915 27,492,403 -10,683,430 2.52% 245,099,588
2015-12-03 2015-12-01 8.856 38,175,833 +16,531,590 3.50% 338,095,266
2015-12-02 2015-11-30 8.837 21,644,243 -194,770 1.98% 191,262,109
2015-12-01 2015-11-27 9.033 21,839,013 -3,413,361 2.00% 197,271,735
2015-11-30 2015-11-26 9.406 25,252,374 -3,609,825 2.31% 237,526,327
2015-11-27 2015-11-25 8.837 28,862,199 +3,633,761 2.64% 255,044,497
2015-11-26 2015-11-24 9.210 25,228,438 +1,607,173 2.31% 232,347,087
2015-11-25 2015-11-23 9.033 23,621,265 -4,776,760 2.16% 213,370,812
2015-11-24 2015-11-20 9.170 28,398,025 -11,682,059 2.60% 260,422,824
2015-11-23 2015-11-19 8.660 40,080,084 -81,479 3.67% 347,089,311
2015-11-20 2015-11-18 8.483 40,161,563 +21,116,485 3.68% 340,697,055
2015-11-19 2015-11-17 8.542 19,045,078 +207,411 1.74% 162,684,448
2015-11-18 2015-11-16 8.817 18,837,667 -620,259 1.72% 166,091,529
2015-11-17 2015-11-13 8.974 19,457,926 -4,064,417 1.78% 174,617,101
2015-11-16 2015-11-12 8.464 23,522,343 +1,311,523 2.15% 199,081,945
2015-11-13 2015-11-11 8.522 22,210,820 -268,576 2.03% 189,290,295
2015-11-12 2015-11-10 8.503 22,479,396 -7,369,270 2.06% 191,137,790
2015-11-11 2015-11-09 8.522 29,848,666 -715,488 2.73% 254,383,350
2015-11-10 2015-11-06 8.680 30,564,154 -9,041,119 2.80% 265,282,545
2015-11-09 2015-11-05 8.640 39,605,273 +16,082,942 3.63% 342,199,771
2015-11-06 2015-11-04 8.640 23,522,331 -738,132 2.15% 203,239,005
2015-11-05 2015-11-03 8.876 24,260,463 -200,642 2.22% 215,333,474
2015-11-04 2015-11-02 8.110 24,461,105 -3,058,484 2.24% 198,381,034
2015-11-03 2015-10-30 8.326 27,519,589 -4,380 2.52% 229,129,932
2015-11-02 2015-10-29 8.208 27,523,969 +426,430 2.52% 225,923,480
2015-10-30 2015-10-28 8.699 27,097,539 -324,786 2.48% 235,726,063
2015-10-29 2015-10-27 8.817 27,422,325 +3,130,604 2.51% 241,782,376
2015-10-28 2015-10-26 8.680 24,291,721 -4,096,962 2.22% 210,840,763
2015-10-27 2015-10-23 8.758 28,388,683 -349,851 2.60% 248,630,344
2015-10-26 2015-10-22 8.640 28,738,534 +75,063 2.63% 248,308,344
2015-10-23 2015-10-20 8.896 28,663,471 -2,237,746 2.62% 254,977,001
2015-10-22 2015-10-19 8.876 30,901,217 +2,684,192 2.83% 274,276,150
2015-10-20 2015-10-16 9.170 28,217,025 -2,431,177 2.58% 258,762,972
2015-10-19 2015-10-15 8.856 30,648,202 -1,130,138 2.81% 271,428,577
2015-10-16 2015-10-14 8.267 31,778,340 +355,015 2.91% 262,716,488
2015-10-15 2015-10-13 8.464 31,423,325 -11,412,249 2.88% 265,952,106
2015-10-14 2015-10-12 8.444 42,835,574 -678,384 3.92% 361,698,804
2015-10-13 2015-10-09 8.090 43,513,958 +15,811,519 3.98% 352,046,338
2015-10-12 2015-10-08 8.071 27,702,439 -3,520,410 2.54% 223,580,465
2015-10-09 2015-10-07 8.287 31,222,849 -6,845,530 2.86% 258,737,279
2015-10-08 2015-10-06 7.541 38,068,379 +1,083,941 3.49% 287,057,987
2015-10-07 2015-10-05 7.678 36,984,438 +2,518,477 3.39% 283,968,265
2015-10-06 2015-10-02 7.658 34,465,961 +4,594,846 3.16% 263,954,473
2015-10-05 2015-09-30 7.109 29,871,115 +1,509,893 2.73% 212,341,084
2015-10-02 2015-09-29 6.873 28,361,222 +2,110,969 2.60% 194,924,761
2015-09-30 2015-09-25 7.325 26,250,253 -2,143,220 2.40% 192,272,136
2015-09-29 2015-09-24 7.403 28,393,473 +1,983,384 2.60% 210,200,572
2015-09-25 2015-09-23 7.403 26,410,089 -3,373,071 2.42% 195,517,323
2015-09-24 2015-09-22 7.639 29,783,160 +3,120,937 2.73% 227,506,811
2015-09-23 2015-09-21 7.501 26,662,223 -953,344 2.44% 200,001,727
2015-09-22 2015-09-18 7.639 27,615,567 +727,282 2.53% 210,949,059
2015-09-21 2015-09-17 7.717 26,888,285 -17,892,828 2.46% 207,505,532
2015-09-18 2015-09-16 7.501 44,781,113 -2,339,875 4.10% 335,917,224
2015-09-17 2015-09-15 7.207 47,120,988 +2,579,595 4.31% 339,589,676
2015-09-16 2015-09-14 7.717 44,541,393 -7,810,433 4.08% 343,740,237
2015-09-15 2015-09-11 7.482 52,351,826 +22,165,866 4.79% 391,679,495
2015-09-14 2015-09-10 7.619 30,185,960 +5,946,553 2.76% 229,990,948
2015-09-11 2015-09-09 7.619 24,239,407 +12,130,639 2.22% 184,683,350
2015-09-10 2015-09-08 7.300 12,108,768 -203,521 1.11% 88,389,063
2015-09-09 2015-09-07 7.062 12,312,289 -5,163,683 1.13% 86,943,987
2015-09-08 2015-09-04 7.240 17,475,972 -17,399,100 1.62% 126,527,509
2015-09-07 2015-09-02 6.526 34,875,072 -2,635,997 3.23% 227,594,500
2015-09-04 2015-09-01 6.843 37,511,069 +3,130,000 3.47% 256,702,021
2015-09-02 2015-08-31 7.062 34,381,069 -2,327,653 3.18% 242,784,036
2015-09-01 2015-08-28 7.419 36,708,722 -972,482 3.39% 272,327,576
2015-08-31 2015-08-27 7.577 37,681,204 +459,068 3.48% 285,521,546
2015-08-28 2015-08-26 6.843 37,222,136 +51,476 3.44% 254,724,747
2015-08-27 2015-08-25 6.705 37,170,660 +7,587,455 3.44% 249,211,297
2015-08-26 2015-08-24 7.260 29,583,205 +191,776 2.74% 214,771,703
2015-08-25 2015-08-21 7.855 29,391,429 -1,334,272 2.72% 230,869,541
2015-08-24 2015-08-20 8.629 30,725,701 +363,484 2.84% 265,119,584
2015-08-21 2015-08-19 8.986 30,362,217 +394,141 2.81% 272,823,914
2015-08-20 2015-08-18 9.283 29,968,076 +3,164,977 2.77% 278,198,938
2015-08-19 2015-08-17 9.085 26,803,099 -6,549,895 2.48% 243,501,276
2015-08-18 2015-08-14 9.263 33,352,994 -1,148,426 3.08% 308,960,144
2015-08-17 2015-08-13 9.363 34,501,420 +389,698 3.19% 323,020,229
2015-08-14 2015-08-12 9.541 34,111,722 -4,730,325 3.15% 325,461,388
2015-08-13 2015-08-11 9.938 38,842,047 -3,346,920 3.59% 386,002,918
2015-08-12 2015-08-10 9.799 42,188,967 -3,568,489 3.90% 413,405,827
2015-08-11 2015-08-07 9.204 45,757,456 -260,256 4.23% 421,143,987
2015-08-10 2015-08-06 8.966 46,017,712 +14,600,065 4.26% 412,585,736
2015-08-07 2015-08-05 9.124 31,417,647 -5,078,572 2.91% 286,669,996
