History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 240,183 | +0 | 0.01% | 1,215,326 |
| 2025-10-13 | 2025-10-09 | 5.120 | 240,183 | +0 | 0.01% | 1,229,737 |
| 2025-10-10 | 2025-10-08 | 4.840 | 240,183 | -232,000 | 0.01% | 1,162,486 |
| 2025-10-09 | 2025-10-06 | 4.800 | 472,183 | +64,983 | 0.02% | 2,266,478 |
| 2025-10-08 | 2025-10-03 | 4.840 | 407,200 | -51,785 | 0.02% | 1,970,848 |
| 2025-10-06 | 2025-10-02 | 4.840 | 458,985 | -159,898 | 0.02% | 2,221,487 |
| 2025-10-03 | 2025-09-30 | 4.870 | 618,883 | -124,713 | 0.03% | 3,013,960 |
| 2025-10-02 | 2025-09-29 | 5.030 | 743,596 | +480,227 | 0.04% | 3,740,288 |
| 2025-09-30 | 2025-09-26 | 5.010 | 263,369 | -438,227 | 0.01% | 1,319,479 |
| 2025-09-29 | 2025-09-25 | 5.230 | 701,596 | -6,879 | 0.03% | 3,669,347 |
| 2025-09-26 | 2025-09-24 | 5.220 | 708,475 | +318,653 | 0.04% | 3,698,240 |
| 2025-09-25 | 2025-09-23 | 5.140 | 389,822 | -1,867,383 | 0.02% | 2,003,685 |
| 2025-09-24 | 2025-09-22 | 5.080 | 2,257,205 | +88,292 | 0.11% | 11,466,601 |
| 2025-09-23 | 2025-09-19 | 5.180 | 2,168,913 | +1,902,858 | 0.11% | 11,234,969 |
| 2025-09-22 | 2025-09-18 | 5.130 | 266,055 | -451,410 | 0.01% | 1,364,862 |
| 2025-09-19 | 2025-09-17 | 5.070 | 717,465 | +283,000 | 0.04% | 3,637,548 |
| 2025-09-18 | 2025-09-16 | 5.000 | 434,465 | -367,000 | 0.02% | 2,172,325 |
| 2025-09-17 | 2025-09-15 | 4.840 | 801,465 | +494,635 | 0.04% | 3,879,091 |
| 2025-09-16 | 2025-09-12 | 4.830 | 306,830 | +83,645 | 0.02% | 1,481,989 |
| 2025-09-15 | 2025-09-11 | 4.830 | 223,185 | -717,101 | 0.01% | 1,077,984 |
| 2025-09-12 | 2025-09-10 | 4.750 | 940,286 | +38,330 | 0.05% | 4,466,358 |
| 2025-09-11 | 2025-09-09 | 4.965 | 901,956 | -444,333 | 0.04% | 4,477,925 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,346,289 | -337,240 | 0.07% | 6,753,522 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,683,529 | +505,459 | 0.09% | 8,218,884 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,178,070 | +1,109,843 | 0.06% | 5,568,491 |
| 2025-09-05 | 2025-09-03 | 4.716 | 68,227 | -34,631 | 0.00% | 321,789 |
| 2025-09-04 | 2025-09-02 | 4.779 | 102,858 | -1,700,922 | 0.01% | 491,508 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,803,780 | +70,578 | 0.09% | 8,582,062 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,733,202 | +1,578,586 | 0.09% | 8,228,338 |
| 2025-09-01 | 2025-08-28 | 4.727 | 154,616 | +125,779 | 0.01% | 730,838 |
| 2025-08-29 | 2025-08-27 | 4.789 | 28,837 | +19,011 | 0.00% | 138,096 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,826 | -423,664 | 0.00% | 47,055 |
| 2025-08-27 | 2025-08-25 | 4.841 | 433,490 | -78,913 | 0.02% | 2,098,337 |
| 2025-08-26 | 2025-08-22 | 4.758 | 512,403 | -367,135 | 0.03% | 2,437,922 |
| 2025-08-25 | 2025-08-21 | 4.841 | 879,538 | +74,309 | 0.05% | 4,257,461 |
| 2025-08-22 | 2025-08-20 | 4.727 | 805,229 | +102,007 | 0.04% | 3,806,150 |
| 2025-08-21 | 2025-08-19 | 4.758 | 703,222 | +691,097 | 0.04% | 3,345,804 |
| 2025-08-20 | 2025-08-18 | 4.706 | 12,125 | -60,425 | 0.00% | 57,062 |
| 2025-08-19 | 2025-08-15 | 4.696 | 72,550 | -308,168 | 0.00% | 340,678 |
| 2025-08-18 | 2025-08-14 | 4.696 | 380,718 | +37,061 | 0.02% | 1,787,761 |
| 2025-08-15 | 2025-08-13 | 4.696 | 343,657 | +325,170 | 0.02% | 1,613,732 |
| 2025-08-14 | 2025-08-12 | 4.737 | 18,487 | -211,788 | 0.00% | 87,575 |
| 2025-08-13 | 2025-08-11 | 4.665 | 230,275 | -1,026,056 | 0.01% | 1,074,171 |
| 2025-08-12 | 2025-08-08 | 4.654 | 1,256,331 | -505,212 | 0.06% | 5,847,454 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,761,543 | +920,421 | 0.09% | 8,253,568 |
| 2025-08-08 | 2025-08-06 | 4.665 | 841,122 | +697,084 | 0.04% | 3,923,610 |
| 2025-08-07 | 2025-08-05 | 4.551 | 144,038 | -51,592 | 0.01% | 655,511 |
| 2025-08-06 | 2025-08-04 | 4.479 | 195,630 | +59,746 | 0.01% | 876,140 |
| 2025-08-05 | 2025-08-01 | 4.437 | 135,884 | -1,121,944 | 0.01% | 602,942 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,257,828 | -465,384 | 0.06% | 5,672,284 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,723,212 | +881,120 | 0.09% | 7,931,384 |
| 2025-07-31 | 2025-07-29 | 4.696 | 842,092 | +536,434 | 0.04% | 3,954,264 |
| 2025-07-30 | 2025-07-28 | 4.696 | 305,658 | -207,868 | 0.02% | 1,435,297 |
| 2025-07-29 | 2025-07-25 | 4.665 | 513,526 | +220,437 | 0.03% | 2,395,462 |
| 2025-07-28 | 2025-07-24 | 4.592 | 293,089 | -331,433 | 0.01% | 1,345,962 |
| 2025-07-25 | 2025-07-23 | 4.551 | 624,522 | -596,221 | 0.03% | 2,842,174 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,220,743 | -731,113 | 0.06% | 5,542,925 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,951,856 | +798,602 | 0.10% | 8,761,688 |
| 2025-07-22 | 2025-07-18 | 4.375 | 1,153,254 | +804,981 | 0.06% | 5,045,632 |
| 2025-07-21 | 2025-07-17 | 4.406 | 348,273 | +122,297 | 0.02% | 1,534,545 |
| 2025-07-18 | 2025-07-16 | 4.385 | 225,976 | +166,207 | 0.01% | 991,011 |
| 2025-07-17 | 2025-07-15 | 4.365 | 59,769 | -317,165 | 0.00% | 260,879 |
| 2025-07-16 | 2025-07-14 | 4.365 | 376,934 | -152,509 | 0.02% | 1,645,235 |
| 2025-07-15 | 2025-07-11 | 4.323 | 529,443 | -379,640 | 0.03% | 2,289,000 |
| 2025-07-14 | 2025-07-10 | 4.241 | 909,083 | +185,818 | 0.05% | 3,855,118 |
| 2025-07-11 | 2025-07-09 | 4.241 | 723,265 | +279,604 | 0.04% | 3,067,126 |
| 2025-07-10 | 2025-07-08 | 4.199 | 443,661 | +76,078 | 0.02% | 1,863,063 |
| 2025-07-09 | 2025-07-07 | 4.261 | 367,583 | +32,986 | 0.02% | 1,566,401 |
| 2025-07-08 | 2025-07-04 | 4.241 | 334,597 | -258,053 | 0.02% | 1,418,914 |
| 2025-07-07 | 2025-07-03 | 4.230 | 592,650 | -399,982 | 0.03% | 2,507,101 |
| 2025-07-04 | 2025-07-02 | 4.210 | 992,632 | +696,915 | 0.05% | 4,178,621 |
| 2025-07-03 | 2025-06-30 | 4.117 | 295,717 | +202,918 | 0.02% | 1,217,334 |
| 2025-07-02 | 2025-06-27 | 4.148 | 92,799 | -153,086 | 0.00% | 384,891 |
| 2025-06-30 | 2025-06-26 | 4.096 | 245,885 | +171,129 | 0.01% | 1,007,111 |
| 2025-06-27 | 2025-06-25 | 4.075 | 74,756 | -472,717 | 0.00% | 304,644 |
| 2025-06-26 | 2025-06-24 | 4.044 | 547,473 | -1,029,702 | 0.03% | 2,214,062 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,577,175 | +373,812 | 0.08% | 6,378,329 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,203,363 | +739,975 | 0.06% | 4,829,238 |
| 2025-06-23 | 2025-06-19 | 3.961 | 463,388 | -334,523 | 0.02% | 1,835,667 |
| 2025-06-20 | 2025-06-18 | 4.013 | 797,911 | +752,101 | 0.04% | 3,202,111 |
| 2025-06-19 | 2025-06-17 | 4.013 | 45,810 | -751,120 | 0.00% | 183,841 |
| 2025-06-18 | 2025-06-16 | 4.013 | 796,930 | -117,537 | 0.04% | 3,198,175 |
| 2025-06-17 | 2025-06-13 | 3.972 | 914,467 | +599,018 | 0.05% | 3,632,031 |
| 2025-06-16 | 2025-06-12 | 4.003 | 315,449 | -499,494 | 0.02% | 1,262,671 |
| 2025-06-13 | 2025-06-11 | 3.961 | 814,943 | +55,109 | 0.04% | 3,228,318 |
| 2025-06-12 | 2025-06-10 | 3.879 | 759,834 | -967 | 0.04% | 2,947,136 |
| 2025-06-11 | 2025-06-09 | 4.151 | 760,801 | +271,679 | 0.04% | 3,158,391 |
| 2025-06-10 | 2025-06-06 | 4.173 | 489,122 | +233,250 | 0.02% | 2,041,090 |
| 2025-06-09 | 2025-06-05 | 4.141 | 255,872 | -678,002 | 0.01% | 1,059,468 |
| 2025-06-06 | 2025-06-04 | 4.184 | 933,874 | +368,177 | 0.05% | 3,907,096 |
| 2025-06-05 | 2025-06-03 | 4.119 | 565,697 | +292,130 | 0.03% | 2,330,136 |
| 2025-06-04 | 2025-06-02 | 4.033 | 273,567 | +28,856 | 0.01% | 1,103,238 |
| 2025-06-03 | 2025-05-30 | 4.097 | 244,711 | -414,955 | 0.01% | 1,002,700 |
| 2025-06-02 | 2025-05-29 | 4.130 | 659,666 | -29,677 | 0.03% | 2,724,312 |
| 2025-05-30 | 2025-05-28 | 4.087 | 689,343 | +158,585 | 0.04% | 2,817,141 |
| 2025-05-29 | 2025-05-27 | 4.011 | 530,758 | -5,692 | 0.03% | 2,128,989 |
| 2025-05-28 | 2025-05-26 | 3.979 | 536,450 | +104,298 | 0.03% | 2,134,468 |
| 2025-05-27 | 2025-05-23 | 3.990 | 432,152 | +206,810 | 0.02% | 1,724,139 |
| 2025-05-26 | 2025-05-22 | 4.033 | 225,342 | +85,426 | 0.01% | 908,757 |
| 2025-05-23 | 2025-05-21 | 4.054 | 139,916 | -38,581 | 0.01% | 567,269 |
| 2025-05-22 | 2025-05-20 | 4.044 | 178,497 | +56,510 | 0.01% | 721,766 |
| 2025-05-21 | 2025-05-19 | 4.065 | 121,987 | -187,714 | 0.01% | 495,894 |
| 2025-05-20 | 2025-05-16 | 3.979 | 309,701 | +262,454 | 0.02% | 1,232,262 |
| 2025-05-19 | 2025-05-15 | 3.990 | 47,247 | +17,963 | 0.00% | 188,499 |
| 2025-05-16 | 2025-05-14 | 4.011 | 29,284 | -600,403 | 0.00% | 117,465 |
| 2025-05-15 | 2025-05-13 | 3.903 | 629,687 | +95,522 | 0.03% | 2,457,918 |
| 2025-05-14 | 2025-05-12 | 3.839 | 534,165 | +335,907 | 0.03% | 2,050,499 |
| 2025-05-13 | 2025-05-09 | 3.731 | 198,258 | +123,448 | 0.01% | 739,675 |
| 2025-05-12 | 2025-05-08 | 3.645 | 74,810 | -44,608 | 0.00% | 272,653 |
| 2025-05-09 | 2025-05-07 | 3.645 | 119,418 | +44,191 | 0.01% | 435,232 |
| 2025-05-08 | 2025-05-06 | 3.612 | 75,227 | -113,089 | 0.00% | 271,739 |
| 2025-05-07 | 2025-05-02 | 3.591 | 188,316 | +161,060 | 0.01% | 676,185 |
| 2025-05-06 | 2025-04-30 | 3.634 | 27,256 | -1,934,552 | 0.00% | 99,044 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,961,808 | +1,562,999 | 0.10% | 7,319,251 |
| 2025-04-30 | 2025-04-28 | 3.742 | 398,809 | +277,292 | 0.02% | 1,492,205 |
| 2025-04-29 | 2025-04-25 | 3.785 | 121,517 | -101,449 | 0.01% | 459,916 |
| 2025-04-28 | 2025-04-24 | 3.774 | 222,966 | -32,467 | 0.01% | 841,474 |
| 2025-04-25 | 2025-04-23 | 3.806 | 255,433 | -141,145 | 0.01% | 972,267 |
| 2025-04-24 | 2025-04-22 | 3.752 | 396,578 | +237,413 | 0.02% | 1,488,133 |
| 2025-04-23 | 2025-04-17 | 3.666 | 159,165 | -302,318 | 0.01% | 583,526 |
| 2025-04-22 | 2025-04-16 | 3.699 | 461,483 | -219,675 | 0.02% | 1,706,805 |
| 2025-04-17 | 2025-04-15 | 3.720 | 681,158 | +124,272 | 0.04% | 2,533,967 |
| 2025-04-16 | 2025-04-14 | 3.720 | 556,886 | +443,296 | 0.03% | 2,071,665 |
| 2025-04-15 | 2025-04-11 | 3.623 | 113,590 | -125,480 | 0.01% | 411,541 |
| 2025-04-14 | 2025-04-10 | 3.677 | 239,070 | -228,148 | 0.01% | 879,050 |
| 2025-04-11 | 2025-04-09 | 3.601 | 467,218 | -460,800 | 0.02% | 1,682,674 |
| 2025-04-10 | 2025-04-08 | 3.537 | 928,018 | +109,904 | 0.05% | 3,282,194 |
| 2025-04-09 | 2025-04-07 | 3.472 | 818,114 | -577,769 | 0.04% | 2,840,558 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,395,883 | -258,509 | 0.07% | 5,554,045 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,654,392 | +1,535,423 | 0.09% | 6,743,172 |
| 2025-04-03 | 2025-04-01 | 4.054 | 118,969 | -9,927 | 0.01% | 482,343 |
| 2025-04-02 | 2025-03-31 | 4.044 | 128,896 | -103,342 | 0.01% | 521,200 |
| 2025-04-01 | 2025-03-28 | 4.076 | 232,238 | -8,098,829 | 0.01% | 946,584 |
| 2025-03-31 | 2025-03-27 | 4.248 | 8,331,067 | -130,310 | 0.44% | 35,394,100 |
| 2025-03-28 | 2025-03-26 | 4.281 | 8,461,377 | +2,598,269 | 0.45% | 36,221,429 |
| 2025-03-27 | 2025-03-25 | 4.119 | 5,863,108 | +105,724 | 0.31% | 24,150,453 |
| 2025-03-26 | 2025-03-24 | 4.087 | 5,757,384 | +229,581 | 0.30% | 23,528,727 |
| 2025-03-25 | 2025-03-21 | 4.044 | 5,527,803 | +5,409,076 | 0.29% | 22,352,075 |
| 2025-03-24 | 2025-03-20 | 4.097 | 118,727 | -523,680 | 0.01% | 486,482 |
| 2025-03-21 | 2025-03-19 | 4.097 | 642,407 | -1,123,683 | 0.03% | 2,632,255 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,766,090 | +793,853 | 0.09% | 7,293,662 |
| 2025-03-19 | 2025-03-17 | 3.979 | 972,237 | +61,116 | 0.05% | 3,868,410 |
| 2025-03-18 | 2025-03-14 | 3.925 | 911,121 | -23,185 | 0.05% | 3,576,115 |
| 2025-03-17 | 2025-03-13 | 3.882 | 934,306 | +203,923 | 0.05% | 3,626,817 |
| 2025-03-14 | 2025-03-12 | 4.054 | 730,383 | +152,093 | 0.04% | 2,961,233 |
| 2025-03-13 | 2025-03-11 | 4.097 | 578,290 | +552,231 | 0.03% | 2,369,536 |
| 2025-03-12 | 2025-03-10 | 4.195 | 26,059 | -63,248 | 0.00% | 109,305 |
| 2025-03-11 | 2025-03-07 | 4.173 | 89,307 | -284,712 | 0.00% | 372,675 |
| 2025-03-10 | 2025-03-06 | 4.151 | 374,019 | -126,914 | 0.02% | 1,552,703 |
| 2025-03-07 | 2025-03-05 | 4.151 | 500,933 | -1,147,330 | 0.03% | 2,079,574 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,648,263 | +122,417 | 0.09% | 6,807,056 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,525,846 | +1,143,481 | 0.08% | 6,235,682 |
| 2025-03-04 | 2025-02-28 | 4.033 | 382,365 | +4,822 | 0.02% | 1,541,998 |
| 2025-03-03 | 2025-02-27 | 4.130 | 377,543 | -68,979 | 0.02% | 1,559,191 |
| 2025-02-28 | 2025-02-26 | 4.065 | 446,522 | -58,074 | 0.02% | 1,815,174 |
| 2025-02-27 | 2025-02-25 | 3.990 | 504,596 | +47,578 | 0.03% | 2,013,166 |
| 2025-02-26 | 2025-02-24 | 4.011 | 457,018 | +438,659 | 0.02% | 1,833,202 |
| 2025-02-25 | 2025-02-21 | 4.022 | 18,359 | -342,209 | 0.00% | 73,840 |
| 2025-02-24 | 2025-02-20 | 4.011 | 360,568 | +12,983 | 0.02% | 1,446,319 |
| 2025-02-21 | 2025-02-19 | 4.033 | 347,585 | -87,175 | 0.02% | 1,401,737 |
| 2025-02-20 | 2025-02-18 | 4.065 | 434,760 | +204,027 | 0.02% | 1,767,360 |
| 2025-02-19 | 2025-02-17 | 4.044 | 230,733 | -147,456 | 0.01% | 932,986 |
| 2025-02-18 | 2025-02-14 | 4.065 | 378,189 | -111,288 | 0.02% | 1,537,391 |
| 2025-02-17 | 2025-02-13 | 4.011 | 489,477 | +6,492 | 0.03% | 1,963,402 |
| 2025-02-14 | 2025-02-12 | 4.065 | 482,985 | +43,588 | 0.03% | 1,963,401 |
| 2025-02-13 | 2025-02-11 | 4.033 | 439,397 | +115,924 | 0.02% | 1,771,996 |
| 2025-02-12 | 2025-02-10 | 4.022 | 323,473 | -256,998 | 0.02% | 1,301,011 |
| 2025-02-11 | 2025-02-07 | 3.990 | 580,471 | +56,571 | 0.03% | 2,315,881 |
| 2025-02-10 | 2025-02-06 | 3.990 | 523,900 | +494,303 | 0.03% | 2,090,182 |
| 2025-02-07 | 2025-02-05 | 3.957 | 29,597 | -658,791 | 0.00% | 117,125 |
| 2025-02-06 | 2025-02-04 | 3.936 | 688,388 | -536,036 | 0.04% | 2,709,319 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,224,424 | +288,421 | 0.06% | 4,739,803 |
| 2025-02-04 | 2025-01-28 | 4.000 | 936,003 | -62,896 | 0.05% | 3,744,425 |
| 2025-02-03 | 2025-01-24 | 4.022 | 998,899 | +366,322 | 0.05% | 4,017,579 |
| 2025-01-27 | 2025-01-23 | 4.065 | 632,577 | +181,393 | 0.03% | 2,571,513 |
| 2025-01-24 | 2025-01-22 | 4.076 | 451,184 | +428,835 | 0.02% | 1,838,991 |
| 2025-01-23 | 2025-01-21 | 4.119 | 22,349 | +4,219 | 0.00% | 92,057 |
| 2025-01-22 | 2025-01-20 | 4.076 | 18,130 | -83,373 | 0.00% | 73,896 |
| 2025-01-21 | 2025-01-17 | 4.033 | 101,503 | -176,275 | 0.01% | 409,340 |
| 2025-01-20 | 2025-01-16 | 3.936 | 277,778 | -2,229,255 | 0.01% | 1,093,263 |
| 2025-01-17 | 2025-01-15 | 3.849 | 2,507,033 | -863,407 | 0.13% | 9,650,777 |
| 2025-01-16 | 2025-01-14 | 3.871 | 3,370,440 | +1,621,248 | 0.18% | 13,047,133 |
| 2025-01-15 | 2025-01-13 | 3.839 | 1,749,192 | +550,641 | 0.09% | 6,714,621 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,198,551 | +199,571 | 0.06% | 4,639,648 |
| 2025-01-13 | 2025-01-09 | 3.925 | 998,980 | -424,748 | 0.05% | 3,920,958 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,423,728 | -102,183 | 0.08% | 5,449,911 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,525,911 | +730,789 | 0.08% | 5,758,790 |
| 2025-01-08 | 2025-01-06 | 3.871 | 795,122 | -131,631 | 0.04% | 3,077,955 |
| 2025-01-07 | 2025-01-03 | 3.839 | 926,753 | +180,304 | 0.05% | 3,557,526 |
| 2025-01-06 | 2025-01-02 | 3.893 | 746,449 | -793,413 | 0.04% | 2,905,637 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,539,862 | -676,073 | 0.08% | 6,093,712 |
| 2025-01-02 | 2024-12-27 | 3.893 | 2,215,935 | +272,621 | 0.12% | 8,625,777 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,943,314 | +1,189,529 | 0.10% | 7,564,569 |
| 2024-12-27 | 2024-12-20 | 3.774 | 753,785 | -1,132,629 | 0.04% | 2,844,786 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,886,414 | -13,761 | 0.10% | 7,261,716 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,900,175 | +277,451 | 0.10% | 7,396,646 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,622,724 | -223,103 | 0.09% | 6,264,144 |
| 2024-12-18 | 2024-12-16 | 3.785 | 1,845,827 | -384,870 | 0.10% | 6,986,057 |
| 2024-12-17 | 2024-12-13 | 3.806 | 2,230,697 | +373,741 | 0.12% | 8,490,814 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,856,956 | +505,122 | 0.10% | 7,168,341 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,351,834 | +12,056 | 0.07% | 5,160,130 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,339,778 | -126,030 | 0.07% | 5,056,324 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,465,808 | -1,431,346 | 0.08% | 5,579,378 |
| 2024-12-10 | 2024-12-06 | 3.720 | 2,897,154 | +14,838 | 0.15% | 10,777,666 |
| 2024-12-09 | 2024-12-05 | 3.612 | 2,882,316 | +1,526,497 | 0.15% | 10,411,671 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,355,819 | -102,806 | 0.07% | 5,073,004 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,458,625 | -1,066,643 | 0.08% | 5,316,115 |
| 2024-12-04 | 2024-12-02 | 3.548 | 2,525,268 | +92,035 | 0.13% | 8,958,543 |
| 2024-12-03 | 2024-11-29 | 3.504 | 2,433,233 | -8,281,410 | 0.13% | 8,527,095 |
| 2024-12-02 | 2024-11-28 | 3.504 | 10,714,643 | -729,210 | 0.57% | 37,548,717 |
| 2024-11-29 | 2024-11-27 | 3.548 | 11,443,853 | -8,770,086 | 0.61% | 40,597,772 |
| 2024-11-28 | 2024-11-26 | 3.494 | 20,213,939 | -179,736 | 1.07% | 70,620,370 |
| 2024-11-27 | 2024-11-25 | 3.483 | 20,393,675 | +998,899 | 1.08% | 71,028,402 |
| 2024-11-26 | 2024-11-22 | 3.548 | 19,394,776 | -1,307,133 | 1.03% | 68,804,160 |
| 2024-11-25 | 2024-11-21 | 3.601 | 20,701,909 | +44,583 | 1.10% | 74,557,424 |
| 2024-11-22 | 2024-11-20 | 3.612 | 20,657,326 | +1,361,609 | 1.09% | 74,619,604 |
| 2024-11-21 | 2024-11-19 | 3.645 | 19,295,717 | -684,967 | 1.02% | 70,325,309 |
| 2024-11-20 | 2024-11-18 | 3.677 | 19,980,684 | -12,984 | 1.06% | 73,468,092 |
| 2024-11-19 | 2024-11-15 | 3.569 | 19,993,668 | -1,728,850 | 1.06% | 71,359,944 |
| 2024-11-18 | 2024-11-14 | 3.537 | 21,722,518 | -303,972 | 1.15% | 76,827,737 |
| 2024-11-15 | 2024-11-13 | 3.601 | 22,026,490 | -5,009 | 1.17% | 79,327,870 |
| 2024-11-14 | 2024-11-12 | 3.558 | 22,031,499 | +86,768 | 1.17% | 78,395,659 |
| 2024-11-13 | 2024-11-11 | 3.645 | 21,944,731 | -2,546,518 | 1.16% | 79,979,925 |
| 2024-11-12 | 2024-11-08 | 3.752 | 24,491,249 | -6,012,230 | 1.30% | 91,901,840 |
| 2024-11-11 | 2024-11-07 | 3.785 | 30,503,479 | +181,770 | 1.61% | 115,449,092 |
| 2024-11-08 | 2024-11-06 | 3.763 | 30,321,709 | -3,187,872 | 1.60% | 114,107,222 |
| 2024-11-07 | 2024-11-05 | 3.860 | 33,509,581 | -3,762,799 | 1.77% | 129,355,844 |
| 2024-11-06 | 2024-11-04 | 3.849 | 37,272,380 | +4,625,860 | 1.97% | 143,479,340 |
| 2024-11-05 | 2024-11-01 | 3.806 | 32,646,520 | +4,637 | 1.73% | 124,264,086 |
| 2024-11-04 | 2024-10-31 | 3.752 | 32,641,883 | -525,145 | 1.73% | 122,486,571 |
| 2024-11-01 | 2024-10-30 | 3.785 | 33,167,028 | -1,951,925 | 1.75% | 125,530,051 |
| 2024-10-31 | 2024-10-29 | 3.839 | 35,118,953 | -2,602,592 | 1.86% | 134,811,080 |
| 2024-10-30 | 2024-10-28 | 3.925 | 37,721,545 | -2,130,232 | 2.00% | 148,055,616 |
| 2024-10-29 | 2024-10-25 | 4.227 | 39,851,777 | -693,508 | 2.11% | 168,448,749 |
| 2024-10-28 | 2024-10-24 | 4.248 | 40,545,285 | +1,164,337 | 2.14% | 172,254,513 |
| 2024-10-25 | 2024-10-23 | 4.248 | 39,380,948 | -8,436,714 | 2.08% | 167,307,889 |
| 2024-10-24 | 2024-10-22 | 4.227 | 47,817,662 | +513,036 | 2.53% | 202,119,602 |
| 2024-10-23 | 2024-10-21 | 4.238 | 47,304,626 | +624,324 | 2.50% | 200,461,139 |
| 2024-10-22 | 2024-10-18 | 4.173 | 46,680,302 | -198,464 | 2.47% | 194,795,380 |
| 2024-10-21 | 2024-10-17 | 4.044 | 46,878,766 | -177,132 | 2.48% | 189,557,717 |
| 2024-10-18 | 2024-10-16 | 4.162 | 47,055,898 | +5,700,138 | 2.49% | 195,855,333 |
| 2024-10-17 | 2024-10-15 | 4.162 | 41,355,760 | -2,625,719 | 2.19% | 172,130,306 |
| 2024-10-16 | 2024-10-14 | 4.399 | 43,981,479 | +934,817 | 2.33% | 193,492,450 |
| 2024-10-15 | 2024-10-10 | 4.281 | 43,046,662 | +5,047,902 | 2.28% | 184,273,981 |
| 2024-10-14 | 2024-10-09 | 4.130 | 37,998,760 | +97,043 | 2.01% | 156,928,647 |
| 2024-10-10 | 2024-10-08 | 4.227 | 37,901,717 | -1,047,707 | 2.01% | 160,206,076 |
| 2024-10-09 | 2024-10-07 | 4.593 | 38,949,424 | +1,213,808 | 2.06% | 178,914,142 |
| 2024-10-08 | 2024-10-04 | 4.389 | 37,735,616 | +1,582,069 | 2.00% | 165,607,455 |
| 2024-10-07 | 2024-10-03 | 4.248 | 36,153,547 | -97,376 | 1.91% | 153,596,445 |
| 2024-10-04 | 2024-10-02 | 4.389 | 36,250,923 | -379,733 | 1.92% | 159,091,695 |
| 2024-10-03 | 2024-09-30 | 4.292 | 36,630,656 | +99,232 | 1.94% | 157,203,351 |
| 2024-10-02 | 2024-09-27 | 4.151 | 36,531,424 | -64,176 | 1.93% | 151,656,616 |
| 2024-09-30 | 2024-09-26 | 4.044 | 36,595,600 | -227,027 | 1.94% | 147,976,984 |
| 2024-09-27 | 2024-09-25 | 3.882 | 36,822,627 | -170,641 | 1.95% | 142,939,184 |
| 2024-09-26 | 2024-09-24 | 3.839 | 36,993,268 | -66,773 | 1.96% | 142,006,011 |
| 2024-09-25 | 2024-09-23 | 3.731 | 37,060,041 | -44,515 | 1.96% | 138,266,199 |
| 2024-09-24 | 2024-09-20 | 3.688 | 37,104,556 | -444,223 | 1.96% | 136,831,906 |
| 2024-09-23 | 2024-09-19 | 3.699 | 37,548,779 | -448,267 | 1.99% | 138,874,967 |
| 2024-09-20 | 2024-09-17 | 3.537 | 37,997,046 | -149,311 | 2.01% | 134,387,139 |
| 2024-09-19 | 2024-09-16 | 3.526 | 38,146,357 | -1,437,027 | 2.02% | 134,503,892 |
| 2024-09-17 | 2024-09-13 | 3.569 | 39,583,384 | +859,857 | 2.09% | 141,278,132 |
| 2024-09-16 | 2024-09-12 | 3.504 | 38,723,527 | -6,236,829 | 2.05% | 135,703,890 |
| 2024-09-13 | 2024-09-11 | 3.612 | 44,960,356 | -1,442,210 | 2.38% | 162,408,434 |
| 2024-09-12 | 2024-09-10 | 3.537 | 46,402,566 | +510,996 | 2.45% | 164,115,602 |
| 2024-09-11 | 2024-09-09 | 3.932 | 45,891,570 | +1,308,558 | 2.43% | 180,441,714 |
| 2024-09-10 | 2024-09-05 | 3.966 | 44,583,012 | +2,731,146 | 2.36% | 176,807,753 |
| 2024-09-09 | 2024-09-04 | 4.000 | 41,851,866 | +5,797,438 | 2.32% | 167,395,150 |
| 2024-09-05 | 2024-09-03 | 4.045 | 36,054,428 | -205,588 | 2.00% | 145,836,563 |
| 2024-09-04 | 2024-09-02 | 4.045 | 36,260,016 | +349,437 | 2.01% | 146,668,146 |
| 2024-09-03 | 2024-08-30 | 4.022 | 35,910,579 | -444,064 | 1.99% | 144,443,229 |
| 2024-09-02 | 2024-08-29 | 3.729 | 36,354,643 | +474,093 | 2.02% | 135,549,715 |
| 2024-08-30 | 2024-08-28 | 3.740 | 35,880,550 | -528,384 | 1.99% | 134,187,440 |
| 2024-08-29 | 2024-08-27 | 3.808 | 36,408,934 | +680,615 | 2.02% | 138,631,732 |
| 2024-08-28 | 2024-08-26 | 3.785 | 35,728,319 | +437,665 | 1.98% | 135,232,842 |
| 2024-08-27 | 2024-08-23 | 3.819 | 35,290,654 | +69,920 | 1.96% | 134,772,471 |
| 2024-08-26 | 2024-08-22 | 3.819 | 35,220,734 | -120,369 | 1.95% | 134,505,451 |
| 2024-08-23 | 2024-08-21 | 3.898 | 35,341,103 | +774,432 | 1.96% | 137,760,268 |
| 2024-08-22 | 2024-08-20 | 3.898 | 34,566,671 | -2,655 | 1.92% | 134,741,518 |
| 2024-08-20 | 2024-08-16 | 3.966 | 34,569,326 | -1,534,412 | 1.92% | 137,095,378 |
| 2024-08-19 | 2024-08-15 | 3.909 | 36,103,738 | +1,754,701 | 2.00% | 141,140,955 |
| 2024-08-16 | 2024-08-14 | 3.909 | 34,349,037 | -222,151 | 1.90% | 134,281,272 |
| 2024-08-15 | 2024-08-13 | 3.955 | 34,571,188 | -10,621 | 1.92% | 136,712,156 |
| 2024-08-14 | 2024-08-12 | 3.943 | 34,581,809 | -86,988 | 1.92% | 136,363,430 |
| 2024-08-13 | 2024-08-09 | 3.921 | 34,668,797 | -2,671,312 | 1.92% | 135,923,025 |
| 2024-08-12 | 2024-08-08 | 3.875 | 37,340,109 | +1,927,156 | 2.07% | 144,708,648 |
| 2024-08-09 | 2024-08-07 | 3.887 | 35,412,953 | +1,085,975 | 1.96% | 137,640,223 |
| 2024-08-08 | 2024-08-06 | 3.955 | 34,326,978 | -242,101 | 1.90% | 135,746,425 |
| 2024-08-07 | 2024-08-05 | 3.943 | 34,569,079 | -1,311,188 | 1.92% | 136,313,233 |
| 2024-08-06 | 2024-08-02 | 4.056 | 35,880,267 | +1,472,181 | 1.99% | 145,537,496 |
| 2024-08-05 | 2024-08-01 | 4.101 | 34,408,086 | -203,565 | 1.91% | 141,121,090 |
| 2024-08-02 | 2024-07-31 | 4.101 | 34,611,651 | +237,197 | 1.92% | 141,955,990 |
| 2024-08-01 | 2024-07-30 | 3.966 | 34,374,454 | +1,149,726 | 1.91% | 136,322,552 |
| 2024-07-31 | 2024-07-29 | 3.966 | 33,224,728 | -173,473 | 1.84% | 131,762,957 |
| 2024-07-30 | 2024-07-26 | 3.955 | 33,398,201 | -16,816 | 1.85% | 132,073,565 |
| 2024-07-29 | 2024-07-25 | 3.921 | 33,415,017 | -1,317,289 | 1.85% | 131,007,435 |
| 2024-07-26 | 2024-07-24 | 3.988 | 34,732,306 | +265,274 | 1.93% | 138,526,578 |
| 2024-07-25 | 2024-07-23 | 4.101 | 34,467,032 | +1,570,453 | 1.91% | 141,362,851 |
| 2024-07-24 | 2024-07-22 | 4.034 | 32,896,579 | +1,494,108 | 1.82% | 132,691,693 |
| 2024-07-23 | 2024-07-19 | 3.955 | 31,402,471 | -595,027 | 1.74% | 124,181,428 |
| 2024-07-22 | 2024-07-18 | 4.022 | 31,997,498 | -2,210,179 | 1.77% | 128,703,632 |
| 2024-07-19 | 2024-07-17 | 3.955 | 34,207,677 | +847,567 | 1.90% | 135,274,647 |
| 2024-07-18 | 2024-07-16 | 4.067 | 33,360,110 | -184,094 | 1.85% | 135,692,161 |
| 2024-07-17 | 2024-07-15 | 4.034 | 33,544,204 | +1,685,872 | 1.86% | 135,303,955 |
| 2024-07-16 | 2024-07-12 | 4.113 | 31,858,332 | -34,886 | 1.77% | 131,023,501 |
| 2024-07-15 | 2024-07-11 | 4.090 | 31,893,218 | +1,421,352 | 1.77% | 130,446,279 |
| 2024-07-12 | 2024-07-10 | 4.000 | 30,471,866 | -612,197 | 1.69% | 121,878,499 |
| 2024-07-11 | 2024-07-09 | 4.192 | 31,084,063 | -436,337 | 1.72% | 130,297,617 |
| 2024-07-10 | 2024-07-08 | 4.067 | 31,520,400 | -1,017,018 | 1.75% | 128,209,145 |
| 2024-07-09 | 2024-07-05 | 4.282 | 32,537,418 | +1,770,927 | 1.80% | 139,330,784 |
| 2024-07-08 | 2024-07-04 | 4.361 | 30,766,491 | -38,235 | 1.71% | 134,180,700 |
| 2024-07-05 | 2024-07-03 | 4.440 | 30,804,726 | -217,726 | 1.71% | 136,783,806 |
| 2024-07-04 | 2024-07-02 | 4.384 | 31,022,452 | -82,090 | 1.72% | 135,998,034 |
| 2024-07-03 | 2024-06-28 | 4.293 | 31,104,542 | -544,227 | 1.72% | 133,546,402 |
| 2024-07-02 | 2024-06-27 | 4.124 | 31,648,769 | -379,693 | 1.75% | 130,519,220 |
| 2024-06-28 | 2024-06-26 | 4.192 | 32,028,462 | +215,071 | 1.78% | 134,256,332 |
| 2024-06-27 | 2024-06-25 | 4.237 | 31,813,391 | +201,299 | 1.76% | 134,792,589 |
| 2024-06-26 | 2024-06-24 | 4.214 | 31,612,092 | -1,507,779 | 1.75% | 133,225,345 |
| 2024-06-25 | 2024-06-21 | 4.293 | 33,119,871 | +1,602,710 | 1.84% | 142,199,155 |
| 2024-06-24 | 2024-06-20 | 4.361 | 31,517,161 | -494,698 | 1.75% | 137,454,568 |
| 2024-06-21 | 2024-06-19 | 4.406 | 32,011,859 | +20,300 | 1.77% | 141,058,833 |
| 2024-06-20 | 2024-06-18 | 4.350 | 31,991,559 | +143,203 | 1.77% | 139,162,082 |
| 2024-06-19 | 2024-06-17 | 4.248 | 31,848,356 | -719,425 | 1.77% | 135,300,577 |
| 2024-06-18 | 2024-06-14 | 4.452 | 32,567,781 | -553,216 | 1.81% | 144,980,360 |
| 2024-06-17 | 2024-06-13 | 4.350 | 33,120,997 | +346,061 | 1.84% | 144,075,095 |
| 2024-06-14 | 2024-06-12 | 4.361 | 32,774,936 | -578,292 | 1.82% | 142,940,054 |
| 2024-06-13 | 2024-06-11 | 4.670 | 33,353,228 | -1,355,035 | 1.85% | 155,775,676 |
| 2024-06-12 | 2024-06-07 | 4.882 | 34,708,263 | +1,650,930 | 1.92% | 169,454,163 |
| 2024-06-11 | 2024-06-06 | 4.753 | 33,057,333 | +2,747,092 | 1.91% | 157,116,010 |
| 2024-06-07 | 2024-06-05 | 4.694 | 30,310,241 | +577,890 | 1.75% | 142,276,624 |
| 2024-06-06 | 2024-06-04 | 4.882 | 29,732,351 | -2,242,058 | 1.72% | 145,160,553 |
| 2024-06-05 | 2024-06-03 | 4.906 | 31,974,409 | +774,368 | 1.85% | 156,859,146 |
| 2024-06-04 | 2024-05-31 | 5.012 | 31,200,041 | +340,007 | 1.80% | 156,363,733 |
| 2024-06-03 | 2024-05-30 | 4.953 | 30,860,034 | +405,459 | 1.78% | 152,844,481 |
| 2024-05-31 | 2024-05-29 | 5.141 | 30,454,575 | +148,754 | 1.76% | 156,568,808 |
| 2024-05-30 | 2024-05-28 | 5.153 | 30,305,821 | -100,302 | 1.75% | 156,160,586 |
| 2024-05-29 | 2024-05-27 | 5.176 | 30,406,123 | +3,742,337 | 1.75% | 157,392,846 |
| 2024-05-28 | 2024-05-24 | 4.918 | 26,663,786 | +276,256 | 1.54% | 131,120,127 |
| 2024-05-27 | 2024-05-23 | 4.906 | 26,387,530 | -1,327,603 | 1.52% | 129,451,194 |
| 2024-05-24 | 2024-05-22 | 5.023 | 27,715,133 | +1,404,987 | 1.60% | 139,224,641 |
| 2024-05-23 | 2024-05-21 | 5.023 | 26,310,146 | -686,476 | 1.52% | 132,166,807 |
| 2024-05-22 | 2024-05-20 | 5.118 | 26,996,622 | -1,186,292 | 1.56% | 138,156,063 |
| 2024-05-21 | 2024-05-17 | 5.106 | 28,182,914 | -572,431 | 1.63% | 143,895,393 |
| 2024-05-20 | 2024-05-16 | 5.235 | 28,755,345 | +473,956 | 1.66% | 150,539,288 |
| 2024-05-17 | 2024-05-14 | 5.494 | 28,281,389 | +1,977,995 | 1.63% | 155,377,769 |
| 2024-05-16 | 2024-05-13 | 5.494 | 26,303,394 | -34,851 | 1.52% | 144,510,677 |
| 2024-05-14 | 2024-05-10 | 5.318 | 26,338,245 | -19,484 | 1.52% | 140,054,328 |
| 2024-05-13 | 2024-05-09 | 4.965 | 26,357,729 | -1,675,950 | 1.52% | 130,855,417 |
| 2024-05-10 | 2024-05-08 | 4.847 | 28,033,679 | +1,756,335 | 1.62% | 135,877,822 |
| 2024-05-09 | 2024-05-07 | 4.670 | 26,277,344 | -1,712,651 | 1.52% | 122,727,882 |
| 2024-05-08 | 2024-05-06 | 4.506 | 27,989,995 | +1,505,007 | 1.62% | 126,116,776 |
| 2024-05-07 | 2024-05-03 | 4.306 | 26,484,988 | -4,632,058 | 1.53% | 114,038,667 |
| 2024-05-06 | 2024-05-02 | 4.200 | 31,117,046 | +2,489,800 | 1.80% | 130,688,641 |
| 2024-05-03 | 2024-04-30 | 4.435 | 28,627,246 | +1,776,761 | 1.65% | 126,967,388 |
| 2024-05-02 | 2024-04-29 | 4.882 | 26,850,485 | +1,387,777 | 1.55% | 131,090,584 |
| 2024-04-30 | 2024-04-26 | 5.035 | 25,462,708 | -2,625,642 | 1.47% | 128,209,328 |
| 2024-04-29 | 2024-04-25 | 5.118 | 28,088,350 | +1,868,367 | 1.62% | 143,743,015 |
| 2024-04-26 | 2024-04-24 | 5.000 | 26,219,983 | +648,692 | 1.51% | 131,096,954 |
| 2024-04-25 | 2024-04-23 | 4.823 | 25,571,291 | +1,370,503 | 1.48% | 123,341,088 |
| 2024-04-24 | 2024-04-22 | 4.800 | 24,200,788 | -1,726,659 | 1.40% | 116,161,159 |
| 2024-04-23 | 2024-04-19 | 4.741 | 25,927,447 | +1,703,522 | 1.50% | 122,923,825 |
| 2024-04-22 | 2024-04-18 | 4.729 | 24,223,925 | -87,552 | 1.40% | 114,562,328 |
| 2024-04-19 | 2024-04-17 | 4.788 | 24,311,477 | +680,605 | 1.40% | 116,406,443 |
| 2024-04-18 | 2024-04-16 | 4.706 | 23,630,872 | +219,464 | 1.36% | 111,201,592 |
| 2024-04-17 | 2024-04-15 | 4.788 | 23,411,408 | +724,832 | 1.35% | 112,096,798 |
| 2024-04-16 | 2024-04-12 | 4.694 | 22,686,576 | -81,080 | 1.31% | 106,491,051 |
| 2024-04-15 | 2024-04-11 | 4.765 | 22,767,656 | +1,542,059 | 1.31% | 108,478,734 |
| 2024-04-12 | 2024-04-10 | 4.647 | 21,225,597 | +344,890 | 1.23% | 98,634,370 |
| 2024-04-11 | 2024-04-09 | 4.694 | 20,880,707 | +4,766,410 | 1.21% | 98,014,281 |
| 2024-04-10 | 2024-04-08 | 4.541 | 16,114,297 | +794,768 | 0.93% | 73,176,214 |
| 2024-04-09 | 2024-04-05 | 4.470 | 15,319,529 | -1,801,105 | 0.88% | 68,485,759 |
| 2024-04-08 | 2024-04-03 | 4.612 | 17,120,634 | -1,688,962 | 0.99% | 78,954,552 |
| 2024-04-05 | 2024-04-02 | 4.588 | 18,809,596 | +1,579,335 | 1.09% | 86,300,903 |
| 2024-04-03 | 2024-03-28 | 4.494 | 17,230,261 | +20,571 | 0.99% | 77,433,071 |
| 2024-04-02 | 2024-03-27 | 4.470 | 17,209,690 | -747,167 | 0.99% | 76,935,700 |
| 2024-03-28 | 2024-03-26 | 4.447 | 17,956,857 | -94,522 | 1.04% | 79,853,396 |
| 2024-03-27 | 2024-03-25 | 4.565 | 18,051,379 | +3,365,401 | 1.04% | 82,397,375 |
| 2024-03-26 | 2024-03-22 | 4.176 | 14,685,978 | +1,995,033 | 0.85% | 61,334,170 |
| 2024-03-25 | 2024-03-21 | 4.318 | 12,690,945 | +319,605 | 0.73% | 54,793,784 |
| 2024-03-22 | 2024-03-20 | 4.200 | 12,371,340 | +1,725,404 | 0.71% | 51,958,454 |
| 2024-03-21 | 2024-03-19 | 4.141 | 10,645,936 | -683,691 | 0.61% | 44,085,704 |
| 2024-03-20 | 2024-03-18 | 4.153 | 11,329,627 | +1,281,508 | 0.65% | 47,050,212 |
| 2024-03-19 | 2024-03-15 | 3.965 | 10,048,119 | +3,675,254 | 0.58% | 39,836,937 |
| 2024-03-18 | 2024-03-14 | 4.118 | 6,372,865 | +828,106 | 0.37% | 26,240,616 |
| 2024-03-15 | 2024-03-13 | 4.059 | 5,544,759 | -1,705,871 | 0.32% | 22,504,690 |
| 2024-03-14 | 2024-03-12 | 3.976 | 7,250,630 | +3,258,922 | 0.42% | 28,831,266 |
| 2024-03-13 | 2024-03-11 | 4.176 | 3,991,708 | +791,235 | 0.23% | 16,670,875 |
| 2024-03-12 | 2024-03-08 | 4.082 | 3,200,473 | +25,501 | 0.18% | 13,065,165 |
| 2024-03-11 | 2024-03-07 | 4.000 | 3,174,972 | +48,093 | 0.18% | 12,699,601 |
| 2024-03-08 | 2024-03-06 | 3.941 | 3,126,879 | -2,143,581 | 0.18% | 12,323,304 |
| 2024-03-07 | 2024-03-05 | 3.906 | 5,270,460 | -69,701 | 0.30% | 20,585,332 |
| 2024-03-06 | 2024-03-04 | 3.894 | 5,340,161 | +1,793,540 | 0.31% | 20,794,746 |
| 2024-03-05 | 2024-03-01 | 3.976 | 3,546,621 | +214,205 | 0.20% | 14,102,716 |
| 2024-03-04 | 2024-02-29 | 3.929 | 3,332,416 | -604,338 | 0.19% | 13,094,139 |
| 2024-03-01 | 2024-02-28 | 3.882 | 3,936,754 | +114,752 | 0.23% | 15,283,523 |
| 2024-02-29 | 2024-02-27 | 3.918 | 3,822,002 | +384,209 | 0.22% | 14,972,917 |
| 2024-02-28 | 2024-02-26 | 3.988 | 3,437,793 | -160,654 | 0.20% | 13,710,418 |
| 2024-02-27 | 2024-02-23 | 4.035 | 3,598,447 | -289,856 | 0.21% | 14,520,464 |
| 2024-02-26 | 2024-02-22 | 4.059 | 3,888,303 | +62,051 | 0.22% | 15,781,579 |
| 2024-02-23 | 2024-02-21 | 4.023 | 3,826,252 | +153,854 | 0.22% | 15,394,690 |
| 2024-02-22 | 2024-02-20 | 4.035 | 3,672,398 | -48,451 | 0.21% | 14,818,871 |
| 2024-02-21 | 2024-02-19 | 3.953 | 3,720,849 | -148,754 | 0.21% | 14,707,965 |
| 2024-02-20 | 2024-02-16 | 3.788 | 3,869,603 | +134,303 | 0.22% | 14,658,636 |
| 2024-02-19 | 2024-02-15 | 3.706 | 3,735,300 | +89,592 | 0.22% | 13,842,270 |
| 2024-02-16 | 2024-02-14 | 3.765 | 3,645,708 | -850 | 0.21% | 13,724,708 |
| 2024-02-15 | 2024-02-09 | 3.859 | 3,646,558 | -405,459 | 0.21% | 14,071,106 |
| 2024-02-14 | 2024-02-07 | 3.823 | 4,052,017 | -361,550 | 0.23% | 15,492,656 |
| 2024-02-08 | 2024-02-06 | 3.706 | 4,413,567 | +199,755 | 0.25% | 16,355,791 |
| 2024-02-07 | 2024-02-05 | 3.588 | 4,213,812 | -286,472 | 0.24% | 15,119,807 |
| 2024-02-06 | 2024-02-02 | 3.706 | 4,500,284 | -205,705 | 0.26% | 16,677,146 |
| 2024-02-05 | 2024-02-01 | 3.788 | 4,705,989 | +673,215 | 0.27% | 17,826,991 |
| 2024-02-02 | 2024-01-31 | 3.835 | 4,032,774 | +345,108 | 0.23% | 15,466,525 |
| 2024-02-01 | 2024-01-30 | 3.929 | 3,687,666 | -114,753 | 0.21% | 14,490,031 |
| 2024-01-31 | 2024-01-29 | 4.059 | 3,802,419 | +61,201 | 0.22% | 15,432,999 |
| 2024-01-30 | 2024-01-26 | 4.059 | 3,741,218 | +34,001 | 0.22% | 15,184,601 |
| 2024-01-29 | 2024-01-25 | 4.188 | 3,707,217 | -47,601 | 0.21% | 15,526,346 |
| 2024-01-26 | 2024-01-24 | 3.953 | 3,754,818 | -175,954 | 0.22% | 14,842,239 |
| 2024-01-25 | 2024-01-23 | 3.765 | 3,930,772 | +10,200 | 0.23% | 14,797,866 |
| 2024-01-24 | 2024-01-22 | 3.553 | 3,920,572 | +271,491 | 0.23% | 13,929,247 |
| 2024-01-23 | 2024-01-19 | 3.647 | 3,649,081 | -1,103,294 | 0.21% | 13,308,112 |
| 2024-01-22 | 2024-01-18 | 3.776 | 4,752,375 | +262,019 | 0.27% | 17,946,799 |
| 2024-01-19 | 2024-01-17 | 3.859 | 4,490,356 | +523,246 | 0.26% | 17,327,100 |
| 2024-01-18 | 2024-01-16 | 4.035 | 3,967,110 | -149,604 | 0.23% | 16,008,094 |
| 2024-01-17 | 2024-01-15 | 4.059 | 4,116,714 | +125,803 | 0.24% | 16,708,638 |
| 2024-01-16 | 2024-01-12 | 4.118 | 3,990,911 | +506,612 | 0.23% | 16,432,792 |
| 2024-01-15 | 2024-01-11 | 4.000 | 3,484,299 | -333,411 | 0.20% | 13,936,881 |
| 2024-01-12 | 2024-01-10 | 3.953 | 3,817,710 | -398,659 | 0.22% | 15,090,842 |
| 2024-01-11 | 2024-01-09 | 3.882 | 4,216,369 | +168,134 | 0.24% | 16,369,063 |
| 2024-01-10 | 2024-01-08 | 3.988 | 4,048,235 | +226,105 | 0.23% | 16,144,949 |
| 2024-01-09 | 2024-01-05 | 3.929 | 3,822,130 | +479,411 | 0.22% | 15,018,383 |
| 2024-01-08 | 2024-01-04 | 3.941 | 3,342,719 | -89,252 | 0.19% | 13,173,948 |
| 2024-01-05 | 2024-01-03 | 3.835 | 3,431,971 | -496,411 | 0.20% | 13,162,321 |
| 2024-01-04 | 2024-01-02 | 3.859 | 3,928,382 | -178,504 | 0.23% | 15,158,591 |
| 2024-01-03 | 2023-12-29 | 3.847 | 4,106,886 | +524,121 | 0.24% | 15,799,075 |
| 2024-01-02 | 2023-12-28 | 3.835 | 3,582,765 | +193,805 | 0.21% | 13,740,647 |
| 2023-12-29 | 2023-12-27 | 3.823 | 3,388,960 | -248,036 | 0.20% | 12,957,496 |
| 2023-12-28 | 2023-12-22 | 3.788 | 3,636,996 | -37,401 | 0.21% | 13,777,485 |
| 2023-12-27 | 2023-12-21 | 3.800 | 3,674,397 | +247,049 | 0.21% | 13,962,393 |
| 2023-12-22 | 2023-12-20 | 3.741 | 3,427,348 | -390,159 | 0.20% | 12,822,024 |
| 2023-12-21 | 2023-12-19 | 3.729 | 3,817,507 | -438,610 | 0.22% | 14,236,734 |
| 2023-12-20 | 2023-12-18 | 3.741 | 4,256,117 | -281,356 | 0.25% | 15,922,525 |
| 2023-12-19 | 2023-12-15 | 3.706 | 4,537,473 | +61,031 | 0.26% | 16,814,961 |
| 2023-12-18 | 2023-12-14 | 3.718 | 4,476,442 | +495,035 | 0.26% | 16,641,456 |
| 2023-12-15 | 2023-12-13 | 3.718 | 3,981,407 | -1,326,353 | 0.23% | 14,801,132 |
| 2023-12-14 | 2023-12-12 | 3.823 | 5,307,760 | -47,528 | 0.31% | 20,293,918 |
| 2023-12-13 | 2023-12-11 | 3.588 | 5,355,288 | +1,504,534 | 0.31% | 19,215,599 |
| 2023-12-12 | 2023-12-08 | 3.482 | 3,850,754 | -6,878,940 | 0.22% | 13,409,382 |
| 2023-12-11 | 2023-12-07 | 3.553 | 10,729,694 | -476,010 | 0.62% | 38,121,111 |
| 2023-12-08 | 2023-12-06 | 3.565 | 11,205,704 | +442,009 | 0.65% | 39,944,137 |
| 2023-12-07 | 2023-12-05 | 3.459 | 10,763,695 | -1,221,477 | 0.62% | 37,228,881 |
| 2023-12-06 | 2023-12-04 | 3.494 | 11,985,172 | +8,031,685 | 0.69% | 41,876,655 |
| 2023-12-05 | 2023-12-01 | 3.388 | 3,953,487 | -289,856 | 0.23% | 13,395,042 |
| 2023-12-04 | 2023-11-30 | 3.353 | 4,243,343 | +106,252 | 0.24% | 14,227,358 |
| 2023-12-01 | 2023-11-29 | 3.176 | 4,137,091 | +224,405 | 0.24% | 13,141,051 |
| 2023-11-30 | 2023-11-28 | 3.200 | 3,912,686 | -29,807 | 0.23% | 12,520,312 |
| 2023-11-29 | 2023-11-27 | 3.188 | 3,942,493 | -444,673 | 0.23% | 12,569,311 |
| 2023-11-28 | 2023-11-24 | 3.176 | 4,387,166 | -39,951 | 0.25% | 13,935,389 |
| 2023-11-27 | 2023-11-23 | 3.129 | 4,427,117 | +480,261 | 0.26% | 13,853,959 |
| 2023-11-24 | 2023-11-22 | 3.094 | 3,946,856 | +5,950 | 0.23% | 12,211,761 |
| 2023-11-23 | 2023-11-21 | 3.165 | 3,940,906 | +602,664 | 0.23% | 12,471,527 |
| 2023-11-22 | 2023-11-20 | 3.118 | 3,338,242 | -30,432 | 0.19% | 10,407,225 |
| 2023-11-21 | 2023-11-17 | 3.082 | 3,368,674 | -34,000 | 0.19% | 10,383,208 |
| 2023-11-20 | 2023-11-16 | 3.106 | 3,402,674 | +683,415 | 0.20% | 10,568,066 |
| 2023-11-17 | 2023-11-15 | 3.094 | 2,719,259 | +4,250 | 0.16% | 8,413,517 |
| 2023-11-16 | 2023-11-14 | 3.035 | 2,715,009 | -66,301 | 0.16% | 8,240,665 |
| 2023-11-15 | 2023-11-13 | 3.012 | 2,781,310 | -154,874 | 0.16% | 8,376,462 |
| 2023-11-14 | 2023-11-10 | 2.988 | 2,936,184 | -84,152 | 0.17% | 8,773,810 |
| 2023-11-13 | 2023-11-09 | 3.012 | 3,020,336 | +594,844 | 0.17% | 9,096,336 |
| 2023-11-10 | 2023-11-08 | 3.023 | 2,425,492 | -52,702 | 0.14% | 7,333,381 |
| 2023-11-09 | 2023-11-07 | 3.094 | 2,478,194 | -103,702 | 0.14% | 7,667,651 |
| 2023-11-08 | 2023-11-06 | 3.118 | 2,581,896 | -114,030 | 0.15% | 8,049,259 |
| 2023-11-07 | 2023-11-03 | 3.094 | 2,695,926 | -138,553 | 0.16% | 8,341,324 |
| 2023-11-06 | 2023-11-02 | 3.047 | 2,834,479 | -1,023,296 | 0.16% | 8,636,629 |
| 2023-11-03 | 2023-11-01 | 3.035 | 3,857,775 | +130,053 | 0.22% | 11,709,217 |
| 2023-11-02 | 2023-10-31 | 3.023 | 3,727,722 | +976,842 | 0.22% | 11,270,623 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,750,880 | -155,349 | 0.16% | 8,414,266 |
| 2023-10-31 | 2023-10-27 | 3.247 | 2,906,229 | +57,801 | 0.17% | 9,436,483 |
| 2023-10-30 | 2023-10-26 | 3.306 | 2,848,428 | -46,751 | 0.16% | 9,416,355 |
| 2023-10-27 | 2023-10-25 | 3.294 | 2,895,179 | -463,260 | 0.17% | 9,536,845 |
| 2023-10-26 | 2023-10-24 | 3.259 | 3,358,439 | +493,953 | 0.19% | 10,944,313 |
| 2023-10-25 | 2023-10-20 | 3.329 | 2,864,486 | -2,481,866 | 0.17% | 9,536,838 |
| 2023-10-24 | 2023-10-19 | 3.318 | 5,346,352 | +357,008 | 0.31% | 17,736,908 |
| 2023-10-20 | 2023-10-18 | 3.400 | 4,989,344 | +2,015,226 | 0.29% | 16,963,386 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,974,118 | +552,224 | 0.17% | 9,691,907 |
| 2023-10-18 | 2023-10-16 | 3.247 | 2,421,894 | -1,223,739 | 0.14% | 7,863,855 |
| 2023-10-17 | 2023-10-13 | 3.294 | 3,645,633 | -363,128 | 0.21% | 12,008,873 |
| 2023-10-16 | 2023-10-12 | 3.365 | 4,008,761 | +1,197,167 | 0.23% | 13,487,997 |
| 2023-10-13 | 2023-10-11 | 3.271 | 2,811,594 | +344,258 | 0.16% | 9,195,359 |
| 2023-10-12 | 2023-10-10 | 3.271 | 2,467,336 | -129,884 | 0.14% | 8,069,458 |
| 2023-10-11 | 2023-10-09 | 3.282 | 2,597,220 | +389,309 | 0.15% | 8,524,800 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,207,911 | +68,851 | 0.13% | 7,298,929 |
| 2023-10-09 | 2023-10-05 | 3.329 | 2,139,060 | -88,402 | 0.12% | 7,121,651 |
| 2023-10-06 | 2023-10-04 | 3.341 | 2,227,462 | -28,900 | 0.13% | 7,442,176 |
| 2023-10-05 | 2023-10-03 | 3.329 | 2,256,362 | -315,357 | 0.13% | 7,512,189 |
| 2023-10-04 | 2023-09-29 | 3.365 | 2,571,719 | +232,055 | 0.15% | 8,652,883 |
| 2023-10-03 | 2023-09-28 | 3.365 | 2,339,664 | -108,803 | 0.14% | 7,872,103 |
| 2023-09-29 | 2023-09-27 | 3.388 | 2,448,467 | -38,251 | 0.14% | 8,295,795 |
| 2023-09-28 | 2023-09-26 | 3.412 | 2,486,718 | +91,803 | 0.14% | 8,483,905 |
| 2023-09-27 | 2023-09-25 | 3.459 | 2,394,915 | +202,304 | 0.14% | 8,283,401 |
| 2023-09-26 | 2023-09-22 | 3.482 | 2,192,611 | +273,706 | 0.13% | 7,635,273 |
| 2023-09-25 | 2023-09-21 | 3.541 | 1,918,905 | -111 | 0.11% | 6,795,028 |
| 2023-09-22 | 2023-09-20 | 3.494 | 1,919,016 | +65,451 | 0.11% | 6,705,116 |
| 2023-09-21 | 2023-09-19 | 3.529 | 1,853,565 | -169,153 | 0.11% | 6,541,846 |
| 2023-09-20 | 2023-09-18 | 3.447 | 2,022,718 | -1,110,660 | 0.12% | 6,972,270 |
| 2023-09-19 | 2023-09-15 | 3.471 | 3,133,378 | +238,231 | 0.18% | 10,874,419 |
| 2023-09-18 | 2023-09-14 | 3.447 | 2,895,147 | +1,054,874 | 0.17% | 9,979,517 |
| 2023-09-15 | 2023-09-13 | 3.412 | 1,840,273 | -4,728,351 | 0.11% | 6,278,437 |
| 2023-09-14 | 2023-09-12 | 3.412 | 6,568,624 | +46,751 | 0.38% | 22,410,093 |
| 2023-09-13 | 2023-09-11 | 3.459 | 6,521,873 | -765,049 | 0.38% | 22,557,498 |
| 2023-09-12 | 2023-09-07 | 3.875 | 7,286,922 | -17,001 | 0.42% | 28,236,099 |
| 2023-09-11 | 2023-09-06 | 3.875 | 7,303,923 | +351,941 | 0.42% | 28,301,976 |
| 2023-09-07 | 2023-09-05 | 3.912 | 6,951,982 | +5,141,388 | 0.42% | 27,196,433 |
| 2023-09-06 | 2023-09-04 | 3.962 | 1,810,594 | -102,585 | 0.11% | 7,172,776 |
| 2023-09-05 | 2023-08-31 | 3.937 | 1,913,179 | -1,931,913 | 0.12% | 7,531,803 |
| 2023-09-04 | 2023-08-30 | 3.974 | 3,845,092 | -354,188 | 0.23% | 15,280,163 |
| 2023-08-31 | 2023-08-29 | 4.061 | 4,199,280 | +1,769,081 | 0.26% | 17,051,591 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,430,199 | +625,208 | 0.15% | 9,266,352 |
| 2023-08-29 | 2023-08-25 | 3.702 | 1,804,991 | -7,399 | 0.11% | 6,681,323 |
| 2023-08-28 | 2023-08-24 | 3.664 | 1,812,390 | -1,432,034 | 0.11% | 6,641,399 |
| 2023-08-25 | 2023-08-23 | 3.615 | 3,244,424 | -322,618 | 0.20% | 11,728,344 |
| 2023-08-24 | 2023-08-22 | 3.516 | 3,567,042 | +578,035 | 0.22% | 12,541,307 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,989,007 | -981,103 | 0.18% | 10,546,006 |
| 2023-08-22 | 2023-08-18 | 3.541 | 3,970,110 | +307,758 | 0.24% | 14,056,746 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,662,352 | +209,929 | 0.22% | 13,193,782 |
| 2023-08-18 | 2023-08-16 | 3.516 | 3,452,423 | +85,623 | 0.21% | 12,138,320 |
| 2023-08-17 | 2023-08-15 | 3.504 | 3,366,800 | -762,746 | 0.20% | 11,795,599 |
| 2023-08-16 | 2023-08-14 | 3.504 | 4,129,546 | -571,088 | 0.25% | 14,467,883 |