2015-08-06 2015-08-04 9.045 36,496,219 +6,326,464 3.38% 330,113,640
2015-08-05 2015-08-03 9.164 30,169,755 +10,609,079 2.79% 276,480,503
2015-08-04 2015-07-31 9.462 19,560,676 +440,082 1.81% 185,077,230
2015-08-03 2015-07-30 9.521 19,120,594 -3,829,128 1.77% 182,051,126
2015-07-31 2015-07-29 9.759 22,949,722 +45,317 2.12% 223,971,771
2015-07-30 2015-07-28 9.283 22,904,405 +246,771 2.12% 212,625,633
2015-07-29 2015-07-27 9.244 22,657,634 -4,704,336 2.10% 209,435,948
2015-07-28 2015-07-24 9.938 27,361,970 -2,413,403 2.53% 271,916,675
2015-07-27 2015-07-23 10.057 29,775,373 -17,027,196 2.75% 299,444,212
2015-07-24 2015-07-22 10.037 46,802,569 -4,108,495 4.33% 469,754,514
2015-07-23 2015-07-21 10.176 50,911,064 -6,349,339 4.71% 518,060,274
2015-07-22 2015-07-20 10.215 57,260,403 +1,111,847 5.30% 584,941,429
2015-07-21 2015-07-17 9.739 56,148,556 +35,819,991 5.19% 546,853,299
2015-07-20 2015-07-16 9.858 20,328,565 -29,027 1.88% 200,407,451
2015-07-17 2015-07-15 9.739 20,357,592 +242,296 1.88% 198,270,751
2015-07-16 2015-07-14 10.057 20,115,296 +391,699 1.86% 202,294,996
2015-07-15 2015-07-13 10.711 19,723,597 -535,830 1.82% 211,266,498
2015-07-14 2015-07-10 10.156 20,259,427 -14,759,178 1.87% 205,753,803
2015-07-13 2015-07-09 9.244 35,018,605 -878,952 3.24% 323,694,642
2015-07-10 2015-07-08 8.053 35,897,557 +7,109,824 3.32% 289,095,732
2015-07-09 2015-07-07 8.708 28,787,733 -6,414,695 2.66% 250,681,762
2015-07-08 2015-07-06 9.184 35,202,428 -10,244,220 3.26% 323,299,001
2015-07-07 2015-07-03 9.918 45,446,648 -591,686 4.20% 450,736,381
2015-07-06 2015-07-02 10.156 46,038,334 -2,901,935 4.26% 467,563,190
2015-07-03 2015-06-30 10.255 48,940,269 -11,086,739 4.53% 501,888,966
2015-07-02 2015-06-29 10.235 60,027,008 +2,707,455 5.55% 614,394,262
2015-06-30 2015-06-26 10.513 57,319,553 -3,090,992 5.30% 602,600,402
2015-06-29 2015-06-25 10.930 60,410,545 +20,310,493 5.59% 660,260,179
2015-06-26 2015-06-24 10.830 40,100,052 -604,975 3.71% 434,298,502
2015-06-25 2015-06-23 10.334 40,705,027 -1,893,535 3.76% 420,665,139
2015-06-24 2015-06-22 10.017 42,598,562 -78,439 3.94% 426,714,175
2015-06-23 2015-06-19 10.096 42,677,001 +14,407,596 3.95% 430,886,044
2015-06-22 2015-06-18 10.394 28,269,405 +7,262,671 2.61% 293,831,740
2015-06-19 2015-06-17 10.354 21,006,734 +3,682,389 1.94% 217,510,282
2015-06-18 2015-06-16 10.434 17,324,345 +3,451,831 1.60% 180,756,249
2015-06-17 2015-06-15 11.075 13,872,514 -2,738,688 1.28% 153,635,756
2015-06-16 2015-06-12 11.176 16,611,202 -251,432 1.54% 185,638,685
2015-06-15 2015-06-11 11.075 16,862,634 -3,081,163 1.58% 186,750,832
2015-06-12 2015-06-10 11.296 19,943,797 -40,142,417 1.87% 225,291,677
2015-06-11 2015-06-09 11.196 60,086,214 -103,794 5.64% 672,704,098
2015-06-10 2015-06-08 11.800 60,190,008 +2,869,768 5.65% 710,225,823
2015-06-09 2015-06-05 11.800 57,320,240 -863,944 5.38% 676,363,336
2015-06-08 2015-06-04 11.921 58,184,184 -185,750 5.46% 693,587,242
2015-06-05 2015-06-03 11.941 58,369,934 +3,206,149 5.48% 696,976,824
2015-06-04 2015-06-02 11.860 55,163,785 -3,074,122 5.18% 654,250,093
2015-06-03 2015-06-01 12.082 58,237,907 -2,285,151 5.47% 703,609,104
2015-06-02 2015-05-29 12.182 60,523,058 -604,935 5.68% 737,310,942
2015-06-01 2015-05-28 11.941 61,127,993 +20,060,034 5.74% 729,909,930
2015-05-29 2015-05-27 12.061 41,067,959 +3,176,069 3.86% 495,341,122
2015-05-28 2015-05-26 12.504 37,891,890 +203,659 3.56% 473,818,823
2015-05-27 2015-05-22 12.142 37,688,231 -1,251,700 3.54% 457,612,108
2015-05-26 2015-05-21 12.001 38,939,931 +219,526 3.66% 467,321,626
2015-05-22 2015-05-20 12.041 38,720,405 +2,421,764 3.64% 466,246,427
2015-05-21 2015-05-19 12.303 36,298,641 +816,641 3.41% 446,586,939
2015-05-20 2015-05-18 11.880 35,482,000 -472,160 3.33% 421,535,878
2015-05-19 2015-05-15 11.921 35,954,160 -255,165 3.38% 428,593,218
2015-05-18 2015-05-14 11.337 36,209,325 -2,871,821 3.40% 410,490,646
2015-05-15 2015-05-13 11.357 39,081,146 -376,868 3.67% 443,834,273
2015-05-14 2015-05-12 11.216 39,458,014 +722,197 3.70% 442,552,562
2015-05-13 2015-05-11 11.800 38,735,817 +986,890 3.64% 457,072,169
2015-05-12 2015-05-08 11.498 37,748,927 -2,112,532 3.54% 434,025,415
2015-05-11 2015-05-07 10.813 39,861,459 +82,571 3.74% 431,024,461
2015-05-08 2015-05-06 11.276 39,778,888 +657,590 3.73% 448,554,385
2015-05-07 2015-05-05 11.578 39,121,298 +5,572,252 3.67% 452,955,505
2015-05-06 2015-05-04 11.921 33,549,046 +978,552 3.15% 399,922,946
2015-05-05 2015-04-30 11.981 32,570,494 +14,024,294 3.06% 390,225,596
2015-05-04 2015-04-29 12.625 18,546,200 -815,754 1.74% 234,151,488
2015-04-30 2015-04-28 12.404 19,361,954 -20,428,768 1.82% 240,162,025
2015-04-29 2015-04-27 12.424 39,790,722 -3,003,228 3.74% 494,357,839
2015-04-28 2015-04-24 12.686 42,793,950 +198,924 4.02% 542,871,904
2015-04-27 2015-04-23 12.988 42,595,026 -234,902 4.00% 553,213,849
2015-04-24 2015-04-22 12.605 42,829,928 +1,964,541 4.02% 539,878,607
2015-04-23 2015-04-21 12.223 40,865,387 -2,813,271 3.84% 499,480,742
2015-04-22 2015-04-20 11.921 43,678,658 -1,849,750 4.10% 520,673,452
2015-04-21 2015-04-17 12.484 45,528,408 -2,101,714 4.27% 568,392,836
2015-04-20 2015-04-16 11.296 47,630,122 +14,018 4.47% 538,045,491
2015-04-17 2015-04-15 11.055 47,616,104 -1,236,885 4.47% 526,381,532
2015-04-16 2015-04-14 11.659 48,852,989 +3,212,494 4.59% 569,566,117
2015-04-15 2015-04-13 11.900 45,640,495 +6,261,815 4.28% 543,140,601
2015-04-14 2015-04-10 11.256 39,378,680 -471,808 3.70% 443,248,632
2015-04-13 2015-04-09 10.430 39,850,488 +549,600 3.74% 415,659,629
2015-04-10 2015-04-08 10.571 39,300,888 -162,746 3.69% 415,466,593
2015-04-09 2015-04-02 9.464 39,463,634 +1,327,021 3.70% 373,481,740
2015-04-08 2015-04-01 9.001 38,136,613 -5,537,917 3.58% 343,260,700
2015-04-02 2015-03-31 8.961 43,674,530 -2,301,890 4.10% 391,347,616
2015-04-01 2015-03-30 8.457 45,976,420 +623,561 4.32% 388,829,210
2015-03-31 2015-03-27 8.276 45,352,859 +1,556,393 4.26% 375,336,615
2015-03-30 2015-03-26 8.840 43,796,466 +12,733,688 4.11% 387,148,900
2015-03-27 2015-03-25 9.182 31,062,778 +2,085,023 2.92% 285,219,738
2015-03-26 2015-03-24 10.189 28,977,755 -852,007 2.72% 295,249,856
2015-03-25 2015-03-23 10.350 29,829,762 +1,280,221 2.80% 308,736,054
2015-03-24 2015-03-20 10.451 28,549,541 +484,520 2.68% 298,360,228
2015-03-23 2015-03-19 10.390 28,065,021 +714,177 2.63% 291,601,339
2015-03-20 2015-03-18 10.189 27,350,844 -219,924 2.57% 278,673,512
2015-03-19 2015-03-17 10.068 27,570,768 +730,894 2.59% 277,583,284
2015-03-18 2015-03-16 9.967 26,839,874 +949,753 2.52% 267,522,376
2015-03-17 2015-03-13 9.565 25,890,121 -1,458,320 2.43% 247,629,358
2015-03-16 2015-03-12 10.229 27,348,441 +501,514 2.57% 279,750,408
2015-03-13 2015-03-11 10.451 26,846,927 -415,369 2.52% 280,566,866
2015-03-12 2015-03-10 10.612 27,262,296 -206,685 2.56% 289,299,368
2015-03-11 2015-03-09 10.813 27,468,981 -734,006 2.58% 297,023,818
2015-03-10 2015-03-06 10.813 28,202,987 -476,707 2.65% 304,960,671
2015-03-09 2015-03-05 10.632 28,679,694 +509,129 2.69% 304,917,870
2015-03-06 2015-03-04 10.471 28,170,565 -1,901,019 2.64% 294,966,940
2015-03-05 2015-03-03 10.410 30,071,584 +1,085,029 2.82% 313,055,465
2015-03-04 2015-03-02 10.451 28,986,555 +556,675 2.72% 302,927,292
2015-03-03 2015-02-27 10.330 28,429,880 +376,028 2.67% 293,674,902
2015-03-02 2015-02-26 10.632 28,053,852 +1,083,206 2.63% 298,264,019
2015-02-27 2015-02-25 10.632 26,970,646 +669,169 2.53% 286,747,548
2015-02-26 2015-02-24 10.632 26,301,477 +357,869 2.47% 279,633,051
2015-02-25 2015-02-23 10.692 25,943,608 -835,287 2.44% 277,395,452
2015-02-24 2015-02-18 10.733 26,778,895 -849,904 2.51% 287,404,989
2015-02-23 2015-02-16 10.390 27,628,799 +1,057,877 2.59% 287,068,903
2015-02-17 2015-02-13 10.531 26,570,922 +2,411,513 2.49% 279,822,579
2015-02-16 2015-02-12 10.491 24,159,409 +540,235 2.27% 253,453,604
2015-02-13 2015-02-11 10.672 23,619,174 -893,681 2.22% 252,066,434
2015-02-12 2015-02-10 10.934 24,512,855 +899,205 2.30% 268,020,595
2015-02-11 2015-02-09 10.894 23,613,650 -1,010,910 2.22% 257,237,825
2015-02-10 2015-02-06 11.276 24,624,560 -776,550 2.31% 277,671,271
2015-02-09 2015-02-05 11.135 25,401,110 +393,891 2.38% 282,847,450
2015-02-06 2015-02-04 11.176 25,007,219 +728,643 2.35% 279,468,473
2015-02-05 2015-02-03 11.196 24,278,576 +210,450 2.28% 271,814,389
2015-02-04 2015-02-02 10.914 24,068,126 -1,283,224 2.26% 262,673,345
2015-02-03 2015-01-30 11.075 25,351,350 -779,182 2.38% 280,761,932
2015-02-02 2015-01-29 11.397 26,130,532 -1,623,029 2.45% 297,809,896
2015-01-30 2015-01-28 10.974 27,753,561 +898,208 2.61% 304,571,778
2015-01-29 2015-01-27 10.894 26,855,353 +713,399 2.52% 292,551,663
2015-01-28 2015-01-26 11.176 26,141,954 +1,736,771 2.45% 292,149,717
2015-01-27 2015-01-23 11.296 24,405,183 +1,230,794 2.29% 275,688,958
2015-01-26 2015-01-22 11.155 23,174,389 -117,357 2.18% 258,519,019
2015-01-23 2015-01-21 11.639 23,291,746 -30,790 2.19% 271,084,275
2015-01-22 2015-01-20 11.759 23,322,536 +519,665 2.19% 274,260,372
2015-01-21 2015-01-19 11.437 22,802,871 +323,663 2.14% 260,802,835
2015-01-20 2015-01-16 11.679 22,479,208 -1,664,994 2.11% 262,532,722
2015-01-19 2015-01-15 11.639 24,144,202 -1,057,803 2.27% 281,005,704
2015-01-16 2015-01-14 11.840 25,202,005 -371,041 2.37% 298,391,784
2015-01-15 2015-01-13 11.498 25,573,046 +906,036 2.40% 294,030,925
2015-01-14 2015-01-12 11.276 24,667,010 -1,408,380 2.32% 278,149,945
2015-01-13 2015-01-09 11.357 26,075,390 -374,303 2.45% 296,131,331
2015-01-12 2015-01-08 11.518 26,449,693 -613,641 2.48% 304,642,931
2015-01-09 2015-01-07 11.457 27,063,334 -1,638,105 2.54% 310,075,894
2015-01-08 2015-01-06 10.592 28,701,439 -652,994 2.69% 303,993,192
2015-01-07 2015-01-05 10.390 29,354,433 -392,103 2.76% 304,998,595
2015-01-06 2015-01-02 10.209 29,746,536 +1,504,767 2.79% 303,681,824
2015-01-05 2014-12-31 10.410 28,241,769 -1,503,843 2.65% 294,006,465
2015-01-02 2014-12-29 10.189 29,745,612 +250,652 2.79% 303,073,432
2014-12-30 2014-12-24 10.269 29,494,960 +322,296 2.77% 302,895,226
2014-12-29 2014-12-22 10.551 29,172,664 -2,272,115 2.74% 307,809,358
2014-12-23 2014-12-19 10.370 31,444,779 +343,838 2.95% 326,084,546
2014-12-22 2014-12-18 9.786 31,100,941 +2,450,343 2.92% 304,357,663
2014-12-19 2014-12-17 10.189 28,650,598 +608,150 2.69% 291,916,504
2014-12-18 2014-12-16 10.733 28,042,448 -231,847 2.63% 300,966,095
2014-12-17 2014-12-15 10.733 28,274,295 +762,314 2.65% 303,454,397
2014-12-16 2014-12-12 10.652 27,511,981 +1,087,254 2.58% 293,056,917
2014-12-15 2014-12-11 10.108 26,424,727 -1,512,362 2.48% 267,109,090
2014-12-12 2014-12-10 10.410 27,937,089 +129,183 2.62% 290,834,643
2014-12-11 2014-12-09 9.947 27,807,906 -2,327,387 2.61% 276,611,147
2014-12-10 2014-12-08 10.451 30,135,293 +1,109,299 2.83% 314,932,309
2014-12-09 2014-12-05 10.873 29,025,994 -728,509 2.72% 315,613,305
2014-12-08 2014-12-04 10.692 29,754,503 -437,605 2.79% 318,142,481
2014-12-05 2014-12-03 10.430 30,192,108 +1,964,952 2.83% 314,918,111
2014-12-04 2014-12-02 10.551 28,227,156 -2,987,684 2.65% 297,833,025
2014-12-03 2014-12-01 11.135 31,214,840 +3,565,347 2.93% 347,584,728