| 2023-08-15 | 2023-08-11 | 3.454 | 4,700,634 | +155,090 | 0.29% | 16,235,919 |
| 2023-08-14 | 2023-08-10 | 3.466 | 4,545,544 | +72,699 | 0.28% | 15,756,514 |
| 2023-08-11 | 2023-08-09 | 3.479 | 4,472,845 | +566,241 | 0.27% | 15,559,886 |
| 2023-08-10 | 2023-08-08 | 3.466 | 3,906,604 | -393,576 | 0.24% | 13,541,714 |
| 2023-08-09 | 2023-08-07 | 3.442 | 4,300,180 | +36,349 | 0.26% | 14,799,521 |
| 2023-08-08 | 2023-08-04 | 3.466 | 4,263,831 | -685,053 | 0.26% | 14,779,994 |
| 2023-08-07 | 2023-08-03 | 3.454 | 4,948,884 | +505,660 | 0.30% | 17,093,371 |
| 2023-08-04 | 2023-08-02 | 3.442 | 4,443,224 | +654,287 | 0.27% | 15,291,822 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,788,937 | -339,583 | 0.23% | 13,040,025 |
| 2023-08-02 | 2023-07-31 | 3.875 | 4,128,520 | -81,423 | 0.25% | 15,997,605 |
| 2023-08-01 | 2023-07-28 | 3.578 | 4,209,943 | +89,662 | 0.26% | 15,062,265 |
| 2023-07-31 | 2023-07-27 | 3.553 | 4,120,281 | -812,305 | 0.25% | 14,639,457 |
| 2023-07-28 | 2023-07-26 | 3.528 | 4,932,586 | +147,012 | 0.30% | 17,403,466 |
| 2023-07-27 | 2023-07-25 | 3.565 | 4,785,574 | +369,148 | 0.29% | 17,062,504 |
| 2023-07-26 | 2023-07-24 | 3.454 | 4,416,426 | -59,775 | 0.27% | 15,254,269 |
| 2023-07-25 | 2023-07-21 | 3.491 | 4,476,201 | -165,733 | 0.27% | 15,626,975 |
| 2023-07-24 | 2023-07-20 | 3.417 | 4,641,934 | -415,190 | 0.28% | 15,860,770 |
| 2023-07-21 | 2023-07-19 | 3.442 | 5,057,124 | +539,585 | 0.31% | 17,404,623 |
| 2023-07-20 | 2023-07-18 | 3.442 | 4,517,539 | +1,453,004 | 0.27% | 15,547,585 |
| 2023-07-19 | 2023-07-14 | 3.417 | 3,064,535 | -119,549 | 0.19% | 10,471,042 |
| 2023-07-18 | 2023-07-13 | 3.305 | 3,184,084 | +99,355 | 0.19% | 10,524,755 |
| 2023-07-14 | 2023-07-12 | 3.318 | 3,084,729 | -31,988 | 0.19% | 10,234,533 |
| 2023-07-13 | 2023-07-11 | 3.355 | 3,116,717 | +29,888 | 0.19% | 10,456,417 |
| 2023-07-12 | 2023-07-10 | 3.343 | 3,086,829 | +62,197 | 0.19% | 10,317,930 |
| 2023-07-11 | 2023-07-07 | 3.367 | 3,024,632 | +56,544 | 0.18% | 10,184,921 |
| 2023-07-10 | 2023-07-06 | 3.343 | 2,968,088 | -171,408 | 0.18% | 9,921,030 |
| 2023-07-07 | 2023-07-05 | 3.417 | 3,139,496 | -26,437 | 0.19% | 10,727,172 |
| 2023-07-06 | 2023-07-04 | 3.429 | 3,165,933 | -92,085 | 0.19% | 10,856,697 |
| 2023-07-05 | 2023-07-03 | 3.491 | 3,258,018 | -808 | 0.20% | 11,374,147 |
| 2023-07-04 | 2023-06-30 | 3.454 | 3,258,826 | -537,381 | 0.20% | 11,255,936 |
| 2023-07-03 | 2023-06-29 | 3.404 | 3,796,207 | +1,616 | 0.23% | 12,924,055 |
| 2023-06-30 | 2023-06-28 | 3.454 | 3,794,591 | +131,504 | 0.23% | 13,106,460 |
| 2023-06-29 | 2023-06-27 | 3.479 | 3,663,087 | +247,337 | 0.22% | 12,742,944 |
| 2023-06-28 | 2023-06-26 | 3.355 | 3,415,750 | +179,323 | 0.21% | 11,459,656 |
| 2023-06-27 | 2023-06-23 | 3.330 | 3,236,427 | -566,541 | 0.20% | 10,777,904 |
| 2023-06-26 | 2023-06-21 | 3.318 | 3,802,968 | +424,076 | 0.23% | 12,617,511 |
| 2023-06-23 | 2023-06-20 | 3.355 | 3,378,892 | -1,136,708 | 0.21% | 11,336,000 |
| 2023-06-21 | 2023-06-19 | 3.392 | 4,515,600 | -73,506 | 0.27% | 15,317,301 |
| 2023-06-20 | 2023-06-16 | 3.367 | 4,589,106 | +956,391 | 0.28% | 15,453,015 |
| 2023-06-19 | 2023-06-15 | 3.343 | 3,632,715 | -446,014 | 0.22% | 12,142,590 |
| 2023-06-16 | 2023-06-14 | 3.268 | 4,078,729 | +163,168 | 0.25% | 13,330,456 |
| 2023-06-15 | 2023-06-13 | 3.182 | 3,915,561 | -562,397 | 0.24% | 12,457,857 |
| 2023-06-14 | 2023-06-12 | 3.244 | 4,477,958 | +121,973 | 0.27% | 14,524,378 |
| 2023-06-13 | 2023-06-09 | 3.293 | 4,355,985 | +259,292 | 0.26% | 14,344,461 |
| 2023-06-12 | 2023-06-08 | 3.194 | 4,096,693 | +160,744 | 0.25% | 13,084,868 |
| 2023-06-09 | 2023-06-07 | 3.144 | 3,935,949 | +819,879 | 0.24% | 12,376,545 |
| 2023-06-08 | 2023-06-06 | 3.157 | 3,116,070 | -78,353 | 0.19% | 9,837,021 |
| 2023-06-07 | 2023-06-05 | 3.182 | 3,194,423 | -141,358 | 0.19% | 10,163,465 |
| 2023-06-06 | 2023-06-02 | 3.194 | 3,335,781 | -123,588 | 0.20% | 10,654,510 |
| 2023-06-05 | 2023-06-01 | 3.219 | 3,459,369 | -46,365 | 0.21% | 11,134,904 |
| 2023-06-02 | 2023-05-31 | 3.206 | 3,505,734 | +152,667 | 0.21% | 11,240,741 |
| 2023-06-01 | 2023-05-30 | 3.206 | 3,353,067 | -401,135 | 0.20% | 10,751,232 |
| 2023-05-31 | 2023-05-29 | 3.182 | 3,754,202 | +438,615 | 0.23% | 11,944,473 |
| 2023-05-30 | 2023-05-25 | 3.182 | 3,315,587 | -33,926 | 0.20% | 10,548,963 |
| 2023-05-29 | 2023-05-24 | 3.194 | 3,349,513 | -25,041 | 0.20% | 10,698,370 |
| 2023-05-25 | 2023-05-23 | 3.293 | 3,374,554 | -144,589 | 0.20% | 11,112,563 |
| 2023-05-24 | 2023-05-22 | 3.318 | 3,519,143 | -77,909 | 0.21% | 11,675,835 |
| 2023-05-23 | 2023-05-19 | 3.268 | 3,597,052 | -2,573,977 | 0.22% | 11,756,197 |
| 2023-05-22 | 2023-05-18 | 3.318 | 6,171,029 | +50,081 | 0.37% | 20,474,279 |
| 2023-05-19 | 2023-05-17 | 3.244 | 6,120,948 | -3,591,978 | 0.37% | 19,853,460 |
| 2023-05-18 | 2023-05-16 | 3.539 | 9,712,926 | +764,144 | 0.59% | 34,378,030 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,948,782 | +150,306 | 0.54% | 32,482,585 |
| 2023-05-16 | 2023-05-12 | 3.591 | 8,798,476 | +4,085,002 | 0.56% | 31,596,035 |
| 2023-05-15 | 2023-05-11 | 3.656 | 4,713,474 | -1,273,461 | 0.30% | 17,230,897 |
| 2023-05-12 | 2023-05-10 | 4.147 | 5,986,935 | -513,255 | 0.38% | 24,825,038 |
| 2023-05-11 | 2023-05-09 | 4.172 | 6,500,190 | -1,554,158 | 0.41% | 27,121,201 |
| 2023-05-10 | 2023-05-08 | 3.992 | 8,054,348 | +329,784 | 0.51% | 32,149,129 |
| 2023-05-09 | 2023-05-05 | 3.591 | 7,724,564 | -112,251 | 0.49% | 27,739,531 |
| 2023-05-08 | 2023-05-04 | 3.578 | 7,836,815 | +10,838 | 0.50% | 28,041,401 |
| 2023-05-05 | 2023-05-03 | 3.501 | 7,825,977 | -86,703 | 0.50% | 27,396,066 |
| 2023-05-04 | 2023-05-02 | 3.526 | 7,912,680 | -337,067 | 0.50% | 27,904,008 |
| 2023-05-03 | 2023-04-28 | 3.501 | 8,249,747 | +514,804 | 0.52% | 28,879,539 |
| 2023-05-02 | 2023-04-27 | 3.423 | 7,734,943 | +756,335 | 0.49% | 26,477,887 |
| 2023-04-28 | 2023-04-26 | 3.371 | 6,978,608 | -61,157 | 0.44% | 23,528,251 |
| 2023-04-27 | 2023-04-25 | 3.346 | 7,039,765 | -20,128 | 0.45% | 23,552,568 |
| 2023-04-26 | 2023-04-24 | 3.410 | 7,059,893 | +23,998 | 0.45% | 24,075,892 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,035,895 | +477,645 | 0.45% | 23,630,507 |
| 2023-04-24 | 2023-04-20 | 3.371 | 6,558,250 | -49,545 | 0.42% | 22,111,022 |
| 2023-04-21 | 2023-04-19 | 3.371 | 6,607,795 | -44,900 | 0.42% | 22,278,062 |
| 2023-04-20 | 2023-04-18 | 3.397 | 6,652,695 | -91,349 | 0.42% | 22,601,315 |
| 2023-04-19 | 2023-04-17 | 3.384 | 6,744,044 | -329,009 | 0.43% | 22,824,540 |
| 2023-04-18 | 2023-04-14 | 3.333 | 7,073,053 | -536,725 | 0.45% | 23,572,571 |
| 2023-04-17 | 2023-04-13 | 3.307 | 7,609,778 | +324,573 | 0.48% | 25,164,731 |
| 2023-04-14 | 2023-04-12 | 3.333 | 7,285,205 | +10,838 | 0.46% | 24,279,617 |
| 2023-04-13 | 2023-04-11 | 3.281 | 7,274,367 | +105,283 | 0.46% | 23,867,628 |
| 2023-04-12 | 2023-04-06 | 3.126 | 7,169,084 | -128,470 | 0.45% | 22,410,904 |
| 2023-04-11 | 2023-04-04 | 3.100 | 7,297,554 | +81,285 | 0.46% | 22,623,974 |
| 2023-04-06 | 2023-04-03 | 3.087 | 7,216,269 | -583,244 | 0.46% | 22,278,757 |
| 2023-04-04 | 2023-03-31 | 3.139 | 7,799,513 | -8,199 | 0.49% | 24,482,406 |
| 2023-04-03 | 2023-03-30 | 3.165 | 7,807,712 | -952,582 | 0.49% | 24,709,856 |
| 2023-03-31 | 2023-03-29 | 3.281 | 8,760,294 | -500,777 | 0.56% | 28,743,043 |
| 2023-03-30 | 2023-03-28 | 3.294 | 9,261,071 | +988,262 | 0.59% | 30,505,752 |
| 2023-03-29 | 2023-03-27 | 3.359 | 8,272,809 | -298,980 | 0.52% | 27,784,762 |
| 2023-03-28 | 2023-03-24 | 3.449 | 8,571,789 | -7,741 | 0.54% | 29,563,992 |
| 2023-03-27 | 2023-03-23 | 3.488 | 8,579,530 | +614,223 | 0.54% | 29,923,170 |
| 2023-03-24 | 2023-03-22 | 3.552 | 7,965,307 | -64,584 | 0.50% | 28,295,381 |
| 2023-03-23 | 2023-03-21 | 3.449 | 8,029,891 | -99,864 | 0.51% | 27,694,993 |
| 2023-03-22 | 2023-03-20 | 3.423 | 8,129,755 | -301,140 | 0.52% | 27,829,389 |
| 2023-03-21 | 2023-03-17 | 3.501 | 8,430,895 | +261,428 | 0.53% | 29,513,676 |
| 2023-03-20 | 2023-03-16 | 3.307 | 8,169,467 | -172,634 | 0.52% | 27,015,563 |
| 2023-03-17 | 2023-03-15 | 3.384 | 8,342,101 | +78,725 | 0.53% | 28,233,003 |
| 2023-03-16 | 2023-03-14 | 3.242 | 8,263,376 | -482,594 | 0.52% | 26,792,397 |
| 2023-03-15 | 2023-03-13 | 3.307 | 8,745,970 | -170,311 | 0.55% | 28,921,998 |
| 2023-03-14 | 2023-03-10 | 3.242 | 8,916,281 | +774 | 0.57% | 28,909,316 |
| 2023-03-13 | 2023-03-09 | 3.307 | 8,915,507 | -315,075 | 0.57% | 29,482,639 |
| 2023-03-10 | 2023-03-08 | 3.359 | 9,230,582 | -494,676 | 0.58% | 31,001,505 |
| 2023-03-09 | 2023-03-07 | 3.333 | 9,725,258 | -115,347 | 0.62% | 32,411,653 |
| 2023-03-08 | 2023-03-06 | 3.320 | 9,840,605 | +70,064 | 0.62% | 32,668,957 |
| 2023-03-07 | 2023-03-03 | 3.242 | 9,770,541 | +268,235 | 0.62% | 31,679,088 |
| 2023-03-06 | 2023-03-02 | 3.191 | 9,502,306 | +157,925 | 0.60% | 30,318,402 |
| 2023-03-03 | 2023-03-01 | 3.113 | 9,344,381 | +726,918 | 0.59% | 29,090,281 |
| 2023-03-02 | 2023-02-28 | 3.100 | 8,617,463 | -17,610 | 0.55% | 26,715,974 |
| 2023-03-01 | 2023-02-27 | 3.074 | 8,635,073 | +44,126 | 0.55% | 26,547,481 |
| 2023-02-28 | 2023-02-24 | 3.126 | 8,590,947 | -53,416 | 0.54% | 26,855,717 |
| 2023-02-27 | 2023-02-23 | 3.152 | 8,644,363 | +201,276 | 0.55% | 27,246,026 |
| 2023-02-24 | 2023-02-22 | 3.165 | 8,443,087 | -656,218 | 0.54% | 26,720,691 |
| 2023-02-23 | 2023-02-21 | 3.268 | 9,099,305 | -301,864 | 0.58% | 29,737,817 |
| 2023-02-22 | 2023-02-20 | 3.242 | 9,401,169 | +302,689 | 0.60% | 30,481,471 |
| 2023-02-21 | 2023-02-17 | 3.204 | 9,098,480 | +134,977 | 0.58% | 29,147,470 |
| 2023-02-20 | 2023-02-16 | 3.242 | 8,963,503 | +106,831 | 0.57% | 29,062,424 |
| 2023-02-17 | 2023-02-15 | 3.229 | 8,856,672 | +27,869 | 0.56% | 28,601,638 |
| 2023-02-16 | 2023-02-14 | 3.268 | 8,828,803 | +73,544 | 0.56% | 28,853,778 |
| 2023-02-15 | 2023-02-13 | 3.307 | 8,755,259 | -185,781 | 0.55% | 28,952,716 |
| 2023-02-14 | 2023-02-10 | 3.255 | 8,941,040 | +428,292 | 0.57% | 29,105,088 |
| 2023-02-13 | 2023-02-09 | 3.384 | 8,512,748 | -120,765 | 0.54% | 28,810,541 |
| 2023-02-10 | 2023-02-08 | 3.384 | 8,633,513 | +103,734 | 0.55% | 29,219,258 |
| 2023-02-09 | 2023-02-07 | 3.371 | 8,529,779 | +90,575 | 0.52% | 28,757,997 |
| 2023-02-08 | 2023-02-06 | 3.397 | 8,439,204 | +109,154 | 0.52% | 28,670,652 |
| 2023-02-07 | 2023-02-03 | 3.449 | 8,330,050 | -183,472 | 0.51% | 28,730,237 |
| 2023-02-06 | 2023-02-02 | 3.565 | 8,513,522 | +315,850 | 0.52% | 30,352,795 |
| 2023-02-03 | 2023-02-01 | 3.578 | 8,197,672 | +6,967 | 0.50% | 29,332,606 |
| 2023-02-02 | 2023-01-31 | 3.488 | 8,190,705 | -185,020 | 0.50% | 28,567,050 |
| 2023-02-01 | 2023-01-30 | 3.475 | 8,375,725 | +95,220 | 0.52% | 29,104,157 |
| 2023-01-31 | 2023-01-27 | 3.591 | 8,280,505 | +209,792 | 0.51% | 29,735,960 |
| 2023-01-30 | 2023-01-26 | 3.617 | 8,070,713 | -183,472 | 0.50% | 29,191,088 |
| 2023-01-27 | 2023-01-20 | 3.591 | 8,254,185 | +34,062 | 0.51% | 29,641,443 |
| 2023-01-26 | 2023-01-19 | 3.423 | 8,220,123 | -10,837 | 0.51% | 28,138,732 |
| 2023-01-20 | 2023-01-18 | 3.436 | 8,230,960 | -36,385 | 0.51% | 28,282,153 |
| 2023-01-19 | 2023-01-17 | 3.359 | 8,267,345 | -21,676 | 0.51% | 27,766,411 |
| 2023-01-18 | 2023-01-16 | 3.371 | 8,289,021 | +3,097 | 0.51% | 27,946,285 |
| 2023-01-17 | 2023-01-13 | 3.346 | 8,285,924 | -72,770 | 0.51% | 27,721,776 |
| 2023-01-16 | 2023-01-12 | 3.371 | 8,358,694 | -178,400 | 0.51% | 28,181,187 |
| 2023-01-13 | 2023-01-11 | 3.359 | 8,537,094 | +64,253 | 0.53% | 28,672,381 |
| 2023-01-12 | 2023-01-10 | 3.346 | 8,472,841 | +55,846 | 0.52% | 28,347,134 |
| 2023-01-11 | 2023-01-09 | 3.281 | 8,416,995 | +12,282 | 0.52% | 27,616,658 |
| 2023-01-10 | 2023-01-06 | 3.268 | 8,404,713 | -124,274 | 0.52% | 27,467,792 |
| 2023-01-09 | 2023-01-05 | 3.320 | 8,528,987 | +85,902 | 0.52% | 28,314,632 |
| 2023-01-06 | 2023-01-04 | 3.320 | 8,443,085 | +699 | 0.52% | 28,029,453 |
| 2023-01-05 | 2023-01-03 | 3.307 | 8,442,386 | +51,440 | 0.52% | 27,918,078 |
| 2023-01-04 | 2022-12-30 | 3.281 | 8,390,946 | -47,997 | 0.52% | 27,531,190 |
| 2023-01-03 | 2022-12-29 | 3.268 | 8,438,943 | +10,064 | 0.52% | 27,579,660 |
| 2022-12-30 | 2022-12-28 | 3.294 | 8,428,879 | +118,444 | 0.52% | 27,764,531 |
| 2022-12-29 | 2022-12-23 | 3.281 | 8,310,435 | -91,349 | 0.51% | 27,267,029 |
| 2022-12-28 | 2022-12-22 | 3.307 | 8,401,784 | -38,707 | 0.52% | 27,783,811 |
| 2022-12-23 | 2022-12-21 | 3.281 | 8,440,491 | -59,513 | 0.52% | 27,693,750 |
| 2022-12-22 | 2022-12-20 | 3.294 | 8,500,004 | -230,457 | 0.52% | 27,998,815 |
| 2022-12-21 | 2022-12-19 | 3.346 | 8,730,461 | -678,071 | 0.54% | 29,209,040 |
| 2022-12-20 | 2022-12-16 | 3.436 | 9,408,532 | -130,890 | 0.58% | 32,328,373 |
| 2022-12-19 | 2022-12-15 | 3.423 | 9,539,422 | +87,478 | 0.59% | 32,654,894 |
| 2022-12-16 | 2022-12-14 | 3.423 | 9,451,944 | +210,566 | 0.58% | 32,355,443 |
| 2022-12-15 | 2022-12-13 | 3.397 | 9,241,378 | +85,930 | 0.57% | 31,395,892 |
| 2022-12-14 | 2022-12-12 | 3.384 | 9,155,448 | -23,224 | 0.56% | 30,985,694 |
| 2022-12-13 | 2022-12-09 | 3.371 | 9,178,672 | -15,121 | 0.56% | 30,945,728 |
| 2022-12-12 | 2022-12-08 | 3.346 | 9,193,793 | -443,988 | 0.57% | 30,759,185 |
| 2022-12-09 | 2022-12-07 | 3.229 | 9,637,781 | -40,642 | 0.59% | 31,124,143 |
| 2022-12-08 | 2022-12-06 | 3.307 | 9,678,423 | -198,056 | 0.60% | 32,005,521 |
| 2022-12-07 | 2022-12-05 | 3.333 | 9,876,479 | +236,976 | 0.61% | 32,915,631 |
| 2022-12-06 | 2022-12-02 | 3.229 | 9,639,503 | +229,146 | 0.59% | 31,129,704 |
| 2022-12-05 | 2022-12-01 | 3.242 | 9,410,357 | -143,397 | 0.58% | 30,511,261 |
| 2022-12-02 | 2022-11-30 | 3.229 | 9,553,754 | +137,564 | 0.59% | 30,852,787 |
| 2022-12-01 | 2022-11-29 | 3.216 | 9,416,190 | +4,661,997 | 0.58% | 30,286,905 |
| 2022-11-30 | 2022-11-28 | 3.204 | 4,754,193 | -4,155,018 | 0.29% | 15,230,313 |
| 2022-11-29 | 2022-11-25 | 3.126 | 8,909,211 | +496,224 | 0.55% | 27,850,625 |
| 2022-11-28 | 2022-11-24 | 3.074 | 8,412,987 | +59,609 | 0.52% | 25,864,704 |
| 2022-11-25 | 2022-11-23 | 3.087 | 8,353,378 | -240,236 | 0.51% | 25,789,349 |
| 2022-11-24 | 2022-11-22 | 2.919 | 8,593,614 | +54,021 | 0.53% | 25,087,918 |
| 2022-11-23 | 2022-11-21 | 2.855 | 8,539,593 | +203,599 | 0.53% | 24,378,658 |
| 2022-11-22 | 2022-11-18 | 2.906 | 8,335,994 | +53,751 | 0.51% | 24,228,150 |
| 2022-11-21 | 2022-11-17 | 2.932 | 8,282,243 | +153,265 | 0.51% | 24,285,898 |
| 2022-11-18 | 2022-11-16 | 2.932 | 8,128,978 | +87,478 | 0.50% | 23,836,481 |
| 2022-11-17 | 2022-11-15 | 2.958 | 8,041,500 | -19,354 | 0.49% | 23,787,724 |
| 2022-11-16 | 2022-11-14 | 2.894 | 8,060,854 | +222,178 | 0.50% | 23,324,343 |
| 2022-11-15 | 2022-11-11 | 2.868 | 7,838,676 | +1,549 | 0.48% | 22,478,950 |
| 2022-11-14 | 2022-11-10 | 2.777 | 7,837,127 | -220,383 | 0.48% | 21,765,853 |
| 2022-11-11 | 2022-11-09 | 2.764 | 8,057,510 | +353,782 | 0.50% | 22,273,833 |
| 2022-11-10 | 2022-11-08 | 2.777 | 7,703,728 | +14,709 | 0.47% | 21,395,367 |
| 2022-11-09 | 2022-11-07 | 2.803 | 7,689,019 | -1,327,397 | 0.47% | 21,553,163 |
| 2022-11-08 | 2022-11-04 | 2.751 | 9,016,416 | +1,206,111 | 0.55% | 24,808,122 |
| 2022-11-07 | 2022-11-03 | 2.584 | 7,810,305 | -187,342 | 0.48% | 20,178,010 |
| 2022-11-04 | 2022-11-02 | 2.609 | 7,997,647 | +92,123 | 0.49% | 20,868,630 |
| 2022-11-03 | 2022-11-01 | 2.532 | 7,905,524 | +31,739 | 0.49% | 20,015,529 |
| 2022-11-02 | 2022-10-31 | 2.467 | 7,873,785 | +201,277 | 0.48% | 19,426,621 |
| 2022-11-01 | 2022-10-28 | 2.545 | 7,672,508 | -1,052,949 | 0.47% | 19,524,680 |
| 2022-10-31 | 2022-10-27 | 2.558 | 8,725,457 | +187,226 | 0.54% | 22,316,892 |
| 2022-10-28 | 2022-10-26 | 2.403 | 8,538,231 | +161,021 | 0.53% | 20,514,512 |
| 2022-10-27 | 2022-10-25 | 2.403 | 8,377,210 | +356,069 | 0.52% | 20,127,632 |
| 2022-10-26 | 2022-10-24 | 2.429 | 8,021,141 | -74,318 | 0.49% | 19,479,345 |
| 2022-10-25 | 2022-10-21 | 2.519 | 8,095,459 | +60,419 | 0.50% | 20,391,841 |
| 2022-10-24 | 2022-10-20 | 2.519 | 8,035,040 | -371,588 | 0.49% | 20,239,650 |
| 2022-10-21 | 2022-10-19 | 2.545 | 8,406,628 | -99,090 | 0.52% | 21,392,838 |
| 2022-10-20 | 2022-10-18 | 2.584 | 8,505,718 | +275,594 | 0.52% | 21,974,617 |
| 2022-10-19 | 2022-10-17 | 2.493 | 8,230,124 | +78,963 | 0.51% | 20,518,425 |
| 2022-10-18 | 2022-10-14 | 2.493 | 8,151,161 | -14,709 | 0.50% | 20,321,564 |
| 2022-10-17 | 2022-10-13 | 2.493 | 8,165,870 | -6,193 | 0.50% | 20,358,234 |
| 2022-10-14 | 2022-10-12 | 2.519 | 8,172,063 | -51,093 | 0.50% | 20,584,800 |
| 2022-10-13 | 2022-10-11 | 2.480 | 8,223,156 | +304,238 | 0.51% | 20,394,830 |
| 2022-10-12 | 2022-10-10 | 2.480 | 7,918,918 | +160,270 | 0.49% | 19,640,268 |
| 2022-10-11 | 2022-10-07 | 2.493 | 7,758,648 | -1,549,156 | 0.48% | 19,342,994 |
| 2022-10-10 | 2022-10-06 | 2.506 | 9,307,804 | -14,709 | 0.57% | 23,325,411 |
| 2022-10-07 | 2022-10-05 | 2.545 | 9,322,513 | -311,204 | 0.57% | 23,723,544 |
| 2022-10-06 | 2022-10-03 | 2.454 | 9,633,717 | +112,250 | 0.59% | 23,644,374 |
| 2022-10-05 | 2022-09-30 | 2.716 | 9,521,467 | +184,323 | 0.59% | 25,855,863 |
| 2022-10-03 | 2022-09-29 | 2.812 | 9,337,144 | +2,279,589 | 0.57% | 26,251,728 |
| 2022-09-30 | 2022-09-28 | 2.908 | 7,057,555 | +3,008,972 | 0.46% | 20,520,130 |
| 2022-09-29 | 2022-09-27 | 2.962 | 4,048,583 | -166,244 | 0.26% | 11,993,523 |
| 2022-09-28 | 2022-09-26 | 2.880 | 4,214,827 | -899,027 | 0.27% | 12,139,171 |
| 2022-09-27 | 2022-09-23 | 3.086 | 5,113,854 | -5,149,724 | 0.33% | 15,780,502 |
| 2022-09-26 | 2022-09-22 | 3.113 | 10,263,578 | +146,557 | 0.66% | 31,953,220 |
| 2022-09-23 | 2022-09-21 | 3.113 | 10,117,021 | +131,245 | 0.65% | 31,496,949 |
| 2022-09-22 | 2022-09-20 | 3.100 | 9,985,776 | -13,854 | 0.64% | 30,951,396 |
| 2022-09-21 | 2022-09-19 | 3.086 | 9,999,630 | +70,727 | 0.64% | 30,857,194 |
| 2022-09-20 | 2022-09-16 | 3.127 | 9,928,903 | +5,422,603 | 0.63% | 31,047,461 |
| 2022-09-19 | 2022-09-15 | 3.209 | 4,506,300 | +561,436 | 0.29% | 14,461,920 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,944,864 | -729 | 0.25% | 12,876,534 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,945,593 | -18,957 | 0.25% | 12,933,026 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,964,550 | -20,416 | 0.25% | 12,995,165 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,984,966 | +66,351 | 0.25% | 12,952,779 |
| 2022-09-09 | 2022-09-07 | 3.168 | 3,918,615 | +101,350 | 0.25% | 12,414,652 |
| 2022-09-08 | 2022-09-06 | 3.141 | 3,817,265 | +26,249 | 0.24% | 11,988,857 |
| 2022-09-07 | 2022-09-05 | 3.031 | 3,791,016 | +86,039 | 0.24% | 11,490,472 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,704,977 | -29,674 | 0.24% | 11,432,942 |
| 2022-09-02 | 2022-08-31 | 3.086 | 3,734,651 | -336,862 | 0.24% | 11,524,511 |
| 2022-09-01 | 2022-08-30 | 3.113 | 4,071,513 | +312,800 | 0.26% | 12,675,692 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,758,713 | -31,352 | 0.24% | 11,908,063 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,790,065 | -16,160 | 0.24% | 11,851,450 |
| 2022-08-29 | 2022-08-25 | 3.017 | 3,806,225 | -455,814 | 0.24% | 11,484,369 |
| 2022-08-26 | 2022-08-24 | 2.962 | 4,262,039 | -5,833 | 0.27% | 12,625,865 |
| 2022-08-25 | 2022-08-23 | 3.017 | 4,267,872 | +59,789 | 0.27% | 12,877,277 |
| 2022-08-24 | 2022-08-22 | 3.017 | 4,208,083 | +146,557 | 0.27% | 12,696,878 |
| 2022-08-23 | 2022-08-19 | 2.990 | 4,061,526 | +154,548 | 0.26% | 12,143,272 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,906,978 | -94,059 | 0.25% | 11,413,282 |
| 2022-08-19 | 2022-08-17 | 2.976 | 4,001,037 | -5,376,638 | 0.26% | 11,907,546 |
| 2022-08-18 | 2022-08-16 | 2.990 | 9,377,675 | -181,555 | 0.60% | 28,037,653 |
| 2022-08-17 | 2022-08-15 | 2.990 | 9,559,230 | -8,021 | 0.61% | 28,580,471 |
| 2022-08-16 | 2022-08-12 | 3.031 | 9,567,251 | +174,994 | 0.61% | 28,998,092 |
| 2022-08-15 | 2022-08-11 | 2.990 | 9,392,257 | +5,150,634 | 0.60% | 28,081,250 |
| 2022-08-12 | 2022-08-10 | 2.949 | 4,241,623 | +3,646 | 0.27% | 12,507,212 |
| 2022-08-11 | 2022-08-09 | 2.990 | 4,237,977 | +202,700 | 0.27% | 12,670,830 |
| 2022-08-10 | 2022-08-08 | 3.045 | 4,035,277 | +64,893 | 0.26% | 12,286,164 |
| 2022-08-09 | 2022-08-05 | 3.058 | 3,970,384 | +166,973 | 0.25% | 12,143,038 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,803,411 | -21,145 | 0.24% | 11,319,389 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,824,556 | -68,539 | 0.24% | 11,539,678 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,893,095 | -85,308 | 0.25% | 11,693,085 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,978,403 | +69,268 | 0.25% | 12,494,942 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,909,135 | +64,164 | 0.25% | 12,599,071 |
| 2022-08-01 | 2022-07-28 | 3.278 | 3,844,971 | -91,805 | 0.25% | 12,603,204 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,936,776 | +8,020 | 0.25% | 12,904,126 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,928,756 | -121,766 | 0.25% | 13,093,366 |
| 2022-07-27 | 2022-07-25 | 3.319 | 4,050,522 | -1,458 | 0.26% | 13,443,624 |
| 2022-07-26 | 2022-07-22 | 3.360 | 4,051,980 | +69,268 | 0.26% | 13,615,179 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,982,712 | +112,287 | 0.25% | 13,109,319 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,870,425 | -111,558 | 0.25% | 12,580,473 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,981,983 | +39,527 | 0.25% | 12,997,695 |
| 2022-07-20 | 2022-07-18 | 3.113 | 3,942,456 | +21,145 | 0.25% | 12,273,903 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,921,311 | -22,474 | 0.25% | 11,777,833 |
| 2022-07-18 | 2022-07-14 | 3.004 | 3,943,785 | +22,255 | 0.25% | 11,845,334 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,921,530 | +14,581 | 0.25% | 11,886,057 |
| 2022-07-14 | 2022-07-12 | 3.031 | 3,906,949 | -81,663 | 0.25% | 11,841,862 |
| 2022-07-13 | 2022-07-11 | 3.058 | 3,988,612 | -29,409 | 0.26% | 12,198,787 |
| 2022-07-12 | 2022-07-08 | 3.113 | 4,018,021 | +40,832 | 0.26% | 12,509,157 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,977,189 | -533,610 | 0.25% | 12,163,851 |
| 2022-07-08 | 2022-07-06 | 3.058 | 4,510,799 | -14,583 | 0.29% | 13,795,845 |
| 2022-07-07 | 2022-07-05 | 3.141 | 4,525,382 | -100,621 | 0.29% | 14,212,835 |
| 2022-07-06 | 2022-07-04 | 3.127 | 4,626,003 | +372,590 | 0.30% | 14,465,410 |
| 2022-07-05 | 2022-06-30 | 3.086 | 4,253,413 | -817,969 | 0.27% | 13,125,325 |
| 2022-07-04 | 2022-06-29 | 3.141 | 5,071,382 | +103,538 | 0.32% | 15,927,653 |
| 2022-06-30 | 2022-06-28 | 3.182 | 4,967,844 | +734,971 | 0.32% | 15,806,871 |
| 2022-06-29 | 2022-06-27 | 3.113 | 4,232,873 | +107,912 | 0.27% | 13,178,048 |
| 2022-06-28 | 2022-06-24 | 3.072 | 4,124,961 | +38,644 | 0.26% | 12,672,370 |
| 2022-06-27 | 2022-06-23 | 3.086 | 4,086,317 | +730 | 0.26% | 12,609,694 |
| 2022-06-24 | 2022-06-22 | 3.058 | 4,085,587 | -122,736 | 0.26% | 12,495,375 |
| 2022-06-23 | 2022-06-21 | 3.072 | 4,208,323 | -749,314 | 0.27% | 12,928,468 |
| 2022-06-22 | 2022-06-20 | 3.017 | 4,957,637 | +86,767 | 0.32% | 14,958,477 |
| 2022-06-21 | 2022-06-17 | 2.949 | 4,870,870 | +370,403 | 0.31% | 14,362,663 |
| 2022-06-20 | 2022-06-16 | 2.976 | 4,500,467 | -214,367 | 0.29% | 13,393,908 |
| 2022-06-17 | 2022-06-15 | 3.004 | 4,714,834 | +445,495 | 0.30% | 14,161,215 |
| 2022-06-16 | 2022-06-14 | 2.976 | 4,269,339 | +355,819 | 0.27% | 12,706,044 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,913,520 | -28,821 | 0.25% | 11,861,779 |
| 2022-06-14 | 2022-06-10 | 3.127 | 3,942,341 | -5,104 | 0.25% | 12,327,614 |
| 2022-06-13 | 2022-06-09 | 3.168 | 3,947,445 | -215,825 | 0.25% | 12,505,989 |
| 2022-06-10 | 2022-06-08 | 3.168 | 4,163,270 | -27,707 | 0.27% | 13,189,749 |
| 2022-06-09 | 2022-06-07 | 3.141 | 4,190,977 | -4,525,734 | 0.27% | 13,162,571 |
| 2022-06-08 | 2022-06-06 | 3.100 | 8,716,711 | -43,748 | 0.56% | 27,017,868 |
| 2022-06-07 | 2022-06-02 | 3.113 | 8,760,459 | -514,101 | 0.56% | 27,273,615 |
| 2022-06-06 | 2022-06-01 | 3.789 | 9,274,560 | +570,186 | 0.59% | 35,140,026 |
| 2022-06-02 | 2022-05-31 | 3.744 | 8,704,374 | +4,704,423 | 0.56% | 32,587,055 |
| 2022-06-01 | 2022-05-30 | 3.729 | 3,999,951 | +19,288 | 0.28% | 14,914,702 |
| 2022-05-31 | 2022-05-27 | 3.669 | 3,980,663 | -532,747 | 0.28% | 14,603,383 |
| 2022-05-30 | 2022-05-26 | 3.669 | 4,513,410 | +3,325 | 0.32% | 16,557,808 |
| 2022-05-27 | 2022-05-25 | 3.654 | 4,510,085 | -3,227,647 | 0.32% | 16,477,800 |
| 2022-05-26 | 2022-05-24 | 3.593 | 7,737,732 | -289,321 | 0.54% | 27,804,802 |
| 2022-05-25 | 2022-05-23 | 3.639 | 8,027,053 | +229,462 | 0.56% | 29,206,514 |
| 2022-05-24 | 2022-05-20 | 3.578 | 7,797,591 | +425,003 | 0.55% | 27,902,662 |
| 2022-05-23 | 2022-05-19 | 3.503 | 7,372,588 | +3,092,796 | 0.52% | 25,827,604 |
| 2022-05-20 | 2022-05-18 | 3.533 | 4,279,792 | +142,333 | 0.30% | 15,121,635 |
| 2022-05-19 | 2022-05-17 | 3.488 | 4,137,459 | +143,192 | 0.29% | 14,432,113 |
| 2022-05-18 | 2022-05-16 | 3.458 | 3,994,267 | -206,183 | 0.28% | 13,812,527 |
| 2022-05-17 | 2022-05-13 | 3.458 | 4,200,450 | +45,227 | 0.29% | 14,525,526 |
| 2022-05-16 | 2022-05-12 | 3.413 | 4,155,223 | -522,029 | 0.29% | 14,181,704 |
| 2022-05-13 | 2022-05-11 | 3.503 | 4,677,252 | +189,556 | 0.33% | 16,385,320 |
| 2022-05-12 | 2022-05-10 | 3.548 | 4,487,696 | +482,821 | 0.31% | 15,923,688 |
| 2022-05-11 | 2022-05-06 | 3.503 | 4,004,875 | -60,558 | 0.28% | 14,029,853 |
| 2022-05-10 | 2022-05-05 | 3.639 | 4,065,433 | -557,837 | 0.28% | 14,792,119 |
| 2022-05-06 | 2022-05-04 | 3.639 | 4,623,270 | -386,227 | 0.32% | 16,821,815 |
| 2022-05-05 | 2022-05-03 | 3.669 | 5,009,497 | +83,138 | 0.35% | 18,377,743 |
| 2022-05-04 | 2022-04-29 | 3.608 | 4,926,359 | +276,685 | 0.35% | 17,776,470 |
| 2022-05-03 | 2022-04-28 | 3.548 | 4,649,674 | -378,908 | 0.33% | 16,498,434 |
| 2022-04-29 | 2022-04-27 | 3.383 | 5,028,582 | +299,299 | 0.35% | 17,011,252 |
| 2022-04-28 | 2022-04-26 | 3.338 | 4,729,283 | +266,708 | 0.33% | 15,785,433 |
| 2022-04-27 | 2022-04-25 | 3.368 | 4,462,575 | -429,128 | 0.31% | 15,029,405 |
| 2022-04-26 | 2022-04-22 | 3.623 | 4,891,703 | +222,811 | 0.34% | 17,724,964 |
| 2022-04-25 | 2022-04-21 | 3.623 | 4,668,892 | -53,873 | 0.33% | 16,917,613 |
| 2022-04-22 | 2022-04-20 | 3.669 | 4,722,765 | -37,911 | 0.33% | 17,325,844 |
| 2022-04-21 | 2022-04-19 | 3.699 | 4,760,676 | -1,294,831 | 0.33% | 17,608,078 |
| 2022-04-20 | 2022-04-14 | 3.714 | 6,055,507 | -709,778 | 0.42% | 22,488,252 |
| 2022-04-19 | 2022-04-13 | 3.834 | 6,765,285 | +946,451 | 0.47% | 25,937,882 |
| 2022-04-14 | 2022-04-12 | 3.608 | 5,818,834 | -312,960 | 0.41% | 20,996,912 |
| 2022-04-13 | 2022-04-11 | 3.548 | 6,131,794 | +36,581 | 0.43% | 21,757,440 |
| 2022-04-12 | 2022-04-08 | 3.593 | 6,095,213 | +630,204 | 0.43% | 21,902,567 |
| 2022-04-11 | 2022-04-07 | 3.639 | 5,465,009 | -4,973 | 0.38% | 19,884,491 |
| 2022-04-08 | 2022-04-06 | 3.699 | 5,469,982 | +42,996 | 0.38% | 20,231,553 |
| 2022-04-07 | 2022-04-04 | 3.774 | 5,426,986 | -50,384 | 0.38% | 20,480,504 |
| 2022-04-06 | 2022-04-01 | 3.744 | 5,477,370 | -176,253 | 0.38% | 20,505,939 |
| 2022-04-04 | 2022-03-31 | 3.684 | 5,653,623 | +66,511 | 0.40% | 20,825,774 |
| 2022-04-01 | 2022-03-30 | 3.684 | 5,587,112 | -319,210 | 0.39% | 20,580,773 |
| 2022-03-31 | 2022-03-29 | 3.518 | 5,906,322 | +193,211 | 0.41% | 20,779,792 |
| 2022-03-30 | 2022-03-28 | 3.368 | 5,713,111 | +299,304 | 0.40% | 19,241,056 |
| 2022-03-29 | 2022-03-25 | 3.368 | 5,413,807 | -134,869 | 0.38% | 18,233,037 |
| 2022-03-28 | 2022-03-24 | 3.488 | 5,548,676 | +180,433 | 0.39% | 19,354,661 |
| 2022-03-25 | 2022-03-23 | 3.518 | 5,368,243 | -195,635 | 0.38% | 18,886,707 |
| 2022-03-24 | 2022-03-22 | 3.548 | 5,563,878 | -259,583 | 0.39% | 19,742,304 |
| 2022-03-23 | 2022-03-21 | 3.473 | 5,823,461 | +96,701 | 0.41% | 20,225,598 |
| 2022-03-22 | 2022-03-18 | 3.473 | 5,726,760 | +464,264 | 0.40% | 19,889,744 |
| 2022-03-21 | 2022-03-17 | 3.473 | 5,262,496 | +116,998 | 0.37% | 18,277,298 |
| 2022-03-18 | 2022-03-16 | 3.308 | 5,145,498 | -199,689 | 0.36% | 17,019,952 |
| 2022-03-17 | 2022-03-15 | 3.052 | 5,345,187 | +213,499 | 0.37% | 16,314,252 |
| 2022-03-16 | 2022-03-14 | 3.293 | 5,131,688 | -11,399 | 0.36% | 16,897,116 |
| 2022-03-15 | 2022-03-11 | 3.473 | 5,143,087 | +71,754 | 0.36% | 17,862,576 |
| 2022-03-14 | 2022-03-10 | 3.563 | 5,071,333 | -5,136 | 0.36% | 18,070,855 |
| 2022-03-11 | 2022-03-09 | 3.488 | 5,076,469 | -244,760 | 0.36% | 17,707,529 |
| 2022-03-10 | 2022-03-08 | 3.503 | 5,321,229 | -123,045 | 0.37% | 18,641,296 |
| 2022-03-09 | 2022-03-07 | 3.699 | 5,444,274 | +202 | 0.38% | 20,136,469 |
| 2022-03-08 | 2022-03-04 | 3.849 | 5,444,072 | +371,272 | 0.38% | 20,954,247 |
| 2022-03-07 | 2022-03-03 | 4.075 | 5,072,800 | -30,072 | 0.36% | 20,669,276 |
| 2022-03-04 | 2022-03-02 | 3.669 | 5,102,872 | -21,949 | 0.36% | 18,720,297 |
| 2022-03-03 | 2022-03-01 | 3.714 | 5,124,821 | -48,754 | 0.36% | 19,031,976 |
| 2022-03-02 | 2022-02-28 | 3.669 | 5,173,575 | +81,808 | 0.36% | 18,979,676 |
| 2022-03-01 | 2022-02-25 | 3.639 | 5,091,767 | +275,355 | 0.36% | 18,526,446 |
| 2022-02-28 | 2022-02-24 | 3.699 | 4,816,412 | -233,453 | 0.34% | 17,814,226 |
| 2022-02-25 | 2022-02-23 | 3.774 | 5,049,865 | +224,806 | 0.35% | 19,057,315 |
| 2022-02-24 | 2022-02-22 | 3.804 | 4,825,059 | +316,591 | 0.34% | 18,354,027 |
| 2022-02-23 | 2022-02-21 | 3.939 | 4,508,468 | +189,556 | 0.32% | 17,759,818 |
| 2022-02-22 | 2022-02-18 | 3.939 | 4,318,912 | +254,736 | 0.30% | 17,013,116 |
| 2022-02-21 | 2022-02-17 | 4.014 | 4,064,176 | +334,549 | 0.28% | 16,315,185 |
| 2022-02-18 | 2022-02-16 | 4.029 | 3,729,627 | +146,324 | 0.26% | 15,028,250 |
| 2022-02-17 | 2022-02-15 | 3.999 | 3,583,303 | +181,776 | 0.25% | 14,330,898 |
| 2022-02-16 | 2022-02-14 | 4.014 | 3,401,527 | -202 | 0.24% | 13,655,054 |
| 2022-02-15 | 2022-02-11 | 4.120 | 3,401,729 | -22,614 | 0.24% | 14,013,883 |
| 2022-02-14 | 2022-02-10 | 4.165 | 3,424,343 | +105,516 | 0.24% | 14,261,502 |
| 2022-02-11 | 2022-02-09 | 4.105 | 3,318,827 | +35,915 | 0.23% | 13,622,458 |
| 2022-02-10 | 2022-02-08 | 3.999 | 3,282,912 | -49,217 | 0.23% | 13,129,528 |
| 2022-02-09 | 2022-02-07 | 3.954 | 3,332,129 | -195,542 | 0.23% | 13,176,067 |
| 2022-02-08 | 2022-02-04 | 3.834 | 3,527,671 | -3,326 | 0.25% | 13,524,975 |
| 2022-02-07 | 2022-01-31 | 3.789 | 3,530,997 | -86,464 | 0.25% | 13,378,460 |
| 2022-02-04 | 2022-01-27 | 3.864 | 3,617,461 | +61,855 | 0.25% | 13,978,006 |
| 2022-01-28 | 2022-01-26 | 3.924 | 3,555,606 | -494 | 0.25% | 13,952,832 |
| 2022-01-27 | 2022-01-25 | 3.879 | 3,556,100 | -7,981 | 0.25% | 13,794,371 |
| 2022-01-26 | 2022-01-24 | 4.029 | 3,564,081 | +27,269 | 0.25% | 14,361,195 |
| 2022-01-25 | 2022-01-21 | 3.969 | 3,536,812 | +48,553 | 0.25% | 14,038,611 |
| 2022-01-24 | 2022-01-20 | 3.909 | 3,488,259 | +67,176 | 0.24% | 13,636,104 |
| 2022-01-21 | 2022-01-19 | 3.879 | 3,421,083 | -2,844,428 | 0.24% | 13,270,630 |
| 2022-01-20 | 2022-01-18 | 3.894 | 6,265,511 | +33,255 | 0.44% | 24,398,576 |
| 2022-01-19 | 2022-01-17 | 3.909 | 6,232,256 | -81,143 | 0.44% | 24,362,781 |
| 2022-01-18 | 2022-01-14 | 3.924 | 6,313,399 | +149,649 | 0.44% | 24,774,903 |
| 2022-01-17 | 2022-01-13 | 3.894 | 6,163,750 | +1,610,891 | 0.43% | 24,002,308 |
| 2022-01-14 | 2022-01-12 | 3.969 | 4,552,859 | +13,515 | 0.32% | 18,071,590 |
| 2022-01-13 | 2022-01-11 | 3.924 | 4,539,344 | +177,584 | 0.32% | 17,813,195 |
| 2022-01-12 | 2022-01-10 | 3.804 | 4,361,760 | +293,977 | 0.31% | 16,591,686 |
| 2022-01-11 | 2022-01-07 | 3.789 | 4,067,783 | +62,520 | 0.29% | 15,412,268 |
| 2022-01-10 | 2022-01-06 | 3.744 | 4,005,263 | -16,627 | 0.28% | 14,994,729 |
| 2022-01-07 | 2022-01-05 | 3.819 | 4,021,890 | -429,126 | 0.28% | 15,359,325 |
| 2022-01-06 | 2022-01-04 | 3.849 | 4,451,016 | +92,863 | 0.31% | 17,131,972 |
| 2022-01-05 | 2022-01-03 | 3.819 | 4,358,153 | -25,738 | 0.31% | 16,643,491 |
| 2022-01-04 | 2021-12-31 | 3.759 | 4,383,891 | +622,836 | 0.31% | 16,478,132 |
| 2022-01-03 | 2021-12-29 | 3.729 | 3,761,055 | -445,622 | 0.26% | 14,023,925 |
| 2021-12-30 | 2021-12-28 | 3.744 | 4,206,677 | -263,383 | 0.29% | 15,748,774 |
| 2021-12-29 | 2021-12-24 | 3.669 | 4,470,060 | -48,038 | 0.31% | 16,398,775 |
| 2021-12-28 | 2021-12-22 | 3.654 | 4,518,098 | -292,235 | 0.32% | 16,507,076 |
| 2021-12-23 | 2021-12-21 | 3.684 | 4,810,333 | -177,607 | 0.34% | 17,719,418 |
| 2021-12-22 | 2021-12-20 | 3.654 | 4,987,940 | +410,372 | 0.35% | 18,223,665 |
| 2021-12-21 | 2021-12-17 | 3.654 | 4,577,568 | +290,582 | 0.32% | 16,724,352 |
| 2021-12-20 | 2021-12-16 | 3.729 | 4,286,986 | +122,379 | 0.30% | 15,984,975 |
| 2021-12-17 | 2021-12-15 | 3.699 | 4,164,607 | -99,766 | 0.29% | 15,403,427 |
| 2021-12-16 | 2021-12-14 | 3.714 | 4,264,373 | -100,431 | 0.30% | 15,836,542 |
| 2021-12-15 | 2021-12-13 | 3.789 | 4,364,804 | -72,497 | 0.31% | 16,537,639 |
| 2021-12-14 | 2021-12-10 | 3.834 | 4,437,301 | -64,515 | 0.31% | 17,012,467 |
| 2021-12-13 | 2021-12-09 | 3.909 | 4,501,816 | +242,764 | 0.32% | 17,598,243 |
| 2021-12-10 | 2021-12-08 | 3.774 | 4,259,052 | -25,274 | 0.30% | 16,072,924 |
| 2021-12-09 | 2021-12-07 | 3.819 | 4,284,326 | +237,443 | 0.30% | 16,361,550 |
| 2021-12-08 | 2021-12-06 | 3.759 | 4,046,883 | -50,548 | 0.28% | 15,211,389 |
| 2021-12-07 | 2021-12-03 | 3.864 | 4,097,431 | -22,614 | 0.29% | 15,832,628 |
| 2021-12-06 | 2021-12-02 | 3.699 | 4,120,045 | +64,515 | 0.29% | 15,238,608 |
| 2021-12-03 | 2021-12-01 | 3.729 | 4,055,530 | -171,597 | 0.28% | 15,121,941 |
| 2021-12-02 | 2021-11-30 | 3.759 | 4,227,127 | +192,196 | 0.30% | 15,888,889 |
| 2021-12-01 | 2021-11-29 | 3.623 | 4,034,931 | +28,599 | 0.28% | 14,620,472 |
| 2021-11-30 | 2021-11-26 | 3.639 | 4,006,332 | -53,873 | 0.28% | 14,577,080 |
| 2021-11-29 | 2021-11-25 | 3.744 | 4,060,205 | -2,520,405 | 0.28% | 15,200,418 |
| 2021-11-26 | 2021-11-24 | 3.714 | 6,580,610 | -222,811 | 0.46% | 24,438,319 |
| 2021-11-25 | 2021-11-23 | 3.714 | 6,803,421 | +160,956 | 0.48% | 25,265,769 |
| 2021-11-24 | 2021-11-22 | 3.684 | 6,642,465 | +236,113 | 0.47% | 24,468,288 |
| 2021-11-23 | 2021-11-19 | 3.714 | 6,406,352 | -14,633 | 0.45% | 23,791,180 |
| 2021-11-22 | 2021-11-18 | 3.684 | 6,420,985 | +2,889,228 | 0.45% | 23,652,441 |
| 2021-11-19 | 2021-11-17 | 3.639 | 3,531,757 | -92,450 | 0.25% | 12,850,334 |
| 2021-11-18 | 2021-11-16 | 3.714 | 3,624,207 | +547,370 | 0.25% | 13,459,167 |
| 2021-11-17 | 2021-11-15 | 3.639 | 3,076,837 | -142,333 | 0.22% | 11,195,103 |
| 2021-11-16 | 2021-11-12 | 3.623 | 3,219,170 | -87,129 | 0.23% | 11,664,582 |
| 2021-11-15 | 2021-11-11 | 3.639 | 3,306,299 | -443,614 | 0.23% | 12,030,003 |
| 2021-11-12 | 2021-11-10 | 3.548 | 3,749,913 | -144,328 | 0.26% | 13,305,813 |
| 2021-11-11 | 2021-11-09 | 3.593 | 3,894,241 | +305,284 | 0.27% | 13,993,584 |
| 2021-11-10 | 2021-11-08 | 3.503 | 3,588,957 | +498,831 | 0.25% | 12,572,811 |
| 2021-11-09 | 2021-11-05 | 3.548 | 3,090,126 | -352,971 | 0.22% | 10,964,692 |
| 2021-11-08 | 2021-11-04 | 3.639 | 3,443,097 | +516,789 | 0.24% | 12,527,743 |
| 2021-11-05 | 2021-11-03 | 3.654 | 2,926,308 | +137,677 | 0.21% | 10,691,399 |
| 2021-11-04 | 2021-11-02 | 3.684 | 2,788,631 | +187,560 | 0.20% | 10,272,245 |
| 2021-11-03 | 2021-11-01 | 3.774 | 2,601,071 | -100,871 | 0.18% | 9,815,991 |
| 2021-11-02 | 2021-10-29 | 3.834 | 2,701,942 | +105,087 | 0.19% | 10,359,157 |
| 2021-11-01 | 2021-10-28 | 3.864 | 2,596,855 | -2,708,745 | 0.18% | 10,034,346 |
| 2021-10-29 | 2021-10-27 | 4.014 | 5,305,600 | -188,890 | 0.37% | 21,298,744 |
| 2021-10-28 | 2021-10-26 | 4.150 | 5,494,490 | -106,417 | 0.39% | 22,800,517 |
| 2021-10-27 | 2021-10-25 | 4.180 | 5,600,907 | +285,996 | 0.39% | 23,410,537 |
| 2021-10-26 | 2021-10-22 | 4.150 | 5,314,911 | -594,606 | 0.37% | 22,055,317 |
| 2021-10-25 | 2021-10-21 | 4.135 | 5,909,517 | +853,333 | 0.41% | 24,433,906 |
| 2021-10-22 | 2021-10-20 | 4.255 | 5,056,184 | +174,916 | 0.35% | 21,513,820 |
| 2021-10-21 | 2021-10-19 | 4.375 | 4,881,268 | +637,173 | 0.34% | 21,356,686 |
| 2021-10-20 | 2021-10-18 | 4.300 | 4,244,095 | +1,390,074 | 0.30% | 18,249,852 |
| 2021-10-19 | 2021-10-15 | 4.360 | 2,854,021 | -372,521 | 0.20% | 12,444,097 |
| 2021-10-18 | 2021-10-12 | 4.480 | 3,226,542 | +316,584 | 0.23% | 14,456,455 |
| 2021-10-15 | 2021-10-11 | 4.586 | 2,909,958 | +220,252 | 0.20% | 13,344,269 |
| 2021-10-12 | 2021-10-08 | 4.751 | 2,689,706 | -99,101 | 0.19% | 12,779,096 |
| 2021-10-11 | 2021-10-07 | 4.751 | 2,788,807 | -39,241 | 0.20% | 13,249,936 |
| 2021-10-08 | 2021-10-06 | 4.736 | 2,828,048 | -129,031 | 0.20% | 13,393,854 |
| 2021-10-07 | 2021-10-05 | 4.691 | 2,957,079 | -53,873 | 0.21% | 13,871,574 |
| 2021-10-06 | 2021-10-04 | 4.691 | 3,010,952 | -25,808 | 0.21% | 14,124,291 |
| 2021-10-05 | 2021-09-30 | 4.601 | 3,036,760 | +464,910 | 0.21% | 13,971,406 |
| 2021-10-04 | 2021-09-29 | 4.646 | 2,571,850 | +45,893 | 0.18% | 11,948,471 |
| 2021-09-30 | 2021-09-28 | 4.871 | 2,525,957 | +3,325 | 0.18% | 12,304,931 |
| 2021-09-29 | 2021-09-27 | 4.796 | 2,522,632 | -63,850 | 0.18% | 12,099,093 |
| 2021-09-28 | 2021-09-24 | 5.112 | 2,586,482 | -196,207 | 0.18% | 13,221,983 |
| 2021-09-27 | 2021-09-23 | 5.142 | 2,782,689 | -130,527 | 0.20% | 14,308,661 |
| 2021-09-24 | 2021-09-21 | 5.037 | 2,913,216 | +156,973 | 0.20% | 14,673,230 |
| 2021-09-23 | 2021-09-20 | 4.977 | 2,756,243 | -99,766 | 0.19% | 13,716,829 |
| 2021-09-21 | 2021-09-17 | 5.292 | 2,856,009 | -237,443 | 0.20% | 15,115,080 |
| 2021-09-20 | 2021-09-16 | 5.187 | 3,093,452 | -35,916 | 0.22% | 16,046,145 |
| 2021-09-17 | 2021-09-15 | 5.187 | 3,129,368 | +252,168 | 0.22% | 16,232,446 |
| 2021-09-16 | 2021-09-14 | 5.142 | 2,877,200 | -87,794 | 0.20% | 14,794,639 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,964,994 | -254,218 | 0.21% | 15,424,395 |
| 2021-09-14 | 2021-09-10 | 5.067 | 3,219,212 | -119,573 | 0.23% | 16,311,267 |
| 2021-09-13 | 2021-09-09 | 4.992 | 3,338,785 | +413,697 | 0.23% | 16,666,130 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,925,088 | -234,436 | 0.21% | 14,952,922 |
| 2021-09-09 | 2021-09-07 | 5.202 | 3,159,524 | +343,421 | 0.22% | 16,436,373 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,816,103 | -148,116 | 0.20% | 13,972,390 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,964,219 | +109,541 | 0.21% | 14,751,851 |
| 2021-09-06 | 2021-09-02 | 4.811 | 2,854,678 | -325,903 | 0.20% | 13,734,578 |
| 2021-09-03 | 2021-09-01 | 4.811 | 3,180,581 | -540,898 | 0.22% | 15,302,580 |
| 2021-09-02 | 2021-08-31 | 4.766 | 3,721,479 | -334,617 | 0.26% | 17,737,118 |
| 2021-09-01 | 2021-08-30 | 4.766 | 4,056,096 | +373,358 | 0.28% | 19,331,952 |
| 2021-08-31 | 2021-08-27 | 4.781 | 3,682,738 | +246,755 | 0.26% | 17,607,844 |
| 2021-08-30 | 2021-08-26 | 4.826 | 3,435,983 | -438,971 | 0.24% | 16,583,044 |
| 2021-08-27 | 2021-08-25 | 4.781 | 3,874,954 | +170,268 | 0.27% | 18,526,863 |
| 2021-08-26 | 2021-08-24 | 4.285 | 3,704,686 | -488,482 | 0.26% | 15,874,662 |
| 2021-08-25 | 2021-08-23 | 4.120 | 4,193,168 | +1,354,051 | 0.29% | 17,274,324 |
| 2021-08-24 | 2021-08-20 | 3.954 | 2,839,117 | +63,704 | 0.20% | 11,226,575 |
| 2021-08-23 | 2021-08-19 | 4.210 | 2,775,413 | -241,952 | 0.19% | 11,684,063 |
| 2021-08-20 | 2021-08-18 | 4.345 | 3,017,365 | +75,822 | 0.21% | 13,110,943 |
| 2021-08-19 | 2021-08-17 | 4.270 | 2,941,543 | -344,146 | 0.21% | 12,560,351 |
| 2021-08-18 | 2021-08-16 | 4.390 | 3,285,689 | -106,224 | 0.23% | 14,425,057 |
| 2021-08-17 | 2021-08-13 | 4.465 | 3,391,913 | +108,412 | 0.24% | 15,146,399 |
| 2021-08-16 | 2021-08-12 | 4.541 | 3,283,501 | +246,755 | 0.23% | 14,909,131 |
| 2021-08-13 | 2021-08-11 | 4.360 | 3,036,746 | +65,181 | 0.21% | 13,240,814 |
| 2021-08-12 | 2021-08-10 | 4.375 | 2,971,565 | -49,391 | 0.21% | 13,001,290 |
| 2021-08-11 | 2021-08-09 | 4.345 | 3,020,956 | +176,919 | 0.21% | 13,126,546 |
| 2021-08-10 | 2021-08-06 | 4.315 | 2,844,037 | -121,050 | 0.20% | 12,272,283 |
| 2021-08-09 | 2021-08-05 | 4.270 | 2,965,087 | -156,965 | 0.21% | 12,660,883 |
| 2021-08-06 | 2021-08-04 | 4.300 | 3,122,052 | -111,738 | 0.22% | 13,425,003 |
| 2021-08-05 | 2021-08-03 | 4.420 | 3,233,790 | +37,911 | 0.23% | 14,294,447 |
| 2021-08-04 | 2021-08-02 | 4.390 | 3,195,879 | +70,501 | 0.22% | 14,030,767 |
| 2021-08-03 | 2021-07-30 | 4.315 | 3,125,378 | +59,195 | 0.22% | 13,486,296 |
| 2021-08-02 | 2021-07-29 | 4.300 | 3,066,183 | +39,241 | 0.21% | 13,184,763 |
| 2021-07-30 | 2021-07-28 | 4.330 | 3,026,942 | +1,099,423 | 0.21% | 13,107,046 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,927,519 | -33,921 | 0.14% | 8,520,287 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,961,440 | -274,732 | 0.14% | 8,876,663 |
| 2021-07-27 | 2021-07-23 | 4.661 | 2,236,172 | -492,282 | 0.16% | 10,422,577 |
| 2021-07-26 | 2021-07-22 | 4.871 | 2,728,454 | +57,199 | 0.19% | 13,291,374 |
| 2021-07-23 | 2021-07-21 | 4.766 | 2,671,255 | +248,085 | 0.19% | 12,731,596 |
| 2021-07-22 | 2021-07-20 | 4.781 | 2,423,170 | +338,240 | 0.17% | 11,585,619 |
| 2021-07-21 | 2021-07-19 | 4.736 | 2,084,930 | +25,687 | 0.15% | 9,874,390 |
| 2021-07-20 | 2021-07-16 | 4.856 | 2,059,243 | -78,450 | 0.14% | 10,000,422 |
| 2021-07-19 | 2021-07-15 | 4.962 | 2,137,693 | +109,143 | 0.15% | 10,606,388 |
| 2021-07-16 | 2021-07-14 | 4.886 | 2,028,550 | -66,031 | 0.14% | 9,912,365 |
| 2021-07-15 | 2021-07-13 | 5.037 | 2,094,581 | +11,427 | 0.15% | 10,549,945 |
| 2021-07-14 | 2021-07-12 | 4.992 | 2,083,154 | +45,227 | 0.15% | 10,398,428 |
| 2021-07-13 | 2021-07-09 | 5.022 | 2,037,927 | -35,916 | 0.14% | 10,233,951 |
| 2021-07-12 | 2021-07-08 | 5.007 | 2,073,843 | -23,279 | 0.15% | 10,383,131 |
| 2021-07-09 | 2021-07-07 | 4.736 | 2,097,122 | -26,604 | 0.15% | 9,932,132 |
| 2021-07-08 | 2021-07-06 | 4.631 | 2,123,726 | -127,035 | 0.15% | 9,834,616 |
| 2021-07-07 | 2021-07-05 | 4.631 | 2,250,761 | -354,503 | 0.16% | 10,422,894 |
| 2021-07-06 | 2021-07-02 | 4.706 | 2,605,264 | -343,195 | 0.18% | 12,260,390 |
| 2021-07-05 | 2021-06-30 | 4.856 | 2,948,459 | +306,286 | 0.21% | 14,318,774 |
| 2021-07-02 | 2021-06-29 | 4.766 | 2,642,173 | -397,120 | 0.19% | 12,592,987 |
| 2021-06-30 | 2021-06-28 | 4.962 | 3,039,293 | -17,958 | 0.21% | 15,079,771 |
| 2021-06-29 | 2021-06-25 | 5.007 | 3,057,251 | -63,185 | 0.21% | 15,306,770 |
| 2021-06-28 | 2021-06-24 | 5.007 | 3,120,436 | -13,940 | 0.22% | 15,623,119 |
| 2021-06-25 | 2021-06-23 | 4.962 | 3,134,376 | +1,437,957 | 0.22% | 15,551,535 |
| 2021-06-24 | 2021-06-22 | 4.962 | 1,696,419 | +56,226 | 0.12% | 8,416,961 |
| 2021-06-23 | 2021-06-21 | 4.962 | 1,640,193 | +230,127 | 0.11% | 8,137,989 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,410,066 | -17,292 | 0.10% | 6,996,190 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,427,358 | +30,595 | 0.10% | 7,124,907 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,396,763 | -616,893 | 0.10% | 6,930,186 |
| 2021-06-17 | 2021-06-15 | 5.561 | 2,013,656 | -718,981 | 0.14% | 11,198,313 |
| 2021-06-16 | 2021-06-11 | 5.890 | 2,732,637 | +506,200 | 0.19% | 16,095,658 |
| 2021-06-15 | 2021-06-10 | 5.827 | 2,226,437 | -691,336 | 0.16% | 12,974,550 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,917,773 | +395,419 | 0.21% | 16,774,768 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,522,354 | +290,450 | 0.18% | 14,619,978 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,231,904 | +2,554 | 0.16% | 12,866,555 |
| 2021-06-08 | 2021-06-04 | 5.765 | 2,229,350 | -90,008 | 0.16% | 12,851,832 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,319,358 | -1,288,051 | 0.17% | 13,843,048 |
| 2021-06-04 | 2021-06-02 | 5.921 | 3,607,409 | -2,791,304 | 0.26% | 21,361,224 |
| 2021-06-03 | 2021-06-01 | 5.734 | 6,398,713 | +465,359 | 0.47% | 36,687,040 |
| 2021-06-02 | 2021-05-31 | 5.640 | 5,933,354 | -368,330 | 0.43% | 33,461,216 |
| 2021-06-01 | 2021-05-28 | 5.765 | 6,301,684 | -167,248 | 0.46% | 36,328,159 |
| 2021-05-31 | 2021-05-27 | 5.796 | 6,468,932 | +3,084,602 | 0.47% | 37,494,992 |
| 2021-05-28 | 2021-05-26 | 5.593 | 3,384,330 | -126,218 | 0.25% | 18,926,917 |
| 2021-05-27 | 2021-05-25 | 5.561 | 3,510,548 | +355,478 | 0.26% | 19,522,805 |
| 2021-05-26 | 2021-05-24 | 5.655 | 3,155,070 | +734,107 | 0.23% | 17,842,477 |
| 2021-05-25 | 2021-05-21 | 5.687 | 2,420,963 | +61,012 | 0.18% | 13,766,823 |
| 2021-05-24 | 2021-05-20 | 5.593 | 2,359,951 | -88,412 | 0.17% | 13,198,062 |
| 2021-05-21 | 2021-05-18 | 5.906 | 2,448,363 | -364,123 | 0.18% | 14,459,594 |
| 2021-05-20 | 2021-05-17 | 5.906 | 2,812,486 | +780,706 | 0.21% | 16,610,040 |
| 2021-05-18 | 2021-05-14 | 5.655 | 2,031,780 | +12,129 | 0.15% | 11,490,074 |
| 2021-05-17 | 2021-05-13 | 5.765 | 2,019,651 | -64,474 | 0.15% | 11,642,952 |
| 2021-05-14 | 2021-05-12 | 6.000 | 2,084,125 | +289,174 | 0.15% | 12,504,361 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,794,951 | -471,743 | 0.13% | 10,263,238 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,266,694 | -10,699 | 0.17% | 13,244,656 |
| 2021-05-11 | 2021-05-07 | 5.702 | 2,277,393 | +333,859 | 0.17% | 12,986,087 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,943,534 | +42,770 | 0.14% | 11,173,704 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,900,764 | -824,906 | 0.14% | 11,017,140 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,725,670 | -227,892 | 0.20% | 15,841,129 |
| 2021-05-05 | 2021-05-03 | 5.655 | 2,953,562 | +1,043,069 | 0.22% | 16,702,914 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,910,493 | -337,779 | 0.14% | 10,624,604 |
| 2021-05-03 | 2021-04-29 | 5.687 | 2,248,272 | -1,360,456 | 0.16% | 12,784,814 |
| 2021-04-30 | 2021-04-28 | 5.624 | 3,608,728 | -335,899 | 0.26% | 20,294,930 |
| 2021-04-29 | 2021-04-27 | 5.671 | 3,944,627 | +1,880,476 | 0.29% | 22,369,355 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,064,151 | -261,406 | 0.15% | 11,317,447 |
| 2021-04-27 | 2021-04-23 | 5.467 | 2,325,557 | -201,668 | 0.17% | 12,714,268 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,527,225 | +791,426 | 0.18% | 13,460,518 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,735,799 | -25,534 | 0.13% | 8,973,303 |
| 2021-04-22 | 2021-04-20 | 5.279 | 1,761,333 | -250,883 | 0.13% | 9,298,445 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,012,216 | +516,837 | 0.15% | 10,622,909 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,495,379 | +373,118 | 0.11% | 7,777,290 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,122,261 | -73,087 | 0.08% | 5,713,684 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,195,348 | -687,830 | 0.09% | 5,842,355 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,883,178 | +1,486,086 | 0.14% | 9,322,178 |
| 2021-04-14 | 2021-04-12 | 4.794 | 397,092 | -561,751 | 0.03% | 1,903,494 |
| 2021-04-13 | 2021-04-09 | 5.060 | 958,843 | -524,726 | 0.07% | 4,851,645 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,483,569 | -1,207,126 | 0.11% | 7,553,184 |
| 2021-04-09 | 2021-04-07 | 5.123 | 2,690,695 | +836,881 | 0.20% | 13,783,236 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,853,814 | +863,053 | 0.14% | 8,886,414 |
| 2021-04-07 | 2021-03-31 | 4.512 | 990,761 | +477,489 | 0.07% | 4,469,926 |
| 2021-04-01 | 2021-03-30 | 4.433 | 513,272 | -73,411 | 0.04% | 2,275,480 |
| 2021-03-31 | 2021-03-29 | 4.621 | 586,683 | +215,125 | 0.04% | 2,711,218 |
| 2021-03-30 | 2021-03-26 | 4.449 | 371,558 | -1,034,771 | 0.03% | 1,653,042 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,406,329 | -74,048 | 0.10% | 6,366,837 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,480,377 | +12,767 | 0.11% | 6,261,452 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,467,610 | -235,553 | 0.11% | 7,081,094 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,703,163 | -39,514 | 0.12% | 8,591,145 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,742,677 | -326,199 | 0.13% | 9,008,859 |
| 2021-03-22 | 2021-03-18 | 5.248 | 2,068,876 | +312,793 | 0.15% | 10,857,210 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,756,083 | +62,559 | 0.13% | 8,858,085 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,693,524 | -194,698 | 0.12% | 8,515,994 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,888,222 | -460,253 | 0.14% | 9,228,829 |
| 2021-03-16 | 2021-03-12 | 4.950 | 2,348,475 | +280,237 | 0.17% | 11,625,509 |
| 2021-03-15 | 2021-03-11 | 5.029 | 2,068,238 | +1,410,546 | 0.15% | 10,400,267 |
| 2021-03-12 | 2021-03-10 | 4.715 | 657,692 | -626,225 | 0.05% | 3,101,187 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,283,917 | -582,178 | 0.09% | 5,953,435 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,866,095 | -573,642 | 0.14% | 8,565,255 |
| 2021-03-09 | 2021-03-05 | 4.684 | 2,439,737 | -32,602 | 0.18% | 11,427,551 |
| 2021-03-08 | 2021-03-04 | 4.747 | 2,472,339 | -8,976 | 0.18% | 11,735,176 |
| 2021-03-05 | 2021-03-03 | 4.919 | 2,481,315 | +1,002,697 | 0.18% | 12,205,357 |
| 2021-03-04 | 2021-03-02 | 4.512 | 1,478,618 | -387,396 | 0.11% | 6,670,946 |
| 2021-03-03 | 2021-03-01 | 4.496 | 1,866,014 | +573,880 | 0.14% | 8,389,494 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,292,134 | -338,895 | 0.09% | 5,647,428 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,631,029 | +207,465 | 0.12% | 7,460,767 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,423,564 | -440,304 | 0.10% | 6,244,159 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,863,868 | -339,890 | 0.14% | 8,379,845 |
| 2021-02-24 | 2021-02-22 | 4.574 | 2,203,758 | -802,762 | 0.16% | 10,080,584 |
| 2021-02-23 | 2021-02-19 | 4.653 | 3,006,520 | +763,405 | 0.22% | 13,988,125 |
| 2021-02-22 | 2021-02-18 | 4.527 | 2,243,115 | -345,700 | 0.16% | 10,155,197 |
| 2021-02-19 | 2021-02-17 | 4.653 | 2,588,815 | -17,286 | 0.19% | 12,044,712 |
| 2021-02-18 | 2021-02-16 | 4.621 | 2,606,101 | +422,641 | 0.19% | 12,043,486 |
| 2021-02-17 | 2021-02-11 | 4.449 | 2,183,460 | -69,580 | 0.16% | 9,714,099 |
| 2021-02-16 | 2021-02-09 | 4.371 | 2,253,040 | +197,549 | 0.16% | 9,847,184 |
| 2021-02-10 | 2021-02-08 | 4.183 | 2,055,491 | +52,345 | 0.15% | 8,597,373 |
| 2021-02-09 | 2021-02-05 | 4.245 | 2,003,146 | -251,511 | 0.15% | 8,503,953 |
| 2021-02-08 | 2021-02-04 | 4.151 | 2,254,657 | +584,093 | 0.16% | 9,359,773 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,670,564 | -62,559 | 0.12% | 7,275,232 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,733,123 | +102,137 | 0.13% | 7,520,524 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,630,986 | -14,157 | 0.12% | 6,821,823 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,645,143 | +1,017,162 | 0.12% | 6,726,407 |
| 2021-02-01 | 2021-01-28 | 4.245 | 627,981 | -305,771 | 0.05% | 2,665,967 |
| 2021-01-29 | 2021-01-27 | 4.449 | 933,752 | +344,711 | 0.07% | 4,154,214 |
| 2021-01-28 | 2021-01-26 | 4.402 | 589,041 | -34,471 | 0.04% | 2,592,930 |
| 2021-01-27 | 2021-01-25 | 4.449 | 623,512 | -288,986 | 0.05% | 2,773,972 |
| 2021-01-26 | 2021-01-22 | 4.574 | 912,498 | +140,437 | 0.07% | 4,174,012 |
| 2021-01-25 | 2021-01-21 | 4.778 | 772,061 | -434,349 | 0.06% | 3,688,845 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,206,410 | -567,722 | 0.09% | 5,575,142 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,774,132 | -248,241 | 0.13% | 8,198,736 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,022,373 | +1,029,664 | 0.15% | 9,250,880 |
| 2021-01-19 | 2021-01-15 | 4.230 | 992,709 | -451,316 | 0.07% | 4,198,795 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,444,025 | -191,562 | 0.11% | 6,469,634 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,635,587 | -60,346 | 0.12% | 7,507,239 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,695,933 | +716,426 | 0.12% | 7,624,819 |
| 2021-01-13 | 2021-01-11 | 4.465 | 979,507 | -154,480 | 0.07% | 4,373,120 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,133,987 | +54,617 | 0.08% | 5,258,220 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,079,370 | -1,508,788 | 0.08% | 4,988,056 |
| 2021-01-08 | 2021-01-06 | 4.637 | 2,588,158 | -529,655 | 0.19% | 12,001,111 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,117,813 | +1,289,799 | 0.23% | 15,092,024 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,828,014 | +543,576 | 0.13% | 8,190,011 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,284,438 | +694,658 | 0.09% | 5,674,155 |
| 2021-01-04 | 2020-12-29 | 4.449 | 589,780 | -317,263 | 0.04% | 2,623,900 |
| 2020-12-30 | 2020-12-28 | 4.465 | 907,043 | -328,114 | 0.07% | 4,049,596 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,235,157 | +141,076 | 0.09% | 5,243,610 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,094,081 | +101,499 | 0.08% | 4,610,422 |
| 2020-12-23 | 2020-12-21 | 4.308 | 992,582 | +32,524 | 0.07% | 4,276,003 |
| 2020-12-22 | 2020-12-18 | 4.355 | 960,058 | -49,792 | 0.07% | 4,181,010 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,009,850 | -107,882 | 0.07% | 4,413,672 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,117,732 | +202,045 | 0.08% | 4,780,125 |
| 2020-12-17 | 2020-12-15 | 4.324 | 915,687 | -43,408 | 0.07% | 3,959,087 |
| 2020-12-16 | 2020-12-14 | 4.198 | 959,095 | -15,959 | 0.07% | 4,026,571 |
| 2020-12-15 | 2020-12-11 | 4.120 | 975,054 | -291,698 | 0.07% | 4,017,199 |
| 2020-12-14 | 2020-12-10 | 4.324 | 1,266,752 | -2,762,436 | 0.09% | 5,476,961 |
| 2020-12-11 | 2020-12-09 | 4.245 | 4,029,188 | +358,755 | 0.29% | 17,105,106 |
| 2020-12-10 | 2020-12-08 | 4.433 | 3,670,433 | +450,926 | 0.27% | 16,272,066 |
| 2020-12-09 | 2020-12-07 | 4.339 | 3,219,507 | +193,421 | 0.24% | 13,970,376 |
| 2020-12-08 | 2020-12-04 | 4.543 | 3,026,086 | +1,709,511 | 0.22% | 13,747,326 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,316,575 | +381,220 | 0.10% | 5,877,998 |
| 2020-12-04 | 2020-12-02 | 4.480 | 935,355 | +156,911 | 0.07% | 4,190,651 |
| 2020-12-03 | 2020-12-01 | 4.480 | 778,444 | +46,600 | 0.06% | 3,487,646 |
| 2020-12-02 | 2020-11-30 | 4.308 | 731,844 | -45,324 | 0.05% | 3,152,755 |
| 2020-12-01 | 2020-11-27 | 4.637 | 777,168 | +101,498 | 0.06% | 3,603,675 |
| 2020-11-30 | 2020-11-26 | 4.543 | 675,670 | +6,383 | 0.05% | 3,069,528 |
| 2020-11-27 | 2020-11-25 | 4.574 | 669,287 | -46,599 | 0.05% | 3,061,500 |
| 2020-11-26 | 2020-11-24 | 4.747 | 715,886 | -1,384,175 | 0.05% | 3,398,016 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,100,061 | -33,833 | 0.15% | 9,704,941 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,133,894 | +1,518,225 | 0.16% | 9,794,436 |
| 2020-11-23 | 2020-11-19 | 4.449 | 615,669 | -1,509,208 | 0.04% | 2,739,079 |
| 2020-11-20 | 2020-11-18 | 4.386 | 2,124,877 | +1,270,249 | 0.16% | 9,320,319 |
| 2020-11-19 | 2020-11-17 | 4.480 | 854,628 | +79,156 | 0.06% | 3,828,971 |
| 2020-11-18 | 2020-11-16 | 4.026 | 775,472 | -1,706,957 | 0.06% | 3,122,038 |
| 2020-11-17 | 2020-11-13 | 3.916 | 2,482,429 | -341,838 | 0.18% | 9,722,004 |
| 2020-11-16 | 2020-11-12 | 3.854 | 2,824,267 | +1,435,676 | 0.21% | 10,883,781 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,388,591 | -718,139 | 0.10% | 5,459,929 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,106,730 | -23,625 | 0.15% | 8,514,664 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,130,355 | +1,126,055 | 0.16% | 9,144,111 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,004,300 | +78,396 | 0.07% | 4,074,761 |
| 2020-11-09 | 2020-11-05 | 4.042 | 925,904 | +157,035 | 0.07% | 3,742,180 |
| 2020-11-06 | 2020-11-04 | 3.822 | 768,869 | -225,780 | 0.06% | 2,938,875 |
| 2020-11-05 | 2020-11-03 | 3.901 | 994,649 | -1,135,841 | 0.07% | 3,879,789 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,130,490 | -252,389 | 0.16% | 7,943,198 |
| 2020-11-03 | 2020-10-30 | 3.587 | 2,382,879 | -2,859,571 | 0.17% | 8,548,234 |
| 2020-11-02 | 2020-10-29 | 3.431 | 5,242,450 | +353,648 | 0.38% | 17,985,287 |
| 2020-10-30 | 2020-10-28 | 3.384 | 4,888,802 | +122,564 | 0.36% | 16,542,272 |
| 2020-10-29 | 2020-10-27 | 3.399 | 4,766,238 | +119,372 | 0.35% | 16,202,216 |
| 2020-10-28 | 2020-10-23 | 3.509 | 4,646,866 | -10,904 | 0.34% | 16,305,988 |
| 2020-10-27 | 2020-10-22 | 3.525 | 4,657,770 | +159,267 | 0.34% | 16,417,216 |
| 2020-10-23 | 2020-10-21 | 3.478 | 4,498,503 | +2,833,159 | 0.33% | 15,644,437 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,665,344 | -3,986,912 | 0.12% | 5,843,741 |
| 2020-10-21 | 2020-10-19 | 3.446 | 5,652,256 | -825,779 | 0.41% | 19,479,754 |
| 2020-10-20 | 2020-10-16 | 3.556 | 6,478,035 | -13,390 | 0.47% | 23,036,055 |
| 2020-10-19 | 2020-10-15 | 3.525 | 6,491,425 | +241,655 | 0.47% | 22,880,289 |
| 2020-10-16 | 2020-10-14 | 3.305 | 6,249,770 | +107,881 | 0.46% | 20,657,865 |
| 2020-10-15 | 2020-10-12 | 3.274 | 6,141,889 | +44,153 | 0.45% | 20,108,849 |
| 2020-10-14 | 2020-10-09 | 3.133 | 6,097,736 | -966,723 | 0.45% | 19,104,583 |
| 2020-10-12 | 2020-10-08 | 3.274 | 7,064,459 | +809,081 | 0.52% | 23,129,388 |
| 2020-10-09 | 2020-10-07 | 3.211 | 6,255,378 | +448,749 | 0.46% | 20,088,447 |
| 2020-10-08 | 2020-10-06 | 3.102 | 5,806,629 | +657,503 | 0.42% | 18,010,602 |
| 2020-10-07 | 2020-10-05 | 3.008 | 5,149,126 | -365,776 | 0.38% | 15,487,228 |
| 2020-10-06 | 2020-09-30 | 2.898 | 5,514,902 | +238,112 | 0.40% | 15,982,639 |
| 2020-10-05 | 2020-09-29 | 2.914 | 5,276,790 | +267,366 | 0.39% | 15,375,233 |
| 2020-09-30 | 2020-09-28 | 3.008 | 5,009,424 | +2,796,412 | 0.37% | 15,067,041 |
| 2020-09-29 | 2020-09-25 | 2.976 | 2,213,012 | -3,356,776 | 0.16% | 6,586,828 |
| 2020-09-28 | 2020-09-24 | 2.961 | 5,569,788 | +4,105,157 | 0.41% | 16,490,713 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,464,631 | -301,941 | 0.11% | 4,542,892 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,766,572 | -3,366,717 | 0.13% | 5,562,453 |
| 2020-09-23 | 2020-09-21 | 3.117 | 5,133,289 | +155,758 | 0.37% | 16,002,497 |
| 2020-09-22 | 2020-09-18 | 2.929 | 4,977,531 | +77,879 | 0.36% | 14,581,243 |
| 2020-09-21 | 2020-09-17 | 2.945 | 4,899,652 | +104,690 | 0.36% | 14,429,857 |
| 2020-09-18 | 2020-09-16 | 2.961 | 4,794,962 | -83,624 | 0.35% | 14,196,652 |
| 2020-09-17 | 2020-09-15 | 2.961 | 4,878,586 | +153,843 | 0.36% | 14,444,241 |
| 2020-09-16 | 2020-09-14 | 2.961 | 4,724,743 | -1,543,108 | 0.35% | 13,988,751 |
| 2020-09-15 | 2020-09-11 | 2.961 | 6,267,851 | -647,082 | 0.46% | 18,557,498 |
| 2020-09-14 | 2020-09-10 | 3.008 | 6,914,933 | +2,232,321 | 0.51% | 20,798,315 |
| 2020-09-11 | 2020-09-09 | 2.961 | 4,682,612 | +141,715 | 0.34% | 13,864,012 |
| 2020-09-10 | 2020-09-08 | 2.914 | 4,540,897 | -333,859 | 0.33% | 13,231,027 |
| 2020-09-09 | 2020-09-07 | 2.961 | 4,874,756 | +73,653 | 0.36% | 14,432,901 |
| 2020-09-08 | 2020-09-04 | 2.914 | 4,801,103 | -1,513,778 | 0.35% | 13,989,201 |
| 2020-09-07 | 2020-09-03 | 2.961 | 6,314,881 | -2,385,526 | 0.46% | 18,696,742 |
| 2020-09-04 | 2020-09-02 | 3.274 | 8,700,407 | -800,912 | 0.64% | 28,485,563 |
| 2020-09-03 | 2020-09-01 | 3.008 | 9,501,319 | +2,193,381 | 0.69% | 28,577,490 |
| 2020-09-02 | 2020-08-31 | 2.882 | 7,307,938 | +2,612,559 | 0.53% | 21,064,523 |
| 2020-09-01 | 2020-08-28 | 2.726 | 4,695,379 | -536,217 | 0.34% | 12,798,494 |
| 2020-08-31 | 2020-08-27 | 2.741 | 5,231,596 | +3,684,574 | 0.38% | 14,342,049 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,547,022 | -4,099,120 | 0.11% | 4,119,878 |
| 2020-08-27 | 2020-08-25 | 2.600 | 5,646,142 | +229,169 | 0.41% | 14,682,460 |
| 2020-08-26 | 2020-08-24 | 2.600 | 5,416,973 | +105,328 | 0.40% | 14,086,520 |
| 2020-08-25 | 2020-08-21 | 2.585 | 5,311,645 | -22,981 | 0.39% | 13,729,412 |
| 2020-08-24 | 2020-08-20 | 2.569 | 5,334,626 | -148,098 | 0.39% | 13,705,244 |
| 2020-08-21 | 2020-08-19 | 2.600 | 5,482,724 | -851,308 | 0.40% | 14,257,501 |
| 2020-08-20 | 2020-08-18 | 2.585 | 6,334,032 | +261,725 | 0.46% | 16,372,053 |
| 2020-08-19 | 2020-08-17 | 2.600 | 6,072,307 | -182,569 | 0.44% | 15,790,677 |
| 2020-08-18 | 2020-08-14 | 2.538 | 6,254,876 | +388,119 | 0.46% | 15,873,499 |
| 2020-08-17 | 2020-08-13 | 2.553 | 5,866,757 | +164,057 | 0.43% | 14,980,443 |
| 2020-08-14 | 2020-08-12 | 2.553 | 5,702,700 | +443,017 | 0.42% | 14,561,532 |
| 2020-08-13 | 2020-08-11 | 2.553 | 5,259,683 | +3,329,556 | 0.38% | 13,430,313 |
| 2020-08-12 | 2020-08-10 | 2.569 | 1,930,127 | -3,496,284 | 0.14% | 4,958,710 |
| 2020-08-11 | 2020-08-07 | 2.522 | 5,426,411 | +3,837,093 | 0.40% | 13,686,031 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,589,318 | -3,863,531 | 0.12% | 4,058,237 |
| 2020-08-07 | 2020-08-05 | 2.569 | 5,452,849 | +3,764,343 | 0.40% | 14,008,972 |
| 2020-08-06 | 2020-08-04 | 2.585 | 1,688,506 | -2,262,553 | 0.12% | 4,364,410 |
| 2020-08-05 | 2020-08-03 | 2.538 | 3,951,059 | +22,342 | 0.29% | 10,026,918 |
| 2020-08-04 | 2020-07-31 | 2.538 | 3,928,717 | +1,159,888 | 0.29% | 9,970,219 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,768,829 | +44,685 | 0.20% | 6,896,555 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,724,144 | +8,298 | 0.20% | 6,998,627 |
| 2020-07-30 | 2020-07-28 | 2.569 | 2,715,846 | -7,660 | 0.20% | 6,977,309 |
| 2020-07-29 | 2020-07-27 | 2.553 | 2,723,506 | +167,249 | 0.20% | 6,954,324 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,556,257 | -195,975 | 0.19% | 6,527,262 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,752,232 | -234,275 | 0.20% | 7,243,247 |
| 2020-07-24 | 2020-07-22 | 2.647 | 2,986,507 | -26,173 | 0.22% | 7,906,590 |
| 2020-07-23 | 2020-07-21 | 2.694 | 3,012,680 | +49,792 | 0.22% | 8,117,465 |
| 2020-07-22 | 2020-07-20 | 2.694 | 2,962,888 | -3,322 | 0.22% | 7,983,303 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,966,210 | -1,049,593 | 0.22% | 7,759,921 |
| 2020-07-20 | 2020-07-16 | 2.663 | 4,015,803 | +1,043,978 | 0.29% | 10,694,495 |
| 2020-07-17 | 2020-07-15 | 2.710 | 2,971,825 | -367,053 | 0.22% | 8,053,938 |
| 2020-07-16 | 2020-07-14 | 2.804 | 3,338,878 | -360,058 | 0.24% | 9,362,515 |
| 2020-07-15 | 2020-07-13 | 2.867 | 3,698,936 | -3,699,207 | 0.27% | 10,603,930 |
| 2020-07-14 | 2020-07-10 | 2.757 | 7,398,143 | -740,034 | 0.54% | 20,397,378 |
| 2020-07-13 | 2020-07-09 | 2.820 | 8,138,177 | +4,624,230 | 0.59% | 22,947,670 |
| 2020-07-10 | 2020-07-08 | 2.835 | 3,513,947 | -871,467 | 0.26% | 9,963,519 |
| 2020-07-09 | 2020-07-07 | 2.773 | 4,385,414 | +289,174 | 0.32% | 12,159,699 |
| 2020-07-08 | 2020-07-06 | 2.882 | 4,096,240 | +233,307 | 0.30% | 11,807,071 |
| 2020-07-07 | 2020-07-03 | 2.679 | 3,862,933 | +98,945 | 0.28% | 10,347,900 |
| 2020-07-06 | 2020-07-02 | 2.600 | 3,763,988 | +49,153 | 0.27% | 9,788,030 |
| 2020-07-03 | 2020-06-30 | 2.459 | 3,714,835 | -321,091 | 0.27% | 9,136,464 |
| 2020-07-02 | 2020-06-29 | 2.428 | 4,035,926 | +501,905 | 0.29% | 9,799,724 |
| 2020-06-30 | 2020-06-26 | 2.491 | 3,534,021 | +220,232 | 0.26% | 8,802,483 |
| 2020-06-29 | 2020-06-24 | 2.506 | 3,313,789 | -303,856 | 0.24% | 8,305,844 |
| 2020-06-26 | 2020-06-23 | 2.600 | 3,617,645 | +776,237 | 0.26% | 9,407,473 |
| 2020-06-24 | 2020-06-22 | 2.694 | 2,841,408 | -501,745 | 0.21% | 7,655,984 |
| 2020-06-23 | 2020-06-19 | 2.757 | 3,343,153 | +1,190,848 | 0.24% | 9,217,388 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,152,305 | +44,286 | 0.16% | 5,799,242 |
| 2020-06-19 | 2020-06-17 | 2.679 | 2,108,019 | -519,892 | 0.15% | 5,646,893 |
| 2020-06-18 | 2020-06-16 | 2.679 | 2,627,911 | -531,551 | 0.19% | 7,039,563 |
| 2020-06-17 | 2020-06-15 | 2.663 | 3,159,462 | -1,494,401 | 0.23% | 8,413,971 |
| 2020-06-16 | 2020-06-12 | 2.632 | 4,653,863 | -1,029,154 | 0.34% | 12,247,906 |
| 2020-06-15 | 2020-06-11 | 2.663 | 5,683,017 | +136,124 | 0.42% | 15,134,456 |
| 2020-06-12 | 2020-06-10 | 2.741 | 5,546,893 | -752,106 | 0.41% | 15,206,413 |
| 2020-06-11 | 2020-06-09 | 2.773 | 6,298,999 | -4,350,861 | 0.46% | 17,465,610 |
| 2020-06-10 | 2020-06-08 | 2.679 | 10,649,860 | -5,914,363 | 0.78% | 28,528,502 |
| 2020-06-09 | 2020-06-05 | 2.663 | 16,564,223 | +895,163 | 1.21% | 44,112,223 |
| 2020-06-08 | 2020-06-04 | 2.538 | 15,669,060 | -3,686,053 | 1.14% | 39,764,627 |
| 2020-06-05 | 2020-06-03 | 2.980 | 19,355,113 | +70,858 | 1.41% | 57,676,501 |
| 2020-06-04 | 2020-06-02 | 2.895 | 19,284,255 | +819,421 | 1.41% | 55,832,812 |
| 2020-06-03 | 2020-06-01 | 2.929 | 18,464,834 | +864,079 | 1.46% | 54,085,648 |
| 2020-06-02 | 2020-05-29 | 2.709 | 17,600,755 | +8,303,927 | 1.39% | 47,680,610 |
| 2020-06-01 | 2020-05-28 | 2.624 | 9,296,828 | +860,536 | 0.73% | 24,398,157 |
| 2020-05-29 | 2020-05-27 | 2.692 | 8,436,292 | -680,987 | 0.67% | 22,711,157 |
| 2020-05-28 | 2020-05-26 | 2.726 | 9,117,279 | +108,675 | 0.72% | 24,853,162 |
| 2020-05-27 | 2020-05-25 | 2.726 | 9,008,604 | -5,633,942 | 0.71% | 24,556,920 |
| 2020-05-26 | 2020-05-22 | 2.743 | 14,642,546 | -438,832 | 1.16% | 40,162,629 |
| 2020-05-25 | 2020-05-21 | 2.844 | 15,081,378 | -424,066 | 1.19% | 42,898,374 |
| 2020-05-22 | 2020-05-20 | 2.861 | 15,505,444 | -323,318 | 1.22% | 44,367,140 |
| 2020-05-21 | 2020-05-19 | 2.861 | 15,828,762 | +837,501 | 1.25% | 45,292,280 |
| 2020-05-20 | 2020-05-18 | 2.794 | 14,991,261 | +7,940,887 | 1.18% | 41,880,575 |
| 2020-05-19 | 2020-05-15 | 2.828 | 7,050,374 | -522,611 | 0.56% | 19,935,134 |
| 2020-05-18 | 2020-05-14 | 2.861 | 7,572,985 | -1,175,006 | 0.60% | 21,669,272 |
| 2020-05-15 | 2020-05-13 | 2.963 | 8,747,991 | -3,910,171 | 0.69% | 25,920,114 |
| 2020-05-14 | 2020-05-12 | 3.014 | 12,658,162 | +274,649 | 1.00% | 38,148,826 |
| 2020-05-13 | 2020-05-11 | 2.980 | 12,383,513 | -992,245 | 0.98% | 36,901,758 |
| 2020-05-12 | 2020-05-08 | 2.963 | 13,375,758 | -1,423,398 | 1.06% | 39,632,090 |
| 2020-05-11 | 2020-05-07 | 2.963 | 14,799,156 | -282,317 | 1.17% | 43,849,589 |
| 2020-05-08 | 2020-05-06 | 3.014 | 15,081,473 | +8,794,358 | 1.19% | 45,452,135 |
| 2020-05-07 | 2020-05-05 | 2.946 | 6,287,115 | -15,947 | 0.50% | 18,522,141 |
| 2020-05-06 | 2020-05-04 | 2.963 | 6,303,062 | -8,859 | 0.50% | 18,675,840 |
| 2020-05-05 | 2020-04-29 | 3.200 | 6,311,921 | +216,144 | 0.50% | 20,198,257 |
| 2020-05-04 | 2020-04-28 | 3.166 | 6,095,777 | -698,488 | 0.48% | 19,300,173 |
| 2020-04-29 | 2020-04-27 | 3.065 | 6,794,265 | +333,701 | 0.54% | 20,821,479 |
| 2020-04-28 | 2020-04-24 | 2.980 | 6,460,564 | +93,909 | 0.51% | 19,251,901 |
| 2020-04-27 | 2020-04-23 | 3.048 | 6,366,655 | -105,131 | 0.50% | 19,403,244 |
| 2020-04-24 | 2020-04-22 | 3.098 | 6,471,786 | +262,827 | 0.51% | 20,052,373 |
| 2020-04-23 | 2020-04-21 | 3.014 | 6,208,959 | -159,468 | 0.49% | 18,712,393 |
| 2020-04-22 | 2020-04-20 | 3.081 | 6,368,427 | -699,887 | 0.50% | 19,624,296 |
| 2020-04-21 | 2020-04-17 | 3.098 | 7,068,314 | -262,014 | 0.56% | 21,900,672 |
| 2020-04-20 | 2020-04-16 | 3.081 | 7,330,328 | +125,803 | 0.58% | 22,588,392 |
| 2020-04-17 | 2020-04-15 | 3.115 | 7,204,525 | -1,809 | 0.57% | 22,444,695 |
| 2020-04-16 | 2020-04-14 | 3.149 | 7,206,334 | -53,747 | 0.57% | 22,694,356 |
| 2020-04-15 | 2020-04-09 | 3.166 | 7,260,081 | -813,877 | 0.57% | 22,986,540 |
| 2020-04-14 | 2020-04-08 | 3.149 | 8,073,958 | +485,545 | 0.64% | 25,426,698 |
| 2020-04-09 | 2020-04-07 | 3.149 | 7,588,413 | +1,271,018 | 0.60% | 23,897,608 |
| 2020-04-08 | 2020-04-06 | 2.980 | 6,317,395 | -79,358 | 0.50% | 18,825,271 |
| 2020-04-07 | 2020-04-03 | 2.946 | 6,396,753 | -199,432 | 0.50% | 18,845,140 |
| 2020-04-06 | 2020-04-02 | 2.980 | 6,596,185 | -510,888 | 0.52% | 19,656,040 |
| 2020-04-02 | 2020-03-31 | 3.234 | 7,107,073 | +54,928 | 0.56% | 22,983,421 |
| 2020-04-01 | 2020-03-30 | 3.048 | 7,052,145 | +11,370 | 0.56% | 21,492,368 |
| 2020-03-31 | 2020-03-27 | 3.031 | 7,040,775 | -99,747 | 0.56% | 21,338,507 |
| 2020-03-30 | 2020-03-26 | 2.997 | 7,140,522 | +205,429 | 0.56% | 21,399,014 |
| 2020-03-27 | 2020-03-25 | 3.031 | 6,935,093 | -12,994 | 0.55% | 21,018,216 |
| 2020-03-26 | 2020-03-24 | 2.861 | 6,948,087 | +396,732 | 0.55% | 19,881,195 |
| 2020-03-25 | 2020-03-23 | 2.794 | 6,551,355 | +11,221 | 0.52% | 18,302,297 |
| 2020-03-24 | 2020-03-20 | 2.946 | 6,540,134 | +134,469 | 0.52% | 19,267,547 |
| 2020-03-23 | 2020-03-19 | 2.895 | 6,405,665 | -241,904 | 0.51% | 18,546,026 |
| 2020-03-20 | 2020-03-18 | 3.031 | 6,647,569 | -37,268 | 0.52% | 20,146,816 |
| 2020-03-19 | 2020-03-17 | 3.200 | 6,684,837 | +483,187 | 0.53% | 21,391,594 |
| 2020-03-18 | 2020-03-16 | 3.166 | 6,201,650 | -575,448 | 0.49% | 19,635,383 |
| 2020-03-17 | 2020-03-13 | 3.285 | 6,777,098 | -19,008 | 0.53% | 22,260,557 |
| 2020-03-16 | 2020-03-12 | 3.335 | 6,796,106 | +388,134 | 0.54% | 22,668,193 |
| 2020-03-13 | 2020-03-11 | 3.471 | 6,407,972 | -188,329 | 0.51% | 22,241,547 |
| 2020-03-12 | 2020-03-10 | 3.471 | 6,596,301 | +463,239 | 0.52% | 22,895,222 |
| 2020-03-11 | 2020-03-09 | 3.471 | 6,133,062 | +35,438 | 0.48% | 21,287,357 |
| 2020-03-10 | 2020-03-06 | 3.657 | 6,097,624 | -402,214 | 0.48% | 22,300,003 |
| 2020-03-09 | 2020-03-05 | 3.810 | 6,499,838 | -243,927 | 0.51% | 24,761,422 |
| 2020-03-06 | 2020-03-04 | 3.725 | 6,743,765 | -341,837 | 0.53% | 25,119,769 |
| 2020-03-05 | 2020-03-03 | 3.708 | 7,085,602 | +11,165 | 0.56% | 26,273,105 |
| 2020-03-04 | 2020-03-02 | 3.843 | 7,074,437 | +72,722 | 0.56% | 27,189,941 |
| 2020-03-03 | 2020-02-28 | 3.725 | 7,001,715 | +235,282 | 0.55% | 26,080,604 |
| 2020-03-02 | 2020-02-27 | 3.793 | 6,766,433 | -281,792 | 0.53% | 25,662,463 |
| 2020-02-28 | 2020-02-26 | 3.776 | 7,048,225 | -327,506 | 0.56% | 26,611,855 |
| 2020-02-27 | 2020-02-25 | 3.793 | 7,375,731 | +763,063 | 0.58% | 27,973,294 |
| 2020-02-26 | 2020-02-24 | 3.911 | 6,612,668 | +189,830 | 0.52% | 25,863,019 |
| 2020-02-25 | 2020-02-21 | 4.080 | 6,422,838 | -843,073 | 0.51% | 26,208,040 |
| 2020-02-24 | 2020-02-20 | 4.064 | 7,265,911 | +1,151,378 | 0.57% | 29,525,132 |
| 2020-02-21 | 2020-02-19 | 4.148 | 6,114,533 | +592,393 | 0.48% | 25,364,126 |
| 2020-02-20 | 2020-02-18 | 4.165 | 5,522,140 | -113,399 | 0.44% | 23,000,276 |
| 2020-02-19 | 2020-02-17 | 4.250 | 5,635,539 | +249,326 | 0.44% | 23,949,680 |
| 2020-02-18 | 2020-02-14 | 4.165 | 5,386,213 | -43,551 | 0.43% | 22,434,126 |
| 2020-02-17 | 2020-02-13 | 4.182 | 5,429,764 | -126,098 | 0.43% | 22,707,454 |
| 2020-02-14 | 2020-02-12 | 4.216 | 5,555,862 | +44,888 | 0.44% | 23,422,936 |
| 2020-02-13 | 2020-02-11 | 4.199 | 5,510,974 | +262,531 | 0.44% | 23,140,384 |
| 2020-02-12 | 2020-02-10 | 4.250 | 5,248,443 | -458,439 | 0.41% | 22,304,615 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,706,882 | +298,855 | 0.45% | 24,252,870 |
| 2020-02-10 | 2020-02-06 | 4.436 | 5,408,027 | -655,886 | 0.43% | 23,990,023 |
| 2020-02-07 | 2020-02-05 | 4.080 | 6,063,913 | +674,490 | 0.48% | 24,743,466 |
| 2020-02-06 | 2020-02-04 | 4.047 | 5,389,423 | -181,818 | 0.43% | 21,808,746 |
| 2020-02-05 | 2020-02-03 | 3.996 | 5,571,241 | +281,136 | 0.44% | 22,261,503 |
| 2020-02-04 | 2020-01-31 | 4.064 | 5,290,105 | +43,706 | 0.42% | 21,496,416 |
| 2020-02-03 | 2020-01-30 | 4.114 | 5,246,399 | +135,252 | 0.41% | 21,585,301 |
| 2020-01-31 | 2020-01-29 | 4.233 | 5,111,147 | +31,303 | 0.40% | 21,634,602 |
| 2020-01-30 | 2020-01-24 | 4.555 | 5,079,844 | -42,524 | 0.40% | 23,136,261 |
| 2020-01-29 | 2020-01-22 | 4.571 | 5,122,368 | -37,280 | 0.40% | 23,416,666 |
| 2020-01-23 | 2020-01-21 | 4.487 | 5,159,648 | -554,228 | 0.41% | 23,150,292 |
| 2020-01-22 | 2020-01-20 | 4.775 | 5,713,876 | -961,532 | 0.45% | 27,281,638 |
| 2020-01-21 | 2020-01-17 | 4.995 | 6,675,408 | +2,200,560 | 0.53% | 33,341,901 |
| 2020-01-20 | 2020-01-16 | 4.673 | 4,474,848 | +14,530 | 0.35% | 20,911,149 |
| 2020-01-17 | 2020-01-15 | 4.656 | 4,460,318 | -188,770 | 0.35% | 20,767,731 |
| 2020-01-16 | 2020-01-14 | 4.741 | 4,649,088 | +316,683 | 0.37% | 22,040,240 |
| 2020-01-15 | 2020-01-13 | 4.741 | 4,332,405 | -191,778 | 0.34% | 20,538,920 |
| 2020-01-14 | 2020-01-10 | 4.487 | 4,524,183 | +54,500 | 0.36% | 20,299,090 |
| 2020-01-13 | 2020-01-09 | 4.470 | 4,469,683 | +125,802 | 0.35% | 19,978,882 |
| 2020-01-10 | 2020-01-08 | 4.351 | 4,343,881 | +199,040 | 0.34% | 18,901,731 |
| 2020-01-09 | 2020-01-07 | 4.453 | 4,144,841 | +382,132 | 0.33% | 18,456,704 |
| 2020-01-08 | 2020-01-06 | 4.419 | 3,762,709 | -119,306 | 0.30% | 16,627,680 |
| 2020-01-07 | 2020-01-03 | 4.538 | 3,882,015 | +108,084 | 0.31% | 17,614,995 |
| 2020-01-06 | 2020-01-02 | 4.588 | 3,773,931 | +336,064 | 0.30% | 17,316,247 |
| 2020-01-03 | 2019-12-31 | 4.487 | 3,437,867 | +35,437 | 0.27% | 15,425,011 |
| 2020-01-02 | 2019-12-27 | 4.419 | 3,402,430 | +144,618 | 0.27% | 15,035,582 |
| 2019-12-30 | 2019-12-24 | 4.402 | 3,257,812 | -147,253 | 0.26% | 14,341,345 |
| 2019-12-27 | 2019-12-20 | 4.334 | 3,405,065 | -133,880 | 0.27% | 14,758,965 |
| 2019-12-23 | 2019-12-19 | 4.301 | 3,538,945 | -56,700 | 0.28% | 15,219,418 |
| 2019-12-20 | 2019-12-18 | 4.351 | 3,595,645 | +51,488 | 0.28% | 15,645,897 |
| 2019-12-19 | 2019-12-17 | 4.301 | 3,544,157 | -2,310,503 | 0.28% | 15,241,833 |
| 2019-12-18 | 2019-12-16 | 4.368 | 5,854,660 | +232,114 | 0.46% | 25,574,780 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,622,546 | +1,822,350 | 0.44% | 24,656,039 |
| 2019-12-16 | 2019-12-12 | 4.317 | 3,800,196 | +696,343 | 0.30% | 16,407,284 |
| 2019-12-13 | 2019-12-11 | 4.165 | 3,103,853 | +131,132 | 0.25% | 12,927,864 |
| 2019-12-12 | 2019-12-10 | 4.165 | 2,972,721 | -34,846 | 0.23% | 12,381,686 |
| 2019-12-11 | 2019-12-09 | 4.148 | 3,007,567 | +111,627 | 0.24% | 12,475,901 |
| 2019-12-10 | 2019-12-06 | 4.114 | 2,895,940 | +126,984 | 0.23% | 11,914,789 |
| 2019-12-09 | 2019-12-05 | 4.030 | 2,768,956 | +69,693 | 0.22% | 11,157,928 |
| 2019-12-06 | 2019-12-04 | 4.064 | 2,699,263 | +53,156 | 0.21% | 10,968,493 |
| 2019-12-05 | 2019-12-03 | 4.080 | 2,646,107 | -97,452 | 0.21% | 10,797,295 |
| 2019-12-04 | 2019-12-02 | 4.097 | 2,743,559 | -7,678 | 0.22% | 11,241,395 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,751,237 | -27,760 | 0.22% | 11,366,018 |
| 2019-12-02 | 2019-11-28 | 4.301 | 2,778,997 | -71,051 | 0.22% | 11,951,222 |
| 2019-11-29 | 2019-11-27 | 4.301 | 2,850,048 | -191,185 | 0.22% | 12,256,781 |
| 2019-11-28 | 2019-11-26 | 4.351 | 3,041,233 | -1,094,747 | 0.24% | 13,233,458 |
| 2019-11-27 | 2019-11-25 | 4.233 | 4,135,980 | +938,498 | 0.33% | 17,506,888 |
| 2019-11-26 | 2019-11-22 | 4.182 | 3,197,482 | +179,952 | 0.25% | 13,371,976 |
| 2019-11-25 | 2019-11-21 | 4.047 | 3,017,530 | -138,206 | 0.24% | 12,210,685 |
| 2019-11-22 | 2019-11-20 | 4.114 | 3,155,736 | +40,753 | 0.25% | 12,983,670 |
| 2019-11-21 | 2019-11-19 | 4.148 | 3,114,983 | +175,928 | 0.25% | 12,921,481 |
| 2019-11-20 | 2019-11-18 | 4.131 | 2,939,055 | +259,283 | 0.23% | 12,141,940 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,679,772 | -97,453 | 0.21% | 11,025,407 |
| 2019-11-18 | 2019-11-14 | 4.097 | 2,777,225 | +11,813 | 0.22% | 11,379,337 |
| 2019-11-15 | 2019-11-13 | 4.080 | 2,765,412 | -81,506 | 0.22% | 11,284,113 |
| 2019-11-14 | 2019-11-12 | 4.131 | 2,846,918 | -132,299 | 0.22% | 11,761,300 |
| 2019-11-13 | 2019-11-11 | 4.080 | 2,979,217 | +32,484 | 0.24% | 12,156,532 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,946,733 | -183,397 | 0.23% | 12,522,904 |
| 2019-11-11 | 2019-11-07 | 4.250 | 3,130,130 | +86,822 | 0.25% | 13,302,296 |
| 2019-11-08 | 2019-11-06 | 4.216 | 3,043,308 | -558,529 | 0.24% | 12,830,270 |
| 2019-11-07 | 2019-11-05 | 4.199 | 3,601,837 | +340,198 | 0.28% | 15,123,986 |
| 2019-11-06 | 2019-11-04 | 4.064 | 3,261,639 | +266,371 | 0.26% | 13,253,716 |
| 2019-11-05 | 2019-11-01 | 3.945 | 2,995,268 | -1,360 | 0.24% | 11,816,317 |
| 2019-11-04 | 2019-10-31 | 3.911 | 2,996,628 | -126,984 | 0.24% | 11,720,209 |
| 2019-11-01 | 2019-10-30 | 3.945 | 3,123,612 | -131,518 | 0.25% | 12,322,633 |
| 2019-10-31 | 2019-10-29 | 4.030 | 3,255,130 | +79,734 | 0.26% | 13,117,039 |
| 2019-10-30 | 2019-10-28 | 4.047 | 3,175,396 | -216,168 | 0.25% | 12,849,503 |
| 2019-10-29 | 2019-10-25 | 4.097 | 3,391,564 | -187,227 | 0.27% | 13,896,515 |
| 2019-10-28 | 2019-10-24 | 4.114 | 3,578,791 | -177,777 | 0.28% | 14,724,248 |
| 2019-10-25 | 2019-10-23 | 4.097 | 3,756,568 | +8,269 | 0.30% | 15,392,074 |
| 2019-10-24 | 2019-10-22 | 4.182 | 3,748,299 | +427,610 | 0.30% | 15,675,511 |
| 2019-10-23 | 2019-10-21 | 4.080 | 3,320,689 | -36,028 | 0.26% | 13,549,890 |
| 2019-10-22 | 2019-10-18 | 4.233 | 3,356,717 | -255,092 | 0.26% | 14,208,403 |
| 2019-10-21 | 2019-10-17 | 4.284 | 3,611,809 | +33,609 | 0.29% | 15,471,621 |
| 2019-10-18 | 2019-10-16 | 4.216 | 3,578,200 | +20,081 | 0.28% | 15,085,319 |
| 2019-10-17 | 2019-10-15 | 4.216 | 3,558,119 | -1,039 | 0.28% | 15,000,659 |
| 2019-10-16 | 2019-10-14 | 4.233 | 3,559,158 | +85,640 | 0.28% | 15,065,301 |
| 2019-10-15 | 2019-10-11 | 4.216 | 3,473,518 | -564,406 | 0.27% | 14,643,990 |
| 2019-10-14 | 2019-10-10 | 4.216 | 4,037,924 | +356,915 | 0.32% | 17,023,467 |
| 2019-10-11 | 2019-10-09 | 4.148 | 3,681,009 | +178,266 | 0.29% | 15,269,453 |
| 2019-10-10 | 2019-10-08 | 4.080 | 3,502,743 | +542,190 | 0.28% | 14,292,752 |
| 2019-10-09 | 2019-10-04 | 4.030 | 2,960,553 | +80,325 | 0.23% | 11,929,997 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,880,228 | -70,875 | 0.23% | 11,557,549 |
| 2019-10-04 | 2019-10-02 | 4.114 | 2,951,103 | -54,235 | 0.23% | 12,141,747 |
| 2019-10-03 | 2019-09-30 | 4.165 | 3,005,338 | +376,218 | 0.24% | 12,517,539 |
| 2019-10-02 | 2019-09-27 | 4.047 | 2,629,120 | +176,502 | 0.21% | 10,638,952 |
| 2019-09-30 | 2019-09-26 | 4.131 | 2,452,618 | -33,666 | 0.19% | 10,132,352 |
| 2019-09-27 | 2019-09-25 | 4.131 | 2,486,284 | +80,325 | 0.20% | 10,271,434 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,405,959 | -340,831 | 0.19% | 9,980,328 |
| 2019-09-25 | 2019-09-23 | 4.250 | 2,746,790 | -93,318 | 0.22% | 11,673,194 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,840,108 | -180,140 | 0.22% | 11,973,600 |
| 2019-09-23 | 2019-09-19 | 4.233 | 3,020,248 | +3,544 | 0.24% | 12,784,188 |
| 2019-09-20 | 2019-09-18 | 4.284 | 3,016,704 | +497,303 | 0.24% | 12,922,417 |
| 2019-09-19 | 2019-09-17 | 4.317 | 2,519,401 | -374,465 | 0.20% | 10,877,473 |
| 2019-09-18 | 2019-09-16 | 4.402 | 2,893,866 | -655,280 | 0.23% | 12,739,204 |
| 2019-09-17 | 2019-09-13 | 4.402 | 3,549,146 | -476,574 | 0.28% | 15,623,838 |
| 2019-09-16 | 2019-09-12 | 4.402 | 4,025,720 | +108,263 | 0.32% | 17,721,784 |
| 2019-09-13 | 2019-09-11 | 4.351 | 3,917,457 | +183,507 | 0.31% | 17,046,212 |
| 2019-09-12 | 2019-09-10 | 4.317 | 3,733,950 | -120,310 | 0.29% | 16,121,268 |
| 2019-09-11 | 2019-09-09 | 4.351 | 3,854,260 | +70,284 | 0.30% | 16,771,220 |
| 2019-09-10 | 2019-09-06 | 4.317 | 3,783,976 | +148,246 | 0.30% | 16,337,255 |
| 2019-09-09 | 2019-09-05 | 4.250 | 3,635,730 | -108,263 | 0.29% | 15,450,974 |
| 2019-09-06 | 2019-09-04 | 4.301 | 3,743,993 | +140,726 | 0.30% | 16,101,238 |
| 2019-09-05 | 2019-09-03 | 4.114 | 3,603,267 | -35,684 | 0.28% | 14,824,950 |
| 2019-09-04 | 2019-09-02 | 4.301 | 3,638,951 | +84,922 | 0.29% | 15,649,499 |
| 2019-09-03 | 2019-08-30 | 4.284 | 3,554,029 | +27,707 | 0.28% | 15,224,114 |
| 2019-09-02 | 2019-08-29 | 4.182 | 3,526,322 | +84,237 | 0.28% | 14,747,196 |
| 2019-08-30 | 2019-08-28 | 4.199 | 3,442,085 | +156,411 | 0.27% | 14,453,193 |
| 2019-08-29 | 2019-08-27 | 4.267 | 3,285,674 | +460 | 0.26% | 14,018,952 |
| 2019-08-28 | 2019-08-26 | 4.182 | 3,285,214 | -76,056 | 0.26% | 13,738,874 |
| 2019-08-27 | 2019-08-23 | 4.368 | 3,361,270 | +102,178 | 0.27% | 14,682,961 |
| 2019-08-26 | 2019-08-22 | 4.284 | 3,259,092 | -173,535 | 0.26% | 13,960,715 |
| 2019-08-23 | 2019-08-21 | 4.317 | 3,432,627 | +198,387 | 0.27% | 14,820,311 |
| 2019-08-22 | 2019-08-20 | 4.334 | 3,234,240 | +219,804 | 0.26% | 14,018,538 |
| 2019-08-21 | 2019-08-19 | 4.334 | 3,014,436 | +340,476 | 0.24% | 13,065,817 |
| 2019-08-20 | 2019-08-16 | 4.250 | 2,673,960 | +8,382 | 0.21% | 11,363,684 |
| 2019-08-19 | 2019-08-15 | 4.148 | 2,665,578 | -200,845 | 0.21% | 11,057,272 |
| 2019-08-16 | 2019-08-14 | 4.131 | 2,866,423 | +173,784 | 0.23% | 11,841,879 |
| 2019-08-15 | 2019-08-13 | 4.165 | 2,692,639 | -21,516 | 0.21% | 11,215,116 |
| 2019-08-14 | 2019-08-12 | 4.199 | 2,714,155 | -85,504 | 0.21% | 11,396,641 |
| 2019-08-13 | 2019-08-09 | 4.182 | 2,799,659 | +307,123 | 0.22% | 11,708,267 |
| 2019-08-12 | 2019-08-08 | 4.250 | 2,492,536 | -220,302 | 0.20% | 10,592,676 |
| 2019-08-09 | 2019-08-07 | 4.284 | 2,712,838 | -38,297 | 0.21% | 11,620,770 |
| 2019-08-08 | 2019-08-06 | 4.250 | 2,751,135 | -99,106 | 0.22% | 11,691,659 |
| 2019-08-07 | 2019-08-05 | 4.301 | 2,850,241 | -43,729 | 0.22% | 12,257,611 |
| 2019-08-06 | 2019-08-02 | 4.453 | 2,893,970 | -100,406 | 0.23% | 12,886,658 |
| 2019-08-05 | 2019-08-01 | 4.673 | 2,994,376 | -314,522 | 0.24% | 13,992,842 |
| 2019-08-02 | 2019-07-31 | 4.605 | 3,308,898 | -129,045 | 0.26% | 15,238,521 |
| 2019-08-01 | 2019-07-30 | 4.656 | 3,437,943 | +332,021 | 0.27% | 16,007,440 |
| 2019-07-31 | 2019-07-29 | 4.656 | 3,105,922 | +33,067 | 0.25% | 14,461,514 |
| 2019-07-30 | 2019-07-26 | 4.690 | 3,072,855 | -56,519 | 0.24% | 14,411,605 |
| 2019-07-29 | 2019-07-25 | 4.792 | 3,129,374 | +47,871 | 0.25% | 14,994,584 |
| 2019-07-26 | 2019-07-24 | 4.656 | 3,081,503 | -4,523 | 0.24% | 14,347,817 |
| 2019-07-25 | 2019-07-23 | 4.622 | 3,086,026 | +31,513 | 0.24% | 14,264,375 |
| 2019-07-24 | 2019-07-22 | 4.673 | 3,054,513 | -88,837 | 0.24% | 14,273,865 |
| 2019-07-23 | 2019-07-19 | 4.724 | 3,143,350 | -143,737 | 0.25% | 14,848,667 |
| 2019-07-22 | 2019-07-18 | 4.690 | 3,287,087 | +177,305 | 0.26% | 15,416,348 |
| 2019-07-19 | 2019-07-17 | 4.741 | 3,109,782 | -19,151 | 0.25% | 14,742,750 |
| 2019-07-18 | 2019-07-16 | 4.825 | 3,128,933 | -3,544 | 0.25% | 15,098,425 |
| 2019-07-17 | 2019-07-15 | 4.825 | 3,132,477 | +18,025 | 0.25% | 15,115,526 |
| 2019-07-16 | 2019-07-12 | 4.707 | 3,114,452 | -559,071 | 0.25% | 14,659,426 |
| 2019-07-15 | 2019-07-11 | 4.775 | 3,673,523 | +168,917 | 0.29% | 17,539,710 |
| 2019-07-12 | 2019-07-10 | 4.808 | 3,504,606 | -15,946 | 0.28% | 16,851,869 |
| 2019-07-11 | 2019-07-09 | 4.707 | 3,520,552 | -104,506 | 0.28% | 16,570,900 |
| 2019-07-10 | 2019-07-08 | 4.758 | 3,625,058 | -57,291 | 0.29% | 17,246,930 |
| 2019-07-09 | 2019-07-05 | 4.859 | 3,682,349 | -7,838 | 0.29% | 17,893,585 |
| 2019-07-08 | 2019-07-04 | 4.859 | 3,690,187 | +1,369,061 | 0.29% | 17,931,672 |
| 2019-07-05 | 2019-07-03 | 4.825 | 2,321,126 | -168,396 | 0.18% | 11,200,415 |
| 2019-07-04 | 2019-07-02 | 4.910 | 2,489,522 | +36,863 | 0.20% | 12,223,751 |
| 2019-07-03 | 2019-06-28 | 4.808 | 2,452,659 | +44,733 | 0.19% | 11,793,590 |
| 2019-07-02 | 2019-06-27 | 4.893 | 2,407,926 | +117,378 | 0.19% | 11,782,339 |
| 2019-06-28 | 2019-06-26 | 4.724 | 2,290,548 | -161,691 | 0.18% | 10,820,171 |
| 2019-06-27 | 2019-06-25 | 4.758 | 2,452,239 | -97,008 | 0.19% | 11,667,012 |
| 2019-06-26 | 2019-06-24 | 4.741 | 2,549,247 | +64,524 | 0.20% | 12,085,385 |
| 2019-06-25 | 2019-06-21 | 4.808 | 2,484,723 | +125,212 | 0.20% | 11,947,770 |
| 2019-06-24 | 2019-06-20 | 4.825 | 2,359,511 | -182,836 | 0.19% | 11,385,639 |
| 2019-06-21 | 2019-06-19 | 4.758 | 2,542,347 | -36,173 | 0.20% | 12,095,719 |
| 2019-06-20 | 2019-06-18 | 4.521 | 2,578,520 | -4,128 | 0.20% | 11,656,611 |
| 2019-06-19 | 2019-06-17 | 4.504 | 2,582,648 | -260,002 | 0.20% | 11,631,544 |
| 2019-06-18 | 2019-06-14 | 4.538 | 2,842,650 | +35,438 | 0.22% | 12,898,782 |
| 2019-06-17 | 2019-06-13 | 4.639 | 2,807,212 | -437,046 | 0.22% | 13,023,158 |
| 2019-06-14 | 2019-06-12 | 4.622 | 3,244,258 | -316,597 | 0.26% | 14,995,763 |
| 2019-06-13 | 2019-06-11 | 4.724 | 3,560,855 | -362,639 | 0.28% | 16,820,892 |
| 2019-06-12 | 2019-06-10 | 4.538 | 3,923,494 | +271,962 | 0.31% | 17,803,210 |
| 2019-06-11 | 2019-06-06 | 5.047 | 3,651,532 | -207,899 | 0.29% | 18,429,858 |
| 2019-06-10 | 2019-06-05 | 5.065 | 3,859,431 | +266,504 | 0.30% | 19,548,232 |
| 2019-06-06 | 2019-06-04 | 5.047 | 3,592,927 | -928,610 | 0.30% | 18,134,069 |
| 2019-06-05 | 2019-06-03 | 5.208 | 4,521,537 | +1,162,242 | 0.38% | 23,549,237 |
| 2019-06-04 | 2019-05-31 | 5.155 | 3,359,295 | +701,730 | 0.28% | 17,315,634 |
| 2019-06-03 | 2019-05-30 | 5.208 | 2,657,565 | -209,790 | 0.22% | 13,841,229 |
| 2019-05-31 | 2019-05-29 | 5.316 | 2,867,355 | +449,219 | 0.24% | 15,241,780 |
| 2019-05-30 | 2019-05-28 | 5.316 | 2,418,136 | -436,449 | 0.20% | 12,853,901 |
| 2019-05-29 | 2019-05-27 | 5.244 | 2,854,585 | +354,235 | 0.24% | 14,969,537 |
| 2019-05-28 | 2019-05-24 | 5.172 | 2,500,350 | -33,524 | 0.21% | 12,932,915 |
| 2019-05-27 | 2019-05-23 | 5.190 | 2,533,874 | -96,482 | 0.21% | 13,151,666 |
| 2019-05-24 | 2019-05-22 | 5.334 | 2,630,356 | -104,240 | 0.22% | 14,029,060 |
| 2019-05-23 | 2019-05-21 | 5.441 | 2,734,596 | +282,706 | 0.23% | 14,878,684 |
| 2019-05-22 | 2019-05-20 | 5.405 | 2,451,890 | +74,571 | 0.20% | 13,252,740 |
| 2019-05-21 | 2019-05-17 | 5.369 | 2,377,319 | -212,318 | 0.20% | 12,764,579 |
| 2019-05-20 | 2019-05-16 | 5.423 | 2,589,637 | -233,216 | 0.22% | 14,043,627 |
| 2019-05-17 | 2019-05-15 | 5.316 | 2,822,853 | +282,582 | 0.24% | 15,005,224 |
| 2019-05-16 | 2019-05-14 | 5.208 | 2,540,271 | -15,310 | 0.21% | 13,230,334 |
| 2019-05-15 | 2019-05-10 | 5.423 | 2,555,581 | +161,474 | 0.21% | 13,858,941 |
| 2019-05-14 | 2019-05-09 | 5.351 | 2,394,107 | -515,428 | 0.20% | 12,811,870 |
| 2019-05-10 | 2019-05-08 | 5.477 | 2,909,535 | +302,348 | 0.24% | 15,934,659 |
| 2019-05-09 | 2019-05-07 | 5.530 | 2,607,187 | +259,155 | 0.22% | 14,418,777 |
| 2019-05-08 | 2019-05-06 | 5.459 | 2,348,032 | -186,057 | 0.20% | 12,817,449 |
| 2019-05-07 | 2019-05-03 | 5.781 | 2,534,089 | -15,086 | 0.21% | 14,649,478 |
| 2019-05-06 | 2019-05-02 | 5.727 | 2,549,175 | -68,145 | 0.21% | 14,599,816 |