2014-12-02 2014-11-28 11.780 27,649,493 -937,603 2.60% 325,699,791
2014-12-01 2014-11-27 11.196 28,587,096 -1,881,116 2.68% 320,051,062
2014-11-28 2014-11-26 11.417 30,468,212 -2,718,347 2.86% 347,859,981
2014-11-27 2014-11-25 11.417 33,186,559 -16,985,045 3.12% 378,895,742
2014-11-26 2014-11-24 11.659 50,171,604 +3,091,200 4.71% 584,939,556
2014-11-25 2014-11-21 11.216 47,080,404 -4,382,197 4.42% 528,043,642
2014-11-24 2014-11-20 11.800 51,462,601 -875,630 4.83% 607,244,779
2014-11-21 2014-11-19 11.840 52,338,231 +10,429,058 4.91% 619,684,748
2014-11-20 2014-11-18 11.739 41,909,173 -19,725,433 3.93% 491,985,255
2014-11-19 2014-11-17 11.739 61,634,606 +201,084 5.79% 723,548,455
2014-11-18 2014-11-14 11.981 61,433,522 -1,977,743 5.77% 736,032,212
2014-11-17 2014-11-13 11.619 63,411,265 +517,628 5.95% 736,744,109
2014-11-14 2014-11-12 11.639 62,893,637 +1,099,799 5.90% 731,996,475
2014-11-13 2014-11-11 11.417 61,793,838 -13,161,447 5.80% 705,509,182
2014-11-12 2014-11-10 11.337 74,955,285 +4,907,211 7.04% 849,738,109
2014-11-11 2014-11-07 11.316 70,048,074 -1,178,461 6.58% 792,696,527
2014-11-10 2014-11-06 10.350 71,226,535 +4,737,487 6.69% 737,189,902
2014-11-07 2014-11-05 10.370 66,489,048 +8,798,853 6.24% 689,496,054
2014-11-06 2014-11-04 11.900 57,690,195 +13,805,681 5.42% 686,536,970
2014-11-05 2014-11-03 11.639 43,884,514 +3,859,156 4.12% 510,756,113
2014-11-04 2014-10-31 12.384 40,025,358 +246,554 3.76% 495,661,038
2014-11-03 2014-10-30 12.424 39,778,804 +2,482,910 3.73% 494,209,770
2014-10-31 2014-10-29 12.927 37,295,894 +210,972 3.50% 482,137,033
2014-10-30 2014-10-28 12.766 37,084,922 -2,581,980 3.48% 473,435,772
2014-10-29 2014-10-27 12.384 39,666,902 +1,225,774 3.72% 491,222,036
2014-10-28 2014-10-24 12.384 38,441,128 +238,209 3.61% 476,042,448
2014-10-27 2014-10-23 12.686 38,202,919 +4,619,673 3.59% 484,631,388
2014-10-24 2014-10-22 12.565 33,583,246 +1,103,844 3.15% 421,970,122
2014-10-23 2014-10-21 12.102 32,479,402 +2,681,881 3.05% 393,058,270
2014-10-22 2014-10-20 12.162 29,797,521 +1,937,511 2.80% 362,402,775
2014-10-21 2014-10-17 12.142 27,860,010 +2,936,844 2.62% 338,277,429
2014-10-20 2014-10-16 11.921 24,923,166 -1,363,408 2.34% 297,097,747
2014-10-17 2014-10-15 12.061 26,286,574 -3,108,940 2.47% 317,055,470
2014-10-16 2014-10-14 11.981 29,395,514 +3,025,782 2.76% 352,186,306
2014-10-15 2014-10-13 11.840 26,369,732 +239,161 2.48% 312,217,674
2014-10-14 2014-10-10 12.041 26,130,571 -723,709 2.45% 314,647,674
2014-10-13 2014-10-09 12.504 26,854,280 +839,367 2.52% 335,799,121
2014-10-10 2014-10-08 12.223 26,014,913 +1,435,100 2.44% 317,969,534
2014-10-09 2014-10-07 12.082 24,579,813 -712,263 2.31% 296,964,316
2014-10-08 2014-10-06 11.759 25,292,076 -446,895 2.37% 297,421,094
2014-10-07 2014-10-03 10.894 25,738,971 +3,496,875 2.42% 280,390,237
2014-10-06 2014-09-30 11.357 22,242,096 -885,052 2.09% 252,597,621
2014-10-03 2014-09-29 11.316 23,127,148 +750,272 2.17% 261,717,544
2014-09-30 2014-09-26 11.719 22,376,876 +607,765 2.10% 262,238,759
2014-09-29 2014-09-25 11.961 21,769,111 +2,187,676 2.04% 260,376,377
2014-09-26 2014-09-24 12.102 19,581,435 +1,038,968 1.84% 236,970,033
2014-09-25 2014-09-23 11.417 18,542,467 -626,206 1.74% 211,702,026
2014-09-24 2014-09-22 11.035 19,168,673 +1,051,233 1.80% 211,517,862
2014-09-23 2014-09-19 11.055 18,117,440 -9,647,596 1.70% 200,282,783
2014-09-22 2014-09-18 10.894 27,765,036 -1,408,226 2.61% 302,461,393
2014-09-19 2014-09-17 10.833 29,173,262 +7,099,230 2.74% 316,039,750
2014-09-18 2014-09-16 10.873 22,074,032 -5,381,460 2.07% 240,021,347
2014-09-17 2014-09-15 11.014 27,455,492 +3,120,898 2.58% 302,406,414
2014-09-16 2014-09-12 11.055 24,334,594 -6,062,810 2.28% 269,011,528
2014-09-15 2014-09-11 11.196 30,397,404 +2,089,723 2.85% 340,318,633
2014-09-12 2014-09-10 10.773 28,307,681 +7,728,802 2.66% 304,952,723
2014-09-11 2014-09-08 10.632 20,578,879 +10,002,269 1.93% 218,791,315
2014-09-08 2014-09-04 10.965 10,576,610 -3,271,746 0.99% 115,975,663
2014-09-05 2014-09-03 10.662 13,848,356 -1,869,647 1.31% 147,648,801
2014-09-04 2014-09-02 10.439 15,718,003 +1,087,203 1.48% 164,084,727
2014-09-03 2014-09-01 10.723 14,630,800 +121,769 1.38% 156,879,079
2014-09-02 2014-08-29 10.561 14,509,031 -32,240 1.37% 153,225,131
2014-09-01 2014-08-28 10.217 14,541,271 +1,525,656 1.37% 148,564,428
2014-08-29 2014-08-27 10.581 13,015,615 +1,015,177 1.23% 137,716,974
2014-08-28 2014-08-26 11.046 12,000,438 +34,990 1.13% 132,559,491
2014-08-27 2014-08-25 10.945 11,965,448 +591,286 1.13% 130,962,609
2014-08-26 2014-08-22 11.147 11,374,162 -1,332,646 1.07% 126,792,071
2014-08-25 2014-08-21 10.601 12,706,808 +1,309,925 1.20% 134,706,590
2014-08-22 2014-08-20 9.671 11,396,883 +433,211 1.07% 110,213,571
2014-08-21 2014-08-19 9.913 10,963,672 -2,107,608 1.03% 108,685,899
2014-08-20 2014-08-18 9.934 13,071,280 -75,490 1.23% 129,843,645
2014-08-19 2014-08-15 9.812 13,146,770 +990,788 1.24% 128,997,678
2014-08-18 2014-08-14 9.853 12,155,982 +128,088 1.15% 119,767,807
2014-08-15 2014-08-13 10.014 12,027,894 -111,709 1.13% 120,452,517
2014-08-14 2014-08-12 10.116 12,139,603 +460,356 1.15% 122,799,211
2014-08-13 2014-08-11 10.176 11,679,247 -2,806,730 1.10% 118,851,295
2014-08-12 2014-08-08 9.772 14,485,977 +540,750 1.37% 141,552,000
2014-08-11 2014-08-07 9.812 13,945,227 -169,901 1.32% 136,832,233
2014-08-08 2014-08-06 9.934 14,115,128 -175,145 1.33% 140,212,716
2014-08-07 2014-08-05 10.116 14,290,273 -1,719,441 1.35% 144,554,501
2014-08-06 2014-08-04 10.116 16,009,714 -2,484,512 1.51% 161,947,656
2014-08-05 2014-08-01 9.832 18,494,226 +2,123,337 1.74% 181,841,715