| 2019-05-03 | 2019-04-30 | 5.763 | 2,617,320 | +59,226 | 0.22% | 15,083,789 |
| 2019-05-02 | 2019-04-29 | 5.853 | 2,558,094 | -491,068 | 0.21% | 14,971,386 |
| 2019-04-30 | 2019-04-26 | 5.781 | 3,049,162 | +194,438 | 0.25% | 17,627,097 |
| 2019-04-29 | 2019-04-25 | 5.870 | 2,854,724 | +374,966 | 0.24% | 16,758,523 |
| 2019-04-26 | 2019-04-24 | 6.067 | 2,479,758 | -246,959 | 0.21% | 15,045,505 |
| 2019-04-25 | 2019-04-23 | 6.049 | 2,726,717 | +41,346 | 0.23% | 16,495,084 |
| 2019-04-23 | 2019-04-17 | 6.300 | 2,685,371 | -50,285 | 0.22% | 16,917,832 |
| 2019-04-18 | 2019-04-16 | 6.336 | 2,735,656 | +63,695 | 0.23% | 17,332,552 |
| 2019-04-17 | 2019-04-15 | 6.300 | 2,671,961 | +25,478 | 0.22% | 16,833,350 |
| 2019-04-16 | 2019-04-12 | 6.300 | 2,646,483 | -387,759 | 0.22% | 16,672,838 |
| 2019-04-15 | 2019-04-11 | 6.479 | 3,034,242 | -26,819 | 0.25% | 19,658,779 |
| 2019-04-12 | 2019-04-10 | 6.497 | 3,061,061 | +105,207 | 0.26% | 19,887,325 |
| 2019-04-11 | 2019-04-09 | 6.336 | 2,955,854 | +344,960 | 0.25% | 18,727,681 |
| 2019-04-10 | 2019-04-08 | 6.407 | 2,610,894 | -250,309 | 0.22% | 16,729,002 |
| 2019-04-09 | 2019-04-04 | 6.336 | 2,861,203 | -82,359 | 0.24% | 18,127,992 |
| 2019-04-08 | 2019-04-03 | 6.443 | 2,943,562 | -427,988 | 0.25% | 18,965,900 |
| 2019-04-04 | 2019-04-02 | 6.264 | 3,371,550 | +105,880 | 0.28% | 21,120,073 |
| 2019-04-03 | 2019-04-01 | 6.157 | 3,265,670 | +389,102 | 0.27% | 20,106,131 |
| 2019-04-02 | 2019-03-29 | 6.032 | 2,876,568 | +126,831 | 0.24% | 17,350,113 |
| 2019-04-01 | 2019-03-28 | 6.014 | 2,749,737 | -20,779 | 0.23% | 16,535,914 |
| 2019-03-29 | 2019-03-27 | 6.103 | 2,770,516 | +20,673 | 0.23% | 16,908,801 |
| 2019-03-28 | 2019-03-26 | 6.246 | 2,749,843 | -118,091 | 0.23% | 17,176,358 |
| 2019-03-27 | 2019-03-25 | 6.372 | 2,867,934 | -192,203 | 0.24% | 18,273,297 |
| 2019-03-26 | 2019-03-22 | 6.443 | 3,060,137 | -125,715 | 0.26% | 19,717,013 |
| 2019-03-25 | 2019-03-21 | 6.389 | 3,185,852 | +106,718 | 0.27% | 20,355,959 |
| 2019-03-22 | 2019-03-20 | 6.443 | 3,079,134 | +72,635 | 0.26% | 19,839,415 |
| 2019-03-21 | 2019-03-19 | 6.515 | 3,006,499 | +2,793 | 0.25% | 19,586,652 |
| 2019-03-20 | 2019-03-18 | 6.712 | 3,003,706 | +53,638 | 0.25% | 20,159,811 |
| 2019-03-19 | 2019-03-15 | 6.622 | 2,950,068 | +6,413 | 0.25% | 19,535,814 |
| 2019-03-18 | 2019-03-14 | 6.676 | 2,943,655 | -161,473 | 0.25% | 19,651,400 |
| 2019-03-15 | 2019-03-13 | 6.640 | 3,105,128 | -41,346 | 0.26% | 20,618,220 |
| 2019-03-14 | 2019-03-12 | 6.712 | 3,146,474 | +145,270 | 0.26% | 21,118,019 |
| 2019-03-13 | 2019-03-11 | 6.622 | 3,001,204 | -325,873 | 0.25% | 19,874,445 |
| 2019-03-12 | 2019-03-08 | 6.622 | 3,327,077 | -183,822 | 0.28% | 22,032,427 |
| 2019-03-11 | 2019-03-07 | 6.944 | 3,510,899 | +497,828 | 0.29% | 24,380,793 |
| 2019-03-08 | 2019-03-06 | 6.891 | 3,013,071 | +64,813 | 0.25% | 20,761,936 |
| 2019-03-07 | 2019-03-05 | 6.801 | 2,948,258 | -107,127 | 0.25% | 20,051,499 |
| 2019-03-06 | 2019-03-04 | 6.891 | 3,055,385 | -347,496 | 0.25% | 21,053,506 |
| 2019-03-05 | 2019-03-01 | 6.765 | 3,402,881 | -41,529 | 0.28% | 23,021,643 |
| 2019-03-04 | 2019-02-28 | 6.604 | 3,444,410 | +478,273 | 0.29% | 22,747,777 |
| 2019-03-01 | 2019-02-27 | 6.694 | 2,966,137 | -36,804 | 0.25% | 19,854,574 |
| 2019-02-28 | 2019-02-26 | 6.873 | 3,002,941 | -979,522 | 0.25% | 20,638,389 |
| 2019-02-27 | 2019-02-25 | 6.819 | 3,982,463 | -205,903 | 0.33% | 27,156,543 |
| 2019-02-26 | 2019-02-22 | 6.676 | 4,188,366 | -429,034 | 0.35% | 27,960,905 |
| 2019-02-25 | 2019-02-21 | 6.640 | 4,617,400 | -111,760 | 0.39% | 30,659,790 |
| 2019-02-22 | 2019-02-20 | 6.568 | 4,729,160 | -39,213 | 0.39% | 31,063,317 |
| 2019-02-21 | 2019-02-19 | 6.568 | 4,768,373 | -36,266 | 0.40% | 31,320,887 |
| 2019-02-20 | 2019-02-18 | 6.568 | 4,804,639 | +134,999 | 0.40% | 31,559,099 |
| 2019-02-19 | 2019-02-15 | 6.515 | 4,669,640 | -138,006 | 0.39% | 30,421,635 |
| 2019-02-18 | 2019-02-14 | 6.604 | 4,807,646 | +50,844 | 0.40% | 31,750,942 |
| 2019-02-15 | 2019-02-13 | 6.694 | 4,756,802 | +26,920 | 0.40% | 31,840,834 |
| 2019-02-14 | 2019-02-12 | 6.604 | 4,729,882 | +123,378 | 0.39% | 31,237,368 |
| 2019-02-13 | 2019-02-11 | 6.551 | 4,606,504 | -88,923 | 0.38% | 30,175,210 |
| 2019-02-12 | 2019-02-08 | 6.622 | 4,695,427 | -1,467,733 | 0.39% | 31,093,856 |
| 2019-02-11 | 2019-02-04 | 6.515 | 6,163,160 | -1,407,967 | 0.51% | 40,151,575 |
| 2019-02-08 | 2019-01-31 | 6.425 | 7,571,127 | +1,305,149 | 0.63% | 48,646,628 |
| 2019-02-01 | 2019-01-30 | 6.336 | 6,265,978 | -172,089 | 0.52% | 39,699,944 |
| 2019-01-31 | 2019-01-29 | 6.389 | 6,438,067 | -53,079 | 0.54% | 41,135,944 |
| 2019-01-30 | 2019-01-28 | 6.568 | 6,491,146 | +1,391,682 | 0.54% | 42,636,859 |
| 2019-01-29 | 2019-01-25 | 6.515 | 5,099,464 | -52,420 | 0.43% | 33,221,840 |
| 2019-01-28 | 2019-01-24 | 6.372 | 5,151,884 | +329,986 | 0.43% | 32,825,688 |
| 2019-01-25 | 2019-01-23 | 6.336 | 4,821,898 | -1,317,502 | 0.40% | 30,550,551 |
| 2019-01-24 | 2019-01-22 | 6.211 | 6,139,400 | -324,798 | 0.51% | 38,128,803 |
| 2019-01-23 | 2019-01-21 | 6.372 | 6,464,198 | -412,029 | 0.54% | 41,187,214 |
| 2019-01-22 | 2019-01-18 | 6.032 | 6,876,227 | +341,428 | 0.57% | 41,474,186 |
| 2019-01-21 | 2019-01-17 | 6.318 | 6,534,799 | +1,060,132 | 0.55% | 41,286,180 |
| 2019-01-18 | 2019-01-16 | 6.228 | 5,474,667 | +164,267 | 0.46% | 34,098,456 |
| 2019-01-17 | 2019-01-15 | 6.085 | 5,310,400 | +192,762 | 0.44% | 32,314,982 |
| 2019-01-16 | 2019-01-14 | 5.853 | 5,117,638 | +7,263 | 0.43% | 29,951,259 |
| 2019-01-15 | 2019-01-11 | 5.924 | 5,110,375 | +72,635 | 0.43% | 30,274,608 |
| 2019-01-14 | 2019-01-10 | 5.978 | 5,037,740 | -19,219 | 0.42% | 30,114,800 |
| 2019-01-11 | 2019-01-09 | 6.049 | 5,056,959 | -18,997 | 0.42% | 30,591,720 |
| 2019-01-10 | 2019-01-08 | 6.103 | 5,075,956 | +141,918 | 0.42% | 30,979,185 |
| 2019-01-09 | 2019-01-07 | 5.906 | 4,934,038 | +149,181 | 0.41% | 29,141,654 |
| 2019-01-08 | 2019-01-04 | 5.996 | 4,784,857 | -39,670 | 0.40% | 28,688,744 |
| 2019-01-07 | 2019-01-03 | 6.067 | 4,824,527 | +68,165 | 0.40% | 29,271,987 |
| 2019-01-04 | 2019-01-02 | 5.960 | 4,756,362 | -109,510 | 0.40% | 28,347,639 |
| 2019-01-03 | 2018-12-31 | 6.085 | 4,865,872 | -88,838 | 0.41% | 29,609,929 |
| 2019-01-02 | 2018-12-27 | 5.870 | 4,954,710 | +16,203 | 0.41% | 29,086,392 |
| 2018-12-28 | 2018-12-24 | 5.691 | 4,938,507 | -783,224 | 0.41% | 28,107,392 |
| 2018-12-27 | 2018-12-20 | 5.978 | 5,721,731 | +76,546 | 0.48% | 34,203,588 |
| 2018-12-21 | 2018-12-19 | 5.924 | 5,645,185 | +402,845 | 0.47% | 33,442,900 |
| 2018-12-20 | 2018-12-18 | 5.441 | 5,242,340 | -74,311 | 0.44% | 28,523,087 |
| 2018-12-19 | 2018-12-17 | 5.441 | 5,316,651 | +26,260 | 0.44% | 28,927,407 |
| 2018-12-18 | 2018-12-14 | 5.566 | 5,290,391 | -497,270 | 0.44% | 29,447,330 |
| 2018-12-17 | 2018-12-13 | 5.691 | 5,787,661 | +305,625 | 0.48% | 32,940,332 |
| 2018-12-14 | 2018-12-12 | 5.423 | 5,482,036 | -16,376 | 0.46% | 29,729,135 |
| 2018-12-13 | 2018-12-11 | 5.369 | 5,498,412 | +119,010 | 0.46% | 29,522,715 |
| 2018-12-12 | 2018-12-10 | 5.334 | 5,379,402 | +367,085 | 0.45% | 28,691,155 |
| 2018-12-11 | 2018-12-07 | 5.441 | 5,012,317 | -172,647 | 0.42% | 27,271,553 |
| 2018-12-10 | 2018-12-06 | 5.530 | 5,184,964 | -68,165 | 0.43% | 28,674,905 |
| 2018-12-07 | 2018-12-05 | 5.799 | 5,253,129 | -74,311 | 0.44% | 30,462,170 |
| 2018-12-06 | 2018-12-04 | 5.960 | 5,327,440 | +8,380 | 0.44% | 31,751,231 |
| 2018-12-05 | 2018-12-03 | 5.727 | 5,319,060 | -490,390 | 0.44% | 30,463,699 |
| 2018-12-04 | 2018-11-30 | 5.602 | 5,809,450 | -92,362 | 0.48% | 32,544,464 |
| 2018-12-03 | 2018-11-29 | 5.477 | 5,901,812 | -792,667 | 0.49% | 32,322,471 |
| 2018-11-30 | 2018-11-28 | 5.512 | 6,694,479 | +1,404,473 | 0.56% | 36,903,305 |
| 2018-11-29 | 2018-11-27 | 5.477 | 5,290,006 | -873,338 | 0.44% | 28,971,792 |
| 2018-11-28 | 2018-11-26 | 5.495 | 6,163,344 | +870,887 | 0.51% | 33,865,114 |
| 2018-11-27 | 2018-11-23 | 5.459 | 5,292,457 | -540,677 | 0.44% | 28,890,492 |
| 2018-11-26 | 2018-11-22 | 5.495 | 5,833,134 | +330,667 | 0.49% | 32,050,742 |
| 2018-11-23 | 2018-11-21 | 5.512 | 5,502,467 | -313,347 | 0.46% | 30,332,341 |
| 2018-11-22 | 2018-11-20 | 5.566 | 5,815,814 | -60,133 | 0.49% | 32,371,935 |
| 2018-11-21 | 2018-11-19 | 5.709 | 5,875,947 | -364,750 | 0.49% | 33,547,975 |
| 2018-11-20 | 2018-11-16 | 5.656 | 6,240,697 | +209,990 | 0.52% | 35,295,387 |
| 2018-11-19 | 2018-11-15 | 5.387 | 6,030,707 | +784,843 | 0.50% | 32,488,711 |
| 2018-11-16 | 2018-11-14 | 5.405 | 5,245,864 | -542,913 | 0.44% | 28,354,483 |
| 2018-11-15 | 2018-11-13 | 5.530 | 5,788,777 | +649,527 | 0.48% | 32,014,230 |
| 2018-11-14 | 2018-11-12 | 5.459 | 5,139,250 | -333,578 | 0.43% | 28,054,165 |
| 2018-11-13 | 2018-11-09 | 5.405 | 5,472,828 | +258,437 | 0.46% | 29,581,249 |
| 2018-11-12 | 2018-11-08 | 5.459 | 5,214,391 | -82,692 | 0.44% | 28,464,345 |
| 2018-11-09 | 2018-11-07 | 5.298 | 5,297,083 | +2,794 | 0.44% | 28,062,493 |
| 2018-11-08 | 2018-11-06 | 5.244 | 5,294,289 | -63,696 | 0.44% | 27,763,424 |
| 2018-11-07 | 2018-11-05 | 5.190 | 5,357,985 | -11,174 | 0.45% | 27,809,761 |
| 2018-11-06 | 2018-11-02 | 5.369 | 5,369,159 | -16,617 | 0.45% | 28,828,715 |
| 2018-11-05 | 2018-11-01 | 5.047 | 5,385,776 | -302,418 | 0.45% | 27,182,861 |
| 2018-11-02 | 2018-10-31 | 4.886 | 5,688,194 | -122,921 | 0.47% | 27,792,960 |
| 2018-11-01 | 2018-10-30 | 4.868 | 5,811,115 | +244,165 | 0.48% | 28,289,556 |
| 2018-10-31 | 2018-10-29 | 4.904 | 5,566,950 | +48,107 | 0.46% | 27,300,189 |
| 2018-10-30 | 2018-10-26 | 4.904 | 5,518,843 | -559 | 0.46% | 27,064,273 |
| 2018-10-29 | 2018-10-25 | 5.029 | 5,519,402 | +50,845 | 0.46% | 27,758,507 |
| 2018-10-26 | 2018-10-24 | 4.976 | 5,468,557 | -36,318 | 0.46% | 27,209,170 |
| 2018-10-25 | 2018-10-23 | 5.011 | 5,504,875 | +10,817 | 0.46% | 27,586,923 |
| 2018-10-24 | 2018-10-22 | 5.298 | 5,494,058 | -487,308 | 0.46% | 29,106,013 |
| 2018-10-23 | 2018-10-19 | 5.190 | 5,981,366 | -110,069 | 0.50% | 31,045,320 |
| 2018-10-22 | 2018-10-18 | 5.280 | 6,091,435 | +639,297 | 0.51% | 32,161,729 |
| 2018-10-19 | 2018-10-16 | 5.047 | 5,452,138 | -137,448 | 0.45% | 27,517,800 |
| 2018-10-18 | 2018-10-15 | 5.119 | 5,589,586 | +39,111 | 0.47% | 28,611,685 |
| 2018-10-16 | 2018-10-12 | 5.280 | 5,550,475 | +138,565 | 0.46% | 29,305,554 |
| 2018-10-15 | 2018-10-11 | 5.190 | 5,411,910 | -21,790 | 0.45% | 28,089,650 |
| 2018-10-12 | 2018-10-10 | 5.584 | 5,433,700 | -157,286 | 0.45% | 30,342,266 |
| 2018-10-11 | 2018-10-09 | 5.441 | 5,590,986 | +54,197 | 0.47% | 30,420,038 |
| 2018-10-10 | 2018-10-08 | 5.477 | 5,536,789 | -149,740 | 0.46% | 30,323,349 |
| 2018-10-09 | 2018-10-05 | 5.369 | 5,686,529 | -139,124 | 0.47% | 30,532,775 |
| 2018-10-08 | 2018-10-04 | 5.477 | 5,825,653 | -212,318 | 0.49% | 31,905,371 |
| 2018-10-05 | 2018-10-03 | 5.602 | 6,037,971 | +236,343 | 0.50% | 33,824,635 |
| 2018-10-04 | 2018-10-02 | 5.602 | 5,801,628 | -210,928 | 0.48% | 32,500,645 |
| 2018-10-03 | 2018-09-28 | 5.709 | 6,012,556 | -895,603 | 0.50% | 34,327,927 |
| 2018-10-02 | 2018-09-27 | 5.691 | 6,908,159 | -35,203 | 0.58% | 39,317,619 |
| 2018-09-28 | 2018-09-26 | 5.674 | 6,943,362 | -59,784 | 0.58% | 39,393,705 |
| 2018-09-27 | 2018-09-24 | 5.638 | 7,003,146 | -47,029 | 0.58% | 39,482,214 |
| 2018-09-26 | 2018-09-21 | 5.727 | 7,050,175 | +310,096 | 0.59% | 40,378,264 |
| 2018-09-24 | 2018-09-20 | 5.459 | 6,740,079 | +499,987 | 0.56% | 36,792,779 |
| 2018-09-21 | 2018-09-19 | 5.316 | 6,240,092 | +236,735 | 0.52% | 33,169,980 |
| 2018-09-20 | 2018-09-18 | 5.298 | 6,003,357 | +552,584 | 0.50% | 31,804,139 |
| 2018-09-19 | 2018-09-17 | 5.155 | 5,450,773 | -280,700 | 0.45% | 28,096,249 |
| 2018-09-18 | 2018-09-14 | 5.369 | 5,731,473 | +29,612 | 0.48% | 30,774,093 |
| 2018-09-17 | 2018-09-13 | 5.280 | 5,701,861 | +716,292 | 0.48% | 30,104,846 |
| 2018-09-14 | 2018-09-12 | 5.137 | 4,985,569 | -567,580 | 0.42% | 25,609,104 |
| 2018-09-13 | 2018-09-11 | 5.316 | 5,553,149 | -117,892 | 0.46% | 29,518,449 |
| 2018-09-12 | 2018-09-10 | 5.369 | 5,671,041 | -304,598 | 0.47% | 30,449,615 |
| 2018-09-11 | 2018-09-07 | 5.512 | 5,975,639 | +315,683 | 0.50% | 32,940,701 |
| 2018-09-10 | 2018-09-06 | 5.512 | 5,659,956 | +260,055 | 0.47% | 31,200,499 |
| 2018-09-07 | 2018-09-05 | 5.781 | 5,399,901 | -105,041 | 0.45% | 31,216,635 |
| 2018-09-06 | 2018-09-04 | 5.906 | 5,504,942 | +142,299 | 0.46% | 32,513,554 |
| 2018-09-05 | 2018-09-03 | 5.799 | 5,362,643 | -170,971 | 0.45% | 31,097,227 |
| 2018-09-04 | 2018-08-31 | 5.888 | 5,533,614 | +662,620 | 0.46% | 32,583,859 |
| 2018-09-03 | 2018-08-30 | 5.978 | 4,870,994 | +31,289 | 0.41% | 29,118,019 |
| 2018-08-31 | 2018-08-29 | 6.067 | 4,839,705 | -852,613 | 0.40% | 29,364,077 |
| 2018-08-30 | 2018-08-28 | 5.978 | 5,692,318 | +250,513 | 0.47% | 34,027,762 |
| 2018-08-29 | 2018-08-27 | 6.014 | 5,441,805 | +12,292 | 0.45% | 32,725,027 |
| 2018-08-28 | 2018-08-24 | 5.888 | 5,429,513 | -174,296 | 0.45% | 31,970,876 |
| 2018-08-27 | 2018-08-23 | 5.888 | 5,603,809 | -664,358 | 0.47% | 32,997,192 |
| 2018-08-24 | 2018-08-22 | 5.870 | 6,268,167 | -478,045 | 0.52% | 36,796,979 |
| 2018-08-23 | 2018-08-21 | 6.085 | 6,746,212 | +1,410,236 | 0.56% | 41,052,222 |
| 2018-08-22 | 2018-08-20 | 5.853 | 5,335,976 | -168,955 | 0.45% | 31,229,094 |
| 2018-08-21 | 2018-08-17 | 5.960 | 5,504,931 | +61,461 | 0.46% | 32,809,067 |
| 2018-08-20 | 2018-08-16 | 5.996 | 5,443,470 | +126,273 | 0.45% | 32,637,614 |
| 2018-08-17 | 2018-08-15 | 6.085 | 5,317,197 | -141,918 | 0.44% | 32,356,343 |
| 2018-08-16 | 2018-08-14 | 6.193 | 5,459,115 | +272,018 | 0.46% | 33,806,180 |
| 2018-08-15 | 2018-08-13 | 6.246 | 5,187,097 | -791,648 | 0.43% | 32,400,190 |
| 2018-08-14 | 2018-08-10 | 6.389 | 5,978,745 | +225,168 | 0.50% | 38,201,112 |
| 2018-08-13 | 2018-08-09 | 6.551 | 5,753,577 | +719,752 | 0.48% | 37,689,188 |
| 2018-08-10 | 2018-08-08 | 6.389 | 5,033,825 | -64,892 | 0.42% | 32,163,558 |
| 2018-08-09 | 2018-08-07 | 6.246 | 5,098,717 | -672,180 | 0.43% | 31,848,142 |
| 2018-08-08 | 2018-08-06 | 6.157 | 5,770,897 | +79,954 | 0.48% | 35,530,353 |
| 2018-08-07 | 2018-08-03 | 6.157 | 5,690,943 | +287,339 | 0.47% | 35,038,091 |
| 2018-08-06 | 2018-08-02 | 6.336 | 5,403,604 | -304,114 | 0.45% | 34,236,120 |
| 2018-08-03 | 2018-08-01 | 6.533 | 5,707,718 | +716,850 | 0.48% | 37,286,630 |
| 2018-08-02 | 2018-07-31 | 6.497 | 4,990,868 | +140,499 | 0.42% | 32,425,036 |
| 2018-08-01 | 2018-07-30 | 6.765 | 4,850,369 | -290,797 | 0.40% | 32,814,390 |
| 2018-07-31 | 2018-07-27 | 6.909 | 5,141,166 | +145,270 | 0.43% | 35,517,852 |
| 2018-07-30 | 2018-07-26 | 6.909 | 4,995,896 | +14,417 | 0.42% | 34,514,251 |
| 2018-07-27 | 2018-07-25 | 7.016 | 4,981,479 | +40,228 | 0.42% | 34,949,594 |
| 2018-07-26 | 2018-07-24 | 7.070 | 4,941,251 | +173,207 | 0.41% | 34,932,669 |
| 2018-07-25 | 2018-07-23 | 6.962 | 4,768,044 | +301,714 | 0.40% | 33,196,142 |
| 2018-07-24 | 2018-07-20 | 6.891 | 4,466,330 | +35,100 | 0.37% | 30,775,796 |
| 2018-07-23 | 2018-07-19 | 7.052 | 4,431,230 | +33,523 | 0.37% | 31,247,716 |
| 2018-07-20 | 2018-07-18 | 6.980 | 4,397,707 | -182,704 | 0.37% | 30,696,486 |
| 2018-07-19 | 2018-07-17 | 6.998 | 4,580,411 | -59,785 | 0.38% | 32,053,759 |
| 2018-07-18 | 2018-07-16 | 6.926 | 4,640,196 | -428,357 | 0.39% | 32,139,939 |
| 2018-07-17 | 2018-07-13 | 6.944 | 5,068,553 | +135,405 | 0.42% | 35,197,635 |
| 2018-07-16 | 2018-07-12 | 6.819 | 4,933,148 | +235,225 | 0.41% | 33,639,295 |
| 2018-07-13 | 2018-07-11 | 6.765 | 4,697,923 | -59,849 | 0.39% | 31,783,042 |
| 2018-07-12 | 2018-07-10 | 6.891 | 4,757,772 | -384,174 | 0.40% | 32,784,013 |
| 2018-07-11 | 2018-07-09 | 6.837 | 5,141,946 | -304,601 | 0.43% | 35,155,124 |
| 2018-07-10 | 2018-07-06 | 6.676 | 5,446,547 | +817,628 | 0.45% | 36,360,333 |
| 2018-07-09 | 2018-07-05 | 6.962 | 4,628,919 | +224,890 | 0.39% | 32,227,524 |
| 2018-07-06 | 2018-07-04 | 7.159 | 4,404,029 | -164,481 | 0.37% | 31,528,835 |
| 2018-07-05 | 2018-07-03 | 7.356 | 4,568,510 | -295,119 | 0.38% | 33,605,794 |
| 2018-07-04 | 2018-06-29 | 7.410 | 4,863,629 | +54,756 | 0.41% | 36,037,823 |
| 2018-07-03 | 2018-06-28 | 6.891 | 4,808,873 | +401,920 | 0.40% | 33,136,131 |
| 2018-06-29 | 2018-06-27 | 6.962 | 4,406,953 | -154,528 | 0.37% | 30,682,150 |
| 2018-06-28 | 2018-06-26 | 7.284 | 4,561,481 | -149,740 | 0.38% | 33,227,529 |
| 2018-06-27 | 2018-06-25 | 7.445 | 4,711,221 | -127,768 | 0.39% | 35,077,172 |
| 2018-06-26 | 2018-06-22 | 7.410 | 4,838,989 | +90,514 | 0.40% | 35,855,249 |
| 2018-06-25 | 2018-06-21 | 7.374 | 4,748,475 | +189,771 | 0.40% | 35,014,597 |
| 2018-06-22 | 2018-06-20 | 7.481 | 4,558,704 | +125,071 | 0.38% | 34,104,795 |
| 2018-06-21 | 2018-06-19 | 7.517 | 4,433,633 | -72,635 | 0.37% | 33,327,811 |
| 2018-06-20 | 2018-06-15 | 7.607 | 4,506,268 | +174,101 | 0.38% | 34,277,071 |
| 2018-06-19 | 2018-06-14 | 7.696 | 4,332,167 | +132,419 | 0.36% | 33,340,446 |
| 2018-06-15 | 2018-06-13 | 7.786 | 4,199,748 | -210,082 | 0.35% | 32,697,176 |
| 2018-06-14 | 2018-06-12 | 7.875 | 4,409,830 | -72,635 | 0.37% | 34,727,401 |
| 2018-06-13 | 2018-06-11 | 7.714 | 4,482,465 | +291,657 | 0.37% | 34,577,369 |
| 2018-06-12 | 2018-06-08 | 7.803 | 4,190,808 | +138,565 | 0.35% | 32,702,580 |
| 2018-06-11 | 2018-06-07 | 7.947 | 4,052,243 | -33,412 | 0.34% | 32,201,508 |
| 2018-06-08 | 2018-06-06 | 7.875 | 4,085,655 | -165,496 | 0.34% | 32,174,524 |
| 2018-06-07 | 2018-06-05 | 7.929 | 4,251,151 | -477,717 | 0.35% | 33,706,062 |
| 2018-06-06 | 2018-06-04 | 7.964 | 4,728,868 | -7,620,233 | 0.39% | 37,663,005 |
| 2018-06-05 | 2018-06-01 | 8.039 | 12,349,101 | -338,591 | 1.03% | 99,270,875 |
| 2018-06-04 | 2018-05-31 | 8.149 | 12,687,692 | -9,647,595 | 1.06% | 103,386,688 |
| 2018-06-01 | 2018-05-30 | 8.442 | 22,335,287 | +3,607,138 | 1.91% | 188,544,752 |
| 2018-05-31 | 2018-05-29 | 8.881 | 18,728,149 | +5,537,433 | 1.60% | 166,325,402 |
| 2018-05-30 | 2018-05-28 | 9.009 | 13,190,716 | +801,686 | 1.13% | 118,838,034 |
| 2018-05-29 | 2018-05-25 | 8.680 | 12,389,030 | +138,711 | 1.06% | 107,531,978 |
| 2018-05-28 | 2018-05-24 | 8.588 | 12,250,319 | +104,852 | 1.05% | 105,206,416 |
| 2018-05-25 | 2018-05-23 | 8.661 | 12,145,467 | -27,491 | 1.04% | 105,195,544 |
| 2018-05-24 | 2018-05-21 | 8.716 | 12,172,958 | +34,405 | 1.04% | 106,102,365 |
| 2018-05-23 | 2018-05-18 | 8.716 | 12,138,553 | -188,953 | 1.04% | 105,802,483 |
| 2018-05-21 | 2018-05-17 | 8.606 | 12,327,506 | +9,830 | 1.05% | 106,095,037 |
| 2018-05-18 | 2018-05-16 | 8.661 | 12,317,676 | +99,938 | 1.05% | 106,687,098 |
| 2018-05-17 | 2018-05-15 | 8.661 | 12,217,738 | -10,187 | 1.04% | 105,821,505 |
| 2018-05-16 | 2018-05-14 | 8.496 | 12,227,925 | -5,461 | 1.04% | 103,894,542 |
| 2018-05-15 | 2018-05-11 | 8.442 | 12,233,386 | -39,449 | 1.04% | 103,268,910 |
| 2018-05-14 | 2018-05-10 | 8.423 | 12,272,835 | -90,146 | 1.05% | 103,377,188 |
| 2018-05-11 | 2018-05-09 | 8.350 | 12,362,981 | +108,439 | 1.06% | 103,230,975 |
| 2018-05-10 | 2018-05-08 | 8.350 | 12,254,542 | -203,545 | 1.05% | 102,325,509 |
| 2018-05-09 | 2018-05-07 | 8.258 | 12,458,087 | -85,193 | 1.06% | 102,884,485 |
| 2018-05-08 | 2018-05-04 | 8.240 | 12,543,280 | +179,670 | 1.07% | 103,358,362 |
| 2018-05-07 | 2018-05-03 | 8.240 | 12,363,610 | -108,129 | 1.06% | 101,877,856 |
| 2018-05-04 | 2018-05-02 | 8.332 | 12,471,739 | +137,619 | 1.06% | 103,910,730 |
| 2018-05-03 | 2018-04-30 | 8.295 | 12,334,120 | -5,550,406 | 1.05% | 102,312,420 |
| 2018-05-02 | 2018-04-27 | 8.204 | 17,884,526 | -785,401 | 1.53% | 146,715,985 |
| 2018-04-30 | 2018-04-26 | 8.167 | 18,669,927 | -299,267 | 1.59% | 152,475,289 |
| 2018-04-27 | 2018-04-25 | 7.929 | 18,969,194 | +608,349 | 1.62% | 150,403,783 |
| 2018-04-26 | 2018-04-24 | 8.405 | 18,360,845 | +321,657 | 1.57% | 154,321,820 |
| 2018-04-25 | 2018-04-23 | 8.240 | 18,039,188 | +5,876,224 | 1.54% | 148,645,404 |
| 2018-04-24 | 2018-04-20 | 8.478 | 12,162,964 | -80,824 | 1.04% | 103,119,880 |
| 2018-04-23 | 2018-04-19 | 8.496 | 12,243,788 | -268,575 | 1.05% | 104,029,322 |
| 2018-04-20 | 2018-04-18 | 8.460 | 12,512,363 | +99,937 | 1.07% | 105,853,031 |
| 2018-04-19 | 2018-04-17 | 8.387 | 12,412,426 | +115,229 | 1.06% | 104,098,420 |
| 2018-04-17 | 2018-04-13 | 8.387 | 12,297,197 | -126,697 | 1.05% | 103,132,037 |
| 2018-04-16 | 2018-04-12 | 8.442 | 12,423,894 | -203,322 | 1.06% | 104,877,095 |
| 2018-04-13 | 2018-04-11 | 8.423 | 12,627,216 | -303,136 | 1.08% | 106,362,228 |
| 2018-04-12 | 2018-04-10 | 8.204 | 12,930,352 | -197,012 | 1.10% | 106,074,342 |
| 2018-04-11 | 2018-04-09 | 8.020 | 13,127,364 | +354,424 | 1.12% | 105,286,727 |
| 2018-04-10 | 2018-04-06 | 7.892 | 12,772,940 | -3,222 | 1.09% | 100,806,870 |
| 2018-04-09 | 2018-04-04 | 7.837 | 12,776,162 | -145,811 | 1.09% | 100,130,449 |
| 2018-04-06 | 2018-04-03 | 7.965 | 12,921,973 | +467,468 | 1.10% | 102,929,550 |
| 2018-04-04 | 2018-03-29 | 7.892 | 12,454,505 | -234,826 | 1.06% | 98,293,710 |
| 2018-04-03 | 2018-03-28 | 8.075 | 12,689,331 | -67,171 | 1.08% | 102,470,605 |
| 2018-03-29 | 2018-03-27 | 8.478 | 12,756,502 | +219,535 | 1.09% | 108,152,006 |
| 2018-03-28 | 2018-03-26 | 8.130 | 12,536,967 | +196,599 | 1.07% | 101,928,924 |
| 2018-03-27 | 2018-03-23 | 8.094 | 12,340,368 | -25,037 | 1.05% | 99,878,582 |
| 2018-03-26 | 2018-03-22 | 8.350 | 12,365,405 | -568,866 | 1.06% | 103,251,216 |
| 2018-03-23 | 2018-03-21 | 8.258 | 12,934,271 | +63,348 | 1.10% | 106,817,027 |
| 2018-03-22 | 2018-03-20 | 8.478 | 12,870,923 | -268,006 | 1.10% | 109,122,089 |
| 2018-03-21 | 2018-03-19 | 8.570 | 13,138,929 | +252,301 | 1.12% | 112,597,256 |
| 2018-03-20 | 2018-03-16 | 8.570 | 12,886,628 | +166,563 | 1.10% | 110,435,101 |
| 2018-03-19 | 2018-03-15 | 8.680 | 12,720,065 | -681,301 | 1.09% | 110,405,233 |
| 2018-03-16 | 2018-03-14 | 8.735 | 13,401,366 | -148,541 | 1.14% | 117,054,856 |
| 2018-03-15 | 2018-03-13 | 8.753 | 13,549,907 | +654,763 | 1.16% | 118,600,412 |
| 2018-03-14 | 2018-03-12 | 8.387 | 12,895,144 | -229,652 | 1.10% | 108,146,797 |
| 2018-03-13 | 2018-03-09 | 8.368 | 13,124,796 | +106,382 | 1.12% | 109,832,469 |
| 2018-03-12 | 2018-03-08 | 8.387 | 13,018,414 | -20,862 | 1.11% | 109,180,617 |
| 2018-03-09 | 2018-03-07 | 8.405 | 13,039,276 | -49,500 | 1.11% | 109,594,346 |
| 2018-03-08 | 2018-03-06 | 8.588 | 13,088,776 | +182,837 | 1.12% | 112,407,131 |
| 2018-03-07 | 2018-03-05 | 8.368 | 12,905,939 | -166,563 | 1.10% | 108,001,004 |
| 2018-03-06 | 2018-03-02 | 8.442 | 13,072,502 | +17,279 | 1.12% | 110,352,361 |
| 2018-03-05 | 2018-03-01 | 8.405 | 13,055,223 | -1,053,090 | 1.11% | 109,728,380 |
| 2018-03-02 | 2018-02-28 | 7.965 | 14,108,313 | -290,529 | 1.20% | 112,379,302 |
| 2018-03-01 | 2018-02-27 | 7.965 | 14,398,842 | -6,248 | 1.23% | 114,693,501 |
| 2018-02-28 | 2018-02-26 | 7.984 | 14,405,090 | -115,404 | 1.23% | 115,007,047 |
| 2018-02-27 | 2018-02-23 | 7.984 | 14,520,494 | -404,103 | 1.24% | 115,928,407 |
| 2018-02-26 | 2018-02-22 | 7.911 | 14,924,597 | +67,462 | 1.27% | 118,061,513 |
| 2018-02-23 | 2018-02-21 | 8.167 | 14,857,135 | +361,800 | 1.27% | 121,336,626 |
| 2018-02-22 | 2018-02-20 | 7.911 | 14,495,335 | -435,497 | 1.24% | 114,665,822 |
| 2018-02-21 | 2018-02-15 | 7.892 | 14,930,832 | -490,702 | 1.27% | 117,837,431 |
| 2018-02-20 | 2018-02-13 | 7.709 | 15,421,534 | -793,030 | 1.32% | 118,886,258 |
| 2018-02-14 | 2018-02-12 | 7.764 | 16,214,564 | +1,028,866 | 1.38% | 125,890,546 |
| 2018-02-13 | 2018-02-09 | 7.837 | 15,185,698 | +113,025 | 1.30% | 119,014,675 |
| 2018-02-12 | 2018-02-08 | 8.020 | 15,072,673 | -197,254 | 1.29% | 120,888,886 |
| 2018-02-09 | 2018-02-07 | 8.112 | 15,269,927 | -754,385 | 1.30% | 123,869,012 |
| 2018-02-08 | 2018-02-06 | 7.911 | 16,024,312 | -1,231,036 | 1.37% | 126,760,845 |
| 2018-02-07 | 2018-02-05 | 8.515 | 17,255,348 | -98,473 | 1.47% | 146,926,002 |
| 2018-02-06 | 2018-02-02 | 8.625 | 17,353,821 | +138,323 | 1.48% | 149,671,120 |
| 2018-02-05 | 2018-02-01 | 8.533 | 17,215,498 | -522,079 | 1.47% | 146,901,927 |
| 2018-02-02 | 2018-01-31 | 8.698 | 17,737,577 | -122,299 | 1.51% | 154,280,092 |
| 2018-02-01 | 2018-01-30 | 8.533 | 17,859,876 | -215,560 | 1.52% | 152,400,483 |
| 2018-01-31 | 2018-01-29 | 8.789 | 18,075,436 | -64,296 | 1.54% | 158,873,698 |
| 2018-01-30 | 2018-01-26 | 8.771 | 18,139,732 | -408,450 | 1.55% | 159,106,663 |
| 2018-01-29 | 2018-01-25 | 8.680 | 18,548,182 | -189,592 | 1.58% | 160,991,029 |
| 2018-01-26 | 2018-01-24 | 8.698 | 18,737,774 | +536,834 | 1.60% | 162,979,730 |
| 2018-01-25 | 2018-01-23 | 8.149 | 18,200,940 | -34,544 | 1.55% | 148,311,837 |
| 2018-01-24 | 2018-01-22 | 8.149 | 18,235,484 | -78,687 | 1.56% | 148,593,322 |
| 2018-01-23 | 2018-01-19 | 8.240 | 18,314,171 | -290,562 | 1.56% | 150,911,302 |
| 2018-01-22 | 2018-01-18 | 8.258 | 18,604,733 | +635,171 | 1.59% | 153,646,252 |
| 2018-01-19 | 2018-01-17 | 8.405 | 17,969,562 | -27,380 | 1.53% | 151,033,109 |
| 2018-01-18 | 2018-01-16 | 7.764 | 17,996,942 | +764,781 | 1.54% | 139,729,003 |
| 2018-01-17 | 2018-01-15 | 7.508 | 17,232,161 | -568,691 | 1.47% | 129,373,577 |
| 2018-01-16 | 2018-01-12 | 7.746 | 17,800,852 | +606,119 | 1.52% | 137,880,593 |
| 2018-01-15 | 2018-01-11 | 7.691 | 17,194,733 | -718,317 | 1.47% | 132,241,179 |
| 2018-01-12 | 2018-01-10 | 7.672 | 17,913,050 | -534,136 | 1.53% | 137,437,595 |
| 2018-01-11 | 2018-01-09 | 7.672 | 18,447,186 | +1,474,280 | 1.57% | 141,535,745 |
| 2018-01-10 | 2018-01-08 | 7.544 | 16,972,906 | +523,848 | 1.45% | 128,048,769 |
| 2018-01-09 | 2018-01-05 | 7.343 | 16,449,058 | -442,162 | 1.40% | 120,783,439 |
| 2018-01-08 | 2018-01-04 | 7.434 | 16,891,220 | -185,253 | 1.44% | 125,576,692 |
| 2018-01-05 | 2018-01-03 | 7.453 | 17,076,473 | -609,190 | 1.46% | 127,266,638 |
| 2018-01-04 | 2018-01-02 | 7.233 | 17,685,663 | -62,256 | 1.51% | 127,920,582 |
| 2018-01-03 | 2017-12-29 | 7.013 | 17,747,919 | -73,724 | 1.52% | 124,471,006 |
| 2018-01-02 | 2017-12-28 | 6.940 | 17,821,643 | -3,823 | 1.52% | 123,682,694 |
| 2017-12-29 | 2017-12-27 | 6.885 | 17,825,466 | +255,028 | 1.52% | 122,729,997 |
| 2017-12-28 | 2017-12-22 | 6.830 | 17,570,438 | -578,874 | 1.50% | 120,008,886 |
| 2017-12-27 | 2017-12-21 | 6.903 | 18,149,312 | +249,571 | 1.55% | 125,292,047 |
| 2017-12-22 | 2017-12-20 | 6.848 | 17,899,741 | +169,839 | 1.53% | 122,585,848 |
| 2017-12-21 | 2017-12-19 | 6.867 | 17,729,902 | +304,728 | 1.51% | 121,747,370 |
| 2017-12-20 | 2017-12-18 | 6.848 | 17,425,174 | +13,107 | 1.49% | 119,335,790 |
| 2017-12-19 | 2017-12-15 | 6.995 | 17,412,067 | -195,841 | 1.49% | 121,796,744 |
| 2017-12-18 | 2017-12-14 | 7.160 | 17,607,908 | -127,244 | 1.50% | 126,068,476 |
| 2017-12-15 | 2017-12-13 | 7.050 | 17,735,152 | -116,370 | 1.51% | 125,030,979 |
| 2017-12-14 | 2017-12-12 | 6.995 | 17,851,522 | -152,932 | 1.52% | 124,870,715 |
| 2017-12-13 | 2017-12-11 | 6.940 | 18,004,454 | +185,677 | 1.54% | 124,951,407 |
| 2017-12-12 | 2017-12-08 | 6.885 | 17,818,777 | +178,031 | 1.52% | 122,683,943 |
| 2017-12-11 | 2017-12-07 | 6.940 | 17,640,746 | +36,996 | 1.51% | 122,427,264 |
| 2017-12-08 | 2017-12-06 | 7.087 | 17,603,750 | +178,576 | 1.50% | 124,749,308 |
| 2017-12-07 | 2017-12-05 | 7.270 | 17,425,174 | -26,099 | 1.49% | 126,674,622 |
| 2017-12-06 | 2017-12-04 | 7.380 | 17,451,273 | -980,390 | 1.49% | 128,781,697 |
| 2017-12-05 | 2017-12-01 | 7.306 | 18,431,663 | +74,081 | 1.57% | 134,666,447 |
| 2017-12-04 | 2017-11-30 | 7.178 | 18,357,582 | +778,898 | 1.57% | 131,772,119 |
| 2017-12-01 | 2017-11-29 | 6.995 | 17,578,684 | -1,833,774 | 1.50% | 122,962,224 |
| 2017-11-30 | 2017-11-28 | 6.977 | 19,412,458 | +905,347 | 1.66% | 135,433,933 |
| 2017-11-29 | 2017-11-27 | 6.958 | 18,507,111 | -5,932,266 | 1.58% | 128,778,752 |
| 2017-11-28 | 2017-11-24 | 7.196 | 24,439,377 | -1,393,665 | 2.09% | 175,875,226 |
| 2017-11-27 | 2017-11-23 | 7.068 | 25,833,042 | +878,686 | 2.21% | 182,593,301 |
| 2017-11-24 | 2017-11-22 | 6.610 | 24,954,356 | +124,513 | 2.13% | 164,958,825 |
| 2017-11-23 | 2017-11-21 | 6.519 | 24,829,843 | +7,886,459 | 2.12% | 161,862,393 |
| 2017-11-22 | 2017-11-20 | 6.409 | 16,943,384 | -478,207 | 1.45% | 108,590,088 |
| 2017-11-21 | 2017-11-17 | 6.574 | 17,421,591 | -1,787,169 | 1.49% | 114,526,041 |
| 2017-11-20 | 2017-11-16 | 6.684 | 19,208,760 | -326,866 | 1.64% | 128,384,969 |
| 2017-11-17 | 2017-11-15 | 6.757 | 19,535,626 | +2,060,971 | 1.67% | 132,000,533 |
| 2017-11-16 | 2017-11-14 | 6.812 | 17,474,655 | -977,230 | 1.49% | 119,034,688 |
| 2017-11-15 | 2017-11-13 | 6.610 | 18,451,885 | +1,344,697 | 1.58% | 121,974,747 |
| 2017-11-14 | 2017-11-10 | 6.702 | 17,107,188 | -2,209,728 | 1.46% | 114,652,017 |
| 2017-11-13 | 2017-11-09 | 6.812 | 19,316,916 | +174,754 | 1.65% | 131,583,889 |
| 2017-11-10 | 2017-11-08 | 6.720 | 19,142,162 | +2,184 | 1.63% | 128,640,891 |
| 2017-11-09 | 2017-11-07 | 6.848 | 19,139,978 | +203,754 | 1.63% | 131,079,575 |
| 2017-11-08 | 2017-11-06 | 6.848 | 18,936,224 | +2,730 | 1.62% | 129,684,171 |
| 2017-11-07 | 2017-11-03 | 6.995 | 18,933,494 | -1,421,861 | 1.62% | 132,439,068 |
| 2017-11-06 | 2017-11-02 | 6.958 | 20,355,355 | +1,028,544 | 1.74% | 141,639,461 |
| 2017-11-03 | 2017-11-01 | 6.958 | 19,326,811 | +1,198,751 | 1.65% | 134,482,503 |
| 2017-11-02 | 2017-10-31 | 6.867 | 18,128,060 | -1,054,311 | 1.55% | 124,481,434 |
| 2017-11-01 | 2017-10-30 | 6.812 | 19,182,371 | -173,116 | 1.64% | 130,667,389 |
| 2017-10-31 | 2017-10-27 | 6.848 | 19,355,487 | -132,699 | 1.65% | 132,555,482 |
| 2017-10-30 | 2017-10-26 | 6.665 | 19,488,186 | +192,933 | 1.66% | 129,895,703 |
| 2017-10-27 | 2017-10-25 | 6.775 | 19,295,253 | +304,728 | 1.65% | 130,729,677 |
| 2017-10-26 | 2017-10-24 | 6.903 | 18,990,525 | -389,440 | 1.62% | 131,099,280 |
| 2017-10-25 | 2017-10-23 | 6.977 | 19,379,965 | +2,126,176 | 1.65% | 135,207,241 |
| 2017-10-24 | 2017-10-20 | 7.141 | 17,253,789 | +365,346 | 1.47% | 123,217,126 |
| 2017-10-23 | 2017-10-19 | 6.995 | 16,888,443 | -489,493 | 1.44% | 118,134,014 |
| 2017-10-20 | 2017-10-18 | 7.233 | 17,377,936 | +517,890 | 1.48% | 125,694,790 |
| 2017-10-19 | 2017-10-17 | 7.251 | 16,860,046 | -2,937,691 | 1.44% | 122,257,617 |
| 2017-10-18 | 2017-10-16 | 7.306 | 19,797,737 | +2,285,841 | 1.69% | 144,647,334 |
| 2017-10-17 | 2017-10-13 | 7.325 | 17,511,896 | -51,162 | 1.50% | 128,267,062 |
| 2017-10-16 | 2017-10-12 | 7.160 | 17,563,058 | +633,345 | 1.50% | 125,747,361 |
| 2017-10-13 | 2017-10-11 | 7.196 | 16,929,713 | -95,568 | 1.45% | 121,832,774 |
| 2017-10-12 | 2017-10-10 | 7.233 | 17,025,281 | -10,660 | 1.45% | 123,144,032 |
| 2017-10-11 | 2017-10-09 | 7.233 | 17,035,941 | +77,001 | 1.45% | 123,221,136 |
| 2017-10-10 | 2017-10-06 | 7.178 | 16,958,940 | -1,167,709 | 1.45% | 121,732,561 |
| 2017-10-09 | 2017-10-04 | 7.270 | 18,126,649 | +731,937 | 1.55% | 131,774,088 |
| 2017-10-06 | 2017-10-03 | 7.343 | 17,394,712 | -2,150,724 | 1.49% | 127,727,262 |
| 2017-10-04 | 2017-09-29 | 7.270 | 19,545,436 | +735,672 | 1.67% | 142,088,149 |
| 2017-10-03 | 2017-09-28 | 7.123 | 18,809,764 | -1,010,364 | 1.61% | 133,984,616 |
| 2017-09-29 | 2017-09-27 | 7.105 | 19,820,128 | +732,205 | 1.69% | 140,818,647 |
| 2017-09-28 | 2017-09-26 | 7.160 | 19,087,923 | -850,710 | 1.63% | 136,665,035 |
| 2017-09-27 | 2017-09-25 | 6.958 | 19,938,633 | +1,029,260 | 1.70% | 138,739,768 |
| 2017-09-26 | 2017-09-22 | 7.087 | 18,909,373 | -1,765,555 | 1.61% | 134,001,630 |
| 2017-09-25 | 2017-09-21 | 7.361 | 20,674,928 | +638,864 | 1.77% | 152,192,077 |
| 2017-09-22 | 2017-09-20 | 7.343 | 20,036,064 | +170,069 | 1.71% | 147,122,389 |
| 2017-09-21 | 2017-09-19 | 7.160 | 19,865,995 | +822,929 | 1.70% | 142,235,848 |
| 2017-09-20 | 2017-09-18 | 7.215 | 19,043,066 | -8,030,967 | 1.63% | 137,389,987 |
| 2017-09-19 | 2017-09-15 | 7.123 | 27,074,033 | -107,583 | 2.31% | 192,852,175 |
| 2017-09-18 | 2017-09-14 | 7.068 | 27,181,616 | +229,365 | 2.32% | 192,125,302 |
| 2017-09-15 | 2017-09-13 | 7.178 | 26,952,251 | +582,696 | 2.30% | 193,465,307 |
| 2017-09-14 | 2017-09-12 | 7.105 | 26,369,555 | -302,543 | 2.25% | 187,351,215 |
| 2017-09-13 | 2017-09-11 | 7.178 | 26,672,098 | +9,866,571 | 2.28% | 191,454,347 |
| 2017-09-12 | 2017-09-08 | 7.215 | 16,805,527 | +1,241,420 | 1.43% | 121,246,816 |
| 2017-09-11 | 2017-09-07 | 7.325 | 15,564,107 | -624,675 | 1.33% | 114,000,350 |
| 2017-09-08 | 2017-09-06 | 8.057 | 16,188,782 | -311,654 | 1.38% | 130,433,407 |
| 2017-09-07 | 2017-09-05 | 8.075 | 16,500,436 | -7,302,193 | 1.41% | 133,246,557 |
| 2017-09-06 | 2017-09-04 | 7.911 | 23,802,629 | -4,425,912 | 2.03% | 188,291,476 |
| 2017-09-05 | 2017-09-01 | 8.162 | 28,228,541 | +173,116 | 2.41% | 230,404,754 |
| 2017-09-04 | 2017-08-31 | 8.181 | 28,055,425 | +349,092 | 2.40% | 229,511,016 |
| 2017-09-01 | 2017-08-30 | 8.329 | 27,706,333 | +12,567,868 | 2.39% | 230,757,581 |
| 2017-08-31 | 2017-08-29 | 8.199 | 15,138,465 | +349,742 | 1.31% | 124,122,348 |
| 2017-08-30 | 2017-08-28 | 8.329 | 14,788,723 | -407,199 | 1.28% | 123,170,755 |
| 2017-08-29 | 2017-08-25 | 7.940 | 15,195,922 | -87,264 | 1.31% | 120,655,955 |
| 2017-08-28 | 2017-08-24 | 7.847 | 15,283,186 | -186,606 | 1.32% | 119,934,511 |
| 2017-08-25 | 2017-08-22 | 8.218 | 15,469,792 | +105,359 | 1.33% | 127,125,261 |
| 2017-08-24 | 2017-08-21 | 8.107 | 15,364,433 | -141,941 | 1.33% | 124,553,249 |
| 2017-08-22 | 2017-08-18 | 8.144 | 15,506,374 | +80,504 | 1.34% | 126,277,898 |
| 2017-08-21 | 2017-08-17 | 8.199 | 15,425,870 | -200,991 | 1.33% | 126,478,821 |
| 2017-08-18 | 2017-08-16 | 8.181 | 15,626,861 | +59,433 | 1.35% | 127,837,548 |
| 2017-08-17 | 2017-08-15 | 8.181 | 15,567,428 | +153,567 | 1.34% | 127,351,349 |
| 2017-08-16 | 2017-08-14 | 8.255 | 15,413,861 | +108,600 | 1.33% | 127,236,206 |
| 2017-08-15 | 2017-08-11 | 7.959 | 15,305,261 | +76,723 | 1.32% | 121,807,382 |
| 2017-08-14 | 2017-08-10 | 8.088 | 15,228,538 | +292,230 | 1.31% | 123,169,751 |
| 2017-08-11 | 2017-08-09 | 8.292 | 14,936,308 | +159,762 | 1.29% | 123,847,056 |
| 2017-08-10 | 2017-08-08 | 8.310 | 14,776,546 | +32,697 | 1.28% | 122,795,849 |
| 2017-08-09 | 2017-08-07 | 8.144 | 14,743,849 | +348,056 | 1.27% | 120,068,190 |
| 2017-08-08 | 2017-08-04 | 7.977 | 14,395,793 | +712,014 | 1.24% | 114,835,794 |
| 2017-08-07 | 2017-08-03 | 7.773 | 13,683,779 | -884,554 | 1.18% | 106,370,146 |
| 2017-08-04 | 2017-08-02 | 7.810 | 14,568,333 | -668,290 | 1.26% | 113,785,448 |
| 2017-08-03 | 2017-08-01 | 7.385 | 15,236,623 | +346,128 | 1.31% | 112,519,043 |
| 2017-08-02 | 2017-07-31 | 7.348 | 14,890,495 | +1,174,344 | 1.28% | 109,411,773 |
| 2017-08-01 | 2017-07-28 | 6.904 | 13,716,151 | -1,190,703 | 1.18% | 94,690,302 |
| 2017-07-31 | 2017-07-27 | 6.922 | 14,906,854 | +478,020 | 1.29% | 103,186,294 |
| 2017-07-28 | 2017-07-26 | 6.959 | 14,428,834 | +135,615 | 1.25% | 100,411,509 |
| 2017-07-27 | 2017-07-25 | 6.922 | 14,293,219 | +512,701 | 1.23% | 98,938,669 |
| 2017-07-26 | 2017-07-24 | 7.015 | 13,780,518 | +336,794 | 1.19% | 96,664,980 |
| 2017-07-25 | 2017-07-21 | 6.978 | 13,443,724 | +416,297 | 1.16% | 93,804,863 |
| 2017-07-24 | 2017-07-20 | 7.144 | 13,027,427 | -45,925 | 1.12% | 93,070,140 |
| 2017-07-21 | 2017-07-19 | 7.329 | 13,073,352 | +154,526 | 1.13% | 95,817,879 |
| 2017-07-20 | 2017-07-18 | 7.144 | 12,918,826 | +534,503 | 1.11% | 92,294,276 |
| 2017-07-19 | 2017-07-17 | 7.255 | 12,384,323 | +20,531 | 1.07% | 89,850,966 |
| 2017-07-18 | 2017-07-14 | 7.366 | 12,363,792 | +271,153 | 1.07% | 91,074,999 |
| 2017-07-17 | 2017-07-13 | 7.255 | 12,092,639 | -177,182 | 1.04% | 87,734,735 |
| 2017-07-14 | 2017-07-12 | 7.292 | 12,269,821 | +119,639 | 1.06% | 89,474,414 |
| 2017-07-13 | 2017-07-11 | 7.385 | 12,150,182 | +210,494 | 1.05% | 89,726,369 |
| 2017-07-12 | 2017-07-10 | 7.625 | 11,939,688 | -59,433 | 1.03% | 91,044,687 |
| 2017-07-11 | 2017-07-07 | 7.459 | 11,999,121 | -139,311 | 1.04% | 89,499,146 |
| 2017-07-10 | 2017-07-06 | 7.477 | 12,138,432 | +27,566 | 1.05% | 90,762,901 |
| 2017-07-07 | 2017-07-05 | 7.403 | 12,110,866 | -17,473 | 1.05% | 89,660,179 |
| 2017-07-06 | 2017-07-04 | 7.366 | 12,128,339 | +25,394 | 1.05% | 89,340,589 |
| 2017-07-05 | 2017-07-03 | 7.533 | 12,102,945 | +124,810 | 1.04% | 91,169,565 |
| 2017-07-04 | 2017-06-30 | 7.403 | 11,978,135 | +48,562 | 1.03% | 88,677,534 |
| 2017-07-03 | 2017-06-29 | 7.459 | 11,929,573 | -49,086 | 1.03% | 88,980,401 |
| 2017-06-30 | 2017-06-28 | 7.218 | 11,978,659 | -86,307 | 1.03% | 86,464,378 |
| 2017-06-29 | 2017-06-27 | 7.403 | 12,064,966 | +222,150 | 1.04% | 89,320,369 |
| 2017-06-28 | 2017-06-26 | 7.514 | 11,842,816 | -531,202 | 1.02% | 88,990,865 |
| 2017-06-27 | 2017-06-23 | 7.255 | 12,374,018 | +97,795 | 1.07% | 89,776,201 |
| 2017-06-26 | 2017-06-22 | 7.237 | 12,276,223 | +704,225 | 1.06% | 88,839,466 |
| 2017-06-23 | 2017-06-21 | 7.218 | 11,571,998 | -29,717 | 1.00% | 83,529,017 |
| 2017-06-22 | 2017-06-20 | 7.144 | 11,601,715 | -1,144,357 | 1.00% | 82,884,612 |
| 2017-06-21 | 2017-06-19 | 7.107 | 12,746,072 | -93,472 | 1.10% | 90,588,278 |
| 2017-06-20 | 2017-06-16 | 7.015 | 12,839,544 | +1,225,943 | 1.11% | 90,064,413 |
| 2017-06-19 | 2017-06-15 | 6.959 | 11,613,601 | -173,037 | 1.00% | 80,820,058 |
| 2017-06-16 | 2017-06-14 | 7.033 | 11,786,638 | +207,613 | 1.02% | 82,896,836 |
| 2017-06-15 | 2017-06-13 | 6.941 | 11,579,025 | -69,698 | 1.00% | 80,365,134 |
| 2017-06-14 | 2017-06-12 | 7.089 | 11,648,723 | -472,763 | 1.01% | 82,573,654 |
| 2017-06-13 | 2017-06-09 | 7.126 | 12,121,486 | -1,487,393 | 1.05% | 86,373,597 |
| 2017-06-12 | 2017-06-08 | 7.126 | 13,608,879 | -386,302 | 1.17% | 96,972,255 |
| 2017-06-09 | 2017-06-07 | 7.126 | 13,995,181 | -2,234,473 | 1.21% | 99,724,912 |
| 2017-06-08 | 2017-06-06 | 7.052 | 16,229,654 | -581,143 | 1.40% | 114,445,481 |
| 2017-06-07 | 2017-06-05 | 6.996 | 16,810,797 | -943,478 | 1.45% | 117,610,072 |
| 2017-06-06 | 2017-06-02 | 6.978 | 17,754,275 | -2,495,048 | 1.53% | 123,882,142 |
| 2017-06-05 | 2017-06-01 | 6.922 | 20,249,323 | -824,823 | 1.75% | 140,167,241 |
| 2017-06-02 | 2017-05-31 | 6.755 | 21,074,146 | +2,210,395 | 1.82% | 142,366,321 |
| 2017-06-01 | 2017-05-29 | 6.867 | 18,863,751 | +454,771 | 1.63% | 129,528,811 |
| 2017-05-31 | 2017-05-26 | 6.700 | 18,408,980 | +111,745 | 1.59% | 123,339,650 |
| 2017-05-29 | 2017-05-25 | 6.718 | 18,297,235 | +98,894 | 1.58% | 122,929,610 |
| 2017-05-26 | 2017-05-24 | 6.515 | 18,198,341 | +461,876 | 1.57% | 118,560,187 |
| 2017-05-25 | 2017-05-23 | 6.496 | 17,736,465 | +227,289 | 1.53% | 115,222,846 |
| 2017-05-24 | 2017-05-22 | 6.589 | 17,509,176 | +208,488 | 1.51% | 115,366,607 |
| 2017-05-23 | 2017-05-19 | 6.478 | 17,300,688 | -816,565 | 1.49% | 112,071,667 |
| 2017-05-22 | 2017-05-18 | 6.589 | 18,117,253 | -298,097 | 1.56% | 119,373,179 |
| 2017-05-19 | 2017-05-17 | 6.589 | 18,415,350 | -4,706,391 | 1.59% | 121,337,317 |
| 2017-05-18 | 2017-05-16 | 6.644 | 23,121,741 | -422,127 | 2.00% | 153,631,190 |
| 2017-05-17 | 2017-05-15 | 7.063 | 23,543,868 | -548,003 | 2.03% | 166,299,930 |
| 2017-05-16 | 2017-05-12 | 6.988 | 24,091,871 | +6,984,306 | 2.08% | 168,345,812 |
| 2017-05-15 | 2017-05-11 | 6.893 | 17,107,565 | +665,119 | 1.51% | 117,922,045 |
| 2017-05-12 | 2017-05-10 | 7.082 | 16,442,446 | -384,839 | 1.45% | 116,451,060 |
| 2017-05-11 | 2017-05-09 | 7.234 | 16,827,285 | -1,331,409 | 1.49% | 121,725,855 |
| 2017-05-10 | 2017-05-08 | 7.007 | 18,158,694 | +322,653 | 1.60% | 127,230,653 |
| 2017-05-09 | 2017-05-05 | 6.476 | 17,836,041 | -23,198 | 1.57% | 115,512,768 |
| 2017-05-08 | 2017-05-04 | 6.457 | 17,859,239 | +1,319,620 | 1.58% | 115,324,810 |
| 2017-05-05 | 2017-05-02 | 6.476 | 16,539,619 | -221,229 | 1.46% | 107,116,661 |
| 2017-05-04 | 2017-04-28 | 6.628 | 16,760,848 | +339,551 | 1.48% | 111,088,590 |
| 2017-05-02 | 2017-04-27 | 6.666 | 16,421,297 | +531,548 | 1.45% | 109,460,024 |
| 2017-04-28 | 2017-04-26 | 6.666 | 15,889,749 | -498,948 | 1.40% | 105,916,866 |
| 2017-04-27 | 2017-04-25 | 6.495 | 16,388,697 | +1,192,555 | 1.45% | 106,449,584 |
| 2017-04-26 | 2017-04-24 | 6.495 | 15,196,142 | +654,812 | 1.34% | 98,703,575 |
| 2017-04-25 | 2017-04-21 | 6.514 | 14,541,330 | -637,524 | 1.28% | 94,725,737 |
| 2017-04-24 | 2017-04-20 | 6.723 | 15,178,854 | +362,259 | 1.34% | 102,040,542 |
| 2017-04-21 | 2017-04-19 | 6.666 | 14,816,595 | +308,395 | 1.31% | 98,763,505 |
| 2017-04-20 | 2017-04-18 | 6.836 | 14,508,200 | -488,705 | 1.28% | 99,180,469 |
| 2017-04-19 | 2017-04-13 | 6.988 | 14,996,905 | -516,844 | 1.32% | 104,793,279 |
| 2017-04-18 | 2017-04-12 | 6.855 | 15,513,749 | +684,312 | 1.37% | 106,348,349 |
| 2017-04-13 | 2017-04-11 | 6.931 | 14,829,437 | -3,443,468 | 1.31% | 102,780,605 |
| 2017-04-12 | 2017-04-10 | 6.874 | 18,272,905 | -463,649 | 1.61% | 125,608,677 |
| 2017-04-11 | 2017-04-07 | 6.760 | 18,736,554 | +28,516 | 1.65% | 126,666,963 |
| 2017-04-10 | 2017-04-06 | 6.704 | 18,708,038 | +5,569,770 | 1.65% | 125,411,374 |
| 2017-04-07 | 2017-04-05 | 6.666 | 13,138,268 | -142,885 | 1.16% | 87,576,221 |
| 2017-04-06 | 2017-04-03 | 6.836 | 13,281,153 | -33,269 | 1.17% | 90,792,171 |
| 2017-04-05 | 2017-03-31 | 6.874 | 13,314,422 | +1,544,231 | 1.18% | 91,523,868 |
| 2017-04-03 | 2017-03-30 | 6.855 | 11,770,191 | -182,960 | 1.04% | 80,685,873 |
| 2017-03-31 | 2017-03-29 | 6.988 | 11,953,151 | -1,401,650 | 1.06% | 83,524,559 |
| 2017-03-30 | 2017-03-28 | 7.007 | 13,354,801 | +828,263 | 1.18% | 93,571,710 |
| 2017-03-29 | 2017-03-27 | 6.836 | 12,526,538 | +202,789 | 1.11% | 85,633,498 |
| 2017-03-28 | 2017-03-24 | 6.836 | 12,323,749 | +43,653 | 1.09% | 84,247,198 |
| 2017-03-27 | 2017-03-23 | 7.082 | 12,280,096 | -151,204 | 1.08% | 86,971,865 |
| 2017-03-24 | 2017-03-22 | 7.082 | 12,431,300 | -486,702 | 1.10% | 88,042,744 |
| 2017-03-23 | 2017-03-21 | 7.442 | 12,918,002 | -34,607 | 1.14% | 96,137,610 |
| 2017-03-22 | 2017-03-20 | 7.366 | 12,952,609 | +1,746,340 | 1.14% | 95,414,039 |
| 2017-03-21 | 2017-03-17 | 7.120 | 11,206,269 | -196,443 | 0.99% | 79,791,074 |
| 2017-03-20 | 2017-03-16 | 7.139 | 11,402,712 | +716,068 | 1.01% | 81,405,721 |
| 2017-03-17 | 2017-03-15 | 6.817 | 10,686,644 | -161,006 | 0.94% | 72,853,306 |
| 2017-03-16 | 2017-03-14 | 6.760 | 10,847,650 | +127,658 | 0.96% | 73,334,663 |
| 2017-03-15 | 2017-03-13 | 6.741 | 10,719,992 | +955,622 | 0.95% | 72,268,640 |
| 2017-03-14 | 2017-03-10 | 6.590 | 9,764,370 | -147,578 | 0.86% | 64,347,087 |
| 2017-03-13 | 2017-03-09 | 6.704 | 9,911,948 | -177,961 | 0.88% | 66,445,825 |
| 2017-03-10 | 2017-03-08 | 6.779 | 10,089,909 | +99,736 | 0.89% | 68,403,086 |
| 2017-03-09 | 2017-03-07 | 6.798 | 9,990,173 | -235,659 | 0.88% | 67,916,122 |
| 2017-03-08 | 2017-03-06 | 6.836 | 10,225,832 | -270,584 | 0.90% | 69,905,489 |
| 2017-03-07 | 2017-03-03 | 6.912 | 10,496,416 | -333,148 | 0.93% | 72,550,318 |
| 2017-03-06 | 2017-03-02 | 6.704 | 10,829,564 | +190,236 | 0.96% | 72,597,164 |
| 2017-03-03 | 2017-03-01 | 6.628 | 10,639,328 | +5,280 | 0.94% | 70,515,999 |
| 2017-03-02 | 2017-02-28 | 6.666 | 10,634,048 | +217,039 | 0.94% | 70,883,753 |
| 2017-03-01 | 2017-02-27 | 6.685 | 10,417,009 | +453,087 | 0.92% | 69,634,292 |
| 2017-02-28 | 2017-02-24 | 6.628 | 9,963,922 | +119,289 | 0.88% | 66,039,501 |
| 2017-02-27 | 2017-02-23 | 6.817 | 9,844,633 | -195,915 | 0.87% | 67,113,124 |
| 2017-02-24 | 2017-02-22 | 7.026 | 10,040,548 | +182,713 | 0.89% | 70,540,210 |
| 2017-02-23 | 2017-02-21 | 6.609 | 9,857,835 | +155,254 | 0.87% | 65,149,696 |
| 2017-02-22 | 2017-02-20 | 6.533 | 9,702,581 | -139,940 | 0.86% | 63,388,692 |
| 2017-02-21 | 2017-02-17 | 6.590 | 9,842,521 | -1,022,584 | 0.87% | 64,862,101 |
| 2017-02-20 | 2017-02-16 | 6.704 | 10,865,105 | -549,503 | 0.96% | 72,835,417 |
| 2017-02-17 | 2017-02-15 | 6.704 | 11,414,608 | +142,052 | 1.01% | 76,519,070 |
| 2017-02-16 | 2017-02-14 | 6.798 | 11,272,556 | -54,920 | 1.00% | 76,634,137 |
| 2017-02-15 | 2017-02-13 | 6.704 | 11,327,476 | +109,839 | 1.00% | 75,934,971 |
| 2017-02-14 | 2017-02-10 | 6.609 | 11,217,637 | -62,840 | 0.99% | 74,136,526 |
| 2017-02-13 | 2017-02-09 | 6.741 | 11,280,477 | +252,425 | 1.00% | 76,047,140 |
| 2017-02-10 | 2017-02-08 | 6.211 | 11,028,052 | +25,705 | 0.97% | 68,498,028 |
| 2017-02-09 | 2017-02-07 | 6.230 | 11,002,347 | +202,576 | 0.97% | 68,546,717 |
| 2017-02-08 | 2017-02-06 | 6.249 | 10,799,771 | +33,797 | 0.95% | 67,489,142 |
| 2017-02-07 | 2017-02-03 | 6.249 | 10,765,974 | +878,777 | 0.95% | 67,277,940 |
| 2017-02-06 | 2017-02-02 | 6.173 | 9,887,197 | -137,299 | 0.87% | 61,037,426 |
| 2017-02-03 | 2017-02-01 | 6.268 | 10,024,496 | +21,261 | 0.89% | 62,834,181 |
| 2017-02-02 | 2017-01-27 | 6.136 | 10,003,235 | -710,427 | 0.88% | 61,374,915 |
| 2017-02-01 | 2017-01-25 | 6.117 | 10,713,662 | -547,084 | 0.95% | 65,530,863 |
| 2017-01-26 | 2017-01-24 | 6.287 | 11,260,746 | +604,202 | 0.99% | 70,796,317 |
| 2017-01-25 | 2017-01-23 | 6.211 | 10,656,544 | +59,144 | 0.94% | 66,190,498 |
| 2017-01-24 | 2017-01-20 | 6.230 | 10,597,400 | +44,358 | 0.94% | 66,023,820 |
| 2017-01-23 | 2017-01-19 | 6.363 | 10,553,042 | +195,388 | 0.93% | 67,146,343 |
| 2017-01-20 | 2017-01-18 | 6.382 | 10,357,654 | +122,513 | 0.91% | 66,099,279 |
| 2017-01-19 | 2017-01-17 | 6.230 | 10,235,141 | +88,716 | 0.90% | 63,766,877 |
| 2017-01-18 | 2017-01-16 | 6.287 | 10,146,425 | +25,876 | 0.90% | 63,790,581 |
| 2017-01-17 | 2017-01-13 | 6.420 | 10,120,549 | +161,399 | 0.89% | 64,969,450 |
| 2017-01-16 | 2017-01-12 | 6.420 | 9,959,150 | +55,639 | 0.88% | 63,933,340 |
| 2017-01-13 | 2017-01-11 | 6.552 | 9,903,511 | -58,616 | 0.87% | 64,888,944 |
| 2017-01-12 | 2017-01-10 | 6.609 | 9,962,127 | -149,445 | 0.88% | 65,838,954 |
| 2017-01-11 | 2017-01-09 | 6.628 | 10,111,572 | +18,374 | 0.89% | 67,018,105 |
| 2017-01-10 | 2017-01-06 | 6.741 | 10,093,198 | -109,112 | 0.89% | 68,043,119 |
| 2017-01-09 | 2017-01-05 | 6.779 | 10,202,310 | -314,701 | 0.90% | 69,165,093 |
| 2017-01-06 | 2017-01-04 | 6.590 | 10,517,011 | +116,416 | 0.93% | 69,306,983 |
| 2017-01-05 | 2017-01-03 | 6.495 | 10,400,595 | -67,322 | 0.92% | 67,555,035 |
| 2017-01-04 | 2016-12-30 | 6.552 | 10,467,917 | -195,916 | 0.92% | 68,586,997 |
| 2017-01-03 | 2016-12-29 | 6.514 | 10,663,833 | +70,762 | 0.94% | 69,466,785 |
| 2016-12-30 | 2016-12-28 | 6.438 | 10,593,071 | +448,863 | 0.94% | 68,203,431 |
| 2016-12-29 | 2016-12-23 | 6.401 | 10,144,208 | +8,977 | 0.90% | 64,929,232 |
| 2016-12-28 | 2016-12-22 | 6.438 | 10,135,231 | -10,033 | 0.89% | 65,255,630 |
| 2016-12-23 | 2016-12-21 | 6.533 | 10,145,264 | +79,739 | 0.90% | 66,280,819 |
| 2016-12-22 | 2016-12-20 | 6.514 | 10,065,525 | -67,636 | 0.89% | 65,569,262 |
| 2016-12-21 | 2016-12-19 | 6.798 | 10,133,161 | +40,134 | 0.89% | 68,888,196 |
| 2016-12-20 | 2016-12-16 | 6.741 | 10,093,027 | -12,896 | 0.89% | 68,041,966 |
| 2016-12-19 | 2016-12-15 | 6.931 | 10,105,923 | -12,674 | 0.89% | 70,042,638 |
| 2016-12-16 | 2016-12-14 | 6.836 | 10,118,597 | -86,267 | 0.89% | 69,172,412 |
| 2016-12-15 | 2016-12-13 | 6.723 | 10,204,864 | -4,738 | 0.90% | 68,602,666 |
| 2016-12-14 | 2016-12-12 | 6.666 | 10,209,602 | +33,269 | 0.90% | 68,054,508 |
| 2016-12-13 | 2016-12-09 | 6.988 | 10,176,333 | -99,967 | 0.90% | 71,108,759 |
| 2016-12-12 | 2016-12-08 | 7.026 | 10,276,300 | -345,888 | 0.91% | 72,196,494 |
| 2016-12-09 | 2016-12-07 | 6.969 | 10,622,188 | +21,123 | 0.94% | 74,023,092 |
| 2016-12-08 | 2016-12-06 | 6.950 | 10,601,065 | +204,364 | 0.94% | 73,675,142 |
| 2016-12-07 | 2016-12-05 | 7.044 | 10,396,701 | -835,940 | 0.92% | 73,239,255 |
| 2016-12-06 | 2016-12-02 | 7.082 | 11,232,641 | -415,066 | 0.99% | 79,553,429 |
| 2016-12-05 | 2016-12-01 | 7.177 | 11,647,707 | -624,712 | 1.03% | 83,595,917 |
| 2016-12-02 | 2016-11-30 | 7.347 | 12,272,419 | -1,131,134 | 1.08% | 90,171,090 |
| 2016-12-01 | 2016-11-29 | 7.158 | 13,403,553 | -680,687 | 1.18% | 95,943,853 |
| 2016-11-30 | 2016-11-28 | 7.272 | 14,084,240 | -1,014,957 | 1.24% | 102,416,531 |
| 2016-11-29 | 2016-11-25 | 7.101 | 15,099,197 | -151,029 | 1.33% | 107,223,638 |
| 2016-11-28 | 2016-11-24 | 7.082 | 15,250,226 | -112,480 | 1.35% | 108,007,348 |
| 2016-11-25 | 2016-11-23 | 7.082 | 15,362,706 | -14,222 | 1.36% | 108,803,970 |
| 2016-11-24 | 2016-11-22 | 7.253 | 15,376,928 | -59,145 | 1.36% | 111,525,397 |
| 2016-11-23 | 2016-11-21 | 7.215 | 15,436,073 | -263,016 | 1.36% | 111,369,744 |
| 2016-11-22 | 2016-11-18 | 7.158 | 15,699,089 | -396,615 | 1.39% | 112,375,509 |
| 2016-11-21 | 2016-11-17 | 7.101 | 16,095,704 | -241,329 | 1.42% | 114,300,115 |
| 2016-11-18 | 2016-11-16 | 7.215 | 16,337,033 | +318,956 | 1.44% | 117,870,081 |
| 2016-11-17 | 2016-11-15 | 6.836 | 16,018,077 | +199,612 | 1.41% | 109,502,239 |
| 2016-11-16 | 2016-11-14 | 6.798 | 15,818,465 | -817,986 | 1.40% | 107,538,558 |
| 2016-11-15 | 2016-11-11 | 6.855 | 16,636,451 | +675,406 | 1.47% | 114,044,587 |
| 2016-11-14 | 2016-11-10 | 6.912 | 15,961,045 | +78,789 | 1.41% | 110,321,360 |
| 2016-11-11 | 2016-11-09 | 6.817 | 15,882,256 | +3,186,282 | 1.40% | 108,272,986 |
| 2016-11-10 | 2016-11-08 | 6.912 | 12,695,974 | -137,299 | 1.12% | 87,753,472 |
| 2016-11-09 | 2016-11-07 | 6.969 | 12,833,273 | +299,418 | 1.13% | 89,431,533 |
| 2016-11-08 | 2016-11-04 | 6.760 | 12,533,855 | +172,152 | 1.11% | 84,734,116 |
| 2016-11-07 | 2016-11-03 | 6.647 | 12,361,703 | +353,809 | 1.09% | 82,165,754 |
| 2016-11-04 | 2016-11-02 | 6.741 | 12,007,894 | +128,850 | 1.06% | 80,951,009 |
| 2016-11-03 | 2016-11-01 | 6.912 | 11,879,044 | +12,674 | 1.05% | 82,106,923 |
| 2016-11-02 | 2016-10-31 | 6.931 | 11,866,370 | +490,580 | 1.05% | 82,244,032 |
| 2016-11-01 | 2016-10-28 | 6.874 | 11,375,790 | +75,937 | 1.00% | 78,197,634 |
| 2016-10-31 | 2016-10-27 | 7.196 | 11,299,853 | +102,975 | 1.00% | 81,313,342 |
| 2016-10-28 | 2016-10-26 | 7.139 | 11,196,878 | +12,146 | 0.99% | 79,936,240 |
| 2016-10-27 | 2016-10-25 | 7.366 | 11,184,732 | -63,897 | 0.99% | 82,391,158 |
| 2016-10-26 | 2016-10-24 | 7.480 | 11,248,629 | +1,684,164 | 0.99% | 84,139,923 |
| 2016-10-25 | 2016-10-20 | 7.385 | 9,564,465 | -552,893 | 0.84% | 70,636,750 |
| 2016-10-24 | 2016-10-19 | 7.537 | 10,117,358 | +375,460 | 0.89% | 76,252,768 |
| 2016-10-20 | 2016-10-18 | 7.518 | 9,741,898 | +22,708 | 0.86% | 73,238,511 |
| 2016-10-19 | 2016-10-17 | 7.196 | 9,719,190 | +858,097 | 0.86% | 69,938,947 |
| 2016-10-18 | 2016-10-14 | 7.177 | 8,861,093 | +67,593 | 0.78% | 63,596,311 |
| 2016-10-17 | 2016-10-13 | 7.196 | 8,793,500 | -3,120 | 0.78% | 63,277,715 |
| 2016-10-14 | 2016-10-12 | 7.329 | 8,796,620 | -1,768 | 0.78% | 64,466,222 |
| 2016-10-13 | 2016-10-11 | 7.404 | 8,798,388 | -8,449 | 0.78% | 65,145,630 |
| 2016-10-12 | 2016-10-07 | 7.556 | 8,806,837 | +60,200 | 0.78% | 66,542,372 |
| 2016-10-11 | 2016-10-06 | 7.575 | 8,746,637 | -16,898 | 0.77% | 66,253,148 |
| 2016-10-07 | 2016-10-05 | 7.347 | 8,763,535 | +5,809 | 0.77% | 64,389,710 |
| 2016-10-06 | 2016-10-04 | 7.366 | 8,757,726 | +261,396 | 0.77% | 64,512,872 |
| 2016-10-05 | 2016-10-03 | 7.253 | 8,496,330 | +1,904,562 | 0.75% | 61,621,968 |
| 2016-10-04 | 2016-09-30 | 7.120 | 6,591,768 | -6,915,510 | 0.58% | 46,934,823 |
| 2016-10-03 | 2016-09-29 | 7.196 | 13,507,278 | +453,081 | 1.19% | 97,197,894 |
| 2016-09-30 | 2016-09-28 | 7.101 | 13,054,197 | +278,822 | 1.15% | 92,701,519 |
| 2016-09-29 | 2016-09-27 | 7.234 | 12,775,375 | +337,440 | 1.13% | 92,414,994 |
| 2016-09-28 | 2016-09-26 | 7.234 | 12,437,935 | +150,501 | 1.10% | 89,974,008 |
| 2016-09-27 | 2016-09-23 | 7.442 | 12,287,434 | -70,171 | 1.08% | 91,444,833 |
| 2016-09-26 | 2016-09-22 | 7.480 | 12,357,605 | +52,808 | 1.09% | 92,435,081 |
| 2016-09-23 | 2016-09-21 | 7.385 | 12,304,797 | -7,922 | 1.09% | 90,875,012 |
| 2016-09-22 | 2016-09-20 | 7.329 | 12,312,719 | -25,347 | 1.09% | 90,234,030 |
| 2016-09-21 | 2016-09-19 | 7.461 | 12,338,066 | -5,461 | 1.09% | 92,055,286 |
| 2016-09-20 | 2016-09-15 | 7.442 | 12,343,527 | +5,281 | 1.09% | 91,862,285 |
| 2016-09-19 | 2016-09-14 | 7.442 | 12,338,246 | -465,761 | 1.09% | 91,822,983 |
| 2016-09-15 | 2016-09-13 | 7.632 | 12,804,007 | -158,422 | 1.13% | 97,713,905 |
| 2016-09-14 | 2016-09-12 | 7.518 | 12,962,429 | -10,034 | 1.14% | 97,450,107 |
| 2016-09-13 | 2016-09-09 | 7.821 | 12,972,463 | +966,768 | 1.15% | 101,456,042 |
| 2016-09-12 | 2016-09-08 | 7.613 | 12,005,695 | -144,692 | 1.06% | 91,394,230 |
| 2016-09-09 | 2016-09-07 | 7.613 | 12,150,387 | -107,727 | 1.07% | 92,495,709 |
| 2016-09-08 | 2016-09-06 | 7.688 | 12,258,114 | +288,328 | 1.08% | 94,244,304 |
| 2016-09-07 | 2016-09-05 | 7.442 | 11,969,786 | -3,290,403 | 1.06% | 89,080,851 |
| 2016-09-06 | 2016-09-02 | 7.445 | 15,260,189 | -55,480 | 1.35% | 113,607,066 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,315,669 | +3,426,556 | 1.35% | 114,020,096 |
| 2016-09-02 | 2016-08-31 | 7.349 | 11,889,113 | -378,828 | 1.06% | 87,372,851 |
| 2016-09-01 | 2016-08-30 | 7.330 | 12,267,941 | -25,422 | 1.09% | 89,922,067 |
| 2016-08-31 | 2016-08-29 | 7.062 | 12,293,363 | -115,571 | 1.10% | 86,814,626 |
| 2016-08-30 | 2016-08-26 | 7.177 | 12,408,934 | -267,174 | 1.11% | 89,055,669 |
| 2016-08-29 | 2016-08-25 | 7.330 | 12,676,108 | -31,351 | 1.13% | 92,913,866 |
| 2016-08-26 | 2016-08-24 | 7.445 | 12,707,459 | -20,901 | 1.13% | 94,602,834 |
| 2016-08-25 | 2016-08-23 | 6.890 | 12,728,360 | +202,738 | 1.14% | 87,694,182 |
| 2016-08-24 | 2016-08-22 | 6.871 | 12,525,622 | -97,711 | 1.12% | 86,057,669 |
| 2016-08-23 | 2016-08-19 | 7.062 | 12,623,333 | +242,972 | 1.13% | 89,144,845 |
| 2016-08-22 | 2016-08-18 | 6.947 | 12,380,361 | +425,855 | 1.10% | 86,007,389 |
| 2016-08-19 | 2016-08-17 | 7.043 | 11,954,506 | +3,135 | 1.07% | 84,192,864 |
| 2016-08-18 | 2016-08-16 | 7.138 | 11,951,371 | -416,117 | 1.07% | 85,314,409 |
| 2016-08-17 | 2016-08-15 | 7.272 | 12,367,488 | +99,802 | 1.10% | 89,941,665 |
| 2016-08-16 | 2016-08-12 | 7.119 | 12,267,686 | -102,937 | 1.09% | 87,337,633 |
| 2016-08-15 | 2016-08-11 | 7.292 | 12,370,623 | +680,845 | 1.10% | 90,201,213 |
| 2016-08-12 | 2016-08-10 | 7.043 | 11,689,778 | -80,468 | 1.04% | 82,328,445 |
| 2016-08-11 | 2016-08-09 | 7.196 | 11,770,246 | +76,842 | 1.05% | 84,697,231 |
| 2016-08-10 | 2016-08-08 | 7.292 | 11,693,404 | +358,972 | 1.04% | 85,263,226 |
| 2016-08-09 | 2016-08-05 | 6.985 | 11,334,432 | -127,495 | 1.01% | 79,175,070 |
| 2016-08-08 | 2016-08-04 | 7.024 | 11,461,927 | +36,054 | 1.02% | 80,504,384 |
| 2016-08-05 | 2016-08-03 | 6.928 | 11,425,873 | +49,535 | 1.02% | 79,157,814 |
| 2016-08-04 | 2016-08-01 | 6.985 | 11,376,338 | +501,665 | 1.02% | 79,467,798 |
| 2016-08-03 | 2016-07-29 | 6.794 | 10,874,673 | +95,578 | 0.97% | 73,882,297 |
| 2016-08-01 | 2016-07-28 | 6.928 | 10,779,095 | -38,144 | 0.96% | 74,676,972 |
| 2016-07-29 | 2016-07-27 | 6.985 | 10,817,239 | -20,379 | 0.97% | 75,562,291 |
| 2016-07-28 | 2016-07-26 | 6.985 | 10,837,618 | -111,041 | 0.97% | 75,704,646 |
| 2016-07-26 | 2016-07-22 | 6.928 | 10,948,659 | -8,093 | 0.98% | 75,851,702 |
| 2016-07-25 | 2016-07-21 | 6.871 | 10,956,752 | +26,648 | 0.98% | 75,278,700 |
| 2016-07-22 | 2016-07-20 | 6.660 | 10,930,104 | -1,567 | 0.98% | 72,794,634 |
| 2016-07-21 | 2016-07-19 | 6.775 | 10,931,671 | +87,213 | 0.98% | 74,060,330 |
| 2016-07-20 | 2016-07-18 | 6.737 | 10,844,458 | -12,018 | 0.97% | 73,054,394 |
| 2016-07-19 | 2016-07-15 | 6.813 | 10,856,476 | -67,406 | 0.97% | 73,966,438 |
| 2016-07-18 | 2016-07-14 | 6.871 | 10,923,882 | +61,135 | 0.97% | 75,052,865 |
| 2016-07-15 | 2016-07-13 | 6.679 | 10,862,747 | +125,406 | 0.97% | 72,553,926 |
| 2016-07-14 | 2016-07-12 | 6.641 | 10,737,341 | +12,017 | 0.96% | 71,305,339 |
| 2016-07-13 | 2016-07-11 | 6.603 | 10,725,324 | +60,613 | 0.96% | 70,815,014 |
| 2016-07-12 | 2016-07-08 | 6.354 | 10,664,711 | +58,254 | 0.95% | 67,761,499 |
| 2016-07-11 | 2016-07-07 | 6.449 | 10,606,457 | -188,526 | 0.95% | 68,406,294 |
| 2016-07-08 | 2016-07-06 | 6.411 | 10,794,983 | +32,919 | 0.96% | 69,209,004 |
| 2016-07-07 | 2016-07-05 | 6.526 | 10,762,064 | -48,595 | 0.96% | 70,233,737 |
| 2016-07-06 | 2016-07-04 | 6.526 | 10,810,659 | +60,090 | 0.96% | 70,550,870 |
| 2016-07-05 | 2016-06-30 | 6.564 | 10,750,569 | -30,306 | 0.96% | 70,570,208 |
| 2016-07-04 | 2016-06-29 | 6.220 | 10,780,875 | -9,928 | 0.96% | 67,055,314 |
| 2016-06-30 | 2016-06-28 | 6.143 | 10,790,803 | -24,558 | 0.96% | 66,291,008 |
| 2016-06-29 | 2016-06-27 | 6.067 | 10,815,361 | -33,442 | 0.97% | 65,613,939 |
| 2016-06-28 | 2016-06-24 | 6.067 | 10,848,803 | -132,720 | 0.97% | 65,816,823 |
| 2016-06-27 | 2016-06-23 | 6.220 | 10,981,523 | -69,495 | 0.98% | 68,303,312 |
| 2016-06-24 | 2016-06-22 | 6.220 | 11,051,018 | +116,522 | 0.99% | 68,735,560 |
| 2016-06-23 | 2016-06-21 | 6.143 | 10,934,496 | +97,711 | 0.98% | 67,173,756 |
| 2016-06-22 | 2016-06-20 | 6.182 | 10,836,785 | -58,000 | 0.97% | 66,988,277 |
| 2016-06-21 | 2016-06-17 | 6.124 | 10,894,785 | +2,091 | 0.97% | 66,721,296 |
| 2016-06-20 | 2016-06-16 | 6.086 | 10,892,694 | -21,066 | 0.97% | 66,291,562 |
| 2016-06-17 | 2016-06-15 | 6.239 | 10,913,760 | -28,217 | 0.97% | 68,090,704 |
| 2016-06-16 | 2016-06-14 | 6.239 | 10,941,977 | +143,171 | 0.98% | 68,266,750 |
| 2016-06-15 | 2016-06-13 | 6.258 | 10,798,806 | +21,753 | 0.96% | 67,580,176 |
| 2016-06-13 | 2016-06-08 | 6.603 | 10,777,053 | +8,412 | 0.96% | 71,156,560 |
| 2016-06-10 | 2016-06-07 | 6.507 | 10,768,641 | +4,703 | 0.96% | 70,070,569 |
| 2016-06-08 | 2016-06-06 | 6.507 | 10,763,938 | +257,080 | 0.96% | 70,039,967 |
| 2016-06-07 | 2016-06-03 | 6.373 | 10,506,858 | +523 | 0.94% | 66,959,611 |
| 2016-06-06 | 2016-06-02 | 6.430 | 10,506,335 | -205,349 | 0.94% | 67,559,488 |
| 2016-06-03 | 2016-06-01 | 6.316 | 10,711,684 | +42,325 | 0.96% | 67,649,956 |
| 2016-06-02 | 2016-05-31 | 6.411 | 10,669,359 | +177,134 | 0.95% | 68,403,601 |
| 2016-06-01 | 2016-05-30 | 6.296 | 10,492,225 | -9,927 | 0.94% | 66,063,157 |
| 2016-05-31 | 2016-05-27 | 6.335 | 10,502,152 | -77,485 | 0.94% | 66,527,641 |
| 2016-05-30 | 2016-05-26 | 6.258 | 10,579,637 | +99,279 | 0.94% | 66,208,591 |
| 2016-05-27 | 2016-05-25 | 6.335 | 10,480,358 | +163,548 | 0.94% | 66,389,583 |
| 2016-05-26 | 2016-05-24 | 6.201 | 10,316,810 | +53,819 | 0.92% | 63,971,461 |
| 2016-05-25 | 2016-05-23 | 6.258 | 10,262,991 | -3,062,648 | 0.92% | 64,226,984 |
| 2016-05-24 | 2016-05-20 | 6.461 | 13,325,639 | +11,495 | 1.19% | 86,091,043 |
| 2016-05-23 | 2016-05-19 | 6.578 | 13,314,144 | +3,376,870 | 1.19% | 87,585,474 |
| 2016-05-20 | 2016-05-18 | 6.657 | 9,937,274 | +3,404 | 0.91% | 66,151,697 |
| 2016-05-19 | 2016-05-17 | 6.873 | 9,933,870 | -137,142 | 0.91% | 68,274,817 |
| 2016-05-18 | 2016-05-16 | 6.637 | 10,071,012 | -1,213,020 | 0.92% | 66,844,217 |
| 2016-05-17 | 2016-05-13 | 6.637 | 11,284,032 | +286,943 | 1.03% | 74,895,381 |
| 2016-05-16 | 2016-05-12 | 6.029 | 10,997,089 | +2,546 | 1.01% | 66,296,430 |
| 2016-05-13 | 2016-05-11 | 6.186 | 10,994,543 | +267,354 | 1.01% | 68,008,275 |
| 2016-05-12 | 2016-05-10 | 6.166 | 10,727,189 | +509 | 0.98% | 66,143,871 |
| 2016-05-10 | 2016-05-06 | 6.284 | 10,726,680 | -260,224 | 0.98% | 67,404,568 |
| 2016-05-09 | 2016-05-05 | 6.637 | 10,986,904 | -194,531 | 1.01% | 72,923,257 |
| 2016-05-06 | 2016-05-04 | 6.637 | 11,181,435 | +312,593 | 1.02% | 74,214,415 |
| 2016-05-05 | 2016-05-03 | 6.618 | 10,868,842 | +1,262,925 | 1.00% | 71,926,214 |
| 2016-05-04 | 2016-04-29 | 7.069 | 9,605,917 | +73,841 | 0.88% | 67,907,127 |
| 2016-05-03 | 2016-04-28 | 7.207 | 9,532,076 | -532,199 | 0.87% | 68,695,389 |
| 2016-04-29 | 2016-04-27 | 7.403 | 10,064,275 | -86,571 | 0.92% | 74,507,136 |
| 2016-04-28 | 2016-04-26 | 7.226 | 10,150,846 | -86,063 | 0.93% | 73,354,048 |
| 2016-04-27 | 2016-04-25 | 7.089 | 10,236,909 | -80,460 | 0.94% | 72,568,822 |
| 2016-04-26 | 2016-04-22 | 7.050 | 10,317,369 | +13,240 | 0.94% | 72,733,994 |
| 2016-04-25 | 2016-04-21 | 7.187 | 10,304,129 | +30,555 | 0.94% | 74,057,048 |
| 2016-04-22 | 2016-04-20 | 6.912 | 10,273,574 | -42,267 | 0.94% | 71,013,063 |
| 2016-04-21 | 2016-04-19 | 7.187 | 10,315,841 | -509,245 | 0.94% | 74,141,224 |
| 2016-04-20 | 2016-04-18 | 7.128 | 10,825,086 | +540,308 | 0.99% | 77,163,516 |
| 2016-04-19 | 2016-04-15 | 7.325 | 10,284,778 | +561,697 | 0.94% | 75,331,702 |
| 2016-04-18 | 2016-04-14 | 7.678 | 9,723,081 | -248,512 | 0.89% | 74,654,276 |
| 2016-04-15 | 2016-04-13 | 7.148 | 9,971,593 | -1,188,066 | 0.91% | 71,275,448 |
| 2016-04-14 | 2016-04-12 | 6.519 | 11,159,659 | +312,167 | 1.02% | 72,755,032 |
| 2016-04-13 | 2016-04-11 | 6.461 | 10,847,492 | +703,386 | 0.99% | 70,080,834 |
| 2016-04-12 | 2016-04-08 | 6.362 | 10,144,106 | -300,963 | 0.93% | 64,540,573 |
| 2016-04-11 | 2016-04-07 | 6.559 | 10,445,069 | +39,721 | 0.96% | 68,506,504 |
| 2016-04-08 | 2016-04-06 | 6.578 | 10,405,348 | +753,172 | 0.95% | 68,450,314 |
| 2016-04-07 | 2016-04-05 | 6.421 | 9,652,176 | -202,170 | 0.88% | 61,979,349 |
| 2016-04-06 | 2016-04-01 | 6.657 | 9,854,346 | +417,071 | 0.90% | 65,599,651 |
| 2016-04-05 | 2016-03-31 | 6.657 | 9,437,275 | +554,925 | 0.86% | 62,823,241 |
| 2016-04-01 | 2016-03-30 | 6.559 | 8,882,350 | +1,242,047 | 0.81% | 58,257,035 |
| 2016-03-31 | 2016-03-29 | 6.500 | 7,640,303 | -375,232 | 0.70% | 49,660,673 |
| 2016-03-30 | 2016-03-24 | 6.598 | 8,015,535 | -825,484 | 0.73% | 52,886,621 |
| 2016-03-29 | 2016-03-23 | 6.932 | 8,841,019 | +138,005 | 0.81% | 61,284,558 |
| 2016-03-24 | 2016-03-22 | 6.480 | 8,703,014 | -166,138 | 0.80% | 56,397,214 |
| 2016-03-23 | 2016-03-21 | 6.461 | 8,869,152 | +13,750 | 0.81% | 57,299,657 |
| 2016-03-22 | 2016-03-18 | 6.480 | 8,855,402 | +151,754 | 0.81% | 57,384,717 |
| 2016-03-21 | 2016-03-17 | 6.264 | 8,703,648 | +263,337 | 0.80% | 54,521,278 |
| 2016-03-18 | 2016-03-16 | 6.146 | 8,440,311 | +8,709 | 0.77% | 51,877,234 |
| 2016-03-17 | 2016-03-15 | 6.205 | 8,431,602 | +476,143 | 0.77% | 52,320,418 |
| 2016-03-16 | 2016-03-14 | 6.205 | 7,955,459 | +670,675 | 0.73% | 49,365,819 |
| 2016-03-15 | 2016-03-11 | 6.068 | 7,284,784 | +185,874 | 0.67% | 44,202,739 |
| 2016-03-14 | 2016-03-10 | 6.029 | 7,098,910 | +994,554 | 0.65% | 42,796,088 |
| 2016-03-11 | 2016-03-09 | 5.891 | 6,104,356 | -474,655 | 0.56% | 35,961,279 |
| 2016-03-10 | 2016-03-08 | 6.362 | 6,579,011 | +125,274 | 0.60% | 41,858,113 |
| 2016-03-09 | 2016-03-07 | 6.598 | 6,453,737 | +112,543 | 0.59% | 42,581,854 |
| 2016-03-08 | 2016-03-04 | 6.677 | 6,341,194 | +49,906 | 0.58% | 42,337,380 |
| 2016-03-07 | 2016-03-03 | 6.519 | 6,291,288 | -193,003 | 0.58% | 41,015,846 |
| 2016-03-04 | 2016-03-02 | 6.480 | 6,484,291 | +632,990 | 0.59% | 42,019,460 |
| 2016-03-03 | 2016-03-01 | 5.891 | 5,851,301 | +1,113,717 | 0.54% | 34,470,511 |
| 2016-03-02 | 2016-02-29 | 5.695 | 4,737,584 | +16,805 | 0.43% | 26,979,193 |
| 2016-03-01 | 2016-02-26 | 6.048 | 4,720,779 | +45,323 | 0.43% | 28,552,123 |
| 2016-02-29 | 2016-02-25 | 5.871 | 4,675,456 | +10,747 | 0.43% | 27,451,697 |
| 2016-02-26 | 2016-02-24 | 6.127 | 4,664,709 | -30,292 | 0.43% | 28,579,405 |
| 2016-02-25 | 2016-02-23 | 6.441 | 4,695,001 | +89,627 | 0.43% | 30,240,123 |
| 2016-02-24 | 2016-02-22 | 6.303 | 4,605,374 | +92,682 | 0.42% | 29,029,795 |
| 2016-02-23 | 2016-02-19 | 6.402 | 4,512,692 | -74,349 | 0.41% | 28,888,655 |
| 2016-02-22 | 2016-02-18 | 6.794 | 4,587,041 | +28,065 | 0.42% | 31,166,121 |
| 2016-02-19 | 2016-02-17 | 6.205 | 4,558,976 | -49,397 | 0.42% | 28,289,705 |
| 2016-02-18 | 2016-02-16 | 6.009 | 4,608,373 | -291,148 | 0.42% | 27,691,283 |
| 2016-02-17 | 2016-02-15 | 5.773 | 4,899,521 | +226,104 | 0.45% | 28,286,224 |
| 2016-02-16 | 2016-02-12 | 5.282 | 4,673,417 | +182,642 | 0.43% | 24,686,575 |
| 2016-02-15 | 2016-02-11 | 5.597 | 4,490,775 | -179,355 | 0.41% | 25,132,760 |
| 2016-02-12 | 2016-02-05 | 6.205 | 4,670,130 | +21,898 | 0.43% | 28,979,446 |
| 2016-02-11 | 2016-02-04 | 6.264 | 4,648,232 | +59,676 | 0.43% | 29,117,394 |
| 2016-02-05 | 2016-02-03 | 6.186 | 4,588,556 | +9,166 | 0.42% | 28,383,152 |
| 2016-02-04 | 2016-02-02 | 6.598 | 4,579,390 | -225,595 | 0.42% | 30,214,884 |
| 2016-02-03 | 2016-02-01 | 6.677 | 4,804,985 | -218,466 | 0.44% | 32,080,784 |
| 2016-02-02 | 2016-01-29 | 6.893 | 5,023,451 | -292,815 | 0.46% | 34,624,484 |
| 2016-02-01 | 2016-01-28 | 6.657 | 5,316,266 | -290,269 | 0.49% | 35,389,989 |
| 2016-01-29 | 2016-01-27 | 6.893 | 5,606,535 | +57,035 | 0.51% | 38,643,431 |
| 2016-01-28 | 2016-01-26 | 6.735 | 5,549,500 | +89,627 | 0.51% | 37,378,511 |
| 2016-01-27 | 2016-01-25 | 6.716 | 5,459,873 | -206,010 | 0.50% | 36,667,616 |
| 2016-01-26 | 2016-01-22 | 6.716 | 5,665,883 | +90,137 | 0.52% | 38,051,145 |
| 2016-01-25 | 2016-01-21 | 6.539 | 5,575,746 | +11,712 | 0.51% | 36,460,384 |
| 2016-01-21 | 2016-01-19 | 7.246 | 5,564,034 | +111,525 | 0.51% | 40,317,182 |
| 2016-01-20 | 2016-01-18 | 7.069 | 5,452,509 | +202,170 | 0.50% | 38,545,432 |
| 2016-01-19 | 2016-01-15 | 6.991 | 5,250,339 | +16,295 | 0.48% | 36,703,829 |
| 2016-01-18 | 2016-01-14 | 7.207 | 5,234,044 | +76,068 | 0.48% | 37,720,502 |
| 2016-01-15 | 2016-01-13 | 7.325 | 5,157,976 | +210,318 | 0.47% | 37,780,019 |
| 2016-01-14 | 2016-01-12 | 7.207 | 4,947,658 | -87,081 | 0.45% | 35,656,586 |
| 2016-01-13 | 2016-01-11 | 7.403 | 5,034,739 | -38,193 | 0.46% | 37,272,827 |
| 2016-01-12 | 2016-01-08 | 7.639 | 5,072,932 | +50,225 | 0.46% | 38,750,978 |
| 2016-01-11 | 2016-01-07 | 7.698 | 5,022,707 | -65,693 | 0.46% | 38,663,213 |
| 2016-01-08 | 2016-01-06 | 8.032 | 5,088,400 | +155,320 | 0.47% | 40,867,548 |
| 2016-01-07 | 2016-01-05 | 7.933 | 4,933,080 | +305,546 | 0.45% | 39,135,740 |
| 2016-01-06 | 2016-01-04 | 8.012 | 4,627,534 | +314,204 | 0.42% | 37,075,226 |
| 2016-01-05 | 2015-12-31 | 8.189 | 4,313,330 | -132,404 | 0.39% | 35,320,169 |
| 2016-01-04 | 2015-12-29 | 8.346 | 4,445,734 | +177,726 | 0.41% | 37,102,778 |
| 2015-12-30 | 2015-12-28 | 8.346 | 4,268,008 | -45,322 | 0.39% | 35,619,530 |
| 2015-12-29 | 2015-12-24 | 8.346 | 4,313,330 | -64,892 | 0.39% | 35,997,774 |
| 2015-12-28 | 2015-12-22 | 8.189 | 4,378,222 | +19,352 | 0.40% | 35,851,544 |
| 2015-12-23 | 2015-12-21 | 8.326 | 4,358,870 | +19,860 | 0.40% | 36,292,242 |
| 2015-12-22 | 2015-12-18 | 8.267 | 4,339,010 | +21,388 | 0.40% | 35,871,272 |
| 2015-12-21 | 2015-12-17 | 8.444 | 4,317,622 | +40,740 | 0.40% | 36,457,518 |
| 2015-12-18 | 2015-12-16 | 8.326 | 4,276,882 | -16,805 | 0.39% | 35,609,605 |
| 2015-12-17 | 2015-12-15 | 8.228 | 4,293,687 | -57,545 | 0.39% | 35,327,950 |
| 2015-12-16 | 2015-12-14 | 8.228 | 4,351,232 | -61,109 | 0.40% | 35,801,423 |
| 2015-12-15 | 2015-12-11 | 8.090 | 4,412,341 | +194,239 | 0.40% | 35,697,706 |
| 2015-12-14 | 2015-12-10 | 8.149 | 4,218,102 | +50,925 | 0.39% | 34,374,722 |
| 2015-12-10 | 2015-12-08 | 8.837 | 4,167,177 | -7,639 | 0.38% | 36,823,790 |
| 2015-12-09 | 2015-12-07 | 9.033 | 4,174,816 | +7,231 | 0.38% | 37,711,100 |
| 2015-12-08 | 2015-12-04 | 9.053 | 4,167,585 | -2,138 | 0.38% | 37,727,621 |
| 2015-12-07 | 2015-12-03 | 9.033 | 4,169,723 | +2,546 | 0.38% | 37,665,095 |
| 2015-12-03 | 2015-12-01 | 8.856 | 4,167,177 | -12 | 0.38% | 36,905,621 |
| 2015-12-02 | 2015-11-30 | 8.837 | 4,167,189 | +260,788 | 0.38% | 36,823,896 |
| 2015-12-01 | 2015-11-27 | 9.033 | 3,906,401 | -345,776 | 0.36% | 35,286,508 |
| 2015-11-30 | 2015-11-26 | 9.406 | 4,252,177 | +322,412 | 0.39% | 39,996,397 |
| 2015-11-27 | 2015-11-25 | 8.837 | 3,929,765 | -326,360 | 0.36% | 34,725,869 |
| 2015-11-26 | 2015-11-24 | 9.210 | 4,256,125 | +255,968 | 0.39% | 39,197,759 |
| 2015-11-25 | 2015-11-23 | 9.033 | 4,000,157 | -301,472 | 0.37% | 36,133,406 |
| 2015-11-24 | 2015-11-20 | 9.170 | 4,301,629 | +489,383 | 0.39% | 39,447,897 |
| 2015-11-23 | 2015-11-19 | 8.660 | 3,812,246 | +57,545 | 0.35% | 33,013,649 |
| 2015-11-20 | 2015-11-18 | 8.483 | 3,754,701 | -151,246 | 0.34% | 31,851,738 |
| 2015-11-19 | 2015-11-17 | 8.542 | 3,905,947 | +181,291 | 0.36% | 33,364,885 |
| 2015-11-18 | 2015-11-16 | 8.817 | 3,724,656 | -348,323 | 0.34% | 32,840,256 |
| 2015-11-17 | 2015-11-13 | 8.974 | 4,072,979 | +564,752 | 0.37% | 36,551,264 |
| 2015-11-16 | 2015-11-12 | 8.464 | 3,508,227 | -73,856 | 0.32% | 29,691,968 |
| 2015-11-13 | 2015-11-11 | 8.522 | 3,582,083 | -13,240 | 0.33% | 30,528,074 |
| 2015-11-12 | 2015-11-10 | 8.503 | 3,595,323 | +14,259 | 0.33% | 30,570,310 |
| 2015-11-11 | 2015-11-09 | 8.522 | 3,581,064 | -9,676 | 0.33% | 30,519,389 |
| 2015-11-10 | 2015-11-06 | 8.680 | 3,590,740 | -257,677 | 0.33% | 31,165,942 |
| 2015-11-09 | 2015-11-05 | 8.640 | 3,848,417 | +432,348 | 0.35% | 33,251,315 |
| 2015-11-06 | 2015-11-04 | 8.640 | 3,416,069 | -1,083,162 | 0.31% | 29,515,717 |
| 2015-11-05 | 2015-11-03 | 8.876 | 4,499,231 | +33,100 | 0.41% | 39,934,730 |
| 2015-11-04 | 2015-11-02 | 8.110 | 4,466,131 | -384,720 | 0.41% | 36,220,591 |
| 2015-11-03 | 2015-10-30 | 8.326 | 4,850,851 | +425,985 | 0.44% | 40,388,509 |
| 2015-11-02 | 2015-10-29 | 8.208 | 4,424,866 | -63,656 | 0.41% | 36,320,384 |
| 2015-10-30 | 2015-10-28 | 8.699 | 4,488,522 | +49,906 | 0.41% | 39,046,410 |
| 2015-10-29 | 2015-10-27 | 8.817 | 4,438,616 | -1,236,551 | 0.41% | 39,135,235 |
| 2015-10-28 | 2015-10-26 | 8.680 | 5,675,167 | +3,881,043 | 0.52% | 49,257,792 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,794,124 | +3,564 | 0.16% | 15,713,081 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,790,560 | +13,241 | 0.16% | 15,470,900 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,777,319 | -151,399 | 0.16% | 15,810,209 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,928,718 | -330,975 | 0.18% | 17,119,110 |
| 2015-10-20 | 2015-10-16 | 9.170 | 2,259,693 | -182,212 | 0.21% | 20,722,414 |
| 2015-10-19 | 2015-10-15 | 8.856 | 2,441,905 | +256,053 | 0.22% | 21,626,156 |
| 2015-10-16 | 2015-10-14 | 8.267 | 2,185,852 | -286,267 | 0.20% | 18,070,779 |
| 2015-10-15 | 2015-10-13 | 8.464 | 2,472,119 | -17,823 | 0.23% | 20,922,842 |
| 2015-10-14 | 2015-10-12 | 8.444 | 2,489,942 | +54,560 | 0.23% | 21,024,792 |
| 2015-10-13 | 2015-10-09 | 8.090 | 2,435,382 | +509 | 0.22% | 19,703,271 |
| 2015-10-12 | 2015-10-08 | 8.071 | 2,434,873 | -56,806 | 0.22% | 19,651,340 |
| 2015-10-09 | 2015-10-07 | 8.287 | 2,491,679 | +7,410 | 0.23% | 20,648,027 |
| 2015-10-08 | 2015-10-06 | 7.541 | 2,484,269 | -67,796 | 0.23% | 18,732,851 |
| 2015-10-07 | 2015-10-05 | 7.678 | 2,552,065 | -66,711 | 0.23% | 19,594,876 |
| 2015-10-06 | 2015-10-02 | 7.658 | 2,618,776 | +171,671 | 0.24% | 20,055,661 |
| 2015-10-05 | 2015-09-30 | 7.109 | 2,447,105 | -2,863 | 0.22% | 17,395,431 |
| 2015-10-02 | 2015-09-29 | 6.873 | 2,449,968 | -4,226 | 0.22% | 16,838,464 |
| 2015-09-30 | 2015-09-25 | 7.325 | 2,454,194 | -86,484 | 0.22% | 17,975,946 |
| 2015-09-29 | 2015-09-24 | 7.403 | 2,540,678 | +105,413 | 0.23% | 18,808,970 |
| 2015-09-25 | 2015-09-23 | 7.403 | 2,435,265 | +47,059 | 0.22% | 18,028,583 |
| 2015-09-24 | 2015-09-22 | 7.639 | 2,388,206 | -131,214 | 0.22% | 18,242,964 |
| 2015-09-23 | 2015-09-21 | 7.501 | 2,519,420 | -13,608 | 0.23% | 18,898,962 |
| 2015-09-22 | 2015-09-18 | 7.639 | 2,533,028 | +86,571 | 0.23% | 19,349,227 |
| 2015-09-21 | 2015-09-17 | 7.717 | 2,446,457 | -84,534 | 0.22% | 18,880,094 |
| 2015-09-18 | 2015-09-16 | 7.501 | 2,530,991 | -198,437 | 0.23% | 18,985,760 |
| 2015-09-17 | 2015-09-15 | 7.207 | 2,729,428 | -3,574,070 | 0.25% | 19,670,334 |
| 2015-09-16 | 2015-09-14 | 7.717 | 6,303,498 | +960,591 | 0.58% | 48,646,119 |
| 2015-09-15 | 2015-09-11 | 7.482 | 5,342,907 | +67,729 | 0.49% | 39,973,909 |
| 2015-09-14 | 2015-09-10 | 7.619 | 5,275,178 | +131,894 | 0.48% | 40,192,301 |
| 2015-09-11 | 2015-09-09 | 7.619 | 5,143,284 | -208,890 | 0.47% | 39,187,383 |
| 2015-09-10 | 2015-09-08 | 7.300 | 5,352,174 | +543,053 | 0.49% | 39,068,685 |
| 2015-09-09 | 2015-09-07 | 7.062 | 4,809,121 | +2,869,015 | 0.44% | 33,959,904 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,940,106 | -24,149 | 0.18% | 14,046,531 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,964,255 | -17,784 | 0.18% | 12,818,716 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,982,039 | -80,460 | 0.18% | 13,563,821 |
| 2015-09-02 | 2015-08-31 | 7.062 | 2,062,499 | -757,754 | 0.19% | 14,564,464 |
| 2015-09-01 | 2015-08-28 | 7.419 | 2,820,253 | +884,974 | 0.26% | 20,922,348 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,935,279 | +47,177 | 0.18% | 14,664,177 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,888,102 | -827 | 0.17% | 12,920,975 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,888,929 | +42,829 | 0.17% | 12,664,355 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,846,100 | +218,203 | 0.17% | 13,402,538 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,627,897 | -21,296 | 0.15% | 12,787,124 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,649,193 | +489,517 | 0.15% | 14,230,216 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,159,676 | -14,620 | 0.11% | 10,420,430 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,174,296 | +13,108 | 0.11% | 10,901,197 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,161,188 | +77,421 | 0.11% | 10,549,182 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,083,767 | +65,034 | 0.10% | 10,039,303 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,018,733 | +113,583 | 0.09% | 9,537,908 |
| 2015-08-14 | 2015-08-12 | 9.541 | 905,150 | -48,684 | 0.08% | 8,636,075 |
| 2015-08-13 | 2015-08-11 | 9.938 | 953,834 | -137,974 | 0.09% | 9,478,973 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,091,808 | +70,933 | 0.10% | 10,698,527 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,020,875 | +37,200 | 0.09% | 9,395,963 |
| 2015-08-10 | 2015-08-06 | 8.966 | 983,675 | -25,210 | 0.09% | 8,819,436 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,008,885 | +70,580 | 0.09% | 9,205,561 |
| 2015-08-06 | 2015-08-04 | 9.045 | 938,305 | +4,139 | 0.09% | 8,487,106 |
| 2015-08-05 | 2015-08-03 | 9.164 | 934,166 | -21,514 | 0.09% | 8,560,848 |
| 2015-08-04 | 2015-07-31 | 9.462 | 955,680 | +3,992 | 0.09% | 9,042,357 |
| 2015-08-03 | 2015-07-30 | 9.521 | 951,688 | -30,701 | 0.09% | 9,061,218 |
| 2015-07-31 | 2015-07-29 | 9.759 | 982,389 | +9,579 | 0.09% | 9,587,367 |
| 2015-07-30 | 2015-07-28 | 9.283 | 972,810 | +7,647 | 0.09% | 9,030,767 |
| 2015-07-29 | 2015-07-27 | 9.244 | 965,163 | -141 | 0.09% | 8,921,489 |
| 2015-07-28 | 2015-07-24 | 9.938 | 965,304 | -17,902 | 0.09% | 9,592,959 |
| 2015-07-27 | 2015-07-23 | 10.057 | 983,206 | -23,878 | 0.09% | 9,887,881 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,007,084 | +35,289 | 0.09% | 10,108,040 |
| 2015-07-23 | 2015-07-21 | 10.176 | 971,795 | -16,706 | 0.09% | 9,888,781 |
| 2015-07-22 | 2015-07-20 | 10.215 | 988,501 | -2,744 | 0.09% | 10,097,994 |
| 2015-07-21 | 2015-07-17 | 9.739 | 991,245 | -70,573 | 0.09% | 9,654,132 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,061,818 | +83,687 | 0.10% | 10,467,844 |
| 2015-07-17 | 2015-07-15 | 9.739 | 978,131 | -41,803 | 0.09% | 9,526,410 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,019,934 | -74,961 | 0.09% | 10,257,246 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,094,895 | -137,125 | 0.10% | 11,727,812 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,232,020 | -491,713 | 0.11% | 12,512,338 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,723,733 | -8,273 | 0.16% | 15,933,334 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,732,006 | +375,339 | 0.16% | 13,948,457 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,356,667 | +31,257 | 0.13% | 11,813,771 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,325,410 | +27,598 | 0.12% | 12,172,562 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,297,812 | +39,289 | 0.12% | 12,871,600 |
| 2015-07-06 | 2015-07-02 | 10.156 | 1,258,523 | +77,771 | 0.12% | 12,781,501 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,180,752 | +399,355 | 0.11% | 12,108,769 |
| 2015-07-02 | 2015-06-29 | 10.235 | 781,397 | +41,277 | 0.07% | 7,997,830 |
| 2015-06-30 | 2015-06-26 | 10.513 | 740,120 | +108,883 | 0.07% | 7,780,881 |
| 2015-06-29 | 2015-06-25 | 10.930 | 631,237 | -504 | 0.06% | 6,899,137 |
| 2015-06-26 | 2015-06-24 | 10.830 | 631,741 | -12,089 | 0.06% | 6,841,990 |
| 2015-06-25 | 2015-06-23 | 10.334 | 643,830 | -817,294 | 0.06% | 6,653,646 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,461,124 | +61,802 | 0.14% | 14,636,229 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,399,322 | +743,398 | 0.13% | 14,128,179 |
| 2015-06-22 | 2015-06-18 | 10.394 | 655,924 | -65,438 | 0.06% | 6,817,663 |
| 2015-06-19 | 2015-06-17 | 10.354 | 721,362 | -2,535,476 | 0.07% | 7,469,207 |
| 2015-06-18 | 2015-06-16 | 10.434 | 3,256,838 | -276,902 | 0.30% | 33,980,726 |
| 2015-06-17 | 2015-06-15 | 11.075 | 3,533,740 | +2,875,337 | 0.33% | 39,135,575 |
| 2015-06-16 | 2015-06-12 | 11.176 | 658,403 | -1,376,270 | 0.06% | 7,357,991 |
| 2015-06-15 | 2015-06-11 | 11.075 | 2,034,673 | -136,571 | 0.19% | 22,533,661 |
| 2015-06-12 | 2015-06-10 | 11.296 | 2,171,244 | -499,246 | 0.20% | 24,527,085 |
| 2015-06-11 | 2015-06-09 | 11.196 | 2,670,490 | +41,220 | 0.25% | 29,897,866 |
| 2015-06-10 | 2015-06-08 | 11.800 | 2,629,270 | -43,494 | 0.25% | 31,024,675 |
| 2015-06-09 | 2015-06-05 | 11.800 | 2,672,764 | +4,496 | 0.25% | 31,537,893 |
| 2015-06-08 | 2015-06-04 | 11.921 | 2,668,268 | -1,477 | 0.25% | 31,807,211 |
| 2015-06-05 | 2015-06-03 | 11.941 | 2,669,745 | -30,339 | 0.25% | 31,878,576 |
| 2015-06-04 | 2015-06-02 | 11.860 | 2,700,084 | +2,518 | 0.25% | 32,023,368 |
| 2015-06-03 | 2015-06-01 | 12.082 | 2,697,566 | -357,617 | 0.25% | 32,591,006 |
| 2015-06-02 | 2015-05-29 | 12.182 | 3,055,183 | +64,777 | 0.29% | 37,219,201 |
| 2015-06-01 | 2015-05-28 | 11.941 | 2,990,406 | -126,982 | 0.28% | 35,707,487 |
| 2015-05-29 | 2015-05-27 | 12.061 | 3,117,388 | -1,549,113 | 0.29% | 37,600,370 |
| 2015-05-28 | 2015-05-26 | 12.504 | 4,666,501 | -203,118 | 0.44% | 58,352,223 |
| 2015-05-27 | 2015-05-22 | 12.142 | 4,869,619 | +234,619 | 0.46% | 59,127,122 |
| 2015-05-26 | 2015-05-21 | 12.001 | 4,635,000 | -413,686 | 0.44% | 55,625,053 |
| 2015-05-22 | 2015-05-20 | 12.041 | 5,048,686 | +322,463 | 0.47% | 60,793,058 |
| 2015-05-21 | 2015-05-19 | 12.303 | 4,726,223 | -35,757 | 0.44% | 58,147,341 |
| 2015-05-20 | 2015-05-18 | 11.880 | 4,761,980 | -20,858 | 0.45% | 56,573,627 |
| 2015-05-19 | 2015-05-15 | 11.921 | 4,782,838 | +833 | 0.45% | 57,014,040 |
| 2015-05-18 | 2015-05-14 | 11.337 | 4,782,005 | -48,886 | 0.45% | 54,211,680 |
| 2015-05-15 | 2015-05-13 | 11.357 | 4,830,891 | +65,090 | 0.45% | 54,863,156 |
| 2015-05-14 | 2015-05-12 | 11.216 | 4,765,801 | +3,854 | 0.45% | 53,452,195 |
| 2015-05-13 | 2015-05-11 | 11.800 | 4,761,947 | -348,762 | 0.45% | 56,189,687 |
| 2015-05-12 | 2015-05-08 | 11.498 | 5,110,709 | +704,885 | 0.48% | 58,761,342 |
| 2015-05-11 | 2015-05-07 | 10.813 | 4,405,824 | -371,627 | 0.41% | 47,640,452 |
| 2015-05-08 | 2015-05-06 | 11.276 | 4,777,451 | -824,920 | 0.45% | 53,871,456 |
| 2015-05-07 | 2015-05-05 | 11.578 | 5,602,371 | -4,355,776 | 0.53% | 64,865,557 |
| 2015-05-06 | 2015-05-04 | 11.921 | 9,958,147 | -1,035,548 | 0.93% | 118,706,549 |
| 2015-05-05 | 2015-04-30 | 11.981 | 10,993,695 | +124,156 | 1.03% | 131,714,956 |
| 2015-05-04 | 2015-04-29 | 12.625 | 10,869,539 | +17,064 | 1.02% | 137,231,278 |
| 2015-04-30 | 2015-04-28 | 12.404 | 10,852,475 | +5,491,144 | 1.02% | 134,612,053 |
| 2015-04-29 | 2015-04-27 | 12.424 | 5,361,331 | +946,261 | 0.50% | 66,608,895 |
| 2015-04-28 | 2015-04-24 | 12.686 | 4,415,070 | -257,661 | 0.41% | 56,008,325 |
| 2015-04-27 | 2015-04-23 | 12.988 | 4,672,731 | +162,396 | 0.44% | 60,688,295 |
| 2015-04-24 | 2015-04-22 | 12.605 | 4,510,335 | +154,250 | 0.42% | 56,853,548 |
| 2015-04-23 | 2015-04-21 | 12.223 | 4,356,085 | -1,401,560 | 0.41% | 53,242,627 |
| 2015-04-22 | 2015-04-20 | 11.921 | 5,757,645 | +1,683,106 | 0.54% | 68,634,272 |
| 2015-04-21 | 2015-04-17 | 12.484 | 4,074,539 | -272,515 | 0.38% | 50,867,994 |
| 2015-04-20 | 2015-04-16 | 11.296 | 4,347,054 | -70,381 | 0.41% | 49,105,749 |
| 2015-04-17 | 2015-04-15 | 11.055 | 4,417,435 | +111,740 | 0.41% | 48,833,399 |
| 2015-04-16 | 2015-04-14 | 11.659 | 4,305,695 | -929,226 | 0.40% | 50,199,139 |
| 2015-04-15 | 2015-04-13 | 11.900 | 5,234,921 | +1,382,594 | 0.49% | 62,297,706 |
| 2015-04-14 | 2015-04-10 | 11.256 | 3,852,327 | -271,201 | 0.36% | 43,362,009 |
| 2015-04-13 | 2015-04-09 | 10.430 | 4,123,528 | -207,911 | 0.39% | 43,010,367 |
| 2015-04-10 | 2015-04-08 | 10.571 | 4,331,439 | +981,699 | 0.41% | 45,789,505 |
| 2015-04-09 | 2015-04-02 | 9.464 | 3,349,740 | -299,493 | 0.31% | 31,701,762 |
| 2015-04-08 | 2015-04-01 | 9.001 | 3,649,233 | +654,835 | 0.34% | 32,846,081 |
| 2015-04-02 | 2015-03-31 | 8.961 | 2,994,398 | +1,547,021 | 0.28% | 26,831,440 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,447,377 | +981,843 | 0.14% | 12,240,676 |
| 2015-03-31 | 2015-03-27 | 8.276 | 465,534 | -184,796 | 0.04% | 3,852,722 |
| 2015-03-30 | 2015-03-26 | 8.840 | 650,330 | +241,979 | 0.06% | 5,748,741 |
| 2015-03-27 | 2015-03-25 | 9.182 | 408,351 | +1,256 | 0.04% | 3,749,496 |
| 2015-03-26 | 2015-03-24 | 10.189 | 407,095 | -123,013 | 0.04% | 4,147,828 |
| 2015-03-25 | 2015-03-23 | 10.350 | 530,108 | -175,307 | 0.05% | 5,486,583 |
| 2015-03-24 | 2015-03-20 | 10.451 | 705,415 | -28,308 | 0.07% | 7,372,020 |
| 2015-03-23 | 2015-03-19 | 10.390 | 733,723 | -614,261 | 0.07% | 7,623,533 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,347,984 | -6,535 | 0.13% | 13,734,400 |
| 2015-03-19 | 2015-03-17 | 10.068 | 1,354,519 | -5,349 | 0.13% | 13,637,336 |
| 2015-03-18 | 2015-03-16 | 9.967 | 1,359,868 | +369,500 | 0.13% | 13,554,278 |
| 2015-03-17 | 2015-03-13 | 9.565 | 990,368 | +228,422 | 0.09% | 9,472,501 |
| 2015-03-16 | 2015-03-12 | 10.229 | 761,946 | +41,717 | 0.07% | 7,794,035 |
| 2015-03-13 | 2015-03-11 | 10.451 | 720,229 | -4,574 | 0.07% | 7,526,835 |
| 2015-03-12 | 2015-03-10 | 10.612 | 724,803 | -364,024 | 0.07% | 7,691,394 |
| 2015-03-11 | 2015-03-09 | 10.813 | 1,088,827 | +98,828 | 0.10% | 11,773,555 |
| 2015-03-10 | 2015-03-06 | 10.813 | 989,999 | +275,625 | 0.09% | 10,704,921 |
| 2015-03-09 | 2015-03-05 | 10.632 | 714,374 | -71,017 | 0.07% | 7,595,109 |
| 2015-03-06 | 2015-03-04 | 10.471 | 785,391 | -6,884 | 0.07% | 8,223,633 |
| 2015-03-05 | 2015-03-03 | 10.410 | 792,275 | -299,218 | 0.07% | 8,247,853 |
| 2015-03-04 | 2015-03-02 | 10.451 | 1,091,493 | +488,335 | 0.10% | 11,406,772 |
| 2015-03-03 | 2015-02-27 | 10.330 | 603,158 | -11,303 | 0.06% | 6,230,500 |
| 2015-03-02 | 2015-02-26 | 10.632 | 614,461 | -1,002,690 | 0.06% | 6,532,850 |
| 2015-02-27 | 2015-02-25 | 10.632 | 1,617,151 | +1,037,818 | 0.15% | 17,193,288 |
| 2015-02-26 | 2015-02-24 | 10.632 | 579,333 | +95,343 | 0.05% | 6,159,375 |
| 2015-02-25 | 2015-02-23 | 10.692 | 483,990 | -103,297 | 0.05% | 5,174,940 |
| 2015-02-24 | 2015-02-18 | 10.733 | 587,287 | +62,117 | 0.06% | 6,303,069 |
| 2015-02-23 | 2015-02-16 | 10.390 | 525,170 | +197,875 | 0.05% | 5,456,624 |
| 2015-02-17 | 2015-02-13 | 10.531 | 327,295 | -140,894 | 0.03% | 3,446,795 |
| 2015-02-16 | 2015-02-12 | 10.491 | 468,189 | +98,064 | 0.04% | 4,911,717 |
| 2015-02-13 | 2015-02-11 | 10.672 | 370,125 | +5,960 | 0.03% | 3,950,015 |
| 2015-02-12 | 2015-02-10 | 10.934 | 364,165 | +22,348 | 0.03% | 3,981,736 |
| 2015-02-11 | 2015-02-09 | 10.894 | 341,817 | +23,581 | 0.03% | 3,723,620 |
| 2015-02-10 | 2015-02-06 | 11.276 | 318,236 | -6,272 | 0.03% | 3,588,490 |
| 2015-02-09 | 2015-02-05 | 11.135 | 324,508 | -58,919 | 0.03% | 3,613,474 |
| 2015-02-06 | 2015-02-04 | 11.176 | 383,427 | -42,202 | 0.04% | 4,284,993 |
| 2015-02-05 | 2015-02-03 | 11.196 | 425,629 | -641,518 | 0.04% | 4,765,192 |
| 2015-02-04 | 2015-02-02 | 10.914 | 1,067,147 | +350,685 | 0.10% | 11,646,568 |
| 2015-02-03 | 2015-01-30 | 11.075 | 716,462 | -79,129 | 0.07% | 7,934,696 |
| 2015-02-02 | 2015-01-29 | 11.397 | 795,591 | +408,747 | 0.07% | 9,067,357 |
| 2015-01-30 | 2015-01-28 | 10.974 | 386,844 | +15,839 | 0.04% | 4,245,285 |
| 2015-01-29 | 2015-01-27 | 10.894 | 371,005 | +40,844 | 0.03% | 4,041,583 |
| 2015-01-28 | 2015-01-26 | 11.176 | 330,161 | -46,150 | 0.03% | 3,689,718 |
| 2015-01-27 | 2015-01-23 | 11.296 | 376,311 | -5,423 | 0.04% | 4,250,933 |
| 2015-01-26 | 2015-01-22 | 11.155 | 381,734 | -46,290 | 0.04% | 4,258,386 |
| 2015-01-23 | 2015-01-21 | 11.639 | 428,024 | -25,328 | 0.04% | 4,981,618 |
| 2015-01-22 | 2015-01-20 | 11.759 | 453,352 | +63,596 | 0.04% | 5,331,174 |
| 2015-01-21 | 2015-01-19 | 11.437 | 389,756 | -5,463 | 0.04% | 4,457,749 |
| 2015-01-20 | 2015-01-16 | 11.679 | 395,219 | +13,409 | 0.04% | 4,615,728 |
| 2015-01-19 | 2015-01-15 | 11.639 | 381,810 | -6,456 | 0.04% | 4,443,750 |
| 2015-01-15 | 2015-01-13 | 11.498 | 388,266 | -494,566 | 0.04% | 4,464,162 |
| 2015-01-14 | 2015-01-12 | 11.276 | 882,832 | +533,669 | 0.08% | 9,954,983 |
| 2015-01-13 | 2015-01-09 | 11.357 | 349,163 | -744,932 | 0.03% | 3,965,352 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,094,095 | +522,977 | 0.10% | 12,601,595 |
| 2015-01-09 | 2015-01-07 | 11.457 | 571,118 | +92,551 | 0.05% | 6,543,537 |
| 2015-01-08 | 2015-01-06 | 10.592 | 478,567 | -41,434 | 0.04% | 5,068,774 |
| 2015-01-07 | 2015-01-05 | 10.390 | 520,001 | +55,125 | 0.05% | 5,402,917 |
| 2015-01-06 | 2015-01-02 | 10.209 | 464,876 | -159,912 | 0.04% | 4,745,910 |
| 2015-01-05 | 2014-12-31 | 10.410 | 624,788 | +170,838 | 0.06% | 6,504,257 |
| 2015-01-02 | 2014-12-29 | 10.189 | 453,950 | +23,371 | 0.04% | 4,625,226 |