2014-08-04 2014-07-31 9.792 16,370,889 +494,287 1.54% 160,301,916
2014-08-01 2014-07-30 10.055 15,876,602 -834,390 1.50% 159,637,543
2014-07-31 2014-07-29 10.298 16,710,992 -2,857,743 1.58% 172,084,242
2014-07-30 2014-07-28 10.540 19,568,735 -8,075,449 1.85% 206,263,111
2014-07-29 2014-07-25 9.994 27,644,184 -156,226 2.61% 276,281,505
2014-07-28 2014-07-24 9.974 27,800,410 -10,951,331 2.62% 277,280,424
2014-07-25 2014-07-23 9.671 38,751,741 -564,356 3.66% 374,748,760
2014-07-24 2014-07-22 9.913 39,316,097 +11,344,715 3.71% 389,751,295
2014-07-23 2014-07-21 9.893 27,971,382 -3,001,232 3.17% 276,722,117
2014-07-22 2014-07-18 10.116 30,972,614 +2,835,007 3.51% 313,306,174
2014-07-21 2014-07-17 9.954 28,137,607 +10,024,403 3.18% 280,074,359
2014-07-18 2014-07-16 10.986 18,113,204 +912,760 2.05% 198,983,102
2014-07-17 2014-07-15 11.370 17,200,444 -4,033,882 1.95% 195,567,670
2014-07-16 2014-07-14 11.390 21,234,326 -28,817 2.40% 241,862,181
2014-07-15 2014-07-11 11.471 21,263,143 -2,559 2.41% 243,911,124
2014-07-14 2014-07-10 10.803 21,265,702 -232,948 2.41% 229,742,884
2014-07-11 2014-07-09 11.006 21,498,650 -1,238,535 2.43% 236,608,955
2014-07-10 2014-07-08 10.460 22,737,185 +1,141,122 2.57% 237,819,974
2014-07-09 2014-07-07 10.237 21,596,063 -2,236,236 2.44% 221,078,338
2014-07-08 2014-07-04 10.277 23,832,299 +1,073,441 2.70% 244,934,939
2014-07-07 2014-07-03 10.277 22,758,858 +283,715 2.58% 233,902,717
2014-07-04 2014-07-02 10.338 22,475,143 -257,661 2.54% 232,350,950
2014-07-03 2014-06-30 10.176 22,732,804 -23,675 2.57% 231,335,392
2014-07-02 2014-06-27 9.954 22,756,479 -942,746 2.58% 226,512,023
2014-06-30 2014-06-26 9.954 23,699,225 -435,244 2.68% 235,895,869
2014-06-27 2014-06-25 9.954 24,134,469 -76,958 2.73% 240,228,174
2014-06-26 2014-06-24 9.731 24,211,427 -262,977 2.74% 235,606,112
2014-06-25 2014-06-23 9.610 24,474,404 -842,468 2.77% 235,194,317
2014-06-24 2014-06-20 9.711 25,316,872 +2,452,189 2.87% 245,851,222
2014-06-23 2014-06-19 9.509 22,864,683 +356,608 2.59% 217,412,310
2014-06-20 2014-06-18 9.812 22,508,075 +898,698 2.55% 220,851,921
2014-06-19 2014-06-17 9.934 21,609,377 +2,036,026 2.45% 214,656,887
2014-06-18 2014-06-16 10.116 19,573,351 -42,617 2.22% 197,995,936
2014-06-17 2014-06-13 10.095 19,615,968 -770,569 2.22% 198,030,178
2014-06-16 2014-06-12 9.853 20,386,537 -497,542 2.31% 200,860,024
2014-06-13 2014-06-11 9.691 20,884,079 -8,956,927 2.36% 202,382,021
2014-06-12 2014-06-10 9.893 29,841,006 -37,155 3.38% 295,218,390
2014-06-11 2014-06-09 9.671 29,878,161 +4,468,003 3.38% 288,936,793
2014-06-10 2014-06-06 9.569 25,410,158 +9,654,717 2.88% 243,158,578
2014-06-09 2014-06-05 9.509 15,755,441 +671,340 1.78% 149,813,003
2014-06-06 2014-06-04 8.821 15,084,101 -161,864 1.71% 133,053,716
2014-06-05 2014-06-03 8.902 15,245,965 +1,581,118 1.73% 135,715,260
2014-06-04 2014-05-30 8.821 13,664,847 +745,698 1.55% 120,534,772
2014-06-03 2014-05-29 8.234 12,919,149 -254,903 1.46% 106,377,408
2014-05-30 2014-05-28 8.234 13,174,052 +463,928 1.49% 108,476,302
2014-05-29 2014-05-27 8.315 12,710,124 -716,247 1.44% 105,684,841
2014-05-28 2014-05-26 8.335 13,426,371 +451,400 1.52% 111,912,075
2014-05-27 2014-05-23 8.214 12,974,971 -342,100 1.47% 106,574,553
2014-05-26 2014-05-22 8.376 13,317,071 -184,730 1.51% 111,539,873
2014-05-23 2014-05-21 7.931 13,501,801 +2,555,414 1.53% 107,077,657
2014-05-22 2014-05-20 8.012 10,946,387 +4,382,874 1.24% 87,697,472
2014-05-21 2014-05-19 8.101 6,563,513 +113,215 0.74% 53,171,203
2014-05-20 2014-05-16 8.080 6,450,298 -1,485,970 0.73% 52,121,420
2014-05-19 2014-05-15 8.430 7,936,268 -4,284,230 0.91% 66,902,769
2014-05-16 2014-05-14 8.307 12,220,498 +339,655 1.41% 101,511,252
2014-05-15 2014-05-13 8.512 11,880,843 +305,627 1.37% 101,132,679
2014-05-14 2014-05-12 8.430 11,575,216 -237,026 1.33% 97,579,115
2014-05-13 2014-05-09 8.348 11,812,242 -330,071 1.36% 98,605,760
2014-05-12 2014-05-08 7.957 12,142,313 +88,122 1.40% 96,617,613
2014-05-09 2014-05-07 8.512 12,054,191 +2,177,659 1.39% 102,608,260
2014-05-08 2014-05-05 9.150 9,876,532 +425,644 1.14% 90,366,695
2014-05-07 2014-05-02 8.841 9,450,888 -432,397 1.09% 83,557,413
2014-05-05 2014-04-30 8.800 9,883,285 +490,911 1.14% 86,973,911
2014-05-02 2014-04-29 8.594 9,392,374 -6,816 1.08% 80,722,680
2014-04-30 2014-04-28 8.430 9,399,190 +624,473 1.08% 79,235,207
2014-04-29 2014-04-25 8.923 8,774,717 -947,391 1.01% 78,300,901
2014-04-28 2014-04-24 8.718 9,722,108 -684,638 1.12% 84,755,953
2014-04-25 2014-04-23 8.697 10,406,746 +570,855 1.20% 90,510,557
2014-04-24 2014-04-22 8.574 9,835,891 +850,154 1.13% 84,332,248
2014-04-23 2014-04-17 8.430 8,985,737 -1,999,928 1.03% 75,749,797
2014-04-22 2014-04-16 8.245 10,985,665 -1,327,482 1.26% 90,576,313
2014-04-17 2014-04-15 8.163 12,313,147 +1,888,584 1.42% 100,508,660
2014-04-16 2014-04-14 8.122 10,424,563 +1,904,654 1.20% 84,664,016
2014-04-15 2014-04-11 8.286 8,519,909 -1,779,125 0.98% 70,596,621
2014-04-14 2014-04-10 8.327 10,299,034 -250,819 1.18% 85,762,104
2014-04-11 2014-04-09 8.286 10,549,853 +194,707 1.21% 87,416,893
2014-04-10 2014-04-08 8.122 10,355,146 +1,836,537 1.19% 84,100,240
2014-04-09 2014-04-07 8.183 8,518,609 -1,224,755 0.98% 69,710,094
2014-04-08 2014-04-04 8.553 9,743,364 -651,394 1.12% 83,338,595
2014-04-07 2014-04-03 8.245 10,394,758 -2,478,197 1.20% 85,704,311
2014-04-04 2014-04-02 8.368 12,872,955 -909,377 1.48% 107,725,018
2014-04-03 2014-04-01 8.163 13,782,332 -1,237,649 1.59% 112,501,193
2014-04-02 2014-03-31 8.019 15,019,981 +991,555 1.73% 120,441,985