| 2014-12-30 | 2014-12-24 | 10.269 | 430,579 | -825,564 | 0.04% | 4,421,783 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,256,143 | +45,007 | 0.12% | 13,253,934 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,211,136 | +612,937 | 0.11% | 12,559,565 |
| 2014-12-22 | 2014-12-18 | 9.786 | 598,199 | +108,840 | 0.06% | 5,854,050 |
| 2014-12-19 | 2014-12-17 | 10.189 | 489,359 | +28,307 | 0.05% | 4,986,003 |
| 2014-12-18 | 2014-12-16 | 10.733 | 461,052 | +37,744 | 0.04% | 4,948,249 |
| 2014-12-17 | 2014-12-15 | 10.733 | 423,308 | -14,899 | 0.04% | 4,543,161 |
| 2014-12-16 | 2014-12-12 | 10.652 | 438,207 | +127,135 | 0.04% | 4,667,770 |
| 2014-12-15 | 2014-12-11 | 10.108 | 311,072 | -16,419 | 0.03% | 3,144,409 |
| 2014-12-12 | 2014-12-10 | 10.410 | 327,491 | -15,456 | 0.03% | 3,409,293 |
| 2014-12-11 | 2014-12-09 | 9.947 | 342,947 | -224,036 | 0.03% | 3,411,367 |
| 2014-12-10 | 2014-12-08 | 10.451 | 566,983 | +7,358 | 0.05% | 5,925,320 |
| 2014-12-09 | 2014-12-05 | 10.873 | 559,625 | -58,139 | 0.05% | 6,085,066 |
| 2014-12-08 | 2014-12-04 | 10.692 | 617,764 | +47,129 | 0.06% | 6,605,285 |
| 2014-12-05 | 2014-12-03 | 10.430 | 570,635 | -276,421 | 0.05% | 5,951,996 |
| 2014-12-04 | 2014-12-02 | 10.551 | 847,056 | +185,545 | 0.08% | 8,937,537 |
| 2014-12-03 | 2014-12-01 | 11.135 | 661,511 | -6,045,743 | 0.06% | 7,366,084 |
| 2014-12-02 | 2014-11-28 | 11.780 | 6,707,254 | +11,358 | 0.63% | 79,008,726 |
| 2014-12-01 | 2014-11-27 | 11.196 | 6,695,896 | +54,628 | 0.63% | 74,964,894 |
| 2014-11-28 | 2014-11-26 | 11.417 | 6,641,268 | +3,639 | 0.62% | 75,824,317 |
| 2014-11-27 | 2014-11-25 | 11.417 | 6,637,629 | -979,093 | 0.62% | 75,782,770 |
| 2014-11-26 | 2014-11-24 | 11.659 | 7,616,722 | -2,983,828 | 0.72% | 88,801,665 |
| 2014-11-25 | 2014-11-21 | 11.216 | 10,600,550 | -1,130,018 | 1.00% | 118,893,479 |
| 2014-11-24 | 2014-11-20 | 11.800 | 11,730,568 | +7,298,328 | 1.10% | 138,417,531 |
| 2014-11-21 | 2014-11-19 | 11.840 | 4,432,240 | -294,685 | 0.42% | 52,477,729 |
| 2014-11-20 | 2014-11-18 | 11.739 | 4,726,925 | +3,132,440 | 0.44% | 55,490,892 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,594,485 | +33,770 | 0.15% | 18,718,172 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,560,715 | -668 | 0.15% | 18,698,855 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,561,383 | +745 | 0.15% | 18,172,377 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,560,638 | -42,230 | 0.15% | 17,818,030 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,602,868 | -677,442 | 0.15% | 18,171,074 |
| 2014-11-11 | 2014-11-07 | 11.316 | 2,280,310 | +1,570,791 | 0.21% | 25,805,047 |
| 2014-11-10 | 2014-11-06 | 10.350 | 709,519 | +225,686 | 0.07% | 7,343,474 |
| 2014-11-07 | 2014-11-05 | 10.370 | 483,833 | +112,547 | 0.05% | 5,017,382 |
| 2014-11-06 | 2014-11-04 | 11.900 | 371,286 | +6,475 | 0.03% | 4,418,456 |
| 2014-11-05 | 2014-11-03 | 11.639 | 364,811 | +1,747 | 0.03% | 4,245,904 |
| 2014-11-04 | 2014-10-31 | 12.384 | 363,064 | -44,254 | 0.03% | 4,496,067 |
| 2014-11-03 | 2014-10-30 | 12.424 | 407,318 | +36,943 | 0.04% | 5,060,497 |
| 2014-10-31 | 2014-10-29 | 12.927 | 370,375 | +9,436 | 0.03% | 4,787,967 |
| 2014-10-30 | 2014-10-28 | 12.766 | 360,939 | +8,939 | 0.03% | 4,607,841 |
| 2014-10-29 | 2014-10-27 | 12.384 | 352,000 | -22,956 | 0.03% | 4,359,054 |
| 2014-10-28 | 2014-10-24 | 12.384 | 374,956 | -60,485 | 0.04% | 4,643,333 |
| 2014-10-27 | 2014-10-23 | 12.686 | 435,441 | +85,518 | 0.04% | 5,523,881 |
| 2014-10-24 | 2014-10-22 | 12.565 | 349,923 | -618,297 | 0.03% | 4,396,747 |
| 2014-10-23 | 2014-10-21 | 12.102 | 968,220 | +616,316 | 0.09% | 11,717,176 |
| 2014-10-22 | 2014-10-20 | 12.162 | 351,904 | -42,203 | 0.03% | 4,279,919 |
| 2014-10-21 | 2014-10-17 | 12.142 | 394,107 | +61,581 | 0.04% | 4,785,264 |
| 2014-10-20 | 2014-10-16 | 11.921 | 332,526 | -20,858 | 0.03% | 3,963,891 |
| 2014-10-17 | 2014-10-15 | 12.061 | 353,384 | -10,837 | 0.03% | 4,262,341 |
| 2014-10-16 | 2014-10-14 | 11.981 | 364,221 | -223,087 | 0.03% | 4,363,715 |
| 2014-10-15 | 2014-10-13 | 11.840 | 587,308 | -41,852 | 0.06% | 6,953,728 |
| 2014-10-14 | 2014-10-10 | 12.041 | 629,160 | +193,266 | 0.06% | 7,575,944 |
| 2014-10-13 | 2014-10-09 | 12.504 | 435,894 | +23,779 | 0.04% | 5,450,633 |
| 2014-10-10 | 2014-10-08 | 12.223 | 412,115 | -1,912,469 | 0.04% | 5,037,111 |
| 2014-10-09 | 2014-10-07 | 12.082 | 2,324,584 | -606,118 | 0.22% | 28,084,774 |
| 2014-10-08 | 2014-10-06 | 11.759 | 2,930,702 | +489,447 | 0.28% | 34,463,466 |
| 2014-10-07 | 2014-10-03 | 10.894 | 2,441,255 | -439,718 | 0.23% | 26,594,073 |
| 2014-10-06 | 2014-09-30 | 11.357 | 2,880,973 | +635,525 | 0.27% | 32,718,451 |
| 2014-10-03 | 2014-09-29 | 11.316 | 2,245,448 | +317,838 | 0.21% | 25,410,532 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,927,610 | +30,824 | 0.18% | 22,590,019 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,896,786 | -2,293,538 | 0.18% | 22,687,112 |
| 2014-09-26 | 2014-09-24 | 12.102 | 4,190,324 | -520,492 | 0.39% | 50,710,339 |
| 2014-09-25 | 2014-09-23 | 11.417 | 4,710,816 | +231,808 | 0.44% | 53,784,067 |
| 2014-09-24 | 2014-09-22 | 11.035 | 4,479,008 | +73,309 | 0.42% | 49,423,880 |
| 2014-09-23 | 2014-09-19 | 11.055 | 4,405,699 | -30,294 | 0.41% | 48,703,661 |
| 2014-09-22 | 2014-09-18 | 10.894 | 4,435,993 | +2,610,276 | 0.42% | 48,323,965 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,825,717 | -1,986 | 0.17% | 19,778,355 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,827,703 | -1,244 | 0.17% | 19,873,476 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,828,947 | -60,231 | 0.17% | 20,144,797 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,889,178 | -60,727 | 0.18% | 20,884,288 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,949,905 | +115,100 | 0.18% | 21,830,450 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,834,805 | -65,001 | 0.17% | 19,765,970 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,899,806 | -2,469,262 | 0.18% | 20,198,430 |
| 2014-09-10 | 2014-09-05 | 10.844 | 4,369,068 | -48,669 | 0.41% | 47,377,777 |
| 2014-09-08 | 2014-09-04 | 10.965 | 4,417,737 | +2,542,369 | 0.41% | 48,441,796 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,875,368 | +26,013 | 0.18% | 19,994,853 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,849,355 | -152,734 | 0.17% | 19,305,946 |
| 2014-09-03 | 2014-09-01 | 10.723 | 2,002,089 | +148,160 | 0.19% | 21,467,444 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,853,929 | +20,174 | 0.17% | 19,578,738 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,833,755 | -419,926 | 0.17% | 18,735,003 |
| 2014-08-29 | 2014-08-27 | 10.581 | 2,253,681 | +428,200 | 0.21% | 23,845,982 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,825,481 | -4,523 | 0.17% | 20,164,667 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,830,004 | -416,594 | 0.17% | 20,029,513 |
| 2014-08-26 | 2014-08-22 | 11.147 | 2,246,598 | +18,424 | 0.21% | 25,043,675 |
| 2014-08-25 | 2014-08-21 | 10.601 | 2,228,174 | +361,163 | 0.21% | 23,621,174 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,867,011 | -15,817 | 0.18% | 18,054,932 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,882,828 | +49,429 | 0.18% | 18,664,992 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,833,399 | +57,477 | 0.17% | 18,212,081 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,775,922 | -9,505 | 0.17% | 17,425,559 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,785,427 | +83,648 | 0.17% | 17,591,066 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,701,779 | +49,429 | 0.16% | 17,042,349 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,652,350 | +1 | 0.16% | 16,714,490 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,652,349 | -60,169 | 0.16% | 16,814,767 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,712,518 | +55,854 | 0.16% | 16,734,139 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,656,664 | -20,399 | 0.16% | 16,255,385 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,677,063 | +24,714 | 0.16% | 16,659,116 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,652,349 | -34,647 | 0.16% | 16,714,480 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,686,996 | -77,870 | 0.16% | 17,064,955 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,764,866 | -3,089,173 | 0.17% | 17,352,781 |
| 2014-08-04 | 2014-07-31 | 9.792 | 4,854,039 | +323,263 | 0.46% | 47,530,208 |
| 2014-08-01 | 2014-07-30 | 10.055 | 4,530,776 | -1,521,726 | 0.43% | 45,556,470 |
| 2014-07-31 | 2014-07-29 | 10.298 | 6,052,502 | +1,979,490 | 0.57% | 62,326,654 |
| 2014-07-30 | 2014-07-28 | 10.540 | 4,073,012 | +1,954,580 | 0.38% | 42,931,346 |
| 2014-07-29 | 2014-07-25 | 9.994 | 2,118,432 | -1,422,446 | 0.20% | 21,172,033 |
| 2014-07-28 | 2014-07-24 | 9.974 | 3,540,878 | -445,718 | 0.33% | 35,316,607 |
| 2014-07-25 | 2014-07-23 | 9.671 | 3,986,596 | +1,476,433 | 0.38% | 38,552,382 |
| 2014-07-24 | 2014-07-22 | 9.913 | 2,510,163 | +1,070,032 | 0.24% | 24,883,937 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,440,131 | -383,513 | 0.16% | 14,247,280 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,823,644 | -5,223,557 | 0.21% | 18,447,230 |
| 2014-07-21 | 2014-07-17 | 9.954 | 7,047,201 | +6,711,178 | 0.80% | 70,145,990 |
| 2014-07-18 | 2014-07-16 | 10.986 | 336,023 | +297,066 | 0.04% | 3,691,390 |
| 2014-07-17 | 2014-07-15 | 11.370 | 38,957 | -1,024 | 0.00% | 442,938 |
| 2014-07-16 | 2014-07-14 | 11.390 | 39,981 | -30,003 | 0.00% | 455,390 |
| 2014-07-15 | 2014-07-11 | 11.471 | 69,984 | +34,396 | 0.01% | 802,792 |
| 2014-07-14 | 2014-07-10 | 10.803 | 35,588 | -15,135 | 0.00% | 384,473 |
| 2014-07-11 | 2014-07-09 | 11.006 | 50,723 | -112,424 | 0.01% | 558,245 |
| 2014-07-10 | 2014-07-08 | 10.460 | 163,147 | +125,054 | 0.02% | 1,706,439 |
| 2014-07-09 | 2014-07-07 | 10.237 | 38,093 | -67,529 | 0.00% | 389,957 |
| 2014-07-08 | 2014-07-04 | 10.277 | 105,622 | -191,610 | 0.01% | 1,085,523 |
| 2014-07-07 | 2014-07-03 | 10.277 | 297,232 | -4,449 | 0.03% | 3,054,783 |
| 2014-07-04 | 2014-07-02 | 10.338 | 301,681 | +176,955 | 0.03% | 3,118,817 |
| 2014-07-03 | 2014-06-30 | 10.176 | 124,726 | +66,728 | 0.01% | 1,269,247 |
| 2014-07-02 | 2014-06-27 | 9.954 | 57,998 | +22,738 | 0.01% | 577,297 |
| 2014-06-30 | 2014-06-26 | 9.954 | 35,260 | -3,109 | 0.00% | 350,969 |
| 2014-06-27 | 2014-06-25 | 9.954 | 38,369 | -92,536 | 0.00% | 381,915 |
| 2014-06-26 | 2014-06-24 | 9.731 | 130,905 | +42,014 | 0.01% | 1,273,862 |
| 2014-06-25 | 2014-06-23 | 9.610 | 88,891 | -44,337 | 0.01% | 854,225 |
| 2014-06-24 | 2014-06-20 | 9.711 | 133,228 | -57,308 | 0.02% | 1,293,772 |
| 2014-06-23 | 2014-06-19 | 9.509 | 190,536 | +102,185 | 0.02% | 1,811,740 |
| 2014-06-20 | 2014-06-18 | 9.812 | 88,351 | -27,858 | 0.01% | 866,911 |
| 2014-06-19 | 2014-06-17 | 9.934 | 116,209 | +66,210 | 0.01% | 1,154,363 |
| 2014-06-18 | 2014-06-16 | 10.116 | 49,999 | -3,460 | 0.01% | 505,769 |
| 2014-06-17 | 2014-06-13 | 10.095 | 53,459 | -79,086 | 0.01% | 539,688 |
| 2014-06-16 | 2014-06-12 | 9.853 | 132,545 | +55,720 | 0.02% | 1,305,910 |
| 2014-06-13 | 2014-06-11 | 9.691 | 76,825 | +35,672 | 0.01% | 744,491 |
| 2014-06-12 | 2014-06-10 | 9.893 | 41,153 | -24,136 | 0.00% | 407,128 |
| 2014-06-11 | 2014-06-09 | 9.671 | 65,289 | -6,459 | 0.01% | 631,377 |
| 2014-06-10 | 2014-06-06 | 9.569 | 71,748 | -7,414 | 0.01% | 686,581 |
| 2014-06-09 | 2014-06-05 | 9.509 | 79,162 | +2,966 | 0.01% | 752,724 |
| 2014-06-06 | 2014-06-04 | 8.821 | 76,196 | -17,196 | 0.01% | 672,109 |
| 2014-06-05 | 2014-06-03 | 8.902 | 93,392 | +13,840 | 0.01% | 831,349 |
| 2014-06-04 | 2014-05-30 | 8.821 | 79,552 | +9,653 | 0.01% | 701,712 |
| 2014-06-03 | 2014-05-29 | 8.234 | 69,899 | -69,200 | 0.01% | 575,555 |
| 2014-05-30 | 2014-05-28 | 8.234 | 139,099 | +90,949 | 0.02% | 1,145,353 |
| 2014-05-29 | 2014-05-27 | 8.315 | 48,150 | +914 | 0.01% | 400,368 |
| 2014-05-28 | 2014-05-26 | 8.335 | 47,236 | -107,186 | 0.01% | 393,724 |
| 2014-05-27 | 2014-05-23 | 8.214 | 154,422 | +119,332 | 0.02% | 1,268,400 |
| 2014-05-26 | 2014-05-22 | 8.376 | 35,090 | -76,971 | 0.00% | 293,904 |
| 2014-05-23 | 2014-05-21 | 7.931 | 112,061 | -2,759,190 | 0.01% | 888,713 |
| 2014-05-22 | 2014-05-20 | 8.012 | 2,871,251 | -7,909 | 0.32% | 23,003,156 |
| 2014-05-21 | 2014-05-19 | 8.101 | 2,879,160 | -64,257 | 0.33% | 23,324,156 |
| 2014-05-20 | 2014-05-16 | 8.080 | 2,943,417 | +1,776,266 | 0.33% | 23,784,184 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,167,151 | +1,124,459 | 0.13% | 9,839,087 |
| 2014-05-16 | 2014-05-14 | 8.307 | 42,692 | +4,329 | 0.00% | 354,627 |
| 2014-05-15 | 2014-05-13 | 8.512 | 38,363 | -4,864 | 0.00% | 326,555 |
| 2014-05-14 | 2014-05-12 | 8.430 | 43,227 | -15,880 | 0.00% | 364,404 |
| 2014-05-13 | 2014-05-09 | 8.348 | 59,107 | -2,301 | 0.01% | 493,411 |
| 2014-05-12 | 2014-05-08 | 7.957 | 61,408 | -31,476 | 0.01% | 488,630 |
| 2014-05-09 | 2014-05-07 | 8.512 | 92,884 | -17,509 | 0.01% | 790,652 |
| 2014-05-08 | 2014-05-05 | 9.150 | 110,393 | +33,580 | 0.01% | 1,010,056 |
| 2014-05-07 | 2014-05-02 | 8.841 | 76,813 | +31,673 | 0.01% | 679,121 |
| 2014-05-05 | 2014-04-30 | 8.800 | 45,140 | -638,423 | 0.01% | 397,237 |
| 2014-05-02 | 2014-04-29 | 8.594 | 683,563 | +573,898 | 0.08% | 5,874,877 |
| 2014-04-30 | 2014-04-28 | 8.430 | 109,665 | +77,540 | 0.01% | 924,476 |
| 2014-04-29 | 2014-04-25 | 8.923 | 32,125 | +486 | 0.00% | 286,666 |
| 2014-04-25 | 2014-04-23 | 8.697 | 31,639 | -1,288,538 | 0.00% | 275,174 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,320,177 | +66,641 | 0.15% | 11,319,106 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,253,536 | +5,931 | 0.14% | 10,567,313 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,247,605 | +1,059,753 | 0.14% | 10,286,447 |
| 2014-04-17 | 2014-04-15 | 8.163 | 187,852 | -2,101,636 | 0.02% | 1,533,382 |
| 2014-04-16 | 2014-04-14 | 8.122 | 2,289,488 | -1,413,357 | 0.26% | 18,594,281 |
| 2014-04-15 | 2014-04-11 | 8.286 | 3,702,845 | +223,239 | 0.43% | 30,682,058 |
| 2014-04-14 | 2014-04-10 | 8.327 | 3,479,606 | -367,200 | 0.40% | 28,975,371 |
| 2014-04-11 | 2014-04-09 | 8.286 | 3,846,806 | +2,143,676 | 0.44% | 31,874,930 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,703,130 | -153,257 | 0.20% | 13,832,122 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,856,387 | -804,922 | 0.21% | 15,191,320 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,661,309 | -527,212 | 0.31% | 22,763,160 |
| 2014-04-07 | 2014-04-03 | 8.245 | 3,188,521 | +115,121 | 0.37% | 26,289,212 |
| 2014-04-04 | 2014-04-02 | 8.368 | 3,073,400 | -819,095 | 0.35% | 25,719,197 |
| 2014-04-03 | 2014-04-01 | 8.163 | 3,892,495 | +439,629 | 0.45% | 31,773,312 |
| 2014-04-02 | 2014-03-31 | 8.019 | 3,452,866 | -18,929 | 0.40% | 27,687,787 |
| 2014-04-01 | 2014-03-28 | 8.101 | 3,471,795 | -22,723 | 0.40% | 28,125,109 |
| 2014-03-31 | 2014-03-27 | 7.464 | 3,494,518 | -186,434 | 0.40% | 26,081,816 |
| 2014-03-28 | 2014-03-26 | 7.423 | 3,680,952 | -77,123 | 0.42% | 27,321,923 |
| 2014-03-27 | 2014-03-25 | 6.600 | 3,758,075 | -50,582 | 0.43% | 24,803,581 |
| 2014-03-26 | 2014-03-24 | 6.929 | 3,808,657 | +103,381 | 0.44% | 26,390,382 |
| 2014-03-25 | 2014-03-21 | 6.806 | 3,705,276 | +247,327 | 0.43% | 25,216,945 |
| 2014-03-24 | 2014-03-20 | 7.032 | 3,457,949 | -100,934 | 0.40% | 24,315,802 |
| 2014-03-21 | 2014-03-19 | 7.340 | 3,558,883 | +96,426 | 0.41% | 26,123,168 |
| 2014-03-20 | 2014-03-18 | 7.135 | 3,462,457 | -132,878 | 0.40% | 24,703,460 |
| 2014-03-19 | 2014-03-17 | 6.950 | 3,595,335 | +114,270 | 0.41% | 24,986,186 |
| 2014-03-18 | 2014-03-14 | 6.703 | 3,481,065 | +488,303 | 0.40% | 23,333,165 |
| 2014-03-17 | 2014-03-13 | 7.381 | 2,992,762 | -12,159 | 0.34% | 22,090,754 |
| 2014-03-14 | 2014-03-12 | 7.443 | 3,004,921 | +8,108 | 0.35% | 22,365,857 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,996,813 | +41,827 | 0.34% | 22,983,300 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,954,986 | -101,489 | 0.34% | 22,601,761 |
| 2014-03-11 | 2014-03-07 | 7.834 | 3,056,475 | +112,592 | 0.35% | 23,943,616 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,943,883 | -3,891 | 0.34% | 22,093,134 |
| 2014-03-07 | 2014-03-05 | 7.258 | 2,947,774 | -63,105 | 0.34% | 21,395,025 |
| 2014-03-06 | 2014-03-04 | 7.320 | 3,010,879 | +10,428 | 0.35% | 22,038,763 |
| 2014-03-05 | 2014-03-03 | 6.970 | 3,000,451 | -27,236 | 0.35% | 20,913,665 |
| 2014-03-04 | 2014-02-28 | 7.114 | 3,027,687 | -1,762,411 | 0.35% | 21,539,270 |
| 2014-03-03 | 2014-02-27 | 7.176 | 4,790,098 | -143,962 | 0.55% | 34,372,707 |
| 2014-02-28 | 2014-02-26 | 7.135 | 4,934,060 | +311,269 | 0.57% | 35,202,849 |
| 2014-02-27 | 2014-02-25 | 6.991 | 4,622,791 | -86,510 | 0.53% | 32,316,706 |
| 2014-02-26 | 2014-02-24 | 7.340 | 4,709,301 | +1,891,020 | 0.54% | 34,567,548 |
| 2014-02-25 | 2014-02-21 | 7.094 | 2,818,281 | +267,497 | 0.32% | 19,991,588 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,550,784 | +12,636 | 0.29% | 18,723,447 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,538,148 | +22,737 | 0.29% | 18,787,256 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,515,411 | -14,921 | 0.29% | 17,791,449 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,530,332 | -474,861 | 0.29% | 18,157,115 |
| 2014-02-18 | 2014-02-14 | 6.785 | 3,005,193 | +177,968 | 0.35% | 20,390,610 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,827,225 | +134,313 | 0.33% | 19,008,683 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,692,912 | +180,580 | 0.31% | 17,718,055 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,512,332 | -214,830 | 0.29% | 16,788,207 |
| 2014-02-12 | 2014-02-10 | 6.847 | 2,727,162 | -2,023,502 | 0.31% | 18,672,355 |
| 2014-02-11 | 2014-02-07 | 6.847 | 4,750,664 | +52,872 | 0.55% | 32,526,884 |
| 2014-02-10 | 2014-02-06 | 6.271 | 4,697,792 | -478,961 | 0.54% | 29,460,325 |
| 2014-02-07 | 2014-02-05 | 6.251 | 5,176,753 | +624,707 | 0.60% | 32,357,499 |
| 2014-02-06 | 2014-02-04 | 6.477 | 4,552,046 | +1,654,450 | 0.52% | 29,482,283 |
| 2014-02-05 | 2014-01-30 | 6.600 | 2,897,596 | -224,698 | 0.33% | 19,124,354 |
| 2014-02-04 | 2014-01-28 | 6.497 | 3,122,294 | -15,587 | 0.36% | 20,286,391 |
| 2014-01-29 | 2014-01-27 | 6.538 | 3,137,881 | +13,493 | 0.36% | 20,516,700 |
| 2014-01-28 | 2014-01-24 | 6.682 | 3,124,388 | -2,541 | 0.36% | 20,878,161 |
| 2014-01-27 | 2014-01-23 | 6.929 | 3,126,929 | -25,854 | 0.36% | 21,666,653 |
| 2014-01-24 | 2014-01-22 | 6.765 | 3,152,783 | +5,350 | 0.36% | 21,327,202 |
| 2014-01-22 | 2014-01-20 | 6.970 | 3,147,433 | -258,256 | 0.36% | 21,938,155 |
| 2014-01-21 | 2014-01-17 | 6.826 | 3,405,689 | +258,752 | 0.39% | 23,248,074 |
| 2014-01-20 | 2014-01-16 | 6.292 | 3,146,937 | +16,042 | 0.36% | 19,799,462 |
| 2014-01-17 | 2014-01-15 | 6.107 | 3,130,895 | -92,013 | 0.36% | 19,119,163 |
| 2014-01-16 | 2014-01-14 | 5.983 | 3,222,908 | -34,174 | 0.37% | 19,283,453 |
| 2014-01-15 | 2014-01-13 | 6.353 | 3,257,082 | +49,122 | 0.37% | 20,693,363 |
| 2014-01-14 | 2014-01-10 | 6.394 | 3,207,960 | +59,190 | 0.37% | 20,513,192 |
| 2014-01-13 | 2014-01-09 | 6.518 | 3,148,770 | +155 | 0.36% | 20,523,155 |
| 2014-01-10 | 2014-01-08 | 6.559 | 3,148,615 | +139,089 | 0.36% | 20,651,622 |
| 2014-01-09 | 2014-01-07 | 6.621 | 3,009,526 | -34,035 | 0.35% | 19,924,980 |
| 2014-01-08 | 2014-01-06 | 6.662 | 3,043,561 | +2,222 | 0.35% | 20,275,470 |
| 2014-01-07 | 2014-01-03 | 6.477 | 3,041,339 | -263,845 | 0.35% | 19,697,871 |
| 2014-01-06 | 2014-01-02 | 6.415 | 3,305,184 | +272,818 | 0.38% | 21,202,846 |
| 2014-01-03 | 2013-12-31 | 6.024 | 3,032,366 | +45,727 | 0.35% | 18,268,090 |
| 2014-01-02 | 2013-12-27 | 5.901 | 2,986,639 | +77,818 | 0.34% | 17,624,165 |
| 2013-12-30 | 2013-12-24 | 5.922 | 2,908,821 | -99,018 | 0.33% | 17,224,769 |
| 2013-12-27 | 2013-12-20 | 5.963 | 3,007,839 | +368,659 | 0.35% | 17,934,798 |
| 2013-12-23 | 2013-12-19 | 5.408 | 2,639,180 | -52,040 | 0.30% | 14,271,469 |
| 2013-12-20 | 2013-12-18 | 5.551 | 2,691,220 | -153,203 | 0.31% | 14,940,216 |
| 2013-12-19 | 2013-12-17 | 5.490 | 2,844,423 | +357,474 | 0.33% | 15,615,265 |
| 2013-12-18 | 2013-12-16 | 4.852 | 2,486,949 | +295,340 | 0.29% | 12,067,653 |
| 2013-12-17 | 2013-12-13 | 4.852 | 2,191,609 | +230,084 | 0.25% | 10,634,547 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,961,525 | -200,931 | 0.23% | 9,598,751 |
| 2013-12-13 | 2013-12-11 | 4.935 | 2,162,456 | +227,301 | 0.25% | 10,670,934 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,935,155 | -271,657 | 0.22% | 9,748,230 |
| 2013-12-11 | 2013-12-09 | 4.914 | 2,206,812 | -6,376 | 0.25% | 10,844,441 |
| 2013-12-10 | 2013-12-06 | 4.832 | 2,213,188 | +1,026 | 0.25% | 10,693,751 |
| 2013-12-09 | 2013-12-05 | 4.894 | 2,212,162 | -2,432 | 0.25% | 10,825,247 |
| 2013-12-06 | 2013-12-04 | 4.935 | 2,214,594 | +44,259 | 0.25% | 10,928,216 |
| 2013-12-05 | 2013-12-03 | 4.996 | 2,170,335 | -48,150 | 0.25% | 10,843,687 |
| 2013-12-04 | 2013-12-02 | 5.058 | 2,218,485 | +46,691 | 0.26% | 11,221,102 |
| 2013-12-03 | 2013-11-29 | 5.037 | 2,171,794 | -7,782 | 0.25% | 10,940,285 |
| 2013-12-02 | 2013-11-28 | 5.140 | 2,179,576 | -319,824 | 0.25% | 11,203,557 |
| 2013-11-29 | 2013-11-27 | 4.770 | 2,499,400 | -973 | 0.29% | 11,922,509 |
| 2013-11-28 | 2013-11-26 | 4.523 | 2,500,373 | +48,150 | 0.29% | 11,310,229 |
| 2013-11-27 | 2013-11-25 | 4.544 | 2,452,223 | +69,549 | 0.28% | 11,142,847 |
| 2013-11-26 | 2013-11-22 | 4.585 | 2,382,674 | +1,945 | 0.27% | 10,924,798 |
| 2013-11-25 | 2013-11-21 | 4.729 | 2,380,729 | +199,407 | 0.27% | 11,258,531 |
| 2013-11-22 | 2013-11-20 | 4.729 | 2,181,322 | -418,415 | 0.25% | 10,315,530 |
| 2013-11-21 | 2013-11-19 | 4.873 | 2,599,737 | +117,212 | 0.30% | 12,668,397 |
| 2013-11-20 | 2013-11-18 | 4.153 | 2,482,525 | +118,185 | 0.29% | 10,310,718 |
| 2013-11-19 | 2013-11-15 | 4.133 | 2,364,340 | -59,336 | 0.27% | 9,771,245 |
| 2013-11-14 | 2013-11-12 | 4.112 | 2,423,676 | -29,181 | 0.28% | 9,966,633 |
| 2013-11-13 | 2013-11-11 | 4.174 | 2,452,857 | +17,509 | 0.28% | 10,237,931 |
| 2013-11-12 | 2013-11-08 | 4.071 | 2,435,348 | -8,268 | 0.28% | 9,914,484 |
| 2013-11-11 | 2013-11-07 | 4.092 | 2,443,616 | -7,782 | 0.28% | 9,998,387 |
| 2013-11-07 | 2013-11-05 | 4.153 | 2,451,398 | -9,241 | 0.28% | 10,181,438 |
| 2013-11-06 | 2013-11-04 | 4.215 | 2,460,639 | -119,158 | 0.28% | 10,371,598 |
| 2013-11-05 | 2013-11-01 | 4.051 | 2,579,797 | +80,803 | 0.30% | 10,449,504 |
| 2013-11-04 | 2013-10-31 | 3.927 | 2,498,994 | -103,519 | 0.29% | 9,813,920 |
| 2013-11-01 | 2013-10-30 | 3.948 | 2,602,513 | +189,193 | 0.30% | 10,273,964 |
| 2013-10-31 | 2013-10-29 | 3.927 | 2,413,320 | -94,908 | 0.28% | 9,477,465 |
| 2013-10-30 | 2013-10-28 | 3.907 | 2,508,228 | +35,093 | 0.29% | 9,798,611 |
| 2013-10-29 | 2013-10-25 | 3.804 | 2,473,135 | +182,870 | 0.28% | 9,407,267 |
| 2013-10-28 | 2013-10-24 | 3.989 | 2,290,265 | +303,001 | 0.26% | 9,135,480 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,987,264 | -2,918 | 0.23% | 7,967,720 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,990,182 | +53,499 | 0.23% | 8,429,541 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,936,683 | +24,805 | 0.22% | 8,202,943 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,911,878 | -43,286 | 0.22% | 8,451,670 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,955,164 | +35,990 | 0.22% | 8,844,021 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,919,174 | +14,716 | 0.22% | 8,286,623 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,904,458 | -38,422 | 0.22% | 8,223,082 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,942,880 | -47,665 | 0.22% | 7,989,505 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,990,545 | +70,522 | 0.23% | 7,776,237 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,920,023 | +6,809 | 0.22% | 7,619,170 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,913,214 | -111,428 | 0.22% | 7,788,838 |
| 2013-10-04 | 2013-10-02 | 4.071 | 2,024,642 | +3,891 | 0.23% | 8,242,469 |
| 2013-10-03 | 2013-09-30 | 4.194 | 2,020,751 | +65,172 | 0.23% | 8,475,921 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,955,579 | +31,127 | 0.22% | 8,041,726 |
| 2013-09-30 | 2013-09-26 | 4.215 | 1,924,452 | -91,435 | 0.22% | 8,111,569 |
| 2013-09-27 | 2013-09-25 | 4.297 | 2,015,887 | +67,788 | 0.23% | 8,662,762 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,948,099 | -146,199 | 0.22% | 8,051,022 |
| 2013-09-25 | 2013-09-23 | 4.112 | 2,094,298 | -174,019 | 0.24% | 8,612,166 |
| 2013-09-24 | 2013-09-19 | 4.092 | 2,268,317 | +6,138 | 0.26% | 9,281,127 |
| 2013-09-23 | 2013-09-18 | 4.174 | 2,262,179 | +105,540 | 0.26% | 9,442,064 |
| 2013-09-19 | 2013-09-17 | 4.256 | 2,156,639 | +171,198 | 0.25% | 9,178,923 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,985,441 | +11,186 | 0.23% | 8,572,751 |
| 2013-09-17 | 2013-09-13 | 4.297 | 1,974,255 | -122,781 | 0.23% | 8,483,859 |
| 2013-09-16 | 2013-09-12 | 4.400 | 2,097,036 | +33,731 | 0.24% | 9,227,065 |
| 2013-09-13 | 2013-09-11 | 4.462 | 2,063,305 | +99,613 | 0.24% | 9,205,917 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,963,692 | -20,502 | 0.23% | 8,236,590 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,984,194 | +151,744 | 0.23% | 8,485,772 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,832,450 | +48,636 | 0.21% | 7,686,103 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,783,814 | -1,045 | 0.21% | 7,518,779 |
| 2013-09-06 | 2013-09-04 | 3.968 | 1,784,859 | -275 | 0.21% | 7,082,803 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,785,134 | -192,048 | 0.21% | 7,304,119 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,977,182 | +89,977 | 0.23% | 8,130,562 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,887,205 | -133,749 | 0.22% | 7,450,136 |
| 2013-09-02 | 2013-08-29 | 3.824 | 2,020,954 | +170,226 | 0.23% | 7,728,822 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,850,728 | +11,672 | 0.21% | 6,392,869 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,839,056 | +30,641 | 0.21% | 6,390,364 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,808,415 | -36,477 | 0.21% | 6,395,440 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,844,892 | +45,231 | 0.21% | 6,562,374 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,799,661 | -26,263 | 0.21% | 6,179,468 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,825,924 | -73,927 | 0.21% | 6,532,446 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,899,851 | +35,991 | 0.22% | 6,796,929 |
| 2013-08-20 | 2013-08-16 | 3.516 | 1,863,860 | +184,816 | 0.21% | 6,553,198 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,679,044 | +3,891 | 0.19% | 6,041,490 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,675,153 | +18,481 | 0.19% | 5,924,161 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,656,672 | -14,104 | 0.19% | 5,722,552 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,670,776 | -32,100 | 0.19% | 5,702,565 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,702,876 | -21,886 | 0.20% | 5,917,164 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,724,762 | +50,095 | 0.20% | 5,674,049 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,674,667 | +2,918 | 0.19% | 5,233,786 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,671,749 | -8,268 | 0.19% | 5,121,548 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,680,017 | -62,740 | 0.19% | 5,043,249 |
| 2013-08-01 | 2013-07-30 | 3.022 | 1,742,757 | -230,047 | 0.20% | 5,267,422 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,972,804 | +1,459 | 0.23% | 6,003,293 |
| 2013-07-30 | 2013-07-26 | 3.146 | 1,971,345 | -26,750 | 0.23% | 6,201,518 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,998,095 | -29,670 | 0.23% | 6,244,586 |
| 2013-07-26 | 2013-07-24 | 3.064 | 2,027,765 | +2,918 | 0.23% | 6,212,234 |
| 2013-07-25 | 2013-07-23 | 3.043 | 2,024,847 | +16,536 | 0.23% | 6,161,662 |
| 2013-07-24 | 2013-07-22 | 2.981 | 2,008,311 | +17,509 | 0.23% | 5,987,464 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,990,802 | +973 | 0.23% | 5,976,196 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,989,829 | +21,399 | 0.23% | 6,055,101 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,968,430 | +3,405 | 0.23% | 5,828,092 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,965,025 | -973 | 0.23% | 5,858,413 |
| 2013-07-17 | 2013-07-15 | 3.022 | 1,965,998 | -86,571 | 0.23% | 5,942,160 |
| 2013-07-16 | 2013-07-12 | 3.002 | 2,052,569 | -280,582 | 0.24% | 6,161,615 |
| 2013-07-15 | 2013-07-11 | 3.002 | 2,333,151 | +45,231 | 0.27% | 7,003,895 |
| 2013-07-12 | 2013-07-10 | 2.879 | 2,287,920 | -6,809 | 0.26% | 6,585,864 |
| 2013-07-11 | 2013-07-09 | 2.920 | 2,294,729 | -3,890 | 0.26% | 6,699,828 |
| 2013-07-10 | 2013-07-08 | 2.961 | 2,298,619 | +39,395 | 0.26% | 6,805,709 |
| 2013-07-09 | 2013-07-05 | 2.899 | 2,259,224 | -17,509 | 0.26% | 6,549,714 |
| 2013-07-08 | 2013-07-04 | 2.879 | 2,276,733 | +219,347 | 0.26% | 6,553,662 |
| 2013-07-05 | 2013-07-03 | 2.837 | 2,057,386 | -4,861 | 0.24% | 5,837,660 |
| 2013-07-04 | 2013-07-02 | 2.961 | 2,062,247 | +49,122 | 0.24% | 6,105,863 |
| 2013-07-03 | 2013-06-28 | 2.981 | 2,013,125 | -316,133 | 0.23% | 6,001,816 |
| 2013-07-02 | 2013-06-27 | 2.981 | 2,329,258 | +87,900 | 0.27% | 6,944,317 |
| 2013-06-28 | 2013-06-26 | 2.899 | 2,241,358 | -46,204 | 0.26% | 6,497,918 |
| 2013-06-27 | 2013-06-25 | 2.817 | 2,287,562 | +341,433 | 0.26% | 6,443,730 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,946,129 | +235,388 | 0.22% | 5,642,020 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,710,741 | +237,829 | 0.20% | 5,276,178 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,472,912 | +196,975 | 0.17% | 4,633,532 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,275,937 | -30,155 | 0.15% | 4,092,585 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,306,092 | +13,132 | 0.15% | 4,243,017 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,292,960 | +332,669 | 0.15% | 4,094,018 |
| 2013-06-18 | 2013-06-14 | 3.125 | 960,291 | -11,186 | 0.11% | 3,001,168 |
| 2013-06-17 | 2013-06-13 | 3.249 | 971,477 | +7,979 | 0.11% | 3,155,975 |
| 2013-06-11 | 2013-06-07 | 3.577 | 963,498 | -229,022 | 0.11% | 3,446,218 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,192,520 | -9,031 | 0.14% | 4,265,379 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,201,551 | -98,384 | 0.14% | 4,196,559 |
| 2013-06-06 | 2013-06-04 | 3.261 | 1,299,935 | +19,962 | 0.15% | 4,239,321 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,279,973 | +66,540 | 0.15% | 4,174,222 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,213,433 | -38,498 | 0.14% | 4,008,284 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,251,931 | -2,377 | 0.15% | 4,214,474 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,254,308 | -52,757 | 0.15% | 3,958,571 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,307,065 | -596,962 | 0.15% | 4,180,072 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,904,027 | -9,931 | 0.22% | 5,648,527 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,913,958 | +6,178 | 0.23% | 5,839,066 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,907,780 | +8,556 | 0.22% | 6,101,195 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,899,224 | -10,932 | 0.22% | 6,273,629 |
| 2013-05-23 | 2013-05-21 | 3.535 | 1,910,156 | +6,179 | 0.22% | 6,751,824 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,903,977 | -3,327 | 0.22% | 6,729,983 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,907,304 | -1,426 | 0.22% | 6,942,390 |
| 2013-05-20 | 2013-05-15 | 3.640 | 1,908,730 | -3,802 | 0.22% | 6,947,581 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,912,532 | +173,955 | 0.23% | 7,122,377 |
| 2013-05-15 | 2013-05-13 | 3.703 | 1,738,577 | +7,129 | 0.20% | 6,437,980 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,731,448 | -3,327 | 0.20% | 6,448,010 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,734,775 | +2,852 | 0.20% | 6,496,900 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,731,923 | -213,454 | 0.20% | 6,158,264 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,945,377 | +45,153 | 0.23% | 6,876,320 |
| 2013-05-08 | 2013-05-06 | 3.429 | 1,900,224 | -476 | 0.22% | 6,516,815 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,900,700 | -46,103 | 0.22% | 6,598,429 |
| 2013-05-06 | 2013-05-02 | 3.451 | 1,946,803 | +44,677 | 0.23% | 6,717,518 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,902,126 | +2,852 | 0.22% | 6,643,400 |
| 2013-05-02 | 2013-04-29 | 3.472 | 1,899,274 | -38,023 | 0.22% | 6,593,478 |
| 2013-04-30 | 2013-04-26 | 3.429 | 1,937,297 | +46,103 | 0.23% | 6,643,957 |
| 2013-04-29 | 2013-04-25 | 3.472 | 1,891,194 | +291,352 | 0.22% | 6,565,428 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,599,842 | +22,338 | 0.19% | 5,553,977 |
| 2013-04-25 | 2013-04-23 | 3.324 | 1,577,504 | -62,738 | 0.19% | 5,244,095 |
| 2013-04-19 | 2013-04-17 | 3.345 | 1,640,242 | -8,555 | 0.19% | 5,487,165 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,648,797 | -9,981 | 0.19% | 5,446,404 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,658,778 | +11,882 | 0.20% | 5,339,772 |
| 2013-04-16 | 2013-04-12 | 3.303 | 1,646,896 | +11,407 | 0.19% | 5,440,124 |
| 2013-04-15 | 2013-04-11 | 3.282 | 1,635,489 | -51,806 | 0.19% | 5,368,034 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,687,295 | -19,012 | 0.20% | 5,609,073 |
| 2013-04-11 | 2013-04-09 | 3.303 | 1,706,307 | +50,856 | 0.20% | 5,636,374 |
| 2013-04-10 | 2013-04-08 | 3.198 | 1,655,451 | -21,863 | 0.19% | 5,294,231 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,677,314 | +10,931 | 0.20% | 5,575,893 |
| 2013-04-08 | 2013-04-03 | 3.387 | 1,666,383 | +48 | 0.20% | 5,644,737 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,666,335 | -475 | 0.20% | 5,644,574 |
| 2013-04-03 | 2013-03-28 | 3.408 | 1,666,810 | +14,258 | 0.20% | 5,681,253 |
| 2013-04-02 | 2013-03-27 | 3.345 | 1,652,552 | +2,852 | 0.19% | 5,528,347 |
| 2013-03-27 | 2013-03-25 | 3.408 | 1,649,700 | -86,502 | 0.19% | 5,622,934 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,736,202 | +10,931 | 0.20% | 6,136,949 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,725,271 | -42,300 | 0.20% | 5,481,221 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,767,571 | +10,456 | 0.21% | 5,429,661 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,757,115 | +35,646 | 0.21% | 5,508,451 |
| 2013-03-20 | 2013-03-18 | 3.114 | 1,721,469 | -43,726 | 0.20% | 5,360,483 |
| 2013-03-19 | 2013-03-15 | 3.177 | 1,765,195 | +21,388 | 0.21% | 5,608,060 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,743,807 | +25,190 | 0.21% | 5,393,352 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,718,617 | -226,237 | 0.20% | 5,351,602 |
| 2013-03-14 | 2013-03-12 | 3.177 | 1,944,854 | -188,689 | 0.23% | 6,178,840 |
| 2013-03-13 | 2013-03-11 | 3.219 | 2,133,543 | -237,644 | 0.25% | 6,868,088 |
| 2013-03-12 | 2013-03-08 | 3.282 | 2,371,187 | +461,029 | 0.28% | 7,782,756 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,910,158 | -219,583 | 0.22% | 6,309,747 |
| 2013-03-08 | 2013-03-06 | 3.261 | 2,129,741 | -107,890 | 0.25% | 6,945,468 |
| 2013-03-07 | 2013-03-05 | 3.093 | 2,237,631 | -133,081 | 0.26% | 6,920,681 |
| 2013-03-06 | 2013-03-04 | 3.051 | 2,370,712 | -115,495 | 0.28% | 7,232,523 |
| 2013-03-05 | 2013-03-01 | 3.177 | 2,486,207 | -220,534 | 0.29% | 7,898,729 |
| 2013-03-04 | 2013-02-28 | 3.177 | 2,706,741 | +90,305 | 0.32% | 8,599,370 |
| 2013-03-01 | 2013-02-27 | 3.009 | 2,616,436 | +13,308 | 0.31% | 7,872,074 |
| 2013-02-28 | 2013-02-26 | 2.988 | 2,603,128 | -16,635 | 0.31% | 7,777,265 |
| 2013-02-27 | 2013-02-25 | 3.051 | 2,619,763 | +11,407 | 0.31% | 7,992,323 |
| 2013-02-26 | 2013-02-22 | 3.135 | 2,608,356 | -58,936 | 0.31% | 8,177,040 |
| 2013-02-25 | 2013-02-21 | 3.114 | 2,667,292 | -14,259 | 0.31% | 8,305,682 |
| 2013-02-22 | 2013-02-20 | 3.219 | 2,681,551 | +6,654 | 0.32% | 8,632,180 |
| 2013-02-20 | 2013-02-18 | 3.408 | 2,674,897 | -7,604 | 0.31% | 9,117,276 |
| 2013-02-19 | 2013-02-15 | 3.261 | 2,682,501 | -8,080 | 0.32% | 8,748,117 |
| 2013-02-18 | 2013-02-14 | 3.261 | 2,690,581 | -34,221 | 0.32% | 8,774,468 |
| 2013-02-15 | 2013-02-08 | 3.177 | 2,724,802 | +48,004 | 0.32% | 8,656,751 |
| 2013-02-06 | 2013-02-04 | 2.946 | 2,676,798 | -3,802 | 0.32% | 7,884,727 |
| 2013-02-05 | 2013-02-01 | 2.925 | 2,680,600 | -18,536 | 0.32% | 7,839,526 |
| 2013-02-04 | 2013-01-31 | 2.967 | 2,699,136 | -19,012 | 0.32% | 8,007,314 |
| 2013-02-01 | 2013-01-30 | 2.882 | 2,718,148 | -6,179 | 0.32% | 7,834,958 |
| 2013-01-31 | 2013-01-29 | 2.882 | 2,724,327 | +28,518 | 0.32% | 7,852,769 |
| 2013-01-30 | 2013-01-28 | 2.819 | 2,695,809 | +950 | 0.32% | 7,600,408 |
| 2013-01-29 | 2013-01-25 | 2.882 | 2,694,859 | +4,753 | 0.32% | 7,767,828 |
| 2013-01-28 | 2013-01-24 | 2.967 | 2,690,106 | -21,388 | 0.32% | 7,980,526 |
| 2013-01-25 | 2013-01-23 | 2.988 | 2,711,494 | +32,320 | 0.32% | 8,101,025 |
| 2013-01-24 | 2013-01-22 | 3.009 | 2,679,174 | -6,179 | 0.32% | 8,060,834 |
| 2013-01-23 | 2013-01-21 | 2.988 | 2,685,353 | -34,696 | 0.32% | 8,022,925 |
| 2013-01-22 | 2013-01-18 | 2.904 | 2,720,049 | +38,498 | 0.32% | 7,897,667 |
| 2013-01-18 | 2013-01-16 | 2.904 | 2,681,551 | +9,506 | 0.32% | 7,785,888 |
| 2013-01-17 | 2013-01-15 | 2.988 | 2,672,045 | -40,875 | 0.31% | 7,983,165 |
| 2013-01-16 | 2013-01-14 | 2.988 | 2,712,920 | +40,875 | 0.32% | 8,105,286 |
| 2013-01-15 | 2013-01-11 | 2.946 | 2,672,045 | -83,175 | 0.31% | 7,870,726 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,755,220 | +45,627 | 0.32% | 8,231,664 |
| 2013-01-11 | 2013-01-09 | 2.925 | 2,709,593 | +37,548 | 0.32% | 7,924,317 |
| 2013-01-10 | 2013-01-08 | 2.798 | 2,672,045 | -54,658 | 0.31% | 7,477,190 |
| 2013-01-09 | 2013-01-07 | 2.946 | 2,726,703 | +13,783 | 0.32% | 8,031,726 |
| 2013-01-07 | 2013-01-03 | 2.798 | 2,712,920 | -49,430 | 0.32% | 7,591,571 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,762,350 | +170,629 | 0.33% | 7,555,532 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,591,721 | +16,160 | 0.31% | 6,816,183 |
| 2013-01-02 | 2012-12-27 | 2.567 | 2,575,561 | +6,178 | 0.30% | 6,611,114 |
| 2012-12-28 | 2012-12-24 | 2.546 | 2,569,383 | -46,578 | 0.30% | 6,541,197 |
| 2012-12-27 | 2012-12-20 | 2.588 | 2,615,961 | -28,042 | 0.31% | 6,769,855 |
| 2012-12-21 | 2012-12-19 | 2.609 | 2,644,003 | -20,437 | 0.31% | 6,898,055 |
| 2012-12-20 | 2012-12-18 | 2.588 | 2,664,440 | +2,376 | 0.31% | 6,895,314 |
| 2012-12-19 | 2012-12-17 | 2.609 | 2,662,064 | +32,795 | 0.31% | 6,945,175 |
| 2012-12-18 | 2012-12-14 | 2.630 | 2,629,269 | +475 | 0.31% | 6,914,934 |
| 2012-12-17 | 2012-12-13 | 2.567 | 2,628,794 | -67,491 | 0.31% | 6,747,756 |
| 2012-12-14 | 2012-12-12 | 2.483 | 2,696,285 | -15,684 | 0.32% | 6,694,079 |
| 2012-12-13 | 2012-12-11 | 2.462 | 2,711,969 | +85,552 | 0.32% | 6,675,958 |
| 2012-12-12 | 2012-12-10 | 2.525 | 2,626,417 | -7,129 | 0.31% | 6,631,136 |
| 2012-12-10 | 2012-12-06 | 2.399 | 2,633,546 | -39,449 | 0.31% | 6,316,678 |
| 2012-12-07 | 2012-12-05 | 2.441 | 2,672,995 | +37,547 | 0.31% | 6,523,778 |
| 2012-12-06 | 2012-12-04 | 2.441 | 2,635,448 | -76,996 | 0.31% | 6,432,139 |
| 2012-12-05 | 2012-12-03 | 2.441 | 2,712,444 | +5,228 | 0.32% | 6,620,058 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,707,216 | -10,932 | 0.32% | 6,778,177 |
| 2012-12-03 | 2012-11-29 | 2.483 | 2,718,148 | +66,065 | 0.32% | 6,748,358 |
| 2012-11-30 | 2012-11-28 | 2.441 | 2,652,083 | +7,130 | 0.31% | 6,472,739 |
| 2012-11-29 | 2012-11-27 | 2.483 | 2,644,953 | -8,556 | 0.31% | 6,566,636 |
| 2012-11-28 | 2012-11-26 | 2.525 | 2,653,509 | -51,331 | 0.31% | 6,699,537 |
| 2012-11-27 | 2012-11-23 | 2.504 | 2,704,840 | +18,061 | 0.32% | 6,772,228 |
| 2012-11-26 | 2012-11-22 | 2.441 | 2,686,779 | +41,350 | 0.32% | 6,557,419 |
| 2012-11-23 | 2012-11-21 | 2.420 | 2,645,429 | +476 | 0.31% | 6,400,840 |
| 2012-11-22 | 2012-11-20 | 2.441 | 2,644,953 | -23,765 | 0.31% | 6,455,338 |
| 2012-11-21 | 2012-11-19 | 2.462 | 2,668,718 | -20,437 | 0.31% | 6,569,488 |
| 2012-11-20 | 2012-11-16 | 2.420 | 2,689,155 | +44,202 | 0.32% | 6,506,639 |
| 2012-11-16 | 2012-11-14 | 2.420 | 2,644,953 | +6,654 | 0.31% | 6,399,688 |
| 2012-11-13 | 2012-11-09 | 2.546 | 2,638,299 | -28,042 | 0.31% | 6,716,645 |
| 2012-11-09 | 2012-11-07 | 2.672 | 2,666,341 | +15,684 | 0.31% | 7,124,632 |
| 2012-11-08 | 2012-11-06 | 2.588 | 2,650,657 | -53,232 | 0.31% | 6,859,645 |
| 2012-11-07 | 2012-11-05 | 2.630 | 2,703,889 | +7,129 | 0.32% | 7,111,183 |
| 2012-11-06 | 2012-11-02 | 2.609 | 2,696,760 | -119,772 | 0.32% | 7,035,695 |
| 2012-11-05 | 2012-11-01 | 2.630 | 2,816,532 | +36,597 | 0.33% | 7,407,433 |
| 2012-11-02 | 2012-10-31 | 2.525 | 2,779,935 | +136,407 | 0.33% | 7,018,736 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,643,528 | -93,156 | 0.31% | 6,507,479 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,736,684 | +9,506 | 0.32% | 6,967,116 |
| 2012-10-25 | 2012-10-22 | 2.441 | 2,727,178 | -6,654 | 0.32% | 6,656,018 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,733,832 | -4,753 | 0.32% | 6,557,219 |
| 2012-10-22 | 2012-10-18 | 2.378 | 2,738,585 | +38,973 | 0.32% | 6,511,000 |
| 2012-10-18 | 2012-10-16 | 2.251 | 2,699,612 | -19,962 | 0.32% | 6,077,544 |
| 2012-10-17 | 2012-10-15 | 2.272 | 2,719,574 | +23,765 | 0.32% | 6,179,704 |
| 2012-10-16 | 2012-10-12 | 2.230 | 2,695,809 | -20,913 | 0.32% | 6,012,263 |
| 2012-10-15 | 2012-10-11 | 2.167 | 2,716,722 | +1,901 | 0.32% | 5,887,426 |
| 2012-10-12 | 2012-10-10 | 2.188 | 2,714,821 | -23,289 | 0.32% | 5,940,425 |
| 2012-10-10 | 2012-10-08 | 2.167 | 2,738,110 | -61,787 | 0.32% | 5,933,776 |
| 2012-10-09 | 2012-10-05 | 2.230 | 2,799,897 | +23,764 | 0.33% | 6,244,403 |
| 2012-10-08 | 2012-10-04 | 2.146 | 2,776,133 | -30,418 | 0.33% | 5,957,766 |
| 2012-10-05 | 2012-10-03 | 2.125 | 2,806,551 | -36,122 | 0.33% | 5,963,996 |
| 2012-10-04 | 2012-09-28 | 2.125 | 2,842,673 | +106,464 | 0.33% | 6,040,756 |
| 2012-10-03 | 2012-09-27 | 2.083 | 2,736,209 | -20,912 | 0.32% | 5,699,378 |
| 2012-09-28 | 2012-09-26 | 2.041 | 2,757,121 | +11,882 | 0.32% | 5,626,918 |
| 2012-09-26 | 2012-09-24 | 2.125 | 2,745,239 | -71,293 | 0.32% | 5,833,706 |
| 2012-09-25 | 2012-09-21 | 2.209 | 2,816,532 | +64,163 | 0.33% | 6,222,243 |
| 2012-09-21 | 2012-09-19 | 2.251 | 2,752,369 | +951 | 0.32% | 6,196,314 |
| 2012-09-19 | 2012-09-17 | 2.314 | 2,751,418 | +19,487 | 0.32% | 6,367,842 |
| 2012-09-18 | 2012-09-14 | 2.356 | 2,731,931 | +20,437 | 0.32% | 6,437,700 |
| 2012-09-17 | 2012-09-13 | 2.314 | 2,711,494 | -475 | 0.32% | 6,275,442 |
| 2012-09-13 | 2012-09-11 | 2.272 | 2,711,969 | -10,932 | 0.32% | 6,162,423 |
| 2012-09-05 | 2012-09-03 | 2.188 | 2,722,901 | +4,753 | 0.32% | 5,958,106 |
| 2012-08-30 | 2012-08-28 | 2.314 | 2,718,148 | -63,688 | 0.32% | 6,290,842 |
| 2012-08-29 | 2012-08-27 | 2.272 | 2,781,836 | +19,486 | 0.33% | 6,321,182 |
| 2012-08-28 | 2012-08-24 | 2.314 | 2,762,350 | -28,517 | 0.33% | 6,393,143 |
| 2012-08-27 | 2012-08-23 | 2.356 | 2,790,867 | +25,666 | 0.33% | 6,576,581 |
| 2012-08-24 | 2012-08-22 | 2.251 | 2,765,201 | -75,571 | 0.33% | 6,225,203 |
| 2012-08-23 | 2012-08-21 | 2.251 | 2,840,772 | +14,734 | 0.33% | 6,395,333 |
| 2012-08-22 | 2012-08-20 | 2.230 | 2,826,038 | -30,419 | 0.33% | 6,302,703 |
| 2012-08-20 | 2012-08-16 | 2.209 | 2,856,457 | +50,381 | 0.34% | 6,310,445 |
| 2012-08-17 | 2012-08-15 | 2.146 | 2,806,076 | -34,696 | 0.33% | 6,022,026 |
| 2012-08-13 | 2012-08-09 | 2.209 | 2,840,772 | -11,882 | 0.33% | 6,275,794 |
| 2012-08-10 | 2012-08-08 | 2.230 | 2,852,654 | -41,350 | 0.34% | 6,362,063 |
| 2012-08-08 | 2012-08-06 | 2.125 | 2,894,004 | +161,122 | 0.34% | 6,149,836 |
| 2012-08-03 | 2012-08-01 | 2.020 | 2,732,882 | +45,628 | 0.32% | 5,519,950 |
| 2012-08-01 | 2012-07-30 | 2.062 | 2,687,254 | -3,327 | 0.32% | 5,540,868 |
| 2012-07-30 | 2012-07-26 | 2.041 | 2,690,581 | -9,506 | 0.32% | 5,491,118 |
| 2012-07-27 | 2012-07-25 | 2.062 | 2,700,087 | +11,407 | 0.32% | 5,567,328 |
| 2012-07-26 | 2012-07-24 | 2.209 | 2,688,680 | -1,426 | 0.32% | 5,939,795 |
| 2012-07-20 | 2012-07-18 | 2.441 | 2,690,106 | +1,426 | 0.32% | 6,565,539 |
| 2012-07-17 | 2012-07-13 | 2.504 | 2,688,680 | -450 | 0.32% | 6,731,767 |
| 2012-07-13 | 2012-07-11 | 2.609 | 2,689,130 | +475 | 0.32% | 7,015,789 |
| 2012-07-05 | 2012-07-03 | 2.714 | 2,688,655 | -2,877 | 0.32% | 7,297,394 |
| 2012-07-04 | 2012-06-29 | 2.651 | 2,691,532 | -32,319 | 0.32% | 7,135,314 |
| 2012-07-03 | 2012-06-28 | 2.693 | 2,723,851 | +36,597 | 0.32% | 7,335,611 |
| 2012-06-26 | 2012-06-22 | 2.714 | 2,687,254 | -2,852 | 0.32% | 7,293,591 |
| 2012-06-25 | 2012-06-21 | 2.693 | 2,690,106 | -39,449 | 0.32% | 7,244,733 |
| 2012-06-22 | 2012-06-20 | 2.672 | 2,729,555 | -10,456 | 0.32% | 7,293,543 |
| 2012-06-21 | 2012-06-19 | 2.714 | 2,740,011 | +49,905 | 0.32% | 7,436,782 |
| 2012-06-20 | 2012-06-18 | 2.693 | 2,690,106 | -9,030 | 0.32% | 7,244,733 |
| 2012-06-19 | 2012-06-15 | 2.672 | 2,699,136 | -23,289 | 0.32% | 7,212,262 |
| 2012-06-18 | 2012-06-14 | 2.756 | 2,722,425 | +31,844 | 0.32% | 7,503,610 |
| 2012-06-15 | 2012-06-13 | 2.693 | 2,690,581 | -49,430 | 0.32% | 7,246,012 |
| 2012-06-14 | 2012-06-12 | 2.714 | 2,740,011 | +47,529 | 0.32% | 7,436,782 |
| 2012-06-13 | 2012-06-11 | 2.651 | 2,692,482 | -4,753 | 0.32% | 7,137,833 |
| 2012-06-12 | 2012-06-08 | 2.656 | 2,697,235 | +1,901 | 0.32% | 7,164,075 |
| 2012-06-11 | 2012-06-07 | 2.635 | 2,695,334 | +26,483 | 0.32% | 7,101,753 |
| 2012-06-07 | 2012-06-05 | 2.699 | 2,668,851 | +3,765 | 0.32% | 7,202,104 |
| 2012-06-06 | 2012-06-04 | 2.699 | 2,665,086 | -2,823 | 0.32% | 7,191,943 |
| 2012-06-05 | 2012-06-01 | 2.741 | 2,667,909 | -33,885 | 0.32% | 7,312,940 |
| 2012-06-04 | 2012-05-31 | 2.741 | 2,701,794 | +28,237 | 0.32% | 7,405,822 |
| 2012-05-30 | 2012-05-28 | 2.571 | 2,673,557 | +13,177 | 0.32% | 6,873,946 |
| 2012-05-29 | 2012-05-25 | 2.635 | 2,660,380 | -27,295 | 0.32% | 7,009,655 |
| 2012-05-28 | 2012-05-24 | 2.677 | 2,687,675 | +1,462,249 | 0.32% | 7,195,792 |
| 2012-05-25 | 2012-05-23 | 2.635 | 1,225,426 | -9,412 | 0.15% | 3,228,792 |
| 2012-05-24 | 2012-05-22 | 2.741 | 1,234,838 | +11,295 | 0.15% | 3,384,784 |
| 2012-05-23 | 2012-05-21 | 2.614 | 1,223,543 | -13,178 | 0.15% | 3,197,832 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,236,721 | -18,824 | 0.15% | 3,258,553 |
| 2012-05-21 | 2012-05-17 | 2.656 | 1,255,545 | +4,706 | 0.15% | 3,334,829 |
| 2012-05-18 | 2012-05-16 | 2.656 | 1,250,839 | -2,353 | 0.15% | 3,322,330 |
| 2012-05-16 | 2012-05-14 | 2.762 | 1,253,192 | +10,353 | 0.15% | 3,461,723 |
| 2012-05-15 | 2012-05-11 | 2.762 | 1,242,839 | -10,353 | 0.15% | 3,433,124 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,253,192 | -167,572 | 0.15% | 3,514,980 |
| 2012-05-09 | 2012-05-07 | 2.826 | 1,420,764 | -4,706 | 0.17% | 4,015,179 |
| 2012-05-08 | 2012-05-04 | 2.869 | 1,425,470 | +15,530 | 0.17% | 4,089,057 |
| 2012-05-04 | 2012-05-02 | 2.826 | 1,409,940 | +12,707 | 0.17% | 3,984,589 |
| 2012-05-02 | 2012-04-27 | 2.784 | 1,397,233 | +8,471 | 0.17% | 3,889,300 |
| 2012-04-30 | 2012-04-26 | 2.954 | 1,388,762 | -4,706 | 0.17% | 4,101,795 |
| 2012-04-26 | 2012-04-24 | 2.932 | 1,393,468 | -1,412 | 0.17% | 4,086,085 |
| 2012-04-25 | 2012-04-23 | 2.911 | 1,394,880 | +9,883 | 0.17% | 4,060,586 |
| 2012-04-24 | 2012-04-20 | 2.975 | 1,384,997 | -4,706 | 0.16% | 4,120,104 |
| 2012-04-23 | 2012-04-19 | 2.975 | 1,389,703 | +4,706 | 0.17% | 4,134,103 |
| 2012-04-17 | 2012-04-13 | 2.954 | 1,384,997 | -24,472 | 0.16% | 4,090,675 |
| 2012-04-16 | 2012-04-12 | 2.975 | 1,409,469 | -21,178 | 0.17% | 4,192,904 |
| 2012-04-13 | 2012-04-11 | 2.890 | 1,430,647 | +13,178 | 0.17% | 4,134,307 |
| 2012-04-12 | 2012-04-10 | 2.954 | 1,417,469 | +58,356 | 0.17% | 4,186,583 |
| 2012-04-11 | 2012-04-05 | 2.975 | 1,359,113 | -1,490,016 | 0.16% | 4,043,104 |
| 2012-04-10 | 2012-04-03 | 2.975 | 2,849,129 | +1,883 | 0.34% | 8,475,620 |
| 2012-04-05 | 2012-04-02 | 3.017 | 2,847,246 | -115,773 | 0.34% | 8,591,018 |
| 2012-04-03 | 2012-03-30 | 3.081 | 2,963,019 | +15,531 | 0.35% | 9,129,222 |
| 2012-04-02 | 2012-03-29 | 3.060 | 2,947,488 | +9,883 | 0.35% | 9,018,740 |
| 2012-03-30 | 2012-03-28 | 3.081 | 2,937,605 | -14,589 | 0.35% | 9,050,920 |
| 2012-03-29 | 2012-03-27 | 3.145 | 2,952,194 | +21,177 | 0.35% | 9,284,060 |
| 2012-03-27 | 2012-03-23 | 3.166 | 2,931,017 | -370,847 | 0.35% | 9,279,742 |
| 2012-03-26 | 2012-03-22 | 3.230 | 3,301,864 | +396,261 | 0.39% | 10,664,342 |
| 2012-03-23 | 2012-03-21 | 3.209 | 2,905,603 | +97,418 | 0.35% | 9,322,761 |
| 2012-03-22 | 2012-03-20 | 3.230 | 2,808,185 | +67,298 | 0.33% | 9,069,861 |
| 2012-03-21 | 2012-03-19 | 3.315 | 2,740,887 | -172,246 | 0.33% | 9,085,463 |
| 2012-03-20 | 2012-03-16 | 3.336 | 2,913,133 | +99,300 | 0.35% | 9,718,322 |
| 2012-03-19 | 2012-03-15 | 3.379 | 2,813,833 | -7,530 | 0.33% | 9,506,634 |
| 2012-03-16 | 2012-03-14 | 3.379 | 2,821,363 | -933,674 | 0.34% | 9,532,074 |
| 2012-03-15 | 2012-03-13 | 3.336 | 3,755,037 | +33,884 | 0.45% | 12,526,945 |
| 2012-03-14 | 2012-03-12 | 3.315 | 3,721,153 | +953,473 | 0.44% | 12,334,838 |
| 2012-03-13 | 2012-03-09 | 3.336 | 2,767,680 | +56,003 | 0.33% | 9,233,085 |
| 2012-03-12 | 2012-03-08 | 3.294 | 2,711,677 | -10,354 | 0.32% | 8,931,018 |
| 2012-03-09 | 2012-03-07 | 3.272 | 2,722,031 | +15,060 | 0.32% | 8,907,280 |
| 2012-03-07 | 2012-03-05 | 3.379 | 2,706,971 | -9,883 | 0.32% | 9,145,597 |
| 2012-03-06 | 2012-03-02 | 3.464 | 2,716,854 | -1,412 | 0.32% | 9,409,905 |
| 2012-03-05 | 2012-03-01 | 3.421 | 2,718,266 | +7,060 | 0.32% | 9,299,276 |
| 2012-03-02 | 2012-02-29 | 3.442 | 2,711,206 | +3,765 | 0.32% | 9,332,733 |
| 2012-02-28 | 2012-02-24 | 3.612 | 2,707,441 | -13,178 | 0.32% | 9,780,009 |
| 2012-02-27 | 2012-02-23 | 3.549 | 2,720,619 | +13,178 | 0.32% | 9,654,183 |
| 2012-02-24 | 2012-02-22 | 3.527 | 2,707,441 | -18,825 | 0.32% | 9,549,891 |
| 2012-02-23 | 2012-02-21 | 3.527 | 2,726,266 | +13,177 | 0.32% | 9,616,292 |
| 2012-02-22 | 2012-02-20 | 3.527 | 2,713,089 | -2,353 | 0.32% | 9,569,813 |
| 2012-02-21 | 2012-02-17 | 3.549 | 2,715,442 | -2,824 | 0.32% | 9,635,812 |
| 2012-02-20 | 2012-02-16 | 3.485 | 2,718,266 | +1,883 | 0.32% | 9,472,555 |
| 2012-02-17 | 2012-02-15 | 3.527 | 2,716,383 | +16,472 | 0.32% | 9,581,432 |
| 2012-02-14 | 2012-02-10 | 3.612 | 2,699,911 | -256,487 | 0.32% | 9,752,808 |
| 2012-02-13 | 2012-02-09 | 3.676 | 2,956,398 | +66,357 | 0.35% | 10,867,767 |
| 2012-02-10 | 2012-02-08 | 3.570 | 2,890,041 | +166,599 | 0.34% | 10,316,790 |
| 2012-02-08 | 2012-02-06 | 3.506 | 2,723,442 | -26,355 | 0.32% | 9,548,461 |
| 2012-02-07 | 2012-02-03 | 3.570 | 2,749,797 | +26,355 | 0.33% | 9,816,151 |
| 2012-01-31 | 2012-01-27 | 3.357 | 2,723,442 | -41,885 | 0.32% | 9,143,375 |
| 2012-01-30 | 2012-01-26 | 3.294 | 2,765,327 | +50,826 | 0.33% | 9,107,717 |
| 2012-01-27 | 2012-01-20 | 3.209 | 2,714,501 | -14,589 | 0.32% | 8,709,601 |
| 2012-01-26 | 2012-01-19 | 3.102 | 2,729,090 | +7,059 | 0.32% | 8,466,463 |
| 2012-01-20 | 2012-01-18 | 3.081 | 2,722,031 | -16,001 | 0.32% | 8,386,725 |
| 2012-01-19 | 2012-01-17 | 3.039 | 2,738,032 | +24,473 | 0.33% | 8,319,666 |
| 2012-01-17 | 2012-01-13 | 3.017 | 2,713,559 | -9,883 | 0.32% | 8,187,644 |
| 2012-01-16 | 2012-01-12 | 3.017 | 2,723,442 | +11,294 | 0.32% | 8,217,464 |
| 2012-01-06 | 2012-01-04 | 2.932 | 2,712,148 | +8,942 | 0.32% | 7,952,868 |
| 2012-01-04 | 2011-12-30 | 2.932 | 2,703,206 | -19,295 | 0.32% | 7,926,647 |
| 2012-01-03 | 2011-12-29 | 2.932 | 2,722,501 | +19,295 | 0.32% | 7,983,226 |
| 2011-12-30 | 2011-12-28 | 2.869 | 2,703,206 | -12,706 | 0.32% | 7,754,329 |
| 2011-12-29 | 2011-12-23 | 2.869 | 2,715,912 | +8,471 | 0.32% | 7,790,777 |
| 2011-12-28 | 2011-12-22 | 2.762 | 2,707,441 | +36,708 | 0.32% | 7,478,830 |
| 2011-12-23 | 2011-12-21 | 2.762 | 2,670,733 | -47,533 | 0.32% | 7,377,431 |
| 2011-12-22 | 2011-12-20 | 2.805 | 2,718,266 | -8,000 | 0.32% | 7,624,251 |
| 2011-12-21 | 2011-12-19 | 2.826 | 2,726,266 | -87,064 | 0.32% | 7,704,619 |
| 2011-12-20 | 2011-12-16 | 2.741 | 2,813,330 | +80,005 | 0.33% | 7,711,550 |
| 2011-12-19 | 2011-12-15 | 2.784 | 2,733,325 | -4,707 | 0.32% | 7,608,410 |
| 2011-12-15 | 2011-12-13 | 2.805 | 2,738,032 | -13,647 | 0.33% | 7,679,691 |
| 2011-12-13 | 2011-12-09 | 2.911 | 2,751,679 | -13,648 | 0.33% | 8,010,316 |
| 2011-12-12 | 2011-12-08 | 3.017 | 2,765,327 | +5,647 | 0.33% | 8,343,844 |
| 2011-12-09 | 2011-12-07 | 3.017 | 2,759,680 | -43,767 | 0.33% | 8,326,805 |
| 2011-12-08 | 2011-12-06 | 2.954 | 2,803,447 | +45,179 | 0.33% | 8,280,155 |
| 2011-12-07 | 2011-12-05 | 3.081 | 2,758,268 | +12,236 | 0.33% | 8,498,373 |
| 2011-12-05 | 2011-12-01 | 3.166 | 2,746,032 | +10,824 | 0.33% | 8,694,071 |
| 2011-12-02 | 2011-11-30 | 3.102 | 2,735,208 | -9,412 | 0.33% | 8,485,443 |
| 2011-12-01 | 2011-11-29 | 3.039 | 2,744,620 | -10,354 | 0.33% | 8,339,684 |
| 2011-11-22 | 2011-11-18 | 3.060 | 2,754,974 | -470 | 0.33% | 8,429,684 |
| 2011-11-18 | 2011-11-16 | 3.102 | 2,755,444 | +8,941 | 0.33% | 8,548,221 |
| 2011-11-17 | 2011-11-15 | 3.102 | 2,746,503 | -61,180 | 0.33% | 8,520,484 |
| 2011-11-16 | 2011-11-14 | 3.145 | 2,807,683 | +67,298 | 0.33% | 8,829,601 |
| 2011-11-15 | 2011-11-11 | 3.209 | 2,740,385 | -74,828 | 0.33% | 8,792,651 |
| 2011-11-14 | 2011-11-10 | 3.145 | 2,815,213 | -11,765 | 0.33% | 8,853,282 |
| 2011-11-11 | 2011-11-09 | 3.315 | 2,826,978 | +35,296 | 0.34% | 9,370,836 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,791,682 | -2,824 | 0.33% | 9,491,115 |
| 2011-11-09 | 2011-11-07 | 3.527 | 2,794,506 | -3,294 | 0.33% | 9,856,993 |
| 2011-11-08 | 2011-11-04 | 3.485 | 2,797,800 | +6,118 | 0.33% | 9,749,713 |
| 2011-11-07 | 2011-11-03 | 3.506 | 2,791,682 | -941 | 0.33% | 9,787,712 |
| 2011-11-04 | 2011-11-02 | 3.549 | 2,792,623 | -6,589 | 0.33% | 9,909,691 |
| 2011-11-03 | 2011-11-01 | 3.527 | 2,799,212 | +7,530 | 0.33% | 9,873,592 |
| 2011-11-01 | 2011-10-28 | 3.527 | 2,791,682 | -11,295 | 0.33% | 9,847,032 |
| 2011-10-31 | 2011-10-27 | 3.612 | 2,802,977 | +49,664 | 0.33% | 10,125,110 |
| 2011-10-27 | 2011-10-25 | 3.634 | 2,753,313 | -1,661 | 0.33% | 10,004,215 |
| 2011-10-19 | 2011-10-17 | 3.655 | 2,754,974 | +9,883 | 0.33% | 10,068,790 |
| 2011-10-17 | 2011-10-13 | 3.549 | 2,745,091 | -10,824 | 0.33% | 9,741,022 |
| 2011-10-14 | 2011-10-12 | 3.431 | 2,755,915 | +2,824 | 0.33% | 9,455,904 |
| 2011-10-13 | 2011-10-11 | 3.345 | 2,753,091 | +50,079 | 0.33% | 9,208,574 |
| 2011-10-11 | 2011-10-07 | 3.366 | 2,703,012 | -17,145 | 0.33% | 9,099,399 |
| 2011-10-10 | 2011-10-06 | 3.366 | 2,720,157 | +17,145 | 0.33% | 9,157,116 |
| 2011-10-06 | 2011-10-03 | 3.021 | 2,703,012 | -9,731 | 0.33% | 8,166,127 |
| 2011-10-04 | 2011-09-30 | 3.280 | 2,712,743 | +927 | 0.33% | 8,897,999 |
| 2011-10-03 | 2011-09-28 | 3.215 | 2,711,816 | -14,829 | 0.33% | 8,719,400 |
| 2011-09-30 | 2011-09-27 | 3.194 | 2,726,645 | +16,682 | 0.33% | 8,708,241 |
| 2011-09-28 | 2011-09-26 | 3.064 | 2,709,963 | +6,951 | 0.33% | 8,304,086 |
| 2011-09-26 | 2011-09-22 | 3.258 | 2,703,012 | -9,268 | 0.33% | 8,807,752 |
| 2011-09-23 | 2011-09-21 | 3.410 | 2,712,280 | +9,268 | 0.33% | 9,247,658 |
| 2011-09-21 | 2011-09-19 | 3.302 | 2,703,012 | -926 | 0.33% | 8,924,410 |
| 2011-09-20 | 2011-09-16 | 3.323 | 2,703,938 | +926 | 0.33% | 8,985,817 |
| 2011-09-19 | 2011-09-15 | 3.431 | 2,703,012 | -24,097 | 0.33% | 9,274,387 |
| 2011-09-16 | 2011-09-14 | 3.237 | 2,727,109 | +24,097 | 0.33% | 8,827,422 |
| 2011-09-14 | 2011-09-09 | 3.345 | 2,703,012 | +38,463 | 0.33% | 9,041,069 |
| 2011-09-08 | 2011-09-06 | 3.237 | 2,664,549 | -8,805 | 0.32% | 8,624,921 |
| 2011-09-07 | 2011-09-05 | 3.237 | 2,673,354 | +8,805 | 0.32% | 8,653,422 |
| 2011-09-05 | 2011-09-01 | 3.323 | 2,664,549 | -8,341 | 0.32% | 8,854,918 |
| 2011-09-02 | 2011-08-31 | 3.280 | 2,672,890 | +8,341 | 0.32% | 8,767,279 |
| 2011-08-23 | 2011-08-19 | 3.215 | 2,664,549 | +1,448,222 | 0.32% | 8,567,421 |
| 2011-08-22 | 2011-08-18 | 3.194 | 1,216,327 | +63,023 | 0.15% | 3,884,653 |
| 2011-08-18 | 2011-08-16 | 3.280 | 1,153,304 | -16,219 | 0.14% | 3,782,923 |
| 2011-08-17 | 2011-08-15 | 3.194 | 1,169,523 | -25,024 | 0.14% | 3,735,172 |
| 2011-08-16 | 2011-08-12 | 3.086 | 1,194,547 | +11,122 | 0.14% | 3,686,204 |
| 2011-08-15 | 2011-08-11 | 3.000 | 1,183,425 | +27,804 | 0.14% | 3,549,733 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,155,621 | -25,487 | 0.14% | 3,566,084 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,181,108 | +27,804 | 0.14% | 3,542,783 |
| 2011-08-10 | 2011-08-08 | 3.431 | 1,153,304 | +2,317 | 0.14% | 3,957,137 |
| 2011-08-01 | 2011-07-28 | 3.798 | 1,150,987 | +12,512 | 0.14% | 4,371,427 |
| 2011-07-26 | 2011-07-22 | 3.884 | 1,138,475 | -4,171 | 0.14% | 4,422,177 |
| 2011-07-21 | 2011-07-19 | 3.776 | 1,142,646 | -1,853 | 0.14% | 4,315,090 |
| 2011-07-20 | 2011-07-18 | 3.841 | 1,144,499 | -4,634 | 0.14% | 4,396,181 |
| 2011-07-19 | 2011-07-15 | 3.884 | 1,149,133 | +6,487 | 0.14% | 4,463,576 |
| 2011-07-18 | 2011-07-14 | 3.863 | 1,142,646 | -1,390 | 0.14% | 4,413,721 |
| 2011-07-15 | 2011-07-13 | 3.884 | 1,144,036 | +1,390 | 0.14% | 4,443,778 |
| 2011-07-13 | 2011-07-11 | 3.992 | 1,142,646 | +44,951 | 0.14% | 4,561,667 |
| 2011-07-08 | 2011-07-06 | 3.992 | 1,097,695 | -17,610 | 0.13% | 4,382,214 |
| 2011-07-07 | 2011-07-05 | 3.971 | 1,115,305 | -1,853 | 0.13% | 4,428,449 |
| 2011-07-06 | 2011-07-04 | 4.014 | 1,117,158 | -15,756 | 0.13% | 4,484,021 |
| 2011-07-05 | 2011-06-30 | 3.971 | 1,132,914 | +17,609 | 0.14% | 4,498,367 |
| 2011-07-04 | 2011-06-29 | 3.927 | 1,115,305 | -13,438 | 0.13% | 4,380,313 |
| 2011-06-29 | 2011-06-27 | 3.906 | 1,128,743 | +5,560 | 0.14% | 4,408,733 |
| 2011-06-28 | 2011-06-24 | 3.841 | 1,123,183 | -1,853 | 0.14% | 4,314,303 |
| 2011-06-27 | 2011-06-23 | 3.992 | 1,125,036 | +2,317 | 0.14% | 4,491,364 |
| 2011-06-24 | 2011-06-22 | 3.927 | 1,122,719 | +7,414 | 0.14% | 4,409,431 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,115,305 | +74,608 | 0.13% | 4,284,043 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,040,697 | +53,292 | 0.13% | 3,997,463 |
| 2011-06-21 | 2011-06-17 | 3.690 | 987,405 | -22,244 | 0.12% | 3,643,607 |
| 2011-06-15 | 2011-06-13 | 4.035 | 1,009,649 | -22,706 | 0.12% | 4,074,292 |
| 2011-06-14 | 2011-06-10 | 4.035 | 1,032,355 | +22,706 | 0.12% | 4,165,919 |
| 2011-06-09 | 2011-06-07 | 4.079 | 1,009,649 | +10,659 | 0.12% | 4,117,867 |
| 2011-06-07 | 2011-06-02 | 4.035 | 998,990 | -28,731 | 0.12% | 4,031,279 |
| 2011-06-03 | 2011-06-01 | 4.100 | 1,027,721 | +22,706 | 0.12% | 4,213,752 |
| 2011-06-02 | 2011-05-31 | 4.079 | 1,005,015 | +6,025 | 0.12% | 4,098,968 |
| 2011-05-24 | 2011-05-20 | 4.035 | 998,990 | -2,317 | 0.12% | 4,031,279 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,001,307 | -8,805 | 0.12% | 4,105,452 |
| 2011-05-20 | 2011-05-18 | 4.014 | 1,010,112 | +11,122 | 0.12% | 4,054,363 |
| 2011-05-18 | 2011-05-16 | 3.971 | 998,990 | +4,634 | 0.12% | 3,966,606 |
| 2011-05-13 | 2011-05-11 | 4.014 | 994,356 | -3,708 | 0.12% | 3,991,122 |
| 2011-05-12 | 2011-05-09 | 4.057 | 998,064 | -5,560 | 0.12% | 4,049,080 |
| 2011-05-11 | 2011-05-06 | 4.014 | 1,003,624 | -183,560 | 0.12% | 4,028,321 |
| 2011-05-09 | 2011-05-05 | 3.949 | 1,187,184 | -1,285,516 | 0.14% | 4,688,234 |
| 2011-05-06 | 2011-05-04 | 4.087 | 2,472,700 | -16,219 | 0.30% | 10,106,625 |
| 2011-05-05 | 2011-05-03 | 4.131 | 2,488,919 | +35,282 | 0.30% | 10,281,718 |
| 2011-04-29 | 2011-04-27 | 4.131 | 2,453,637 | +1,505,510 | 0.30% | 10,135,968 |
| 2011-04-28 | 2011-04-26 | 4.153 | 948,127 | -108,431 | 0.12% | 3,937,433 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,056,558 | +11,895 | 0.13% | 4,387,732 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,044,663 | +25,664 | 0.13% | 4,315,500 |
| 2011-04-21 | 2011-04-19 | 4.153 | 1,018,999 | -457 | 0.12% | 4,231,755 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,019,456 | -32,027 | 0.12% | 4,255,935 |
| 2011-04-19 | 2011-04-15 | 4.175 | 1,051,483 | +32,484 | 0.13% | 4,389,638 |
| 2011-04-18 | 2011-04-14 | 4.109 | 1,018,999 | -37,516 | 0.12% | 4,187,210 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,056,515 | +26,993 | 0.13% | 4,410,645 |
| 2011-04-14 | 2011-04-12 | 4.109 | 1,029,522 | -4,575 | 0.13% | 4,230,450 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,034,097 | -53,072 | 0.13% | 4,339,659 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,087,169 | +44,837 | 0.13% | 4,538,617 |
| 2011-04-11 | 2011-04-07 | 4.109 | 1,042,332 | -16,471 | 0.13% | 4,283,088 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,058,803 | -9,608 | 0.13% | 4,258,200 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,068,411 | +56,504 | 0.13% | 4,436,955 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,011,907 | -458 | 0.12% | 4,113,833 |
| 2011-04-04 | 2011-03-31 | 4.131 | 1,012,365 | -457 | 0.12% | 4,182,077 |
| 2011-04-01 | 2011-03-30 | 4.197 | 1,012,822 | +915 | 0.12% | 4,250,377 |
| 2011-03-31 | 2011-03-29 | 4.197 | 1,011,907 | -19,674 | 0.12% | 4,246,537 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,031,581 | +27,451 | 0.13% | 4,284,006 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,004,130 | -31,568 | 0.12% | 4,191,953 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,035,698 | +2,287 | 0.13% | 4,369,015 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,033,411 | +26,994 | 0.13% | 4,449,717 |
| 2011-03-24 | 2011-03-22 | 4.197 | 1,006,417 | +7,320 | 0.12% | 4,223,498 |
| 2011-03-23 | 2011-03-21 | 4.044 | 999,097 | +11,896 | 0.12% | 4,039,918 |
| 2011-03-22 | 2011-03-18 | 4.240 | 987,201 | -13,726 | 0.12% | 4,186,012 |
| 2011-03-21 | 2011-03-17 | 4.262 | 1,000,927 | -8,235 | 0.12% | 4,266,091 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,009,162 | +12,810 | 0.12% | 4,389,419 |
| 2011-03-16 | 2011-03-14 | 4.612 | 996,352 | -5,490 | 0.12% | 4,595,030 |
| 2011-03-15 | 2011-03-11 | 4.721 | 1,001,842 | +1,373 | 0.12% | 4,729,836 |
| 2011-03-14 | 2011-03-10 | 4.699 | 1,000,469 | -3,661 | 0.12% | 4,701,487 |
| 2011-03-11 | 2011-03-09 | 4.787 | 1,004,130 | +7,778 | 0.12% | 4,806,480 |
| 2011-03-07 | 2011-03-03 | 4.830 | 996,352 | -19,673 | 0.12% | 4,812,804 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,016,025 | +5,490 | 0.12% | 4,974,455 |
| 2011-03-03 | 2011-03-01 | 4.765 | 1,010,535 | -15,098 | 0.12% | 4,815,052 |
| 2011-03-02 | 2011-02-28 | 4.656 | 1,025,633 | +9,150 | 0.13% | 4,774,905 |
| 2011-03-01 | 2011-02-25 | 4.568 | 1,016,483 | +11,896 | 0.12% | 4,643,437 |
| 2011-02-28 | 2011-02-24 | 4.590 | 1,004,587 | +8,235 | 0.12% | 4,611,051 |
| 2011-02-25 | 2011-02-23 | 4.677 | 996,352 | +36,144 | 0.12% | 4,660,362 |
| 2011-02-24 | 2011-02-22 | 4.830 | 960,208 | -174,771 | 0.12% | 4,638,213 |
| 2011-02-23 | 2011-02-21 | 4.874 | 1,134,979 | -70,458 | 0.14% | 5,532,046 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,205,437 | -16,471 | 0.15% | 6,059,900 |
| 2011-02-21 | 2011-02-17 | 4.940 | 1,221,908 | -457 | 0.15% | 6,035,873 |
| 2011-02-18 | 2011-02-16 | 4.983 | 1,222,365 | +457 | 0.15% | 6,091,565 |
| 2011-02-17 | 2011-02-15 | 4.874 | 1,221,908 | -1,830 | 0.15% | 5,955,750 |
| 2011-02-16 | 2011-02-14 | 4.896 | 1,223,738 | -2,287 | 0.15% | 5,991,417 |
| 2011-02-15 | 2011-02-11 | 4.852 | 1,226,025 | -164,249 | 0.15% | 5,949,020 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,390,274 | +175,687 | 0.17% | 6,685,228 |
| 2011-02-11 | 2011-02-09 | 4.809 | 1,214,587 | -11,896 | 0.15% | 5,840,425 |
| 2011-02-10 | 2011-02-08 | 4.874 | 1,226,483 | +7,778 | 0.15% | 5,978,050 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,218,705 | -11,438 | 0.15% | 5,913,501 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,230,143 | -20,131 | 0.15% | 5,727,015 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,250,274 | +32,027 | 0.15% | 5,738,754 |
| 2011-02-01 | 2011-01-28 | 4.721 | 1,218,247 | -9,151 | 0.15% | 5,751,514 |
| 2011-01-31 | 2011-01-27 | 4.852 | 1,227,398 | +18,301 | 0.15% | 5,955,682 |
| 2011-01-28 | 2011-01-26 | 4.765 | 1,209,097 | -1,830 | 0.15% | 5,761,171 |
| 2011-01-27 | 2011-01-25 | 4.743 | 1,210,927 | +915 | 0.15% | 5,743,423 |
| 2011-01-26 | 2011-01-24 | 4.874 | 1,210,012 | +10,523 | 0.15% | 5,897,768 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,199,489 | -2,745 | 0.15% | 6,003,781 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,202,234 | -13,268 | 0.15% | 6,043,798 |
| 2011-01-20 | 2011-01-18 | 4.983 | 1,215,502 | +16,013 | 0.15% | 6,057,364 |
| 2011-01-17 | 2011-01-13 | 5.049 | 1,199,489 | +42,963 | 0.15% | 6,056,216 |
| 2011-01-12 | 2011-01-10 | 5.027 | 1,156,526 | +458 | 0.14% | 5,814,018 |
| 2011-01-10 | 2011-01-06 | 5.005 | 1,156,068 | -6,863 | 0.14% | 5,786,447 |
| 2011-01-07 | 2011-01-05 | 4.940 | 1,162,931 | -45,752 | 0.14% | 5,744,543 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,208,683 | -6,862 | 0.15% | 6,023,382 |
| 2011-01-05 | 2011-01-03 | 4.830 | 1,215,545 | +22,876 | 0.15% | 5,871,600 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,192,669 | +31,294 | 0.15% | 5,552,552 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,161,375 | +8,052 | 0.14% | 5,508,398 |
| 2010-12-30 | 2010-12-28 | 4.896 | 1,153,323 | +457 | 0.14% | 5,646,666 |
| 2010-12-29 | 2010-12-24 | 4.940 | 1,152,866 | +6,406 | 0.14% | 5,694,825 |
| 2010-12-28 | 2010-12-22 | 5.027 | 1,146,460 | -8,693 | 0.14% | 5,763,415 |
| 2010-12-23 | 2010-12-21 | 4.962 | 1,155,153 | -3,660 | 0.14% | 5,731,370 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,158,813 | -10,066 | 0.14% | 5,749,530 |
| 2010-12-21 | 2010-12-17 | 4.940 | 1,168,879 | +19,216 | 0.14% | 5,773,925 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,149,663 | +3,660 | 0.14% | 5,754,388 |
| 2010-12-17 | 2010-12-15 | 4.983 | 1,146,003 | +5,490 | 0.14% | 5,711,020 |
| 2010-12-16 | 2010-12-14 | 4.918 | 1,140,513 | +13,268 | 0.14% | 5,608,876 |
| 2010-12-15 | 2010-12-13 | 4.874 | 1,127,245 | +1,373 | 0.14% | 5,494,350 |
| 2010-12-14 | 2010-12-10 | 4.874 | 1,125,872 | +3,660 | 0.14% | 5,487,657 |
| 2010-12-13 | 2010-12-09 | 4.852 | 1,122,212 | +915 | 0.14% | 5,445,290 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,121,297 | -32,941 | 0.14% | 5,489,867 |
| 2010-12-09 | 2010-12-07 | 4.940 | 1,154,238 | +14,183 | 0.14% | 5,701,602 |
| 2010-12-08 | 2010-12-06 | 4.940 | 1,140,055 | -16,013 | 0.14% | 5,631,542 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,156,068 | +30,653 | 0.14% | 5,811,715 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,125,415 | -13,725 | 0.14% | 5,756,012 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,139,140 | +13,725 | 0.14% | 5,851,108 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,125,415 | -7,320 | 0.14% | 5,756,012 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,132,735 | +7,320 | 0.14% | 5,793,450 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,125,415 | -18,300 | 0.14% | 5,534,627 |
| 2010-11-24 | 2010-11-22 | 4.918 | 1,143,715 | +15,555 | 0.14% | 5,624,623 |
| 2010-11-23 | 2010-11-19 | 4.852 | 1,128,160 | -2,745 | 0.14% | 5,474,151 |
| 2010-11-22 | 2010-11-18 | 4.830 | 1,130,905 | +5,490 | 0.14% | 5,462,752 |
| 2010-11-19 | 2010-11-17 | 4.896 | 1,125,415 | -4,918 | 0.14% | 5,510,028 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,130,333 | +9,151 | 0.14% | 5,608,224 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,121,182 | -28,824 | 0.14% | 5,489,304 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,150,006 | +28,824 | 0.14% | 5,730,969 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,121,182 | -10,066 | 0.14% | 5,489,304 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,131,248 | +9,608 | 0.14% | 5,588,038 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,121,640 | +458 | 0.14% | 5,589,609 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,121,182 | -8,236 | 0.14% | 5,489,304 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,129,418 | -44,836 | 0.14% | 5,776,485 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,174,254 | +223,297 | 0.14% | 5,826,141 |
| 2010-11-03 | 2010-11-01 | 4.677 | 950,957 | -5,491 | 0.12% | 4,448,031 |
| 2010-11-01 | 2010-10-28 | 4.524 | 956,448 | +15,098 | 0.12% | 4,327,378 |
| 2010-10-29 | 2010-10-27 | 4.568 | 941,350 | +11,438 | 0.12% | 4,300,219 |
| 2010-10-26 | 2010-10-22 | 4.699 | 929,912 | -242,012 | 0.11% | 4,369,919 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,171,924 | -1,534,878 | 0.14% | 5,635,277 |
| 2010-10-22 | 2010-10-20 | 4.815 | 2,706,802 | +5,948 | 0.33% | 13,034,317 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,700,854 | +28,347 | 0.33% | 13,005,675 |
| 2010-10-18 | 2010-10-14 | 4.837 | 2,672,507 | +1,786,733 | 0.33% | 12,928,206 |
| 2010-10-15 | 2010-10-13 | 4.860 | 885,774 | -13,129 | 0.11% | 4,304,482 |
| 2010-10-14 | 2010-10-12 | 4.771 | 898,903 | +9,960 | 0.11% | 4,288,860 |
| 2010-10-13 | 2010-10-11 | 4.815 | 888,943 | -3,169 | 0.11% | 4,280,610 |
| 2010-10-12 | 2010-10-08 | 4.882 | 892,112 | +9,054 | 0.11% | 4,354,988 |
| 2010-10-07 | 2010-10-05 | 4.793 | 883,058 | +14,034 | 0.11% | 4,232,766 |
| 2010-10-06 | 2010-10-04 | 4.705 | 869,024 | -22,944 | 0.11% | 4,088,713 |
| 2010-10-04 | 2010-09-29 | 4.572 | 891,968 | -2,264 | 0.11% | 4,078,448 |
| 2010-09-30 | 2010-09-28 | 4.595 | 894,232 | -19,919 | 0.11% | 4,108,553 |
| 2010-09-29 | 2010-09-27 | 4.528 | 914,151 | +10,016 | 0.11% | 4,139,493 |
| 2010-09-28 | 2010-09-24 | 4.396 | 904,135 | +20,372 | 0.11% | 3,974,309 |
| 2010-09-27 | 2010-09-22 | 4.506 | 883,763 | -9,960 | 0.11% | 3,982,367 |
| 2010-09-22 | 2010-09-20 | 4.506 | 893,723 | -44,909 | 0.11% | 4,027,248 |
| 2010-09-21 | 2010-09-17 | 4.528 | 938,632 | +905 | 0.12% | 4,250,348 |
| 2010-09-20 | 2010-09-16 | 4.462 | 937,727 | -689,269 | 0.12% | 4,184,110 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,626,996 | -1,588,407 | 0.20% | 7,367,424 |
| 2010-09-16 | 2010-09-14 | 4.484 | 3,215,403 | +20,372 | 0.40% | 14,418,057 |
| 2010-09-15 | 2010-09-13 | 4.329 | 3,195,031 | -7,696 | 0.39% | 13,832,684 |
| 2010-09-14 | 2010-09-10 | 4.241 | 3,202,727 | -4,980 | 0.40% | 13,583,023 |
| 2010-09-13 | 2010-09-09 | 4.285 | 3,207,707 | -9,959 | 0.40% | 13,745,854 |
| 2010-09-10 | 2010-09-08 | 4.241 | 3,217,666 | -10,866 | 0.40% | 13,646,381 |
| 2010-09-09 | 2010-09-07 | 4.329 | 3,228,532 | -4,436 | 0.40% | 13,977,724 |
| 2010-09-08 | 2010-09-06 | 4.307 | 3,232,968 | -1,358 | 0.40% | 13,925,517 |
| 2010-09-07 | 2010-09-03 | 4.285 | 3,234,326 | +12,676 | 0.40% | 13,859,923 |
| 2010-09-06 | 2010-09-02 | 4.307 | 3,221,650 | +10,865 | 0.40% | 13,876,766 |
| 2010-09-03 | 2010-09-01 | 4.219 | 3,210,785 | +24,900 | 0.40% | 13,546,275 |
| 2010-09-02 | 2010-08-31 | 4.197 | 3,185,885 | +4,527 | 0.39% | 13,370,849 |
| 2010-09-01 | 2010-08-30 | 4.219 | 3,181,358 | -13,582 | 0.39% | 13,422,123 |
| 2010-08-31 | 2010-08-27 | 4.175 | 3,194,940 | +17,656 | 0.39% | 13,338,279 |
| 2010-08-27 | 2010-08-25 | 4.307 | 3,177,284 | -15,392 | 0.39% | 13,685,666 |
| 2010-08-26 | 2010-08-24 | 4.241 | 3,192,676 | +15,392 | 0.39% | 13,540,396 |
| 2010-08-24 | 2010-08-20 | 4.307 | 3,177,284 | -11,318 | 0.39% | 13,685,666 |
| 2010-08-23 | 2010-08-19 | 4.352 | 3,188,602 | +11,318 | 0.39% | 13,875,283 |
| 2010-08-19 | 2010-08-17 | 4.307 | 3,177,284 | -10,994 | 0.39% | 13,685,666 |
| 2010-08-18 | 2010-08-16 | 4.374 | 3,188,278 | +6,790 | 0.39% | 13,944,299 |
| 2010-08-17 | 2010-08-13 | 4.374 | 3,181,488 | -5,574 | 0.39% | 13,914,602 |
| 2010-08-16 | 2010-08-12 | 4.263 | 3,187,062 | +9,959 | 0.39% | 13,586,986 |
| 2010-08-13 | 2010-08-11 | 4.352 | 3,177,103 | -13,128 | 0.39% | 13,825,245 |
| 2010-08-12 | 2010-08-10 | 4.396 | 3,190,231 | +13,128 | 0.39% | 14,023,309 |
| 2010-08-11 | 2010-08-09 | 4.307 | 3,177,103 | -16,297 | 0.39% | 13,684,887 |
| 2010-08-10 | 2010-08-06 | 4.263 | 3,193,400 | +9,507 | 0.39% | 13,614,006 |
| 2010-08-09 | 2010-08-05 | 4.197 | 3,183,893 | -11,318 | 0.39% | 13,362,489 |
| 2010-08-06 | 2010-08-04 | 4.219 | 3,195,211 | +18,108 | 0.39% | 13,480,569 |
| 2010-08-04 | 2010-08-02 | 4.307 | 3,177,103 | -4,980 | 0.39% | 13,684,887 |
| 2010-08-03 | 2010-07-30 | 4.285 | 3,182,083 | +4,980 | 0.39% | 13,636,048 |
| 2010-07-30 | 2010-07-28 | 4.307 | 3,177,103 | -7,243 | 0.39% | 13,684,887 |
| 2010-07-29 | 2010-07-27 | 4.263 | 3,184,346 | +7,243 | 0.39% | 13,575,407 |
| 2010-07-26 | 2010-07-22 | 4.153 | 3,177,103 | -22,183 | 0.39% | 13,193,634 |
| 2010-07-23 | 2010-07-21 | 4.086 | 3,199,286 | +36,217 | 0.40% | 13,073,748 |
| 2010-07-22 | 2010-07-20 | 4.020 | 3,163,069 | +2,134 | 0.39% | 12,716,142 |
| 2010-07-21 | 2010-07-19 | 3.954 | 3,160,935 | +8,601 | 0.39% | 12,498,097 |
| 2010-07-19 | 2010-07-15 | 4.020 | 3,152,334 | -4,980 | 0.39% | 12,672,985 |
| 2010-07-16 | 2010-07-14 | 4.042 | 3,157,314 | -1,810 | 0.39% | 12,762,747 |
| 2010-07-15 | 2010-07-13 | 3.954 | 3,159,124 | +6,790 | 0.39% | 12,490,937 |
| 2010-07-12 | 2010-07-08 | 3.954 | 3,152,334 | -23,541 | 0.39% | 12,464,090 |
| 2010-07-09 | 2010-07-07 | 3.910 | 3,175,875 | -1,358 | 0.39% | 12,416,865 |
| 2010-07-08 | 2010-07-06 | 3.932 | 3,177,233 | +24,899 | 0.39% | 12,492,356 |
| 2010-07-07 | 2010-07-05 | 3.888 | 3,152,334 | +3,306 | 0.39% | 12,255,194 |
| 2010-07-06 | 2010-07-02 | 3.976 | 3,149,028 | +16,750 | 0.39% | 12,520,577 |
| 2010-07-05 | 2010-06-30 | 3.954 | 3,132,278 | +16,751 | 0.39% | 12,384,790 |
| 2010-07-02 | 2010-06-29 | 3.888 | 3,115,527 | +10,865 | 0.39% | 12,112,101 |
| 2010-06-30 | 2010-06-28 | 3.932 | 3,104,662 | +21,278 | 0.38% | 12,207,019 |
| 2010-06-29 | 2010-06-25 | 3.954 | 3,083,384 | -96,881 | 0.38% | 12,191,466 |
| 2010-06-28 | 2010-06-24 | 3.998 | 3,180,265 | +3,621 | 0.39% | 12,715,024 |
| 2010-06-25 | 2010-06-23 | 3.954 | 3,176,644 | +203,066 | 0.39% | 12,560,209 |
| 2010-06-24 | 2010-06-22 | 3.910 | 2,973,578 | +9,960 | 0.37% | 11,625,935 |
| 2010-06-23 | 2010-06-21 | 3.910 | 2,963,618 | -82,832 | 0.37% | 11,586,994 |
| 2010-06-22 | 2010-06-18 | 3.843 | 3,046,450 | +120,407 | 0.38% | 11,708,968 |
| 2010-06-21 | 2010-06-17 | 4.020 | 2,926,043 | +32,143 | 0.36% | 11,763,252 |
| 2010-06-18 | 2010-06-15 | 3.954 | 2,893,900 | +31,316 | 0.36% | 11,442,261 |
| 2010-06-17 | 2010-06-14 | 3.932 | 2,862,584 | +19,053 | 0.35% | 11,255,208 |
| 2010-06-15 | 2010-06-11 | 3.932 | 2,843,531 | +16,790 | 0.35% | 11,180,295 |
| 2010-06-09 | 2010-06-07 | 3.799 | 2,826,741 | -21,730 | 0.35% | 10,739,641 |
| 2010-06-08 | 2010-06-04 | 3.777 | 2,848,471 | +4,074 | 0.35% | 10,759,280 |
| 2010-06-07 | 2010-06-03 | 3.755 | 2,844,397 | +17,656 | 0.35% | 10,681,062 |
| 2010-06-02 | 2010-05-31 | 3.843 | 2,826,741 | +13,129 | 0.35% | 10,864,521 |
| 2010-06-01 | 2010-05-28 | 3.843 | 2,813,612 | -6,338 | 0.35% | 10,814,060 |
| 2010-05-31 | 2010-05-27 | 3.755 | 2,819,950 | +29,426 | 0.35% | 10,589,260 |
| 2010-05-28 | 2010-05-26 | 3.623 | 2,790,524 | -4,980 | 0.34% | 10,108,924 |
| 2010-05-27 | 2010-05-25 | 3.556 | 2,795,504 | +3,169 | 0.35% | 9,941,715 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,792,335 | +28,522 | 0.35% | 10,670,602 |
| 2010-05-25 | 2010-05-20 | 3.512 | 2,763,813 | +18,108 | 0.34% | 9,706,912 |
| 2010-05-19 | 2010-05-17 | 3.843 | 2,745,705 | -6,791 | 0.34% | 10,553,060 |
| 2010-05-18 | 2010-05-14 | 3.932 | 2,752,496 | -4,527 | 0.34% | 10,822,361 |
| 2010-05-17 | 2010-05-13 | 4.020 | 2,757,023 | +11,318 | 0.34% | 11,083,759 |
| 2010-05-14 | 2010-05-12 | 3.932 | 2,745,705 | +76,056 | 0.34% | 10,795,660 |
| 2010-05-13 | 2010-05-11 | 3.843 | 2,669,649 | -56,589 | 0.33% | 10,260,741 |
| 2010-05-12 | 2010-05-10 | 3.866 | 2,726,238 | -21,730 | 0.34% | 10,538,459 |
| 2010-05-11 | 2010-05-07 | 3.733 | 2,747,968 | +90,543 | 0.34% | 10,258,259 |
| 2010-05-10 | 2010-05-06 | 3.755 | 2,657,425 | -19,920 | 0.33% | 9,978,959 |
| 2010-05-07 | 2010-05-05 | 3.961 | 2,677,345 | +19,920 | 0.33% | 10,603,955 |
| 2010-05-06 | 2010-05-04 | 4.095 | 2,657,425 | -32,452 | 0.33% | 10,881,841 |
| 2010-05-05 | 2010-05-03 | 4.184 | 2,689,877 | +41,070 | 0.34% | 11,255,488 |
| 2010-05-04 | 2010-04-30 | 4.184 | 2,648,807 | +1,817,763 | 0.33% | 11,083,635 |
| 2010-05-03 | 2010-04-29 | 4.117 | 831,044 | +28,155 | 0.10% | 3,421,623 |
| 2010-04-30 | 2010-04-28 | 4.207 | 802,889 | +27,931 | 0.10% | 3,377,564 |
| 2010-04-29 | 2010-04-27 | 4.296 | 774,958 | +21,004 | 0.10% | 3,329,428 |
| 2010-04-28 | 2010-04-26 | 4.363 | 753,954 | -9,831 | 0.09% | 3,289,802 |
| 2010-04-27 | 2010-04-23 | 4.341 | 763,785 | +44,690 | 0.10% | 3,315,608 |
| 2010-04-26 | 2010-04-22 | 4.296 | 719,095 | -30,390 | 0.09% | 3,089,426 |
| 2010-04-23 | 2010-04-21 | 4.431 | 749,485 | +15,195 | 0.09% | 3,320,614 |
| 2010-04-22 | 2010-04-20 | 4.453 | 734,290 | +894 | 0.09% | 3,269,723 |
| 2010-04-21 | 2010-04-19 | 4.475 | 733,396 | +10,725 | 0.09% | 3,282,153 |
| 2010-04-20 | 2010-04-16 | 4.565 | 722,671 | -2,234 | 0.09% | 3,298,839 |
| 2010-04-19 | 2010-04-15 | 4.699 | 724,905 | -5,810 | 0.09% | 3,406,361 |
| 2010-04-16 | 2010-04-14 | 4.654 | 730,715 | +13,854 | 0.09% | 3,400,961 |
| 2010-04-13 | 2010-04-09 | 4.744 | 716,861 | -13,854 | 0.09% | 3,400,643 |
| 2010-04-12 | 2010-04-08 | 4.789 | 730,715 | +14,077 | 0.09% | 3,499,066 |
| 2010-04-09 | 2010-04-07 | 4.699 | 716,638 | -29,048 | 0.09% | 3,367,514 |
| 2010-04-08 | 2010-04-01 | 4.699 | 745,686 | +29,495 | 0.09% | 3,504,012 |
| 2010-04-07 | 2010-03-31 | 4.811 | 716,191 | -4,022 | 0.09% | 3,445,542 |
| 2010-04-01 | 2010-03-30 | 4.565 | 720,213 | +14,301 | 0.09% | 3,287,618 |
| 2010-03-31 | 2010-03-29 | 4.565 | 705,912 | -19,663 | 0.09% | 3,222,337 |
| 2010-03-30 | 2010-03-26 | 4.520 | 725,575 | -37,987 | 0.09% | 3,279,623 |
| 2010-03-29 | 2010-03-25 | 4.542 | 763,562 | +52,287 | 0.10% | 3,468,412 |
| 2010-03-26 | 2010-03-24 | 4.453 | 711,275 | -4,469 | 0.09% | 3,167,240 |
| 2010-03-25 | 2010-03-23 | 4.721 | 715,744 | -2,681 | 0.09% | 3,379,329 |
| 2010-03-24 | 2010-03-22 | 4.766 | 718,425 | +9,832 | 0.09% | 3,424,139 |
| 2010-03-23 | 2010-03-19 | 4.900 | 708,593 | -239,985 | 0.09% | 3,472,412 |
| 2010-03-22 | 2010-03-18 | 4.968 | 948,578 | +227,025 | 0.12% | 4,712,120 |
| 2010-03-19 | 2010-03-17 | 4.968 | 721,553 | +20,110 | 0.09% | 3,584,359 |
| 2010-03-17 | 2010-03-15 | 4.856 | 701,443 | -2,234 | 0.09% | 3,405,982 |
| 2010-03-16 | 2010-03-12 | 4.990 | 703,677 | -447 | 0.09% | 3,511,305 |
| 2010-03-15 | 2010-03-11 | 5.124 | 704,124 | +2,681 | 0.09% | 3,608,070 |
| 2010-03-12 | 2010-03-10 | 4.990 | 701,443 | -159,990 | 0.09% | 3,500,157 |
| 2010-03-11 | 2010-03-09 | 5.147 | 861,433 | -17,429 | 0.11% | 4,433,428 |
| 2010-03-10 | 2010-03-08 | 5.057 | 878,862 | -6,257 | 0.11% | 4,444,464 |
| 2010-03-09 | 2010-03-05 | 5.079 | 885,119 | -325,789 | 0.11% | 4,495,912 |
| 2010-03-08 | 2010-03-04 | 4.766 | 1,210,908 | +293,166 | 0.15% | 5,771,398 |
| 2010-03-05 | 2010-03-03 | 4.744 | 917,742 | +1,340 | 0.11% | 4,353,582 |
| 2010-03-04 | 2010-03-02 | 4.744 | 916,402 | +37,093 | 0.11% | 4,347,226 |
| 2010-03-03 | 2010-03-01 | 4.766 | 879,309 | +18,323 | 0.11% | 4,190,940 |
| 2010-03-02 | 2010-02-26 | 4.699 | 860,986 | -4,022 | 0.11% | 4,045,812 |
| 2010-02-26 | 2010-02-24 | 4.811 | 865,008 | -20,557 | 0.11% | 4,161,490 |
| 2010-02-25 | 2010-02-23 | 4.900 | 885,565 | +15,194 | 0.11% | 4,339,651 |
| 2010-02-24 | 2010-02-22 | 4.811 | 870,371 | -7,597 | 0.11% | 4,187,291 |
| 2010-02-23 | 2010-02-19 | 4.721 | 877,968 | -79,995 | 0.11% | 4,145,257 |
| 2010-02-22 | 2010-02-18 | 4.833 | 957,963 | +96,977 | 0.12% | 4,630,126 |
| 2010-02-19 | 2010-02-17 | 5.012 | 860,986 | -7,150 | 0.11% | 4,315,533 |
| 2010-02-18 | 2010-02-12 | 5.035 | 868,136 | -12,067 | 0.11% | 4,370,796 |
| 2010-02-17 | 2010-02-11 | 4.990 | 880,203 | -33,070 | 0.11% | 4,392,158 |
| 2010-02-12 | 2010-02-10 | 5.035 | 913,273 | +51,840 | 0.11% | 4,598,047 |
| 2010-02-11 | 2010-02-09 | 4.789 | 861,433 | -3,128 | 0.11% | 4,125,015 |
| 2010-02-10 | 2010-02-08 | 4.900 | 864,561 | +3,128 | 0.11% | 4,236,723 |
| 2010-02-09 | 2010-02-05 | 4.766 | 861,433 | -1,787 | 0.11% | 4,105,740 |
| 2010-02-08 | 2010-02-04 | 4.990 | 863,220 | -72,398 | 0.11% | 4,307,414 |
| 2010-02-05 | 2010-02-03 | 4.968 | 935,618 | +39,774 | 0.12% | 4,647,740 |
| 2010-02-04 | 2010-02-02 | 4.833 | 895,844 | -98,318 | 0.11% | 4,329,886 |
| 2010-02-03 | 2010-02-01 | 4.610 | 994,162 | +138,986 | 0.12% | 4,582,629 |
| 2010-02-02 | 2010-01-29 | 4.632 | 855,176 | -2,682 | 0.11% | 3,961,103 |
| 2010-02-01 | 2010-01-28 | 4.766 | 857,858 | +2,682 | 0.11% | 4,088,700 |
| 2010-01-28 | 2010-01-26 | 4.811 | 855,176 | -42,903 | 0.11% | 4,114,189 |
| 2010-01-27 | 2010-01-25 | 4.968 | 898,079 | +38,881 | 0.11% | 4,461,263 |
| 2010-01-25 | 2010-01-21 | 5.035 | 859,198 | -25,921 | 0.11% | 4,325,796 |
| 2010-01-22 | 2010-01-20 | 5.236 | 885,119 | -4,022 | 0.11% | 4,634,553 |
| 2010-01-21 | 2010-01-19 | 5.326 | 889,141 | +29,943 | 0.11% | 4,735,195 |
| 2010-01-19 | 2010-01-15 | 5.147 | 859,198 | -4,022 | 0.11% | 4,421,925 |
| 2010-01-18 | 2010-01-14 | 5.147 | 863,220 | +8,938 | 0.11% | 4,442,625 |
| 2010-01-15 | 2010-01-13 | 4.968 | 854,282 | +3,128 | 0.11% | 4,243,698 |
| 2009-12-30 | 2009-12-28 | 4.498 | 851,154 | -26,814 | 0.11% | 3,828,199 |
| 2009-12-29 | 2009-12-24 | 4.498 | 877,968 | +21,898 | 0.11% | 3,948,799 |
| 2009-12-23 | 2009-12-21 | 4.453 | 856,070 | +8,044 | 0.11% | 3,811,998 |
| 2009-12-22 | 2009-12-18 | 4.341 | 848,026 | -206,467 | 0.11% | 3,681,300 |
| 2009-12-21 | 2009-12-17 | 4.408 | 1,054,493 | -481,311 | 0.13% | 4,648,365 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,535,804 | -205,127 | 0.19% | 6,666,959 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,740,931 | +2,235 | 0.22% | 7,596,376 |
| 2009-12-16 | 2009-12-14 | 4.542 | 1,738,696 | +23,685 | 0.22% | 7,897,870 |
| 2009-12-15 | 2009-12-11 | 4.542 | 1,715,011 | -21,004 | 0.21% | 7,790,283 |
| 2009-12-14 | 2009-12-10 | 4.498 | 1,736,015 | +4,916 | 0.22% | 7,808,000 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,731,099 | +891,564 | 0.22% | 7,824,626 |
| 2009-12-10 | 2009-12-08 | 4.565 | 839,535 | +3,128 | 0.11% | 3,832,298 |
| 2009-12-09 | 2009-12-07 | 4.453 | 836,407 | -22,791 | 0.10% | 3,724,440 |
| 2009-12-07 | 2009-12-03 | 4.475 | 859,198 | -7,598 | 0.11% | 3,845,152 |
| 2009-12-04 | 2009-12-02 | 4.453 | 866,796 | -84,017 | 0.11% | 3,859,760 |
| 2009-12-03 | 2009-12-01 | 4.475 | 950,813 | -429,470 | 0.12% | 4,255,155 |
| 2009-12-02 | 2009-11-30 | 4.498 | 1,380,283 | -103,681 | 0.17% | 6,208,040 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,483,964 | -817,379 | 0.19% | 6,475,127 |
| 2009-11-30 | 2009-11-26 | 4.587 | 2,301,343 | +677,053 | 0.29% | 10,556,635 |
| 2009-11-27 | 2009-11-25 | 4.520 | 1,624,290 | +224,343 | 0.20% | 7,341,845 |
| 2009-11-26 | 2009-11-24 | 4.431 | 1,399,947 | +92,955 | 0.18% | 6,202,504 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,306,992 | +433,493 | 0.16% | 5,878,402 |
| 2009-11-24 | 2009-11-20 | 4.498 | 873,499 | +21,002 | 0.11% | 3,928,699 |
| 2009-11-23 | 2009-11-19 | 4.587 | 852,497 | +10,279 | 0.11% | 3,910,542 |
| 2009-11-20 | 2009-11-18 | 4.632 | 842,218 | +7,150 | 0.11% | 3,901,083 |
| 2009-11-19 | 2009-11-17 | 4.677 | 835,068 | -50,499 | 0.10% | 3,905,336 |
| 2009-11-18 | 2009-11-16 | 4.587 | 885,567 | +26,367 | 0.11% | 4,062,240 |
| 2009-11-17 | 2009-11-13 | 4.610 | 859,200 | -11,173 | 0.11% | 3,960,516 |
| 2009-11-16 | 2009-11-12 | 4.632 | 870,373 | +46,478 | 0.11% | 4,031,494 |
| 2009-11-13 | 2009-11-11 | 4.610 | 823,895 | -16,089 | 0.10% | 3,797,776 |
| 2009-11-12 | 2009-11-10 | 4.565 | 839,984 | +2,235 | 0.11% | 3,834,347 |
| 2009-11-11 | 2009-11-09 | 4.789 | 837,749 | -892 | 0.10% | 4,011,603 |
| 2009-11-10 | 2009-11-06 | 4.900 | 838,641 | +17,876 | 0.10% | 4,109,704 |
| 2009-11-09 | 2009-11-05 | 4.744 | 820,765 | -1,215,566 | 0.10% | 3,893,543 |
| 2009-11-06 | 2009-11-04 | 4.789 | 2,036,331 | +1,340 | 0.25% | 9,751,074 |
| 2009-11-05 | 2009-11-03 | 4.744 | 2,034,991 | +291,379 | 0.25% | 9,653,585 |
| 2009-11-04 | 2009-11-02 | 4.654 | 1,743,612 | -222,556 | 0.22% | 8,115,279 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,966,168 | -251,157 | 0.25% | 9,063,128 |
| 2009-10-30 | 2009-10-28 | 4.610 | 2,217,325 | -246,153 | 0.28% | 10,220,846 |
| 2009-10-29 | 2009-10-27 | 4.610 | 2,463,478 | +3,129 | 0.31% | 11,355,498 |
| 2009-10-28 | 2009-10-23 | 4.856 | 2,460,349 | -17,876 | 0.31% | 11,946,666 |
| 2009-10-27 | 2009-10-22 | 4.856 | 2,478,225 | -21,898 | 0.31% | 12,033,467 |
| 2009-10-23 | 2009-10-21 | 4.945 | 2,500,123 | +422,230 | 0.31% | 12,363,571 |
| 2009-10-22 | 2009-10-20 | 4.587 | 2,077,893 | +880,839 | 0.26% | 9,531,633 |
| 2009-10-21 | 2009-10-19 | 4.431 | 1,197,054 | -1,050,214 | 0.15% | 5,303,581 |
| 2009-10-20 | 2009-10-16 | 4.498 | 2,247,268 | -105,468 | 0.28% | 10,107,441 |
| 2009-10-19 | 2009-10-15 | 4.475 | 2,352,736 | +5,363 | 0.29% | 10,529,154 |
| 2009-10-16 | 2009-10-14 | 4.475 | 2,347,373 | -100,553 | 0.29% | 10,505,153 |
| 2009-10-15 | 2009-10-13 | 4.498 | 2,447,926 | -185,463 | 0.31% | 11,009,932 |
| 2009-10-14 | 2009-10-12 | 4.475 | 2,633,389 | -8,938 | 0.33% | 11,785,155 |
| 2009-10-13 | 2009-10-09 | 4.542 | 2,642,327 | +882,626 | 0.33% | 12,002,532 |
| 2009-10-12 | 2009-10-08 | 4.431 | 1,759,701 | -227,024 | 0.22% | 7,796,404 |
| 2009-10-09 | 2009-10-07 | 4.341 | 1,986,725 | -41,115 | 0.25% | 8,624,418 |
| 2009-10-08 | 2009-10-06 | 4.229 | 2,027,840 | -43,796 | 0.25% | 8,576,020 |