2014-04-01 2014-03-28 8.101 14,028,426 -462,207 1.61% 113,644,672
2014-03-31 2014-03-27 7.464 14,490,633 +296,959 1.67% 108,152,832
2014-03-28 2014-03-26 7.423 14,193,674 +1,781,990 1.63% 105,352,766
2014-03-27 2014-03-25 6.600 12,411,684 -486,725 1.43% 81,918,059
2014-03-26 2014-03-24 6.929 12,898,409 -154,093 1.48% 89,373,745
2014-03-25 2014-03-21 6.806 13,052,502 +591,520 1.50% 88,831,230
2014-03-24 2014-03-20 7.032 12,460,982 +1,069,519 1.43% 87,623,841
2014-03-21 2014-03-19 7.340 11,391,463 +739,625 1.31% 83,616,432
2014-03-20 2014-03-18 7.135 10,651,838 +1,494,414 1.23% 75,997,261
2014-03-19 2014-03-17 6.950 9,157,424 +600,849 1.05% 63,640,552
2014-03-18 2014-03-14 6.703 8,556,575 -3,691,535 0.98% 57,353,705
2014-03-17 2014-03-13 7.381 12,248,110 -452,357 1.41% 90,408,120
2014-03-14 2014-03-12 7.443 12,700,467 -1,736,749 1.46% 94,530,548
2014-03-13 2014-03-11 7.669 14,437,216 -557,902 1.66% 110,722,581
2014-03-12 2014-03-10 7.649 14,995,118 -954,346 1.72% 114,692,955
2014-03-11 2014-03-07 7.834 15,949,464 -785,512 1.83% 124,943,878
2014-03-10 2014-03-06 7.505 16,734,976 +1,198,681 1.93% 125,591,970
2014-03-07 2014-03-05 7.258 15,536,295 -122,147 1.79% 112,762,859
2014-03-06 2014-03-04 7.320 15,658,442 +225,029 1.80% 114,615,264
2014-03-05 2014-03-03 6.970 15,433,413 +277,085 1.78% 107,573,572
2014-03-04 2014-02-28 7.114 15,156,328 +4,419,434 1.74% 107,823,645
2014-03-03 2014-02-27 7.176 10,736,894 +834,507 1.24% 77,045,629
2014-02-28 2014-02-26 7.135 9,902,387 +1,531,835 1.14% 70,650,182
2014-02-27 2014-02-25 6.991 8,370,552 -538,893 0.96% 58,516,310
2014-02-26 2014-02-24 7.340 8,909,445 -2,450,951 1.02% 65,397,746
2014-02-25 2014-02-21 7.094 11,360,396 +1,536,720 1.31% 80,585,421
2014-02-24 2014-02-20 7.340 9,823,676 -2,926,985 1.13% 72,108,450
2014-02-21 2014-02-19 7.402 12,750,661 -1,145,882 1.47% 94,379,813
2014-02-20 2014-02-18 7.073 13,896,543 -1,710,238 1.60% 98,289,954
2014-02-19 2014-02-17 7.176 15,606,781 +675,058 1.80% 111,990,885
2014-02-18 2014-02-14 6.785 14,931,723 +156,520 1.72% 101,313,607
2014-02-17 2014-02-13 6.723 14,775,203 -1,103,621 1.70% 99,340,221
2014-02-14 2014-02-12 6.580 15,878,824 -744,520 1.83% 104,474,963
2014-02-13 2014-02-11 6.682 16,623,344 +37,308 1.91% 111,082,505
2014-02-12 2014-02-10 6.847 16,586,036 +1,409,427 1.91% 113,561,403
2014-02-11 2014-02-07 6.847 15,176,609 +1,047,617 1.75% 103,911,327
2014-02-10 2014-02-06 6.271 14,128,992 +844,188 1.63% 88,604,327
2014-02-07 2014-02-05 6.251 13,284,804 -1,152,341 1.53% 83,037,191
2014-02-06 2014-02-04 6.477 14,437,145 -447,423 1.66% 93,505,205
2014-02-05 2014-01-30 6.600 14,884,568 +327,785 1.71% 98,239,282
2014-02-04 2014-01-28 6.497 14,556,783 -36,183 1.67% 94,579,367
2014-01-29 2014-01-27 6.538 14,592,966 -35,866 1.68% 95,414,550
2014-01-28 2014-01-24 6.682 14,628,832 -1,408,724 1.68% 97,754,538
2014-01-27 2014-01-23 6.929 16,037,556 +1,616,501 1.84% 111,125,058
2014-01-24 2014-01-22 6.765 14,421,055 -1,489,045 1.66% 97,552,150
2014-01-23 2014-01-21 6.806 15,910,100 -163,903 1.83% 108,279,145
2014-01-22 2014-01-20 6.970 16,074,003 -1,288,352 1.85% 112,038,596
2014-01-21 2014-01-17 6.826 17,362,355 +740,583 2.00% 118,519,723
2014-01-20 2014-01-16 6.292 16,621,772 +1,151,622 1.91% 104,578,561
2014-01-17 2014-01-15 6.107 15,470,150 +1,672,040 1.78% 94,470,211
2014-01-16 2014-01-14 5.983 13,798,110 +1,117,597 1.59% 82,557,495
2014-01-15 2014-01-13 6.353 12,680,513 +670,295 1.46% 80,563,665
2014-01-14 2014-01-10 6.394 12,010,218 -175,929 1.38% 76,798,934
2014-01-13 2014-01-09 6.518 12,186,147 +22,742 1.40% 79,427,261
2014-01-10 2014-01-08 6.559 12,163,405 -133,739 1.40% 79,779,216
2014-01-09 2014-01-07 6.621 12,297,144 -426,026 1.41% 81,414,928
2014-01-08 2014-01-06 6.662 12,723,170 -639,734 1.46% 84,758,694
2014-01-07 2014-01-03 6.477 13,362,904 +544,550 1.54% 86,547,657
2014-01-06 2014-01-02 6.415 12,818,354 +1,872,236 1.47% 82,230,091
2014-01-03 2013-12-31 6.024 10,946,118 -61,777 1.26% 65,943,449
2014-01-02 2013-12-27 5.901 11,007,895 +327,607 1.27% 64,957,618
2013-12-30 2013-12-24 5.922 10,680,288 +164,109 1.23% 63,244,005
2013-12-27 2013-12-20 5.963 10,516,179 -216,592 1.21% 62,704,669
2013-12-23 2013-12-19 5.408 10,732,771 +1,407,956 1.23% 58,037,878
2013-12-20 2013-12-18 5.551 9,324,815 -160,012 1.07% 51,766,393
2013-12-19 2013-12-17 5.490 9,484,827 +5,110,467 1.09% 52,069,642
2013-12-18 2013-12-16 4.852 4,374,360 -336,700 0.50% 21,226,111
2013-12-17 2013-12-13 4.852 4,711,060 -192,148 0.54% 22,859,912
2013-12-16 2013-12-12 4.894 4,903,208 +180,018 0.56% 23,993,919
2013-12-13 2013-12-11 4.935 4,723,190 +1,513,926 0.54% 23,307,225
2013-12-12 2013-12-10 5.037 3,209,264 -1,454,493 0.37% 16,166,479
2013-12-11 2013-12-09 4.914 4,663,757 -592,302 0.54% 22,918,053
2013-12-10 2013-12-06 4.832 5,256,059 +206,162 0.60% 25,396,391
2013-12-09 2013-12-05 4.894 5,049,897 -122,611 0.58% 24,711,744
2013-12-06 2013-12-04 4.935 5,172,508 -486 0.60% 25,524,446
2013-12-03 2013-11-29 5.037 5,172,994 -5,350 0.60% 26,058,654
2013-12-02 2013-11-28 5.140 5,178,344 +259,540 0.60% 26,617,963
2013-11-29 2013-11-27 4.770 4,918,804 +368,631 0.57% 23,463,425
2013-11-27 2013-11-25 4.544 4,550,173 -37,936 0.52% 20,675,884
2013-11-22 2013-11-20 4.729 4,588,109 -55,784 0.53% 21,697,289
2013-11-18 2013-11-14 4.092 4,643,893 -1,784,850 0.53% 19,001,120
2013-11-15 2013-11-13 3.948 6,428,743 -74,413 0.74% 25,378,807
2013-11-14 2013-11-12 4.112 6,503,156 +371,107 0.75% 26,742,258
2013-11-12 2013-11-08 4.071 6,132,049 -441,866 0.71% 24,964,031
2013-11-11 2013-11-07 4.092 6,573,915 -243,923 0.76% 26,898,067
2013-11-08 2013-11-06 4.277 6,817,838 -196,294 0.78% 29,157,745
2013-11-07 2013-11-05 4.153 7,014,132 -186,638 0.81% 29,131,927
2013-11-06 2013-11-04 4.215 7,200,770 -191,701 0.83% 30,351,259
2013-11-05 2013-11-01 4.051 7,392,471 -15 0.85% 29,943,307
2013-11-04 2013-10-31 3.927 7,392,486 +395,911 0.85% 29,031,387
2013-11-01 2013-10-30 3.948 6,996,575 -23,346 0.80% 27,620,443
2013-10-30 2013-10-28 3.907 7,019,921 -36,551 0.81% 27,423,933
2013-10-29 2013-10-25 3.804 7,056,472 +759,758 0.81% 26,841,283
2013-10-28 2013-10-24 3.989 6,296,714 -200,395 0.72% 25,116,528
2013-10-22 2013-10-18 4.297 6,497,109 -90,268 0.75% 27,919,675
2013-10-21 2013-10-17 4.338 6,587,377 +194,543 0.76% 28,578,464
2013-10-18 2013-10-16 4.421 6,392,834 -109,771 0.74% 28,260,237
2013-10-17 2013-10-15 4.523 6,502,605 -85,745 0.75% 29,413,992
2013-10-16 2013-10-11 4.338 6,588,350 -238,802 0.76% 28,582,686
2013-10-15 2013-10-10 4.318 6,827,152 -191,827 0.79% 29,478,323
2013-10-11 2013-10-09 4.318 7,018,979 -61,783 0.81% 30,306,595
2013-10-10 2013-10-08 4.112 7,080,762 +200,380 0.81% 29,117,488
2013-10-08 2013-10-04 3.968 6,880,382 -273,221 0.79% 27,303,214
2013-10-07 2013-10-03 4.071 7,153,603 -220,544 0.82% 29,122,854
2013-10-04 2013-10-02 4.071 7,374,147 -102,135 0.85% 30,020,706
2013-10-03 2013-09-30 4.194 7,476,282 +201,644 0.86% 31,358,823
2013-10-02 2013-09-27 4.112 7,274,638 -33,073 0.84% 29,914,744
2013-09-30 2013-09-26 4.215 7,307,711 +523,019 0.84% 30,802,016
2013-09-27 2013-09-25 4.297 6,784,692 +515,233 0.78% 29,155,489
2013-09-26 2013-09-24 4.133 6,269,459 +755,081 0.72% 25,910,157
2013-09-25 2013-09-23 4.112 5,514,378 +207,577 0.63% 22,676,209
2013-09-24 2013-09-19 4.092 5,306,801 +1,204,550 0.61% 21,713,498
2013-09-23 2013-09-18 4.174 4,102,251 -277,800 0.47% 17,122,303
2013-09-18 2013-09-16 4.318 4,380,051 -89,831 0.50% 18,912,214
2013-09-17 2013-09-13 4.297 4,469,882 +44,186 0.51% 19,208,182
2013-09-16 2013-09-12 4.400 4,425,696 -81,054 0.51% 19,473,287
2013-09-13 2013-09-11 4.462 4,506,750 +668,580 0.52% 20,107,918
2013-09-12 2013-09-10 4.194 3,838,170 +193,159 0.44% 16,098,977
2013-09-10 2013-09-06 4.194 3,645,011 -117,683 0.42% 15,288,783
2013-09-09 2013-09-05 4.215 3,762,694 +717,119 0.43% 15,859,762
2013-09-06 2013-09-04 3.968 3,045,575 +229,349 0.35% 12,085,664
2013-09-05 2013-09-03 4.092 2,816,226 +132,226 0.32% 11,522,972
2013-09-04 2013-09-02 4.112 2,684,000 -30,154 0.31% 11,037,137
2013-09-03 2013-08-30 3.948 2,714,154 +428,069 0.31% 10,714,690
2013-09-02 2013-08-29 3.824 2,286,085 -397,444 0.26% 8,742,774
2013-08-29 2013-08-27 3.475 2,683,529 +1,045,106 0.31% 9,324,744
2013-08-28 2013-08-26 3.536 1,638,423 -45,337 0.19% 5,794,266
2013-08-27 2013-08-23 3.557 1,683,760 -281,601 0.19% 5,989,219
2013-08-22 2013-08-20 3.578 1,965,361 -13,132 0.23% 7,031,298
2013-08-19 2013-08-15 3.536 1,978,493 -3,891 0.23% 6,996,920
2013-07-26 2013-07-24 3.064 1,982,384 -21,870 0.23% 6,073,205
2013-07-19 2013-07-17 2.961 2,004,254 -58,363 0.23% 5,934,159
2013-07-18 2013-07-16 2.981 2,062,617 +407,171 0.24% 6,149,368
2013-07-05 2013-07-03 2.837 1,655,446 -341,513 0.19% 4,697,189
2013-07-03 2013-06-28 2.981 1,996,959 -65,658 0.23% 5,953,619
2013-07-02 2013-06-27 2.981 2,062,617 +407,171 0.24% 6,149,368
2013-06-25 2013-06-21 3.084 1,655,446 -188,999 0.19% 5,105,640
2013-06-20 2013-06-18 3.249 1,844,445 +690,804 0.21% 5,991,930
2013-06-11 2013-06-07 3.577 1,153,641 +26,257 0.13% 4,126,317
2013-06-10 2013-06-06 3.577 1,127,384 -4,752 0.13% 4,032,402
2013-05-28 2013-05-24 3.051 1,132,136 +31,369 0.13% 3,453,899
2013-05-27 2013-05-23 3.198 1,100,767 -304,185 0.13% 3,520,319
2013-05-09 2013-05-07 3.535 1,404,952 -13,783 0.17% 4,966,081
2013-04-22 2013-04-18 3.429 1,418,735 +152,092 0.17% 4,865,549
2013-04-15 2013-04-11 3.282 1,266,643 +152,092 0.15% 4,157,400
2013-03-22 2013-03-20 3.072 1,114,551 +38,499 0.13% 3,423,701
2013-03-19 2013-03-15 3.177 1,076,052 +36,122 0.13% 3,418,639
2013-03-18 2013-03-14 3.093 1,039,930 +47,528 0.12% 3,216,358
2013-03-15 2013-03-13 3.114 992,402 +19,012 0.12% 3,090,241
2013-03-14 2013-03-12 3.177 973,390 +14,258 0.11% 3,092,480
2013-03-13 2013-03-11 3.219 959,132 +79,849 0.11% 3,087,542
2012-09-21 2012-09-19 2.251 879,283 +331,751 0.10% 1,979,500
2012-09-10 2012-09-06 2.188 547,532 +19,487 0.06% 1,198,080
2012-09-07 2012-09-05 2.167 528,045 +124,050 0.06% 1,144,330
2012-08-03 2012-08-01 2.020 403,995 -800,860 0.05% 816,000
2012-07-18 2012-07-16 2.462 1,204,855 -1,902 0.14% 2,965,949
2012-07-17 2012-07-13 2.504 1,206,757 -15,209 0.14% 3,021,411
2012-07-16 2012-07-12 2.546 1,221,966 -260,933 0.14% 3,110,910
2012-07-13 2012-07-11 2.609 1,482,899 -346,485 0.17% 3,868,800
2012-07-12 2012-07-10 2.630 1,829,384 -83,176 0.22% 4,811,250
2012-07-06 2012-07-04 2.735 1,912,560 +86,028 0.23% 5,231,201
2012-07-05 2012-07-03 2.714 1,826,532 +268,062 0.22% 4,957,469
2012-07-04 2012-06-29 2.651 1,558,470 +2,377 0.18% 4,131,540
2012-06-11 2012-06-07 2.635 1,556,093 +15,289 0.18% 4,100,044
2012-06-05 2012-06-01 2.741 1,540,804 +223,544 0.18% 4,223,460
2012-05-23 2012-05-21 2.614 1,317,260 +162,834 0.16% 3,442,769
2012-05-21 2012-05-17 2.656 1,154,426 +177,893 0.14% 3,066,249
2012-05-14 2012-05-10 2.762 976,533 -1,058,891 0.12% 2,697,501
2012-05-10 2012-05-08 2.869 2,035,424 +90,830 0.24% 5,838,751
2012-05-09 2012-05-07 2.826 1,944,594 -33,414 0.23% 5,495,559
2012-05-08 2012-05-04 2.869 1,978,008 -48,003 0.24% 5,674,050
2012-05-07 2012-05-03 2.890 2,026,011 -121,890 0.24% 5,854,799
2012-05-04 2012-05-02 2.826 2,147,901 -76,711 0.26% 6,070,119
2012-05-03 2012-04-30 2.805 2,224,612 -23,531 0.26% 6,239,640
2012-05-02 2012-04-27 2.784 2,248,143 -59,768 0.27% 6,257,870
2012-04-27 2012-04-25 2.932 2,307,911 +115,772 0.27% 6,767,519
2012-04-11 2012-04-05 2.975 2,192,139 +260,251 0.26% 6,521,199
2012-03-29 2012-03-27 3.145 1,931,888 +31,532 0.23% 6,075,401
2012-03-26 2012-03-22 3.230 1,900,356 +183,070 0.23% 6,137,759
2012-02-29 2012-02-27 3.485 1,717,286 +165,187 0.20% 5,984,361
2012-02-28 2012-02-24 3.612 1,552,099 +193,895 0.18% 5,606,601
2012-02-27 2012-02-23 3.549 1,358,204 +129,420 0.16% 4,819,620
2012-02-22 2012-02-20 3.527 1,228,784 +58,357 0.15% 4,334,260
2011-11-15 2011-11-11 3.209 1,170,427 +355,787 0.14% 3,755,369
2011-10-13 2011-10-11 3.345 814,640 +12,488 0.10% 2,724,818
2011-10-03 2011-09-28 3.215 802,152 -26,415 0.10% 2,579,188
2011-09-30 2011-09-27 3.194 828,567 +26,415 0.10% 2,646,242
2011-05-24 2011-05-20 4.035 802,152 +47,267 0.10% 3,236,968
2011-05-23 2011-05-19 4.100 754,885 +12,512 0.09% 3,095,099
2011-05-20 2011-05-18 4.014 742,373 +53,291 0.09% 2,979,719
2011-05-16 2011-05-12 3.949 689,082 +95,925 0.08% 2,721,210
2011-05-13 2011-05-11 4.014 593,157 +135,777 0.07% 2,380,799
2011-05-05 2011-05-03 4.131 457,380 +5,811 0.06% 1,889,436
2010-11-03 2010-11-01 4.677 451,569 -17,386 0.06% 2,112,180
2010-11-02 2010-10-29 4.568 468,955 +17,386 0.06% 2,142,252
2010-10-21 2010-10-19 4.815 451,569 +4,739 0.06% 2,174,482
2010-10-07 2010-10-05 4.793 446,830 +400,653 0.06% 2,141,792
2010-10-06 2010-10-04 4.705 46,177 +906 0.01% 217,260
2010-08-11 2010-08-09 4.307 45,271 -126,308 0.01% 194,998
2010-08-10 2010-08-06 4.263 171,579 +126,308 0.02% 731,470
2010-05-17 2010-05-13 4.020 45,271 -22,636 0.01% 181,998
2010-05-06 2010-05-04 4.095 67,907 +872 0.01% 278,071
2010-04-13 2010-04-09 4.744 67,035 -328,471 0.01% 318,000
2010-02-12 2010-02-10 5.035 395,506 -21,898 0.05% 1,991,250
2010-02-05 2010-02-03 4.968 417,404 -39,327 0.05% 2,073,480
2010-01-07 2010-01-05 4.878 456,731 +99,212 0.06% 2,227,959
2010-01-06 2010-01-04 4.632 357,519 +8,938 0.04% 1,655,998
2010-01-04 2009-12-29 4.475 348,581 +4,469 0.04% 1,559,998
2009-12-28 2009-12-22 4.542 344,112 +7,150 0.04% 1,563,098
2009-12-22 2009-12-18 4.341 336,962 +12,066 0.04% 1,462,760
2009-11-27 2009-11-25 4.520 324,896 -47,818 0.04% 1,468,541
2009-11-26 2009-11-24 4.431 372,714 -140,326 0.05% 1,651,320
2009-11-25 2009-11-23 4.498 513,040 -35,305 0.06% 2,307,478
2009-08-06 2009-08-04 4.587 548,345 +223,449 0.07% 2,515,348
2009-08-05 2009-08-03 4.610 324,896 -4,469 0.04% 1,497,621
2009-06-10 2009-06-08 4.475 329,365 -270,374 0.04% 1,474,001
2009-05-15 2009-05-13 3.849 599,739 +4,469 0.08% 2,308,240
2009-05-07 2009-05-05 3.719 595,270 +7,809 0.07% 2,213,520
2009-04-15 2009-04-09 3.197 587,461 +22,052 0.07% 1,878,122
2009-03-03 2009-02-27 2.630 565,409 -48,073 0.07% 1,487,121
2008-12-16 2008-12-12 2.744 613,482 -82,032 0.08% 1,683,111
2008-10-09 2008-10-06 3.174 695,514 +19,858 0.09% 2,207,754
2008-09-26 2008-09-24 3.641 675,656 -169,664 0.09% 2,460,119
2008-08-05 2008-08-01 4.341 845,320 -25,707 0.11% 3,669,779
2008-07-22 2008-07-18 4.271 871,027 +25,707 0.11% 3,720,391
2008-05-08 2008-05-06 6.336 845,320 +10,835 0.11% 5,356,293
2008-03-18 2008-03-14 5.012 834,485 -3,384 0.11% 4,182,758
2008-03-13 2008-03-11 5.320 837,869 -102,777 0.11% 4,457,250
2008-03-11 2008-03-07 5.651 940,646 -6,345 0.12% 5,315,357
2008-03-10 2008-03-06 5.320 946,991 -168,758 0.13% 5,037,751
2008-02-29 2008-02-27 5.887 1,115,749 +846 0.15% 6,568,621
2008-01-21 2008-01-17 6.147 1,114,903 -1,141,972 0.15% 6,853,600
2008-01-18 2008-01-16 6.171 2,256,875 -2,114,763 0.30% 13,926,961
2008-01-11 2008-01-09 7.566 4,371,638 +222,473 0.58% 33,075,203
2008-01-09 2008-01-07 7.708 4,149,165 +1,892,290 0.55% 31,980,604
2008-01-03 2007-12-31 8.133 2,256,875 +846 0.30% 18,355,842
2007-12-27 2007-12-20 8.299 2,256,029 +2,961 0.30% 18,722,341
2007-11-30 2007-11-28 8.322 2,253,068 -515,156 0.30% 18,751,038
2007-11-28 2007-11-26 8.984 2,768,224 -537,573 0.37% 24,870,996
2007-11-27 2007-11-23 8.748 3,305,797 -139,152 0.44% 28,919,199
2007-11-26 2007-11-22 9.434 3,444,949 +846 0.46% 32,498,555
2007-11-12 2007-11-08 10.734 3,444,103 +846 0.46% 36,969,224
2007-11-06 2007-11-02 11.609 3,443,257 -27,492 0.46% 39,972,313
2007-10-03 2007-09-28 11.254 3,470,749 -173,410 0.46% 39,060,564
2007-09-27 2007-09-24 10.356 3,644,159 +42,295 0.48% 37,738,078
2007-09-21 2007-09-19 9.769 3,601,864 +27,687 0.48% 35,186,070
2007-09-13 2007-09-11 10.222 3,574,177 -209,851 0.48% 36,533,639
2007-09-11 2007-09-07 10.222 3,784,028 +27,281 0.50% 38,678,643
2007-09-05 2007-09-03 9.745 3,756,747 +125,910 0.50% 36,609,588
2007-08-31 2007-08-29 9.221 3,630,837 -20,985 0.48% 33,479,372
2007-08-29 2007-08-27 8.840 3,651,822 +104,926 0.49% 32,280,712
2007-08-21 2007-08-17 7.315 3,546,896 -209,851 0.47% 25,944,567
2007-08-03 2007-08-01 8.411 3,756,747 -335,761 0.50% 31,597,029
2007-08-02 2007-07-31 8.863 4,092,508 -83,941 0.55% 36,273,718
2007-07-30 2007-07-26 9.006 4,176,449 +465,869 0.56% 37,614,784
2007-07-27 2007-07-25 8.911 3,710,580 -83,940 0.49% 33,065,340
2007-07-25 2007-07-23 8.935 3,794,520 -83,941 0.51% 33,903,747
2007-07-23 2007-07-19 8.816 3,878,461 -125,910 0.52% 34,191,704
2007-07-04 2007-06-29 8.816 4,004,371 +209,851 0.53% 35,301,700
2007-07-03 2007-06-28 8.697 3,794,520 +751,265 0.51% 32,999,648
2007-06-27 2007-06-25 9.674 3,043,255 +797,433 0.41% 29,439,062
2007-06-26 2007-06-22 9.674 2,245,822 0.30% 21,725,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top