| 2009-10-07 | 2009-10-05 | 4.117 | 2,071,636 | -15,642 | 0.26% | 8,529,460 |
| 2009-10-06 | 2009-10-02 | 4.005 | 2,087,278 | -38,433 | 0.26% | 8,360,334 |
| 2009-10-05 | 2009-09-30 | 4.095 | 2,125,711 | -80,442 | 0.27% | 8,704,535 |
| 2009-10-02 | 2009-09-29 | 4.207 | 2,206,153 | +336,515 | 0.28% | 9,280,765 |
| 2009-09-30 | 2009-09-28 | 4.207 | 1,869,638 | -24,132 | 0.23% | 7,865,126 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,893,770 | -26,367 | 0.24% | 7,881,892 |
| 2009-09-28 | 2009-09-24 | 4.319 | 1,920,137 | -9,385 | 0.24% | 8,292,392 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,929,522 | -179,654 | 0.24% | 8,419,274 |
| 2009-09-24 | 2009-09-22 | 4.341 | 2,109,176 | -119,322 | 0.26% | 9,155,980 |
| 2009-09-23 | 2009-09-21 | 4.363 | 2,228,498 | +894 | 0.28% | 9,723,825 |
| 2009-09-22 | 2009-09-18 | 4.408 | 2,227,604 | +317,745 | 0.28% | 9,819,616 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,909,859 | -556,389 | 0.24% | 8,504,419 |
| 2009-09-18 | 2009-09-16 | 4.453 | 2,466,248 | -32,624 | 0.31% | 10,981,966 |
| 2009-09-17 | 2009-09-15 | 4.341 | 2,498,872 | +215,852 | 0.31% | 10,847,659 |
| 2009-09-16 | 2009-09-14 | 4.274 | 2,283,020 | +37,093 | 0.29% | 9,757,383 |
| 2009-09-15 | 2009-09-11 | 4.229 | 2,245,927 | +203,786 | 0.28% | 9,498,340 |
| 2009-09-14 | 2009-09-10 | 4.296 | 2,042,141 | +113,959 | 0.26% | 8,773,588 |
| 2009-09-11 | 2009-09-09 | 4.386 | 1,928,182 | +377,630 | 0.24% | 8,456,573 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,550,552 | +137,645 | 0.19% | 6,904,460 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,412,907 | +215,406 | 0.18% | 6,418,003 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,197,501 | +229,259 | 0.15% | 5,359,153 |
| 2009-09-07 | 2009-09-03 | 4.453 | 968,242 | +1,788 | 0.12% | 4,311,489 |
| 2009-09-04 | 2009-09-02 | 4.207 | 966,454 | +43,796 | 0.12% | 4,065,644 |
| 2009-09-02 | 2009-08-31 | 4.095 | 922,658 | -447 | 0.12% | 3,778,176 |
| 2009-09-01 | 2009-08-28 | 4.184 | 923,105 | -5,810 | 0.12% | 3,862,629 |
| 2009-08-31 | 2009-08-27 | 4.140 | 928,915 | -420,532 | 0.12% | 3,845,369 |
| 2009-08-28 | 2009-08-26 | 4.073 | 1,349,447 | -302,104 | 0.17% | 5,495,630 |
| 2009-08-27 | 2009-08-25 | 4.162 | 1,651,551 | +632,363 | 0.21% | 6,873,774 |
| 2009-08-26 | 2009-08-24 | 4.117 | 1,019,188 | -79,548 | 0.13% | 4,196,260 |
| 2009-08-25 | 2009-08-21 | 4.095 | 1,098,736 | +82,229 | 0.14% | 4,499,194 |
| 2009-08-24 | 2009-08-20 | 4.050 | 1,016,507 | +26,367 | 0.13% | 4,116,985 |
| 2009-08-21 | 2009-08-19 | 3.961 | 990,140 | -306,126 | 0.12% | 3,921,572 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,296,266 | -214,065 | 0.16% | 5,279,050 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,510,331 | +102,340 | 0.19% | 6,150,831 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,407,991 | +1,788 | 0.18% | 6,175,132 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,406,203 | -4,330,455 | 0.18% | 6,261,687 |
| 2009-08-14 | 2009-08-12 | 4.408 | 5,736,658 | -292,719 | 0.72% | 25,288,058 |
| 2009-08-13 | 2009-08-11 | 4.453 | 6,029,377 | +447 | 0.75% | 26,848,239 |
| 2009-08-11 | 2009-08-07 | 4.386 | 6,028,930 | -317,790 | 0.75% | 26,441,531 |
| 2009-08-10 | 2009-08-06 | 4.386 | 6,346,720 | -332,493 | 0.79% | 27,835,287 |
| 2009-08-07 | 2009-08-05 | 4.386 | 6,679,213 | +297,635 | 0.84% | 29,293,526 |
| 2009-08-06 | 2009-08-04 | 4.587 | 6,381,578 | +799,503 | 0.80% | 29,273,337 |
| 2009-08-05 | 2009-08-03 | 4.610 | 5,582,075 | +622,084 | 0.70% | 25,730,793 |
| 2009-08-04 | 2009-07-31 | 4.386 | 4,959,991 | -6,362,506 | 0.62% | 21,753,405 |
| 2009-08-03 | 2009-07-30 | 4.274 | 11,322,497 | +16,535 | 1.42% | 48,391,142 |
| 2009-07-31 | 2009-07-29 | 4.363 | 11,305,962 | -2,681 | 1.42% | 49,332,420 |
| 2009-07-30 | 2009-07-28 | 4.610 | 11,308,643 | +522,425 | 1.42% | 52,127,633 |
| 2009-07-29 | 2009-07-27 | 4.677 | 10,786,218 | -741,406 | 1.35% | 50,443,565 |
| 2009-07-28 | 2009-07-24 | 4.229 | 11,527,624 | +315,958 | 1.44% | 48,751,939 |
| 2009-07-27 | 2009-07-23 | 4.207 | 11,211,666 | +206,467 | 1.40% | 47,164,832 |
| 2009-07-24 | 2009-07-22 | 4.184 | 11,005,199 | +316,405 | 1.38% | 46,050,017 |
| 2009-07-23 | 2009-07-21 | 4.162 | 10,688,794 | -460,753 | 1.34% | 44,486,879 |
| 2009-07-22 | 2009-07-20 | 4.117 | 11,149,547 | +141,220 | 1.40% | 45,905,565 |
| 2009-07-21 | 2009-07-17 | 4.028 | 11,008,327 | +8,491 | 1.38% | 44,338,818 |
| 2009-07-20 | 2009-07-16 | 3.916 | 10,999,836 | -21,898 | 1.38% | 43,073,935 |
| 2009-07-17 | 2009-07-15 | 3.893 | 11,021,734 | +20,557 | 1.38% | 42,913,058 |
| 2009-07-16 | 2009-07-14 | 3.692 | 11,001,177 | -73,291 | 1.38% | 40,617,518 |
| 2009-07-15 | 2009-07-13 | 3.647 | 11,074,468 | +43,349 | 1.39% | 40,392,503 |
| 2009-07-14 | 2009-07-10 | 3.737 | 11,031,119 | -90,274 | 1.38% | 41,221,741 |
| 2009-07-13 | 2009-07-09 | 3.737 | 11,121,393 | -741,852 | 1.39% | 41,559,082 |
| 2009-07-10 | 2009-07-08 | 3.782 | 11,863,245 | +630,574 | 1.49% | 44,862,192 |
| 2009-07-09 | 2009-07-07 | 3.893 | 11,232,671 | -9,384 | 1.41% | 43,734,340 |
| 2009-07-08 | 2009-07-06 | 3.893 | 11,242,055 | -632,363 | 1.41% | 43,770,876 |
| 2009-07-07 | 2009-07-03 | 3.871 | 11,874,418 | -199,317 | 1.49% | 45,967,271 |
| 2009-07-06 | 2009-07-02 | 3.961 | 12,073,735 | +280,653 | 1.51% | 47,819,518 |
| 2009-07-02 | 2009-06-29 | 4.095 | 11,793,082 | -339,644 | 1.48% | 48,291,278 |
| 2009-06-30 | 2009-06-26 | 4.050 | 12,132,726 | +339,644 | 1.52% | 49,139,106 |
| 2009-06-29 | 2009-06-25 | 3.826 | 11,793,082 | -81,783 | 1.48% | 45,124,637 |
| 2009-06-26 | 2009-06-24 | 3.782 | 11,874,865 | +88,933 | 1.49% | 44,906,135 |
| 2009-06-25 | 2009-06-23 | 3.759 | 11,785,932 | +761,963 | 1.48% | 44,306,098 |
| 2009-06-24 | 2009-06-22 | 3.893 | 11,023,969 | -576,947 | 1.38% | 42,921,760 |
| 2009-06-23 | 2009-06-19 | 3.983 | 11,600,916 | -168,034 | 1.45% | 46,206,447 |
| 2009-06-22 | 2009-06-18 | 3.983 | 11,768,950 | -561,752 | 1.47% | 46,875,726 |
| 2009-06-19 | 2009-06-17 | 4.050 | 12,330,702 | +25,473 | 1.54% | 49,940,935 |
| 2009-06-18 | 2009-06-16 | 4.073 | 12,305,229 | -302,104 | 1.54% | 50,113,112 |
| 2009-06-17 | 2009-06-15 | 4.184 | 12,607,333 | +317,299 | 1.58% | 52,753,966 |
| 2009-06-16 | 2009-06-12 | 4.386 | 12,290,034 | +132,282 | 1.54% | 53,901,325 |
| 2009-06-15 | 2009-06-11 | 4.296 | 12,157,752 | +440,196 | 1.52% | 52,232,979 |
| 2009-06-12 | 2009-06-10 | 4.252 | 11,717,556 | +31,283 | 1.47% | 49,817,385 |
| 2009-06-11 | 2009-06-09 | 4.229 | 11,686,273 | +16,535 | 1.46% | 49,422,888 |
| 2009-06-10 | 2009-06-08 | 4.475 | 11,669,738 | +85,805 | 1.46% | 52,225,354 |
| 2009-06-09 | 2009-06-05 | 4.520 | 11,583,933 | -170,269 | 1.45% | 52,359,766 |
| 2009-06-08 | 2009-06-04 | 4.654 | 11,754,202 | +227,919 | 1.47% | 54,707,488 |
| 2009-06-05 | 2009-06-03 | 4.610 | 11,526,283 | -21,898 | 1.44% | 53,130,853 |
| 2009-06-04 | 2009-06-02 | 4.654 | 11,548,181 | +555,049 | 1.45% | 53,748,606 |
| 2009-06-03 | 2009-06-01 | 4.475 | 10,993,132 | +620,296 | 1.38% | 49,197,352 |
| 2009-06-02 | 2009-05-29 | 4.498 | 10,372,836 | +447 | 1.30% | 46,653,460 |
| 2009-06-01 | 2009-05-27 | 4.319 | 10,372,389 | +79,995 | 1.30% | 44,794,675 |
| 2009-05-29 | 2009-05-26 | 4.184 | 10,292,394 | +105,468 | 1.29% | 43,067,365 |
| 2009-05-27 | 2009-05-25 | 4.140 | 10,186,926 | +37,986 | 1.28% | 42,170,152 |
| 2009-05-21 | 2009-05-19 | 4.363 | 10,148,940 | -180,547 | 1.27% | 44,283,872 |
| 2009-05-20 | 2009-05-18 | 4.117 | 10,329,487 | +162,671 | 1.29% | 42,529,166 |
| 2009-05-19 | 2009-05-15 | 3.737 | 10,166,816 | +566,669 | 1.27% | 37,991,962 |
| 2009-05-18 | 2009-05-14 | 3.670 | 9,600,147 | -284,675 | 1.20% | 35,229,949 |
| 2009-05-15 | 2009-05-13 | 3.849 | 9,884,822 | +389,249 | 1.24% | 38,044,124 |
| 2009-05-14 | 2009-05-12 | 3.916 | 9,495,573 | +4,022 | 1.19% | 37,183,436 |
| 2009-05-13 | 2009-05-11 | 3.938 | 9,491,551 | +291,826 | 1.19% | 37,380,073 |
| 2009-05-12 | 2009-05-08 | 3.826 | 9,199,725 | +677,946 | 1.15% | 35,201,506 |
| 2009-05-11 | 2009-05-07 | 3.782 | 8,521,779 | -54,522 | 1.07% | 32,226,064 |
| 2009-05-08 | 2009-05-06 | 3.923 | 8,576,301 | +54,522 | 1.07% | 33,641,213 |
| 2009-05-07 | 2009-05-05 | 3.719 | 8,521,779 | -24,924 | 1.07% | 31,688,352 |
| 2009-05-06 | 2009-05-04 | 3.492 | 8,546,703 | +797,835 | 1.08% | 29,843,164 |
| 2009-05-05 | 2009-04-30 | 3.265 | 7,748,868 | -123,931 | 0.98% | 25,300,336 |
| 2009-05-04 | 2009-04-29 | 3.152 | 7,872,799 | +471,027 | 1.00% | 24,812,441 |
| 2009-04-29 | 2009-04-27 | 3.242 | 7,401,772 | -132,752 | 0.94% | 23,999,228 |
| 2009-04-28 | 2009-04-24 | 3.582 | 7,534,524 | +41,016 | 0.96% | 26,992,210 |
| 2009-04-27 | 2009-04-23 | 3.537 | 7,493,508 | +91,736 | 0.95% | 26,505,458 |
| 2009-04-24 | 2009-04-22 | 3.424 | 7,401,772 | -118,639 | 0.94% | 25,341,842 |
| 2009-04-23 | 2009-04-21 | 3.696 | 7,520,411 | -38,811 | 0.95% | 27,794,234 |
| 2009-04-22 | 2009-04-20 | 3.832 | 7,559,222 | -460,001 | 0.96% | 28,966,054 |
| 2009-04-21 | 2009-04-17 | 3.560 | 8,019,223 | +1,323 | 1.02% | 28,546,803 |
| 2009-04-20 | 2009-04-16 | 3.424 | 8,017,900 | +124,372 | 1.02% | 27,451,313 |
| 2009-04-17 | 2009-04-15 | 3.537 | 7,893,528 | +137,604 | 1.00% | 27,920,377 |
| 2009-04-14 | 2009-04-08 | 3.106 | 7,755,924 | -17,201 | 0.98% | 24,092,377 |
| 2009-04-09 | 2009-04-07 | 3.220 | 7,773,125 | +12,790 | 0.99% | 25,027,042 |
| 2009-04-08 | 2009-04-06 | 3.310 | 7,760,335 | -432,215 | 0.98% | 25,689,690 |
| 2009-04-07 | 2009-04-03 | 3.084 | 8,192,550 | +799,158 | 1.04% | 25,262,920 |
| 2009-04-06 | 2009-04-02 | 2.970 | 7,393,392 | +147,306 | 0.94% | 21,960,416 |
| 2009-04-03 | 2009-04-01 | 2.766 | 7,246,086 | +3,969 | 0.92% | 20,044,206 |
| 2009-04-02 | 2009-03-31 | 2.721 | 7,242,117 | -1,310,319 | 0.92% | 19,704,813 |
| 2009-04-01 | 2009-03-30 | 2.698 | 8,552,436 | +1,312,524 | 1.08% | 23,076,096 |
| 2009-03-31 | 2009-03-27 | 2.744 | 7,239,912 | +371,794 | 0.92% | 19,862,970 |
| 2009-03-30 | 2009-03-26 | 2.766 | 6,868,118 | +347,096 | 0.87% | 18,998,666 |
| 2009-03-27 | 2009-03-25 | 2.766 | 6,521,022 | -454,709 | 0.83% | 18,038,525 |
| 2009-03-26 | 2009-03-24 | 2.948 | 6,975,731 | -139,367 | 0.88% | 20,561,681 |
| 2009-03-25 | 2009-03-23 | 2.880 | 7,115,098 | +1,690,933 | 0.90% | 20,488,499 |
| 2009-03-24 | 2009-03-20 | 2.789 | 5,424,165 | -9,702 | 0.69% | 15,127,374 |
| 2009-03-23 | 2009-03-19 | 2.948 | 5,433,867 | +26,903 | 0.69% | 16,016,879 |
| 2009-03-20 | 2009-03-18 | 2.857 | 5,406,964 | +4,410 | 0.69% | 15,447,192 |
| 2009-03-19 | 2009-03-17 | 2.698 | 5,402,554 | +441 | 0.69% | 14,577,116 |
| 2009-03-18 | 2009-03-16 | 2.744 | 5,402,113 | +3,462 | 0.69% | 14,820,900 |
| 2009-03-17 | 2009-03-13 | 2.676 | 5,398,651 | +10,585 | 0.68% | 14,444,177 |
| 2009-03-16 | 2009-03-12 | 2.676 | 5,388,066 | +8,380 | 0.68% | 14,415,856 |
| 2009-03-13 | 2009-03-11 | 2.698 | 5,379,686 | -13,231 | 0.68% | 14,515,414 |
| 2009-03-12 | 2009-03-10 | 2.744 | 5,392,917 | -441 | 0.68% | 14,795,670 |
| 2009-03-11 | 2009-03-09 | 2.494 | 5,393,358 | +16,318 | 0.68% | 13,451,709 |
| 2009-03-09 | 2009-03-05 | 2.539 | 5,377,040 | -9,703 | 0.68% | 13,654,847 |
| 2009-03-06 | 2009-03-04 | 2.630 | 5,386,743 | -1,002,475 | 0.68% | 14,168,040 |
| 2009-03-05 | 2009-03-03 | 2.494 | 6,389,218 | -93,941 | 0.81% | 15,935,508 |
| 2009-03-04 | 2009-03-02 | 2.494 | 6,483,159 | -59,540 | 0.82% | 16,169,809 |
| 2009-03-03 | 2009-02-27 | 2.630 | 6,542,699 | +57,776 | 0.83% | 17,208,399 |
| 2009-03-02 | 2009-02-26 | 2.607 | 6,484,923 | -6,616 | 0.82% | 16,909,400 |
| 2009-02-27 | 2009-02-25 | 2.676 | 6,491,539 | +89,597 | 0.82% | 17,368,216 |
| 2009-02-25 | 2009-02-23 | 2.653 | 6,401,942 | +3,087 | 0.81% | 16,983,341 |
| 2009-02-24 | 2009-02-20 | 2.653 | 6,398,855 | -12,349 | 0.81% | 16,975,152 |
| 2009-02-23 | 2009-02-19 | 2.698 | 6,411,204 | +26,021 | 0.81% | 17,298,645 |
| 2009-02-20 | 2009-02-18 | 2.698 | 6,385,183 | -3,087 | 0.81% | 17,228,436 |
| 2009-02-19 | 2009-02-17 | 2.698 | 6,388,270 | -206,846 | 0.81% | 17,236,765 |
| 2009-02-18 | 2009-02-16 | 2.880 | 6,595,116 | -75,859 | 0.84% | 18,991,169 |
| 2009-02-17 | 2009-02-13 | 2.948 | 6,670,975 | -166,270 | 0.85% | 19,663,381 |
| 2009-02-16 | 2009-02-12 | 2.902 | 6,837,245 | -80,269 | 0.87% | 19,843,426 |
| 2009-02-13 | 2009-02-11 | 2.993 | 6,917,514 | -53,806 | 0.88% | 20,703,774 |
| 2009-02-12 | 2009-02-10 | 3.016 | 6,971,320 | +43,662 | 0.88% | 21,022,879 |
| 2009-02-11 | 2009-02-09 | 3.084 | 6,927,658 | +121,726 | 0.88% | 21,362,441 |
| 2009-02-10 | 2009-02-06 | 3.016 | 6,805,932 | +5,829,364 | 0.86% | 20,524,131 |
| 2009-02-06 | 2009-02-04 | 3.016 | 976,568 | -20,729 | 0.12% | 2,944,962 |
| 2009-02-05 | 2009-02-03 | 2.880 | 997,297 | -176,855 | 0.13% | 2,871,797 |
| 2009-02-04 | 2009-02-02 | 2.834 | 1,174,152 | +180,384 | 0.15% | 3,327,820 |
| 2009-02-03 | 2009-01-30 | 2.857 | 993,768 | +12,349 | 0.13% | 2,839,103 |
| 2009-01-30 | 2009-01-23 | 2.880 | 981,419 | -461,766 | 0.12% | 2,826,075 |
| 2009-01-29 | 2009-01-22 | 2.766 | 1,443,185 | +126,137 | 0.18% | 3,992,155 |
| 2009-01-23 | 2009-01-21 | 2.766 | 1,317,048 | +362,091 | 0.17% | 3,643,233 |
| 2009-01-22 | 2009-01-20 | 2.925 | 954,957 | +63,068 | 0.12% | 2,793,181 |
| 2009-01-21 | 2009-01-19 | 3.061 | 891,889 | +3,969 | 0.11% | 2,730,047 |
| 2009-01-20 | 2009-01-16 | 3.152 | 887,920 | -38,370 | 0.11% | 2,798,428 |
| 2009-01-19 | 2009-01-15 | 3.016 | 926,290 | +42,781 | 0.12% | 2,793,342 |
| 2009-01-16 | 2009-01-14 | 3.129 | 883,509 | +882 | 0.11% | 2,764,494 |
| 2009-01-15 | 2009-01-13 | 3.084 | 882,627 | -37,488 | 0.11% | 2,721,709 |
| 2009-01-08 | 2009-01-06 | 3.492 | 920,115 | +23,529 | 0.12% | 3,212,835 |
| 2009-01-07 | 2009-01-05 | 3.537 | 896,586 | -73,212 | 0.11% | 3,171,335 |
| 2009-01-06 | 2009-01-02 | 3.514 | 969,798 | +73,212 | 0.12% | 3,408,306 |
| 2009-01-02 | 2008-12-29 | 3.333 | 896,586 | +41,458 | 0.11% | 2,988,373 |
| 2008-12-30 | 2008-12-24 | 3.174 | 855,128 | -336,950 | 0.11% | 2,714,468 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,192,078 | +97,800 | 0.15% | 4,054,352 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,094,278 | +29,549 | 0.14% | 3,448,800 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,064,729 | +131,870 | 0.14% | 3,259,105 |
| 2008-12-19 | 2008-12-17 | 2.948 | 932,859 | -185,811 | 0.12% | 2,749,697 |
| 2008-12-18 | 2008-12-16 | 2.812 | 1,118,670 | -1,339,428 | 0.14% | 3,145,207 |
| 2008-12-17 | 2008-12-15 | 2.880 | 2,458,098 | +1,293,119 | 0.31% | 7,078,292 |
| 2008-12-16 | 2008-12-12 | 2.744 | 1,164,979 | -434,808 | 0.15% | 3,196,164 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,599,787 | +569,819 | 0.20% | 4,642,989 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,029,968 | -3,528 | 0.13% | 3,035,936 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,033,496 | +3,969 | 0.13% | 2,905,735 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,029,527 | -6,615 | 0.13% | 2,871,233 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,036,142 | +6,615 | 0.13% | 2,678,241 |
| 2008-12-08 | 2008-12-04 | 2.449 | 1,029,527 | +215,667 | 0.13% | 2,521,082 |
| 2008-12-05 | 2008-12-03 | 2.381 | 813,860 | +273,443 | 0.10% | 1,937,602 |
| 2008-12-04 | 2008-12-02 | 2.358 | 540,417 | -11,908 | 0.07% | 1,274,348 |
| 2008-12-03 | 2008-12-01 | 2.403 | 552,325 | +25,139 | 0.07% | 1,327,474 |
| 2008-12-02 | 2008-11-28 | 2.381 | 527,186 | -33,960 | 0.07% | 1,255,101 |
| 2008-12-01 | 2008-11-27 | 2.494 | 561,146 | +44,545 | 0.07% | 1,399,568 |
| 2008-11-28 | 2008-11-26 | 2.381 | 516,601 | +20,728 | 0.07% | 1,229,901 |
| 2008-11-27 | 2008-11-25 | 2.449 | 495,873 | -26,021 | 0.06% | 1,214,283 |
| 2008-11-26 | 2008-11-24 | 2.494 | 521,894 | -28,226 | 0.07% | 1,301,669 |
| 2008-11-25 | 2008-11-21 | 2.494 | 550,120 | +36,165 | 0.07% | 1,372,068 |
| 2008-11-19 | 2008-11-17 | 2.630 | 513,955 | -441,919 | 0.07% | 1,351,788 |
| 2008-11-18 | 2008-11-14 | 2.607 | 955,874 | -7,497 | 0.12% | 2,492,436 |
| 2008-11-17 | 2008-11-13 | 2.539 | 963,371 | -209,052 | 0.12% | 2,446,454 |
| 2008-11-14 | 2008-11-12 | 2.539 | 1,172,423 | -337,392 | 0.15% | 2,977,336 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,509,815 | +431,774 | 0.19% | 4,313,401 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,078,041 | -4,856 | 0.14% | 2,933,203 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,082,897 | +351,506 | 0.14% | 2,897,308 |
| 2008-11-10 | 2008-11-06 | 2.449 | 731,391 | +88,648 | 0.09% | 1,791,014 |
| 2008-11-07 | 2008-11-05 | 2.653 | 642,743 | +441,036 | 0.08% | 1,705,096 |
| 2008-11-06 | 2008-11-04 | 2.607 | 201,707 | -86,002 | 0.03% | 525,950 |
| 2008-11-05 | 2008-11-03 | 2.744 | 287,709 | -2,797,935 | 0.04% | 789,340 |
| 2008-11-04 | 2008-10-31 | 3.809 | 3,085,644 | +2,709,728 | 0.39% | 11,753,863 |
| 2008-11-03 | 2008-10-30 | 2.267 | 375,916 | -59,981 | 0.05% | 852,347 |
| 2008-10-31 | 2008-10-29 | 1.837 | 435,897 | -10,585 | 0.06% | 800,561 |
| 2008-10-30 | 2008-10-28 | 1.769 | 446,482 | +226,693 | 0.06% | 789,631 |
| 2008-10-29 | 2008-10-27 | 1.655 | 219,789 | -3,970 | 0.03% | 363,793 |
| 2008-10-28 | 2008-10-24 | 1.814 | 223,759 | -9,702 | 0.03% | 405,878 |
| 2008-10-27 | 2008-10-23 | 2.086 | 233,461 | +29,108 | 0.03% | 486,999 |
| 2008-10-24 | 2008-10-22 | 2.199 | 204,353 | -4,851 | 0.03% | 449,447 |
| 2008-10-23 | 2008-10-21 | 2.358 | 209,204 | -209,927 | 0.03% | 493,320 |
| 2008-10-22 | 2008-10-20 | 2.471 | 419,131 | -16,760 | 0.05% | 1,035,862 |
| 2008-10-21 | 2008-10-17 | 2.403 | 435,891 | -17,641 | 0.06% | 1,047,633 |
| 2008-10-20 | 2008-10-16 | 2.335 | 453,532 | +25,139 | 0.06% | 1,059,182 |
| 2008-10-17 | 2008-10-15 | 2.562 | 428,393 | -27,786 | 0.05% | 1,097,606 |
| 2008-10-16 | 2008-10-14 | 2.698 | 456,179 | +17,642 | 0.06% | 1,230,858 |
| 2008-10-15 | 2008-10-13 | 2.494 | 438,537 | -551,296 | 0.06% | 1,093,766 |
| 2008-10-14 | 2008-10-10 | 2.403 | 989,833 | -64,391 | 0.13% | 2,378,994 |
| 2008-10-13 | 2008-10-09 | 2.812 | 1,054,224 | +252,273 | 0.13% | 2,964,013 |
| 2008-10-10 | 2008-10-08 | 2.801 | 801,951 | +62,186 | 0.10% | 2,246,130 |
| 2008-10-09 | 2008-10-06 | 3.174 | 739,765 | -28,150 | 0.09% | 2,348,219 |
| 2008-10-08 | 2008-10-03 | 3.454 | 767,915 | +583,970 | 0.10% | 2,652,655 |
| 2008-10-06 | 2008-10-02 | 3.571 | 183,945 | -4,285 | 0.02% | 656,879 |
| 2008-10-03 | 2008-09-30 | 3.478 | 188,230 | -183,802 | 0.02% | 654,607 |
| 2008-10-02 | 2008-09-29 | 3.594 | 372,032 | -7,284 | 0.05% | 1,337,232 |
| 2008-09-30 | 2008-09-26 | 3.711 | 379,316 | -140,529 | 0.05% | 1,407,681 |
| 2008-09-29 | 2008-09-25 | 3.781 | 519,845 | +2,570 | 0.07% | 1,965,598 |
| 2008-09-26 | 2008-09-24 | 3.641 | 517,275 | +15,853 | 0.07% | 1,883,441 |
| 2008-09-25 | 2008-09-23 | 3.641 | 501,422 | -36,846 | 0.07% | 1,825,718 |
| 2008-09-24 | 2008-09-22 | 3.851 | 538,268 | +36,846 | 0.07% | 2,072,948 |
| 2008-09-23 | 2008-09-19 | 3.501 | 501,422 | -34,276 | 0.07% | 1,755,499 |
| 2008-09-22 | 2008-09-18 | 3.244 | 535,698 | +53,127 | 0.07% | 1,737,963 |
| 2008-09-18 | 2008-09-16 | 3.548 | 482,571 | +249,106 | 0.06% | 1,712,027 |
| 2008-09-17 | 2008-09-12 | 3.781 | 233,465 | +71,122 | 0.03% | 882,760 |
| 2008-09-16 | 2008-09-11 | 3.594 | 162,343 | -200,940 | 0.02% | 583,526 |
| 2008-09-12 | 2008-09-10 | 3.758 | 363,283 | -857 | 0.05% | 1,365,139 |
| 2008-09-11 | 2008-09-09 | 3.828 | 364,140 | +857 | 0.05% | 1,393,856 |
| 2008-09-08 | 2008-09-04 | 3.968 | 363,283 | -19,280 | 0.05% | 1,441,451 |
| 2008-09-05 | 2008-09-03 | 4.108 | 382,563 | +152,815 | 0.05% | 1,571,526 |
| 2008-09-04 | 2008-09-02 | 4.155 | 229,748 | +12,399 | 0.03% | 954,504 |
| 2008-09-03 | 2008-09-01 | 4.131 | 217,349 | +23,993 | 0.03% | 897,918 |
| 2008-09-02 | 2008-08-29 | 4.155 | 193,356 | -667,087 | 0.03% | 803,311 |
| 2008-09-01 | 2008-08-28 | 3.968 | 860,443 | -414,306 | 0.11% | 3,414,105 |
| 2008-08-29 | 2008-08-27 | 4.108 | 1,274,749 | -681,654 | 0.17% | 5,236,525 |
| 2008-08-28 | 2008-08-26 | 3.898 | 1,956,403 | -865,458 | 0.26% | 7,625,716 |
| 2008-08-27 | 2008-08-25 | 3.968 | 2,821,861 | +94,258 | 0.37% | 11,196,708 |
| 2008-08-25 | 2008-08-20 | 3.874 | 2,727,603 | -9,854 | 0.36% | 10,568,055 |
| 2008-08-21 | 2008-08-19 | 3.804 | 2,737,457 | +9,854 | 0.36% | 10,414,555 |
| 2008-08-20 | 2008-08-18 | 3.804 | 2,727,603 | -42,416 | 0.36% | 10,377,066 |
| 2008-08-19 | 2008-08-15 | 3.921 | 2,770,019 | +38,989 | 0.36% | 10,861,701 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,731,030 | -5,142 | 0.36% | 10,581,333 |
| 2008-08-15 | 2008-08-13 | 4.015 | 2,736,172 | -88,688 | 0.36% | 10,984,434 |
| 2008-08-14 | 2008-08-12 | 4.085 | 2,824,860 | +80,574 | 0.37% | 11,538,273 |
| 2008-08-13 | 2008-08-11 | 4.015 | 2,744,286 | -3,428 | 0.36% | 11,017,007 |
| 2008-08-12 | 2008-08-08 | 4.155 | 2,747,714 | -276 | 0.36% | 11,415,564 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,747,990 | -14,720 | 0.36% | 11,801,543 |
| 2008-08-08 | 2008-08-05 | 4.318 | 2,762,710 | -17,137 | 0.36% | 11,929,242 |
| 2008-08-07 | 2008-08-04 | 4.318 | 2,779,847 | -3,428 | 0.36% | 12,003,239 |
| 2008-08-05 | 2008-08-01 | 4.341 | 2,783,275 | -169,235 | 0.36% | 12,083,003 |
| 2008-08-04 | 2008-07-31 | 4.341 | 2,952,510 | +15,852 | 0.39% | 12,817,701 |
| 2008-08-01 | 2008-07-30 | 4.411 | 2,936,658 | +5,570 | 0.38% | 12,954,510 |
| 2008-07-31 | 2008-07-29 | 4.295 | 2,931,088 | -303,767 | 0.38% | 12,587,877 |
| 2008-07-30 | 2008-07-28 | 4.411 | 3,234,855 | -4,284 | 0.42% | 14,269,950 |
| 2008-07-29 | 2008-07-25 | 4.365 | 3,239,139 | +13,710 | 0.42% | 14,137,643 |
| 2008-07-28 | 2008-07-24 | 4.458 | 3,225,429 | -2,699,198 | 0.42% | 14,378,934 |
| 2008-07-25 | 2008-07-23 | 4.341 | 5,924,627 | +200,512 | 0.77% | 25,720,522 |
| 2008-07-24 | 2008-07-22 | 4.248 | 5,724,115 | -18,852 | 0.75% | 24,315,632 |
| 2008-07-23 | 2008-07-21 | 4.341 | 5,742,967 | +11,568 | 0.75% | 24,931,884 |
| 2008-07-22 | 2008-07-18 | 4.271 | 5,731,399 | -462,719 | 0.75% | 24,480,346 |
| 2008-07-21 | 2008-07-17 | 4.295 | 6,194,118 | -616,532 | 0.81% | 26,601,316 |
| 2008-07-18 | 2008-07-16 | 4.271 | 6,810,650 | +23,565 | 0.89% | 29,090,118 |
| 2008-07-17 | 2008-07-15 | 4.411 | 6,787,085 | -104,540 | 0.89% | 29,939,939 |
| 2008-07-16 | 2008-07-14 | 4.551 | 6,891,625 | -800,334 | 0.90% | 31,366,212 |
| 2008-07-15 | 2008-07-11 | 4.668 | 7,691,959 | +18,852 | 1.00% | 35,906,476 |
| 2008-07-14 | 2008-07-10 | 4.528 | 7,673,107 | -4,718 | 1.00% | 34,743,920 |
| 2008-07-11 | 2008-07-09 | 4.551 | 7,677,825 | +4,718 | 1.00% | 34,944,485 |
| 2008-07-10 | 2008-07-08 | 4.341 | 7,673,107 | -17,995 | 1.00% | 33,311,181 |
| 2008-07-09 | 2008-07-07 | 4.435 | 7,691,102 | -102,827 | 1.00% | 34,107,352 |
| 2008-07-08 | 2008-07-04 | 4.248 | 7,793,929 | -39,417 | 1.02% | 33,108,054 |
| 2008-07-07 | 2008-07-03 | 4.178 | 7,833,346 | -182,088 | 1.02% | 32,726,998 |
| 2008-07-04 | 2008-07-02 | 4.341 | 8,015,434 | -232,217 | 1.05% | 34,797,321 |
| 2008-07-03 | 2008-06-30 | 4.481 | 8,247,651 | -68,123 | 1.08% | 36,960,457 |
| 2008-07-02 | 2008-06-27 | 4.528 | 8,315,774 | +133,675 | 1.09% | 37,653,923 |
| 2008-06-30 | 2008-06-26 | 4.645 | 8,182,099 | -304,624 | 1.07% | 38,003,503 |
| 2008-06-27 | 2008-06-25 | 4.598 | 8,486,723 | -230,674 | 1.11% | 39,022,230 |
| 2008-06-26 | 2008-06-24 | 4.365 | 8,717,397 | -210,366 | 1.14% | 38,048,212 |
| 2008-06-25 | 2008-06-23 | 4.435 | 8,927,763 | -81,833 | 1.17% | 39,591,511 |
| 2008-06-24 | 2008-06-20 | 4.481 | 9,009,596 | -376,602 | 1.18% | 40,374,985 |
| 2008-06-23 | 2008-06-19 | 4.668 | 9,386,198 | -76,692 | 1.23% | 43,815,274 |
| 2008-06-20 | 2008-06-18 | 4.855 | 9,462,890 | -369,747 | 1.24% | 45,940,208 |
| 2008-06-19 | 2008-06-17 | 4.621 | 9,832,637 | -198,798 | 1.28% | 45,440,282 |
| 2008-06-18 | 2008-06-16 | 4.645 | 10,031,435 | +27,420 | 1.31% | 46,593,139 |
| 2008-06-17 | 2008-06-13 | 4.551 | 10,004,015 | -181,660 | 1.31% | 45,531,795 |
| 2008-06-16 | 2008-06-12 | 4.645 | 10,185,675 | -208,652 | 1.33% | 47,309,539 |
| 2008-06-13 | 2008-06-11 | 4.668 | 10,394,327 | -263,922 | 1.36% | 48,521,274 |
| 2008-06-12 | 2008-06-10 | 4.738 | 10,658,249 | -1,616,573 | 1.39% | 50,499,575 |
| 2008-06-11 | 2008-06-06 | 5.041 | 12,274,822 | -9,238,752 | 1.60% | 61,883,487 |
| 2008-06-06 | 2008-06-04 | 5.088 | 21,513,574 | -3,428 | 2.81% | 109,464,900 |
| 2008-06-05 | 2008-06-03 | 5.135 | 21,517,002 | -399,524 | 2.81% | 110,486,767 |
| 2008-06-04 | 2008-06-02 | 5.135 | 21,916,526 | +7,964,091 | 2.86% | 112,538,267 |
| 2008-06-03 | 2008-05-30 | 4.878 | 13,952,435 | +6,869,930 | 1.82% | 68,061,595 |
| 2008-05-30 | 2008-05-28 | 5.205 | 7,082,505 | -29,563 | 0.92% | 36,863,586 |
| 2008-05-29 | 2008-05-27 | 5.275 | 7,112,068 | +25,278 | 0.93% | 37,515,450 |
| 2008-05-28 | 2008-05-26 | 5.228 | 7,086,790 | -188,515 | 0.93% | 37,051,296 |
| 2008-05-27 | 2008-05-23 | 5.602 | 7,275,305 | +7,712 | 0.95% | 40,753,815 |
| 2008-05-26 | 2008-05-22 | 5.672 | 7,267,593 | +431,014 | 0.95% | 41,219,498 |
| 2008-05-23 | 2008-05-21 | 5.882 | 6,836,579 | +43,273 | 0.89% | 40,211,031 |
| 2008-05-22 | 2008-05-20 | 6.255 | 6,793,306 | +276,775 | 0.89% | 42,493,431 |
| 2008-05-21 | 2008-05-19 | 6.652 | 6,516,531 | +123,821 | 0.85% | 43,347,809 |
| 2008-05-20 | 2008-05-16 | 6.652 | 6,392,710 | +3,189,338 | 0.83% | 42,524,155 |
| 2008-05-19 | 2008-05-15 | 6.302 | 3,203,372 | +23,136 | 0.42% | 20,187,241 |
| 2008-05-16 | 2008-05-14 | 5.858 | 3,180,236 | -114,824 | 0.42% | 18,631,117 |
| 2008-05-15 | 2008-05-13 | 5.928 | 3,295,060 | +183,375 | 0.43% | 19,534,526 |
| 2008-05-14 | 2008-05-09 | 5.905 | 3,111,685 | +2,999 | 0.41% | 18,374,773 |
| 2008-05-13 | 2008-05-08 | 5.882 | 3,108,686 | -516,704 | 0.41% | 18,284,506 |
| 2008-05-09 | 2008-05-07 | 6.100 | 3,625,390 | -282,349 | 0.47% | 22,114,789 |
| 2008-05-08 | 2008-05-06 | 6.336 | 3,907,739 | +58,551 | 0.51% | 24,761,029 |
| 2008-05-07 | 2008-05-05 | 6.455 | 3,849,188 | +9,305 | 0.51% | 24,845,064 |
| 2008-05-06 | 2008-05-02 | 6.478 | 3,839,883 | +541,379 | 0.51% | 24,875,791 |
| 2008-05-05 | 2008-04-30 | 6.242 | 3,298,504 | -236,008 | 0.44% | 20,588,717 |
| 2008-05-02 | 2008-04-29 | 6.029 | 3,534,512 | +324,405 | 0.47% | 21,309,732 |
| 2008-04-30 | 2008-04-28 | 5.887 | 3,210,107 | -1,320,881 | 0.42% | 18,898,494 |
| 2008-04-28 | 2008-04-24 | 6.029 | 4,530,988 | -330,326 | 0.60% | 27,317,531 |
| 2008-04-25 | 2008-04-23 | 5.911 | 4,861,314 | +858,171 | 0.64% | 28,734,393 |
| 2008-04-24 | 2008-04-22 | 5.793 | 4,003,143 | +834,485 | 0.53% | 23,188,654 |
| 2008-04-23 | 2008-04-21 | 5.580 | 3,168,658 | +391,231 | 0.42% | 17,680,548 |
| 2008-04-22 | 2008-04-18 | 5.272 | 2,777,427 | -171,718 | 0.37% | 14,643,870 |
| 2008-04-21 | 2008-04-17 | 5.391 | 2,949,145 | +253,771 | 0.39% | 15,897,884 |
| 2008-04-18 | 2008-04-16 | 5.249 | 2,695,374 | -39,334 | 0.36% | 14,147,521 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,734,708 | -230,087 | 0.36% | 14,224,663 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,964,795 | -6,344 | 0.39% | 15,631,760 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,971,139 | -1,276,878 | 0.39% | 16,718,922 |
| 2008-04-14 | 2008-04-10 | 5.627 | 4,248,017 | -459,326 | 0.56% | 23,904,054 |
| 2008-04-11 | 2008-04-09 | 5.533 | 4,707,343 | -88,820 | 0.62% | 26,043,542 |
| 2008-04-10 | 2008-04-08 | 5.603 | 4,796,163 | -270,267 | 0.63% | 26,875,134 |
| 2008-04-09 | 2008-04-07 | 5.745 | 5,066,430 | +496,969 | 0.67% | 29,108,289 |
| 2008-04-08 | 2008-04-03 | 5.651 | 4,569,461 | +919,705 | 0.60% | 25,820,891 |
| 2008-04-07 | 2008-04-02 | 5.651 | 3,649,756 | +379,811 | 0.48% | 20,623,866 |
| 2008-04-03 | 2008-04-01 | 5.414 | 3,269,945 | -210,207 | 0.43% | 17,704,525 |
| 2008-04-01 | 2008-03-28 | 5.391 | 3,480,152 | +129,423 | 0.46% | 18,760,371 |
| 2008-03-31 | 2008-03-27 | 5.296 | 3,350,729 | -76,131 | 0.44% | 17,745,804 |
| 2008-03-28 | 2008-03-26 | 5.060 | 3,426,860 | +39,757 | 0.45% | 17,338,778 |
| 2008-03-27 | 2008-03-25 | 4.658 | 3,387,103 | +263,923 | 0.45% | 15,776,221 |
| 2008-03-26 | 2008-03-20 | 4.232 | 3,123,180 | +186,522 | 0.41% | 13,217,776 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,936,658 | -47,371 | 0.39% | 13,331,007 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,984,029 | -135,768 | 0.39% | 13,616,601 |
| 2008-03-18 | 2008-03-14 | 5.012 | 3,119,797 | +298,182 | 0.41% | 15,637,616 |
| 2008-03-17 | 2008-03-13 | 5.107 | 2,821,615 | -4,652 | 0.37% | 14,409,863 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,826,267 | +8,459 | 0.37% | 15,101,844 |
| 2008-03-13 | 2008-03-11 | 5.320 | 2,817,808 | +26,223 | 0.37% | 14,990,022 |
| 2008-03-12 | 2008-03-10 | 5.485 | 2,791,585 | -212,323 | 0.37% | 15,312,538 |
| 2008-03-11 | 2008-03-07 | 5.651 | 3,003,908 | -21,570 | 0.40% | 16,974,339 |
| 2008-03-10 | 2008-03-06 | 5.320 | 3,025,478 | +172,142 | 0.40% | 16,094,774 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,853,336 | -87,552 | 0.38% | 15,179,022 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,940,888 | -54,138 | 0.39% | 15,992,438 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,995,026 | -377,696 | 0.40% | 17,136,586 |
| 2008-03-04 | 2008-02-29 | 5.864 | 3,372,722 | -382,772 | 0.45% | 19,776,097 |
| 2008-03-03 | 2008-02-28 | 5.911 | 3,755,494 | +410,687 | 0.50% | 22,198,081 |
| 2008-02-29 | 2008-02-27 | 5.887 | 3,344,807 | +345,552 | 0.44% | 19,691,498 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,999,255 | +247,004 | 0.40% | 17,515,345 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,752,251 | -14,380 | 0.36% | 16,137,939 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,766,631 | -189,020 | 0.37% | 16,091,432 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,955,651 | -212,745 | 0.39% | 17,540,228 |
| 2008-02-22 | 2008-02-20 | 5.793 | 3,168,396 | -935,484 | 0.42% | 18,353,289 |
| 2008-02-21 | 2008-02-19 | 6.100 | 4,103,880 | +540,533 | 0.54% | 25,033,566 |
| 2008-02-20 | 2008-02-18 | 6.100 | 3,563,347 | -121,387 | 0.47% | 21,736,328 |
| 2008-02-19 | 2008-02-15 | 6.336 | 3,684,734 | +158,184 | 0.49% | 23,347,979 |
| 2008-02-18 | 2008-02-14 | 6.147 | 3,526,550 | +104,892 | 0.47% | 21,678,626 |
| 2008-02-15 | 2008-02-13 | 5.864 | 3,421,658 | -19,456 | 0.45% | 20,063,035 |
| 2008-02-14 | 2008-02-12 | 5.745 | 3,441,114 | +19,456 | 0.46% | 19,770,319 |
| 2008-02-13 | 2008-02-11 | 5.651 | 3,421,658 | -18,610 | 0.45% | 19,334,941 |
| 2008-02-12 | 2008-02-06 | 5.698 | 3,440,268 | +1,461,301 | 0.46% | 19,602,780 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,978,967 | -17,891 | 0.26% | 12,679,911 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,996,858 | +286,339 | 0.26% | 13,266,668 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,710,519 | +1,338,222 | 0.23% | 10,717,220 |
| 2008-02-01 | 2008-01-30 | 5.982 | 372,297 | -111,236 | 0.05% | 2,226,991 |
| 2008-01-31 | 2008-01-29 | 6.100 | 483,533 | +156,492 | 0.06% | 2,949,539 |
| 2008-01-30 | 2008-01-28 | 5.816 | 327,041 | -200,056 | 0.04% | 1,902,154 |
| 2008-01-29 | 2008-01-25 | 6.478 | 527,097 | +257,155 | 0.07% | 3,414,676 |
| 2008-01-28 | 2008-01-24 | 6.171 | 269,942 | -198,788 | 0.04% | 1,665,786 |
| 2008-01-25 | 2008-01-23 | 6.053 | 468,730 | +159,453 | 0.06% | 2,837,077 |
| 2008-01-24 | 2008-01-22 | 5.603 | 309,277 | -277,233 | 0.04% | 1,733,023 |
| 2008-01-23 | 2008-01-21 | 6.005 | 586,510 | -418,537 | 0.08% | 3,522,228 |
| 2008-01-22 | 2008-01-18 | 6.171 | 1,005,047 | -91,781 | 0.13% | 6,202,050 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,096,828 | +827,718 | 0.15% | 6,742,489 |
| 2008-01-18 | 2008-01-16 | 6.171 | 269,110 | -117,158 | 0.04% | 1,660,652 |
| 2008-01-17 | 2008-01-15 | 6.904 | 386,268 | -777,886 | 0.05% | 2,666,735 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,164,154 | +114,621 | 0.15% | 8,367,435 |
| 2008-01-15 | 2008-01-11 | 7.542 | 1,049,533 | -18,396 | 0.14% | 7,915,806 |
| 2008-01-14 | 2008-01-10 | 7.613 | 1,067,929 | +124,134 | 0.14% | 8,130,301 |
| 2008-01-11 | 2008-01-09 | 7.566 | 943,795 | +89,666 | 0.12% | 7,140,621 |
| 2008-01-10 | 2008-01-08 | 7.613 | 854,129 | +92,626 | 0.11% | 6,502,610 |
| 2008-01-09 | 2008-01-07 | 7.708 | 761,503 | -366,700 | 0.10% | 5,869,452 |
| 2008-01-08 | 2008-01-04 | 7.991 | 1,128,203 | -54,983 | 0.15% | 9,015,967 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,183,186 | -10,151 | 0.16% | 9,231,565 |
| 2008-01-04 | 2008-01-02 | 8.086 | 1,193,337 | +29,606 | 0.16% | 9,649,339 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,163,731 | -386,155 | 0.15% | 9,464,973 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,549,886 | +144,649 | 0.21% | 12,715,621 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,405,237 | -380,178 | 0.19% | 11,728,234 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,785,415 | +5,076 | 0.24% | 14,816,808 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,780,339 | -16,495 | 0.24% | 14,395,845 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,796,834 | +604,399 | 0.24% | 14,911,572 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,192,435 | -38,066 | 0.16% | 9,331,921 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,230,501 | +316,792 | 0.16% | 9,862,568 |
| 2007-12-17 | 2007-12-13 | 8.252 | 913,709 | -104,470 | 0.12% | 7,539,485 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,018,179 | +323,136 | 0.13% | 8,786,691 |
| 2007-12-13 | 2007-12-11 | 9.032 | 695,043 | -232,624 | 0.09% | 6,277,452 |
| 2007-12-12 | 2007-12-10 | 8.984 | 927,667 | -121,387 | 0.12% | 8,334,586 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,049,054 | +664,914 | 0.14% | 9,648,411 |
| 2007-12-10 | 2007-12-06 | 9.481 | 384,140 | -150,115 | 0.05% | 3,642,019 |
| 2007-12-07 | 2007-12-05 | 9.694 | 534,255 | -8,459 | 0.07% | 5,178,939 |
| 2007-12-06 | 2007-12-04 | 8.724 | 542,714 | -444,620 | 0.07% | 4,734,845 |
| 2007-12-05 | 2007-12-03 | 9.150 | 987,334 | +2,538 | 0.13% | 9,034,069 |
| 2007-12-04 | 2007-11-30 | 9.032 | 984,796 | +369,661 | 0.13% | 8,894,427 |
| 2007-12-03 | 2007-11-29 | 9.150 | 615,135 | -719,802 | 0.08% | 5,628,462 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,334,937 | +236,007 | 0.18% | 11,109,942 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,098,930 | +535,458 | 0.15% | 9,613,468 |
| 2007-11-28 | 2007-11-26 | 8.984 | 563,472 | -1,393,628 | 0.07% | 5,062,491 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,957,100 | +1,051,460 | 0.26% | 17,120,762 |
| 2007-11-26 | 2007-11-22 | 9.434 | 905,640 | -184,831 | 0.12% | 8,543,520 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,090,471 | +38,912 | 0.14% | 10,905,933 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,051,559 | +17,764 | 0.14% | 11,386,952 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,033,795 | +600,593 | 0.14% | 10,730,187 |
| 2007-11-20 | 2007-11-16 | 10.379 | 433,202 | +132,807 | 0.06% | 4,496,383 |
| 2007-11-19 | 2007-11-15 | 11.018 | 300,395 | -12,266 | 0.04% | 3,309,687 |
| 2007-11-16 | 2007-11-14 | 11.585 | 312,661 | -185,616 | 0.04% | 3,622,248 |
| 2007-11-15 | 2007-11-13 | 10.285 | 498,277 | -1,143,060 | 0.07% | 5,124,700 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,641,337 | -820,528 | 0.22% | 17,540,604 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,461,865 | -178,486 | 0.33% | 26,367,611 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,640,351 | +894,308 | 0.35% | 28,341,698 |
| 2007-11-09 | 2007-11-07 | 11.136 | 1,746,043 | +107,430 | 0.23% | 19,443,937 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,638,613 | +192,021 | 0.22% | 18,325,080 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,446,592 | -447,484 | 0.19% | 15,904,037 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,894,076 | +182,625 | 0.25% | 21,988,077 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,711,451 | -214,437 | 0.23% | 20,839,152 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,925,888 | +351,928 | 0.25% | 22,311,844 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,573,960 | +174,861 | 0.21% | 19,090,593 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,399,099 | +49,394 | 0.19% | 17,267,414 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,349,705 | +535,126 | 0.18% | 16,657,803 |
| 2007-10-29 | 2007-10-25 | 12.886 | 814,579 | -180,600 | 0.11% | 10,496,344 |
| 2007-10-26 | 2007-10-24 | 12.295 | 995,179 | +285,070 | 0.13% | 12,235,251 |
| 2007-10-25 | 2007-10-23 | 11.112 | 710,109 | -239,150 | 0.09% | 7,890,985 |
| 2007-10-24 | 2007-10-22 | 10.592 | 949,259 | +281,988 | 0.13% | 10,054,746 |
| 2007-10-23 | 2007-10-18 | 11.349 | 667,271 | +435,490 | 0.09% | 7,572,719 |
| 2007-10-22 | 2007-10-17 | 11.585 | 231,781 | -111,829 | 0.03% | 2,685,235 |
| 2007-10-17 | 2007-10-15 | 11.562 | 343,610 | -388,270 | 0.05% | 3,972,675 |
| 2007-10-16 | 2007-10-12 | 11.798 | 731,880 | -759,623 | 0.10% | 8,634,730 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,491,503 | +423 | 0.20% | 16,679,907 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,491,080 | -236,430 | 0.20% | 16,463,652 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,727,510 | +53,715 | 0.23% | 18,461,516 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,673,795 | +126,885 | 0.22% | 17,491,735 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,546,910 | -92,203 | 0.20% | 16,677,780 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,639,113 | +1,021,426 | 0.22% | 17,168,050 |
| 2007-10-05 | 2007-10-03 | 11.089 | 617,687 | +262,825 | 0.08% | 6,849,355 |
| 2007-10-04 | 2007-10-02 | 11.585 | 354,862 | -278,115 | 0.05% | 4,111,156 |
| 2007-10-03 | 2007-09-28 | 11.254 | 632,977 | -54,417 | 0.08% | 7,123,661 |
| 2007-10-02 | 2007-09-27 | 11.420 | 687,394 | -60,311 | 0.09% | 7,849,848 |
| 2007-09-28 | 2007-09-25 | 10.403 | 747,705 | -2,097,860 | 0.10% | 7,778,419 |
| 2007-09-27 | 2007-09-24 | 10.356 | 2,845,565 | +161,289 | 0.38% | 29,468,021 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,684,276 | +175,948 | 0.36% | 25,893,794 |
| 2007-09-24 | 2007-09-20 | 9.578 | 2,508,328 | -177,073 | 0.33% | 24,025,364 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,685,401 | +1,972,816 | 0.36% | 26,233,280 |
| 2007-09-20 | 2007-09-18 | 9.793 | 712,585 | +2,099 | 0.09% | 6,978,114 |
| 2007-09-19 | 2007-09-17 | 9.769 | 710,486 | +88,980 | 0.09% | 6,940,631 |
| 2007-09-18 | 2007-09-14 | 10.079 | 621,506 | +111,217 | 0.08% | 6,263,907 |
| 2007-09-17 | 2007-09-13 | 10.222 | 510,289 | +4,617 | 0.07% | 5,215,946 |
| 2007-09-14 | 2007-09-12 | 10.198 | 505,672 | -1,277,763 | 0.07% | 5,156,705 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,783,435 | +1,065,622 | 0.24% | 18,229,475 |
| 2007-09-12 | 2007-09-10 | 10.436 | 717,813 | -2,530,397 | 0.10% | 7,491,090 |
| 2007-09-11 | 2007-09-07 | 10.222 | 3,248,210 | +2,725,121 | 0.43% | 33,201,751 |
| 2007-09-10 | 2007-09-06 | 10.222 | 523,089 | +20,985 | 0.07% | 5,346,782 |
| 2007-09-07 | 2007-09-05 | 10.341 | 502,104 | -38,898 | 0.07% | 5,192,099 |
| 2007-09-06 | 2007-09-04 | 10.555 | 541,002 | -874,496 | 0.07% | 5,710,343 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,415,498 | +919,852 | 0.19% | 13,794,062 |
| 2007-09-04 | 2007-08-31 | 10.198 | 495,646 | +42,389 | 0.07% | 5,054,462 |
| 2007-09-03 | 2007-08-30 | 9.435 | 453,257 | +31,058 | 0.06% | 4,276,607 |
| 2007-08-31 | 2007-08-29 | 9.221 | 422,199 | -4,616 | 0.06% | 3,893,030 |
| 2007-08-30 | 2007-08-28 | 8.435 | 426,815 | +13,877 | 0.06% | 3,600,000 |
| 2007-08-29 | 2007-08-27 | 8.840 | 412,938 | -109,518 | 0.06% | 3,650,214 |
| 2007-08-28 | 2007-08-24 | 8.220 | 522,456 | +80,583 | 0.07% | 4,294,656 |
| 2007-08-27 | 2007-08-23 | 8.220 | 441,873 | -66,221 | 0.06% | 3,632,254 |
| 2007-08-24 | 2007-08-22 | 8.077 | 508,094 | +147,265 | 0.07% | 4,103,962 |
| 2007-08-23 | 2007-08-21 | 8.030 | 360,829 | -45,516 | 0.05% | 2,897,283 |
| 2007-08-22 | 2007-08-20 | 7.910 | 406,345 | +198,099 | 0.05% | 3,214,346 |
| 2007-08-20 | 2007-08-16 | 7.505 | 208,246 | -83,290 | 0.03% | 1,562,956 |
| 2007-08-17 | 2007-08-15 | 8.006 | 291,536 | +57,079 | 0.04% | 2,333,947 |
| 2007-08-16 | 2007-08-14 | 8.530 | 234,457 | -38,612 | 0.03% | 1,999,889 |
| 2007-08-15 | 2007-08-13 | 8.578 | 273,069 | +13,850 | 0.04% | 2,342,257 |
| 2007-08-14 | 2007-08-10 | 8.101 | 259,219 | +53,722 | 0.03% | 2,099,933 |
| 2007-08-13 | 2007-08-09 | 8.363 | 205,497 | -43,838 | 0.03% | 1,718,590 |
| 2007-08-10 | 2007-08-08 | 8.101 | 249,335 | -16,998 | 0.03% | 2,019,862 |
| 2007-08-09 | 2007-08-07 | 7.887 | 266,333 | -5,666 | 0.04% | 2,100,451 |
| 2007-08-07 | 2007-08-03 | 8.458 | 271,999 | -78,904 | 0.04% | 2,300,675 |
| 2007-08-06 | 2007-08-02 | 8.220 | 350,903 | +41,131 | 0.05% | 2,884,468 |
| 2007-08-03 | 2007-08-01 | 8.411 | 309,772 | -5,395 | 0.04% | 2,605,412 |
| 2007-08-02 | 2007-07-31 | 8.863 | 315,167 | -85,200 | 0.04% | 2,793,465 |
| 2007-08-01 | 2007-07-30 | 8.768 | 400,367 | +41,710 | 0.05% | 3,510,473 |
| 2007-07-31 | 2007-07-27 | 8.863 | 358,657 | +100,568 | 0.05% | 3,178,936 |
| 2007-07-30 | 2007-07-26 | 9.006 | 258,089 | +1,099 | 0.03% | 2,324,454 |
| 2007-07-27 | 2007-07-25 | 8.911 | 256,990 | +11,332 | 0.03% | 2,290,063 |
| 2007-07-26 | 2007-07-24 | 9.006 | 245,658 | -45,328 | 0.03% | 2,212,495 |
| 2007-07-25 | 2007-07-23 | 8.935 | 290,986 | +23,084 | 0.04% | 2,599,938 |
| 2007-07-24 | 2007-07-20 | 9.054 | 267,902 | -208,940 | 0.04% | 2,425,600 |
| 2007-07-23 | 2007-07-19 | 8.816 | 476,842 | -2,519 | 0.06% | 4,203,740 |
| 2007-07-20 | 2007-07-18 | 8.673 | 479,361 | -14,009 | 0.06% | 4,157,418 |
| 2007-07-19 | 2007-07-17 | 8.983 | 493,370 | -27,701 | 0.07% | 4,431,734 |
| 2007-07-18 | 2007-07-16 | 9.149 | 521,071 | -18,462 | 0.07% | 4,767,467 |
| 2007-07-17 | 2007-07-13 | 9.316 | 539,533 | -2,942 | 0.07% | 5,026,369 |
| 2007-07-16 | 2007-07-12 | 9.030 | 542,475 | -16,788 | 0.07% | 4,898,674 |
| 2007-07-13 | 2007-07-11 | 9.006 | 559,263 | +29,379 | 0.07% | 5,036,948 |
| 2007-07-12 | 2007-07-10 | 9.221 | 529,884 | -183,830 | 0.07% | 4,885,976 |
| 2007-07-11 | 2007-07-09 | 9.411 | 713,714 | +20,146 | 0.10% | 6,717,086 |
| 2007-07-10 | 2007-07-06 | 9.435 | 693,568 | +216,566 | 0.09% | 6,544,008 |
| 2007-07-09 | 2007-07-05 | 9.483 | 477,002 | -28,120 | 0.06% | 4,523,378 |
| 2007-07-06 | 2007-07-04 | 9.245 | 505,122 | -31,897 | 0.07% | 4,669,685 |
| 2007-07-05 | 2007-07-03 | 9.054 | 537,019 | -3,358 | 0.07% | 4,862,200 |
| 2007-07-04 | 2007-06-29 | 8.816 | 540,377 | +23,503 | 0.07% | 4,763,851 |
| 2007-07-03 | 2007-06-28 | 8.697 | 516,874 | -12,591 | 0.07% | 4,495,077 |
| 2007-06-29 | 2007-06-27 | 9.030 | 529,465 | -13,010 | 0.07% | 4,781,191 |
| 2007-06-28 | 2007-06-26 | 9.388 | 542,475 | -14,270 | 0.07% | 5,092,553 |
| 2007-06-27 | 2007-06-25 | 9.674 | 556,745 | +57,499 | 0.07% | 5,385,697 |
| 2007-06-26 | 2007-06-22 | 9.674 | 499,246 | 0.07% | 4,829,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy