History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 2,490,000 | +0 | 0.12% | 12,599,400 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,490,000 | +0 | 0.12% | 12,748,800 |
| 2025-10-10 | 2025-10-08 | 4.840 | 2,490,000 | +0 | 0.12% | 12,051,600 |
| 2025-10-09 | 2025-10-06 | 4.800 | 2,490,000 | +0 | 0.12% | 11,952,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,490,000 | -14,000 | 0.12% | 12,051,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 2,504,000 | -25,000 | 0.12% | 12,119,360 |
| 2025-09-24 | 2025-09-22 | 5.080 | 2,529,000 | -14,000 | 0.13% | 12,847,320 |
| 2025-09-23 | 2025-09-19 | 5.180 | 2,543,000 | -10,000 | 0.13% | 13,172,740 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,553,000 | -15,000 | 0.13% | 13,096,890 |
| 2025-09-15 | 2025-09-11 | 4.830 | 2,568,000 | -40,000 | 0.13% | 12,403,440 |
| 2025-09-10 | 2025-09-08 | 5.016 | 2,608,000 | +86,510 | 0.13% | 13,082,766 |
| 2025-08-28 | 2025-08-26 | 4.789 | 2,521,490 | +14,502 | 0.13% | 12,075,038 |
| 2025-08-21 | 2025-08-19 | 4.758 | 2,506,988 | -5,801 | 0.13% | 11,927,800 |
| 2025-08-20 | 2025-08-18 | 4.706 | 2,512,789 | -4,834 | 0.13% | 11,825,450 |
| 2025-07-31 | 2025-07-29 | 4.696 | 2,517,623 | -3,867 | 0.13% | 11,822,159 |
| 2025-07-29 | 2025-07-25 | 4.665 | 2,521,490 | -5,801 | 0.13% | 11,762,078 |
| 2025-07-24 | 2025-07-22 | 4.541 | 2,527,291 | -11,602 | 0.13% | 11,475,458 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,538,893 | -4,835 | 0.13% | 10,976,678 |
| 2025-07-11 | 2025-07-09 | 4.241 | 2,543,728 | -4,834 | 0.13% | 10,787,102 |
| 2025-07-10 | 2025-07-08 | 4.199 | 2,548,562 | -9,668 | 0.13% | 10,702,161 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,558,230 | -12,569 | 0.13% | 10,848,600 |
| 2025-07-07 | 2025-07-03 | 4.230 | 2,570,799 | -9,668 | 0.13% | 10,875,311 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,580,467 | -4,834 | 0.13% | 10,862,830 |
| 2025-06-27 | 2025-06-25 | 4.075 | 2,585,301 | -9,668 | 0.13% | 10,535,559 |
| 2025-06-23 | 2025-06-19 | 3.961 | 2,594,969 | -9,669 | 0.13% | 10,279,718 |
| 2025-06-11 | 2025-06-09 | 4.151 | 2,604,638 | +33,839 | 0.13% | 10,812,899 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,570,799 | +114,123 | 0.13% | 10,727,861 |
| 2025-06-05 | 2025-06-03 | 4.119 | 2,456,676 | -8,347 | 0.13% | 10,119,179 |
| 2025-06-02 | 2025-05-29 | 4.130 | 2,465,023 | -92,740 | 0.13% | 10,180,141 |
| 2025-05-27 | 2025-05-23 | 3.990 | 2,557,763 | +13,911 | 0.14% | 10,204,602 |
| 2025-05-23 | 2025-05-21 | 4.054 | 2,543,852 | -15,765 | 0.13% | 10,313,682 |
| 2025-05-19 | 2025-05-15 | 3.990 | 2,559,617 | -13,911 | 0.14% | 10,211,998 |
| 2025-05-16 | 2025-05-14 | 4.011 | 2,573,528 | -27,822 | 0.14% | 10,322,999 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,601,350 | -61,209 | 0.14% | 10,154,099 |
| 2025-05-14 | 2025-05-12 | 3.839 | 2,662,559 | +12,984 | 0.14% | 10,220,762 |
| 2025-05-13 | 2025-05-09 | 3.731 | 2,649,575 | +23,185 | 0.14% | 9,885,220 |
| 2025-05-06 | 2025-04-30 | 3.634 | 2,626,390 | +41,733 | 0.14% | 9,543,840 |
| 2025-04-23 | 2025-04-17 | 3.666 | 2,584,657 | -115,925 | 0.14% | 9,475,800 |
| 2025-04-17 | 2025-04-15 | 3.720 | 2,700,582 | +41,733 | 0.14% | 10,046,401 |
| 2025-04-15 | 2025-04-11 | 3.623 | 2,658,849 | -46,370 | 0.14% | 9,633,120 |
| 2025-04-14 | 2025-04-10 | 3.677 | 2,705,219 | +22,258 | 0.14% | 9,946,971 |
| 2025-04-11 | 2025-04-09 | 3.601 | 2,682,961 | -74,192 | 0.14% | 9,662,619 |
| 2025-04-10 | 2025-04-08 | 3.537 | 2,757,153 | +32,459 | 0.15% | 9,751,440 |
| 2025-04-09 | 2025-04-07 | 3.472 | 2,724,694 | +89,957 | 0.14% | 9,460,359 |
| 2025-04-08 | 2025-04-03 | 3.979 | 2,634,737 | -13,911 | 0.14% | 10,483,292 |
| 2025-04-01 | 2025-03-28 | 4.076 | 2,648,648 | +27,822 | 0.14% | 10,795,682 |
| 2025-03-31 | 2025-03-27 | 4.248 | 2,620,826 | -3,709 | 0.14% | 11,134,442 |
| 2025-03-28 | 2025-03-26 | 4.281 | 2,624,535 | +4,637 | 0.14% | 11,235,099 |
| 2025-03-24 | 2025-03-20 | 4.097 | 2,619,898 | -18,548 | 0.14% | 10,734,999 |
| 2025-03-21 | 2025-03-19 | 4.097 | 2,638,446 | +18,548 | 0.14% | 10,810,999 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,619,898 | -46,370 | 0.14% | 10,819,749 |
| 2025-03-18 | 2025-03-14 | 3.925 | 2,666,268 | -18,548 | 0.14% | 10,465,000 |
| 2025-03-17 | 2025-03-13 | 3.882 | 2,684,816 | +37,096 | 0.14% | 10,422,000 |
| 2025-03-13 | 2025-03-11 | 4.097 | 2,647,720 | +18,548 | 0.14% | 10,848,999 |
| 2025-03-11 | 2025-03-07 | 4.173 | 2,629,172 | -18,548 | 0.14% | 10,971,449 |
| 2025-03-10 | 2025-03-06 | 4.151 | 2,647,720 | +18,548 | 0.14% | 10,991,749 |
| 2025-02-19 | 2025-02-17 | 4.044 | 2,629,172 | -11,129 | 0.14% | 10,631,249 |
| 2025-02-13 | 2025-02-11 | 4.033 | 2,640,301 | -37,096 | 0.14% | 10,647,780 |
| 2025-02-12 | 2025-02-10 | 4.022 | 2,677,397 | +11,129 | 0.14% | 10,768,510 |
| 2025-01-21 | 2025-01-17 | 4.033 | 2,666,268 | -13,911 | 0.14% | 10,752,500 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,680,179 | -18,548 | 0.14% | 10,519,600 |
| 2025-01-09 | 2025-01-07 | 3.774 | 2,698,727 | +18,548 | 0.14% | 10,185,000 |
| 2025-01-07 | 2025-01-03 | 3.839 | 2,680,179 | +1,855 | 0.14% | 10,288,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 2,678,324 | -11,129 | 0.14% | 10,107,999 |
| 2024-12-10 | 2024-12-06 | 3.720 | 2,689,453 | -9,274 | 0.14% | 10,005,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 2,698,727 | -55,644 | 0.14% | 10,097,700 |
| 2024-11-26 | 2024-11-22 | 3.548 | 2,754,371 | +11,129 | 0.15% | 9,771,300 |
| 2024-11-18 | 2024-11-14 | 3.537 | 2,743,242 | +4,637 | 0.15% | 9,702,240 |
| 2024-11-14 | 2024-11-12 | 3.558 | 2,738,605 | +25,967 | 0.14% | 9,744,900 |
| 2024-11-13 | 2024-11-11 | 3.645 | 2,712,638 | +13,911 | 0.14% | 9,886,500 |
| 2024-11-07 | 2024-11-05 | 3.860 | 2,698,727 | +9,274 | 0.14% | 10,417,800 |
| 2024-11-04 | 2024-10-31 | 3.752 | 2,689,453 | +9,274 | 0.14% | 10,092,000 |
| 2024-10-31 | 2024-10-29 | 3.839 | 2,680,179 | +4,637 | 0.14% | 10,288,400 |
| 2024-10-30 | 2024-10-28 | 3.925 | 2,675,542 | +9,274 | 0.14% | 10,501,400 |
| 2024-10-23 | 2024-10-21 | 4.238 | 2,666,268 | -9,274 | 0.14% | 11,298,750 |
| 2024-10-21 | 2024-10-17 | 4.044 | 2,675,542 | +9,274 | 0.14% | 10,818,750 |
| 2024-10-18 | 2024-10-16 | 4.162 | 2,666,268 | +4,637 | 0.14% | 11,097,500 |
| 2024-10-14 | 2024-10-09 | 4.130 | 2,661,631 | +27,822 | 0.14% | 10,992,099 |
| 2024-10-09 | 2024-10-07 | 4.593 | 2,633,809 | +74,192 | 0.14% | 12,098,399 |
| 2024-10-07 | 2024-10-03 | 4.248 | 2,559,617 | +92,739 | 0.14% | 10,874,398 |
| 2024-10-04 | 2024-10-02 | 4.389 | 2,466,878 | -37,096 | 0.13% | 10,826,202 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,503,974 | -18,547 | 0.13% | 10,746,002 |
| 2024-09-11 | 2024-09-09 | 3.932 | 2,522,521 | -6,492 | 0.13% | 9,918,336 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,529,013 | +115,440 | 0.13% | 10,029,585 |
| 2024-09-05 | 2024-09-03 | 4.045 | 2,413,573 | +8,851 | 0.13% | 9,762,662 |
| 2024-09-04 | 2024-09-02 | 4.045 | 2,404,722 | +6,196 | 0.13% | 9,726,860 |
| 2024-08-13 | 2024-08-09 | 3.921 | 2,398,526 | +17,701 | 0.13% | 9,403,698 |
| 2024-07-25 | 2024-07-23 | 4.101 | 2,380,825 | -8,851 | 0.13% | 9,764,699 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,389,676 | +44,253 | 0.13% | 9,558,001 |
| 2024-07-10 | 2024-07-08 | 4.067 | 2,345,423 | +7,081 | 0.13% | 9,540,002 |
| 2024-06-27 | 2024-06-25 | 4.237 | 2,338,342 | +44,253 | 0.13% | 9,907,500 |
| 2024-06-14 | 2024-06-12 | 4.361 | 2,294,089 | -9,735 | 0.13% | 10,005,121 |
| 2024-06-13 | 2024-06-11 | 4.670 | 2,303,824 | +17,701 | 0.13% | 10,759,970 |
| 2024-06-12 | 2024-06-07 | 4.882 | 2,286,123 | +90,523 | 0.13% | 11,161,407 |
| 2024-06-11 | 2024-06-06 | 4.753 | 2,195,600 | +43,351 | 0.13% | 10,435,322 |
| 2024-06-06 | 2024-06-04 | 4.882 | 2,152,249 | +4,250 | 0.12% | 10,507,802 |
| 2024-06-05 | 2024-06-03 | 4.906 | 2,147,999 | +4,251 | 0.12% | 10,537,592 |
| 2024-06-04 | 2024-05-31 | 5.012 | 2,143,748 | -8,501 | 0.12% | 10,743,718 |
| 2024-05-31 | 2024-05-29 | 5.141 | 2,152,249 | +6,801 | 0.12% | 11,064,842 |
| 2024-05-30 | 2024-05-28 | 5.153 | 2,145,448 | +8,500 | 0.12% | 11,055,118 |
| 2024-05-29 | 2024-05-27 | 5.176 | 2,136,948 | +5,100 | 0.12% | 11,061,599 |
| 2024-05-23 | 2024-05-21 | 5.023 | 2,131,848 | -7,650 | 0.12% | 10,709,159 |
| 2024-05-22 | 2024-05-20 | 5.118 | 2,139,498 | +8,500 | 0.12% | 10,948,948 |
| 2024-05-21 | 2024-05-17 | 5.106 | 2,130,998 | -9,350 | 0.12% | 10,880,379 |
| 2024-05-20 | 2024-05-16 | 5.235 | 2,140,348 | -19,551 | 0.12% | 11,205,098 |
| 2024-05-17 | 2024-05-14 | 5.494 | 2,159,899 | -1,105,025 | 0.12% | 11,866,471 |
| 2024-05-14 | 2024-05-10 | 5.318 | 3,264,924 | -39,951 | 0.19% | 17,361,321 |
| 2024-05-10 | 2024-05-08 | 4.847 | 3,304,875 | -6,800 | 0.19% | 16,018,562 |
| 2024-05-08 | 2024-05-06 | 4.506 | 3,311,675 | +4,250 | 0.19% | 14,921,681 |
| 2024-05-06 | 2024-05-02 | 4.200 | 3,307,425 | +6,800 | 0.19% | 13,890,871 |
| 2024-05-03 | 2024-04-30 | 4.435 | 3,300,625 | +8,501 | 0.19% | 14,638,912 |
| 2024-04-24 | 2024-04-22 | 4.800 | 3,292,124 | -136,003 | 0.19% | 15,801,838 |
| 2024-04-16 | 2024-04-12 | 4.694 | 3,428,127 | -17,001 | 0.20% | 16,091,668 |
| 2024-03-20 | 2024-03-18 | 4.153 | 3,445,128 | -4,250 | 0.20% | 14,307,091 |
| 2024-03-15 | 2024-03-13 | 4.059 | 3,449,378 | -25,500 | 0.20% | 14,000,100 |
| 2024-02-15 | 2024-02-09 | 3.859 | 3,474,878 | -8,501 | 0.20% | 13,408,638 |
| 2024-02-08 | 2024-02-06 | 3.706 | 3,483,379 | +8,501 | 0.20% | 12,908,701 |
| 2024-01-19 | 2024-01-17 | 3.859 | 3,474,878 | -8,501 | 0.20% | 13,408,638 |
| 2024-01-10 | 2024-01-08 | 3.988 | 3,483,379 | -4,250 | 0.20% | 13,892,221 |
| 2024-01-08 | 2024-01-04 | 3.941 | 3,487,629 | -34,001 | 0.20% | 13,745,051 |
| 2023-12-22 | 2023-12-20 | 3.741 | 3,521,630 | -17,000 | 0.20% | 13,174,742 |
| 2023-12-21 | 2023-12-19 | 3.729 | 3,538,630 | -8,500 | 0.20% | 13,196,710 |
| 2023-12-20 | 2023-12-18 | 3.741 | 3,547,130 | +21,250 | 0.20% | 13,270,140 |
| 2023-12-18 | 2023-12-14 | 3.718 | 3,525,880 | +4,250 | 0.20% | 13,107,681 |
| 2023-12-11 | 2023-12-07 | 3.553 | 3,521,630 | -15,300 | 0.20% | 12,511,862 |
| 2023-12-07 | 2023-12-05 | 3.459 | 3,536,930 | -14,450 | 0.20% | 12,233,340 |
| 2023-12-04 | 2023-11-30 | 3.353 | 3,551,380 | -8,500 | 0.20% | 11,907,299 |
| 2023-11-30 | 2023-11-28 | 3.200 | 3,559,880 | -8,501 | 0.21% | 11,391,359 |
| 2023-11-28 | 2023-11-24 | 3.176 | 3,568,381 | -13,600 | 0.21% | 11,334,601 |
| 2023-11-23 | 2023-11-21 | 3.165 | 3,581,981 | +157,254 | 0.21% | 11,335,660 |
| 2023-11-20 | 2023-11-16 | 3.106 | 3,424,727 | -17,001 | 0.20% | 10,636,559 |
| 2023-11-15 | 2023-11-13 | 3.012 | 3,441,728 | +13,601 | 0.20% | 10,365,441 |
| 2023-11-14 | 2023-11-10 | 2.988 | 3,428,127 | -8,501 | 0.20% | 10,243,819 |
| 2023-11-08 | 2023-11-06 | 3.118 | 3,436,628 | +17,001 | 0.20% | 10,713,951 |
| 2023-11-07 | 2023-11-03 | 3.094 | 3,419,627 | -26,351 | 0.20% | 10,580,489 |
| 2023-11-03 | 2023-11-01 | 3.035 | 3,445,978 | +8,500 | 0.20% | 10,459,321 |
| 2023-11-02 | 2023-10-31 | 3.023 | 3,437,478 | +26,351 | 0.20% | 10,393,081 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,411,127 | +102,002 | 0.20% | 10,433,800 |
| 2023-10-31 | 2023-10-27 | 3.247 | 3,309,125 | +17,001 | 0.19% | 10,744,681 |
| 2023-10-24 | 2023-10-19 | 3.318 | 3,292,124 | +15,300 | 0.19% | 10,921,859 |
| 2023-10-06 | 2023-10-04 | 3.341 | 3,276,824 | +5,950 | 0.19% | 10,948,200 |
| 2023-09-27 | 2023-09-25 | 3.459 | 3,270,874 | -25,500 | 0.19% | 11,313,120 |
| 2023-09-13 | 2023-09-11 | 3.459 | 3,296,374 | -42,501 | 0.19% | 11,401,318 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,338,875 | +165,983 | 0.19% | 12,937,809 |
| 2023-09-06 | 2023-09-04 | 3.962 | 3,172,892 | +24,233 | 0.19% | 12,569,601 |
| 2023-08-30 | 2023-08-28 | 3.813 | 3,148,659 | -14,540 | 0.19% | 12,005,841 |
| 2023-08-28 | 2023-08-24 | 3.664 | 3,163,199 | -16,155 | 0.19% | 11,591,362 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,179,354 | -36,349 | 0.19% | 11,453,761 |
| 2023-08-17 | 2023-08-15 | 3.504 | 3,215,703 | -4,039 | 0.20% | 11,266,230 |
| 2023-08-16 | 2023-08-14 | 3.504 | 3,219,742 | -16,155 | 0.20% | 11,280,380 |
| 2023-08-15 | 2023-08-11 | 3.454 | 3,235,897 | +20,194 | 0.20% | 11,176,739 |
| 2023-08-09 | 2023-08-07 | 3.442 | 3,215,703 | +8,078 | 0.20% | 11,067,180 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,207,625 | +28,271 | 0.19% | 11,039,378 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,179,354 | -28,271 | 0.19% | 12,319,681 |
| 2023-07-26 | 2023-07-24 | 3.454 | 3,207,625 | -8,078 | 0.19% | 11,079,088 |
| 2023-07-25 | 2023-07-21 | 3.491 | 3,215,703 | -16,963 | 0.20% | 11,226,420 |
| 2023-07-21 | 2023-07-19 | 3.442 | 3,232,666 | +16,963 | 0.20% | 11,125,560 |
| 2023-07-20 | 2023-07-18 | 3.442 | 3,215,703 | -4,039 | 0.20% | 11,067,180 |
| 2023-07-19 | 2023-07-14 | 3.417 | 3,219,742 | -16,155 | 0.20% | 11,001,360 |
| 2023-07-18 | 2023-07-13 | 3.305 | 3,235,897 | +12,116 | 0.20% | 10,696,019 |
| 2023-07-12 | 2023-07-10 | 3.343 | 3,223,781 | +4,847 | 0.20% | 10,775,701 |
| 2023-07-10 | 2023-07-06 | 3.343 | 3,218,934 | +8,077 | 0.20% | 10,759,499 |
| 2023-07-07 | 2023-07-05 | 3.417 | 3,210,857 | -21,001 | 0.20% | 10,971,002 |
| 2023-06-28 | 2023-06-26 | 3.355 | 3,231,858 | -12,117 | 0.20% | 10,842,709 |
| 2023-06-27 | 2023-06-23 | 3.330 | 3,243,975 | -8,077 | 0.20% | 10,803,041 |
| 2023-06-20 | 2023-06-16 | 3.367 | 3,252,052 | +12,924 | 0.20% | 10,950,719 |
| 2023-06-13 | 2023-06-09 | 3.293 | 3,239,128 | -16,155 | 0.20% | 10,666,599 |
| 2023-06-09 | 2023-06-07 | 3.144 | 3,255,283 | +8,077 | 0.20% | 10,236,198 |
| 2023-06-06 | 2023-06-02 | 3.194 | 3,247,206 | +16,155 | 0.20% | 10,371,600 |
| 2023-05-19 | 2023-05-17 | 3.244 | 3,231,051 | +8,078 | 0.20% | 10,480,001 |
| 2023-05-18 | 2023-05-16 | 3.539 | 3,222,973 | +8,078 | 0.20% | 11,407,424 |
| 2023-05-17 | 2023-05-15 | 3.630 | 3,214,895 | +133,817 | 0.20% | 11,669,532 |
| 2023-05-16 | 2023-05-12 | 3.591 | 3,081,078 | +15,483 | 0.20% | 11,064,399 |
| 2023-05-15 | 2023-05-11 | 3.656 | 3,065,595 | +34,836 | 0.19% | 11,206,798 |
| 2023-05-11 | 2023-05-09 | 4.172 | 3,030,759 | -54,190 | 0.19% | 12,645,449 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,084,949 | -143,216 | 0.20% | 12,313,650 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,228,165 | -15,483 | 0.20% | 11,550,900 |
| 2023-05-04 | 2023-05-02 | 3.526 | 3,243,648 | -6,193 | 0.21% | 11,438,701 |
| 2023-05-03 | 2023-04-28 | 3.501 | 3,249,841 | -10,064 | 0.21% | 11,376,581 |
| 2023-04-18 | 2023-04-14 | 3.333 | 3,259,905 | -54,189 | 0.21% | 10,864,381 |
| 2023-04-04 | 2023-03-31 | 3.139 | 3,314,094 | +7,741 | 0.21% | 10,402,828 |
| 2023-04-03 | 2023-03-30 | 3.165 | 3,306,353 | +23,224 | 0.21% | 10,463,950 |
| 2023-03-31 | 2023-03-29 | 3.281 | 3,283,129 | +38,707 | 0.21% | 10,772,140 |
| 2023-03-28 | 2023-03-24 | 3.449 | 3,244,422 | +6,193 | 0.21% | 11,189,970 |
| 2023-03-24 | 2023-03-22 | 3.552 | 3,238,229 | -60,383 | 0.21% | 11,503,251 |
| 2023-03-22 | 2023-03-20 | 3.423 | 3,298,612 | -15,482 | 0.21% | 11,291,651 |
| 2023-03-20 | 2023-03-16 | 3.307 | 3,314,094 | +10,063 | 0.21% | 10,959,358 |
| 2023-03-17 | 2023-03-15 | 3.384 | 3,304,031 | -7,741 | 0.21% | 11,182,161 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,311,772 | +7,741 | 0.21% | 11,037,240 |
| 2023-03-08 | 2023-03-06 | 3.320 | 3,304,031 | -6,193 | 0.21% | 10,968,761 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,310,224 | -13,934 | 0.21% | 10,732,761 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,324,158 | +13,934 | 0.21% | 10,348,539 |
| 2023-02-28 | 2023-02-24 | 3.126 | 3,310,224 | +6,193 | 0.21% | 10,347,921 |
| 2023-02-09 | 2023-02-07 | 3.371 | 3,304,031 | -774 | 0.20% | 11,139,481 |
| 2023-01-20 | 2023-01-18 | 3.436 | 3,304,805 | -77,414 | 0.20% | 11,355,541 |
| 2023-01-19 | 2023-01-17 | 3.359 | 3,382,219 | -15,483 | 0.21% | 11,359,401 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,397,702 | +15,483 | 0.21% | 11,279,731 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,382,219 | -7,741 | 0.21% | 11,272,021 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,389,960 | -23,224 | 0.21% | 10,859,919 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,413,184 | -7,742 | 0.21% | 10,669,779 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,420,926 | -13,934 | 0.21% | 10,561,410 |
| 2022-11-17 | 2022-11-15 | 2.958 | 3,434,860 | -3,097 | 0.21% | 10,160,729 |
| 2022-11-15 | 2022-11-11 | 2.868 | 3,437,957 | -185,794 | 0.21% | 9,859,020 |
| 2022-11-08 | 2022-11-04 | 2.751 | 3,623,751 | -3,870 | 0.22% | 9,970,531 |
| 2022-10-27 | 2022-10-25 | 2.403 | 3,627,621 | +7,741 | 0.22% | 8,715,959 |
| 2022-10-05 | 2022-09-30 | 2.716 | 3,619,880 | +38,707 | 0.22% | 9,829,906 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,581,173 | +220,574 | 0.22% | 10,068,601 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,360,599 | -16,041 | 0.22% | 9,771,079 |
| 2022-09-27 | 2022-09-23 | 3.086 | 3,376,640 | -7,292 | 0.22% | 10,419,749 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,383,932 | -14,582 | 0.22% | 11,045,581 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,398,514 | -21,875 | 0.22% | 11,046,569 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,420,389 | -21,874 | 0.22% | 10,554,751 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,442,263 | +21,874 | 0.22% | 10,763,881 |
| 2022-08-26 | 2022-08-24 | 2.962 | 3,420,389 | +3,646 | 0.22% | 10,132,561 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,416,743 | +2,917 | 0.22% | 10,168,620 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,413,826 | +8,020 | 0.22% | 10,300,399 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,405,806 | -729 | 0.22% | 11,350,531 |
| 2022-07-26 | 2022-07-22 | 3.360 | 3,406,535 | -7,291 | 0.22% | 11,446,400 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,413,826 | -29,895 | 0.22% | 11,143,159 |
| 2022-07-20 | 2022-07-18 | 3.113 | 3,443,721 | -2,187 | 0.22% | 10,721,210 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,445,908 | +729 | 0.22% | 10,444,459 |
| 2022-07-06 | 2022-07-04 | 3.127 | 3,445,179 | -72,914 | 0.22% | 10,772,999 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,518,093 | +7,291 | 0.22% | 10,856,249 |
| 2022-06-24 | 2022-06-22 | 3.058 | 3,510,802 | -16,770 | 0.22% | 10,737,451 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,527,572 | -10,937 | 0.23% | 10,837,120 |
| 2022-06-22 | 2022-06-20 | 3.017 | 3,538,509 | -1,458 | 0.23% | 10,676,600 |
| 2022-06-20 | 2022-06-16 | 2.976 | 3,539,967 | +8,020 | 0.23% | 10,535,349 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,531,947 | +37,186 | 0.23% | 10,705,241 |
| 2022-06-08 | 2022-06-06 | 3.100 | 3,494,761 | +7,292 | 0.22% | 10,832,181 |
| 2022-06-06 | 2022-06-01 | 3.789 | 3,487,469 | +14,582 | 0.22% | 13,213,538 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,472,887 | +306,311 | 0.22% | 13,001,643 |
| 2022-06-01 | 2022-05-30 | 3.729 | 3,166,576 | +19,953 | 0.22% | 11,807,279 |
| 2022-05-31 | 2022-05-27 | 3.669 | 3,146,623 | +14,632 | 0.22% | 11,543,640 |
| 2022-05-27 | 2022-05-25 | 3.654 | 3,131,991 | +6,651 | 0.22% | 11,442,871 |
| 2022-05-23 | 2022-05-19 | 3.503 | 3,125,340 | -6,651 | 0.22% | 10,948,671 |
| 2022-05-19 | 2022-05-17 | 3.488 | 3,131,991 | +6,651 | 0.22% | 10,924,881 |
| 2022-05-11 | 2022-05-06 | 3.503 | 3,125,340 | -6,651 | 0.22% | 10,948,671 |
| 2022-05-06 | 2022-05-04 | 3.639 | 3,131,991 | -6,651 | 0.22% | 11,395,781 |
| 2022-05-04 | 2022-04-29 | 3.608 | 3,138,642 | +864,640 | 0.22% | 11,325,601 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,274,002 | -21,949 | 0.16% | 8,410,739 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,295,951 | -13,302 | 0.16% | 8,802,601 |
| 2022-04-11 | 2022-04-07 | 3.639 | 2,309,253 | +66,511 | 0.16% | 8,402,241 |
| 2022-04-08 | 2022-04-06 | 3.699 | 2,242,742 | +9,976 | 0.16% | 8,295,120 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,232,766 | -5,320 | 0.16% | 8,224,652 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,238,086 | +21,948 | 0.16% | 8,244,249 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,216,138 | -18,623 | 0.16% | 7,796,881 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,234,761 | +18,623 | 0.16% | 7,526,401 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,216,138 | +13,302 | 0.16% | 7,863,521 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,202,836 | -19,953 | 0.15% | 7,650,721 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,222,789 | -15,962 | 0.16% | 7,352,400 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,238,751 | +102,426 | 0.16% | 6,832,979 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,136,325 | +17,293 | 0.15% | 7,034,280 |
| 2022-03-14 | 2022-03-10 | 3.563 | 2,119,032 | +21,283 | 0.15% | 7,550,819 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,097,749 | +6,651 | 0.15% | 7,317,281 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,091,098 | +36,581 | 0.15% | 7,325,521 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,054,517 | -17,958 | 0.14% | 8,371,191 |
| 2022-03-04 | 2022-03-02 | 3.669 | 2,072,475 | +13,303 | 0.15% | 7,603,041 |
| 2022-03-03 | 2022-03-01 | 3.714 | 2,059,172 | +119,719 | 0.14% | 7,647,118 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,939,453 | +79,813 | 0.14% | 7,056,719 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,859,640 | +6,651 | 0.13% | 6,878,159 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,852,989 | -7,981 | 0.13% | 7,048,579 |
| 2022-02-22 | 2022-02-18 | 3.939 | 1,860,970 | +6,651 | 0.13% | 7,330,758 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,854,319 | +5,320 | 0.13% | 7,443,958 |
| 2022-02-15 | 2022-02-11 | 4.120 | 1,848,999 | +5,321 | 0.13% | 7,617,202 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,843,678 | -5,321 | 0.13% | 7,567,561 |
| 2022-02-10 | 2022-02-08 | 3.999 | 1,848,999 | -3,325 | 0.13% | 7,394,802 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,852,324 | -11,972 | 0.13% | 7,324,550 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,864,296 | +23,279 | 0.13% | 7,063,560 |
| 2022-02-04 | 2022-01-27 | 3.864 | 1,841,017 | +2,660 | 0.13% | 7,113,759 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,838,357 | -26,604 | 0.13% | 7,131,121 |
| 2022-01-18 | 2022-01-14 | 3.924 | 1,864,961 | -13,302 | 0.13% | 7,318,440 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,878,263 | -13,302 | 0.13% | 7,003,519 |
| 2021-12-23 | 2021-12-21 | 3.684 | 1,891,565 | +12,637 | 0.13% | 6,967,798 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,878,928 | +5,320 | 0.13% | 6,864,749 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,873,608 | -21,948 | 0.13% | 7,239,692 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,895,556 | -19,953 | 0.13% | 7,125,000 |
| 2021-11-30 | 2021-11-26 | 3.639 | 1,915,509 | +6,651 | 0.13% | 6,969,599 |
| 2021-11-29 | 2021-11-25 | 3.744 | 1,908,858 | -6,651 | 0.13% | 7,146,299 |
| 2021-11-26 | 2021-11-24 | 3.714 | 1,915,509 | -10,642 | 0.13% | 7,113,599 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,926,151 | +66,511 | 0.14% | 7,153,120 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,859,640 | +6,651 | 0.13% | 6,738,359 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,852,989 | +66,511 | 0.13% | 6,491,379 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,786,478 | +10,641 | 0.13% | 6,338,958 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,775,837 | +8,647 | 0.12% | 6,461,401 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,767,190 | +35,915 | 0.12% | 6,509,649 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,731,275 | +13,303 | 0.12% | 6,533,532 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,717,972 | +14,632 | 0.12% | 6,586,649 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,703,340 | +13,302 | 0.12% | 6,581,770 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,690,038 | +6,651 | 0.12% | 6,784,470 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,683,387 | -13,302 | 0.12% | 6,985,561 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,696,689 | +73,162 | 0.12% | 7,015,250 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,623,527 | +19,953 | 0.11% | 6,981,259 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,603,574 | +29,930 | 0.11% | 6,991,900 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,573,644 | -3,991 | 0.11% | 7,665,840 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,577,635 | -16,627 | 0.11% | 8,183,401 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,594,262 | -13,303 | 0.11% | 8,149,798 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,607,565 | -9,311 | 0.11% | 8,362,822 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,616,876 | +3,991 | 0.11% | 7,779,200 |
| 2021-09-01 | 2021-08-30 | 4.766 | 1,612,885 | -3,326 | 0.11% | 7,687,248 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,616,211 | +3,326 | 0.11% | 7,800,300 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,612,885 | -33,921 | 0.11% | 7,711,498 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,646,806 | +13,302 | 0.12% | 7,056,600 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,633,504 | -19,953 | 0.11% | 6,729,441 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,653,457 | +36,581 | 0.12% | 6,538,180 |
| 2021-08-13 | 2021-08-11 | 4.360 | 1,616,876 | +11,307 | 0.11% | 7,049,900 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,605,569 | +3,325 | 0.11% | 7,024,739 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,602,244 | -3,990 | 0.11% | 6,937,921 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,606,234 | +6,651 | 0.11% | 7,486,498 |
| 2021-07-23 | 2021-07-21 | 4.766 | 1,599,583 | -2,661 | 0.11% | 7,623,849 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,602,244 | +6,651 | 0.11% | 7,588,351 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,595,593 | +21,949 | 0.11% | 7,748,772 |
| 2021-07-19 | 2021-07-15 | 4.962 | 1,573,644 | -9,977 | 0.11% | 7,807,800 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,583,621 | +6,651 | 0.11% | 7,928,732 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,576,970 | -13,302 | 0.11% | 7,302,682 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,590,272 | +19,953 | 0.11% | 7,483,831 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,570,319 | -17,292 | 0.11% | 7,626,032 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,587,611 | +27,269 | 0.11% | 7,566,788 |
| 2021-06-23 | 2021-06-21 | 4.962 | 1,560,342 | -665 | 0.11% | 7,741,800 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,561,007 | -3,326 | 0.11% | 7,745,100 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,564,333 | +6,651 | 0.11% | 7,808,642 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,557,682 | +13,303 | 0.11% | 7,728,602 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,544,379 | +33,255 | 0.11% | 8,588,577 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,511,124 | +35,251 | 0.11% | 8,900,756 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,475,873 | -44,684 | 0.11% | 8,739,362 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,520,557 | -14,682 | 0.11% | 8,575,198 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,535,239 | +14,682 | 0.11% | 8,537,747 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,520,557 | +44,684 | 0.11% | 8,980,138 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,475,873 | +25,535 | 0.11% | 8,346,322 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,450,338 | -9,576 | 0.11% | 8,360,957 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,459,914 | -4,468 | 0.11% | 8,759,211 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,464,382 | -6,384 | 0.11% | 8,373,098 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,470,766 | +9,576 | 0.11% | 8,593,921 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,461,190 | -17,236 | 0.11% | 8,400,627 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,478,426 | -12,767 | 0.11% | 8,569,200 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,491,193 | +6,383 | 0.11% | 8,292,799 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,484,810 | -6,383 | 0.11% | 8,443,382 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,491,193 | +12,767 | 0.11% | 8,386,239 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,478,426 | -67,665 | 0.11% | 8,383,920 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,546,091 | +6,383 | 0.11% | 8,234,797 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,539,708 | -19,151 | 0.11% | 8,007,840 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,558,859 | -14,043 | 0.11% | 7,619,042 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,572,902 | +17,874 | 0.11% | 7,539,839 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,555,028 | +4,468 | 0.11% | 7,916,998 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,550,560 | -14,044 | 0.11% | 7,942,830 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,564,604 | -37,663 | 0.11% | 7,500,061 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,602,267 | +21,066 | 0.12% | 7,103,302 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,581,201 | -19,150 | 0.12% | 7,307,150 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,600,351 | +6,383 | 0.12% | 7,119,878 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,593,968 | -57,452 | 0.12% | 7,216,330 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,651,420 | +99,583 | 0.12% | 6,984,901 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,551,837 | +14,044 | 0.11% | 7,487,482 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,537,793 | +6,384 | 0.11% | 7,756,981 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,531,409 | -6,384 | 0.11% | 7,916,698 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,537,793 | -6,383 | 0.11% | 8,070,151 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,544,176 | +70,218 | 0.11% | 7,764,988 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,473,958 | -14,682 | 0.11% | 7,296,442 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,488,640 | -25,534 | 0.11% | 7,485,722 |
| 2021-03-12 | 2021-03-10 | 4.715 | 1,514,174 | +14,682 | 0.11% | 7,139,721 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,499,492 | -2,553 | 0.11% | 6,882,571 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,502,045 | +12,767 | 0.11% | 7,129,590 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,489,278 | -142,353 | 0.11% | 7,325,620 |
| 2021-03-04 | 2021-03-02 | 4.512 | 1,631,631 | +10,214 | 0.12% | 7,361,281 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,621,417 | -265,555 | 0.12% | 7,086,599 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,886,972 | +6,383 | 0.14% | 8,276,800 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,880,589 | -26,172 | 0.14% | 8,602,322 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,906,761 | -6,384 | 0.14% | 8,871,390 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,913,145 | -6,383 | 0.14% | 8,511,482 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,919,528 | +12,767 | 0.14% | 7,968,550 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,906,761 | +6,383 | 0.14% | 7,796,070 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,900,378 | +21,705 | 0.14% | 8,365,372 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,878,673 | -76,603 | 0.14% | 8,681,848 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,955,276 | -44,685 | 0.14% | 8,943,961 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,999,961 | +44,685 | 0.15% | 8,459,102 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,955,276 | -6,383 | 0.14% | 8,974,591 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,961,659 | +12,767 | 0.14% | 8,819,508 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,948,892 | +25,534 | 0.14% | 8,701,048 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,923,358 | +19,150 | 0.14% | 8,918,479 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,904,208 | +19,151 | 0.14% | 8,799,852 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,885,057 | +19,151 | 0.14% | 8,740,880 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,865,906 | -25,535 | 0.14% | 9,032,068 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,891,441 | +8,937 | 0.14% | 8,414,922 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,882,504 | -41,493 | 0.14% | 8,404,652 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,923,997 | -7,660 | 0.14% | 8,288,502 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,931,657 | -44,685 | 0.14% | 8,442,541 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,976,342 | +10,214 | 0.14% | 8,452,082 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,966,128 | -3,830 | 0.14% | 8,254,400 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,969,958 | +60,005 | 0.14% | 8,116,180 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,909,953 | -6,383 | 0.14% | 8,467,361 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,916,336 | +6,383 | 0.14% | 8,315,539 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,909,953 | +6,384 | 0.14% | 8,676,801 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,903,569 | +16,597 | 0.14% | 8,528,519 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,886,972 | +15,959 | 0.14% | 8,129,000 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,871,013 | -11,491 | 0.14% | 8,675,759 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,882,504 | -7,660 | 0.14% | 8,552,102 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,890,164 | -7,022 | 0.14% | 8,646,121 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,897,186 | +6,384 | 0.14% | 9,005,161 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,890,802 | +12,767 | 0.14% | 8,737,899 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,878,035 | +6,383 | 0.14% | 8,620,059 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,871,652 | -19,150 | 0.14% | 8,326,882 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,890,802 | +22,981 | 0.14% | 8,293,599 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,867,821 | -108,521 | 0.14% | 8,368,358 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,976,342 | +12,768 | 0.14% | 7,956,722 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,963,574 | -9,576 | 0.14% | 7,566,958 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,973,150 | -17,874 | 0.14% | 7,974,781 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,991,024 | -19,150 | 0.15% | 8,546,061 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,010,174 | -18,513 | 0.15% | 8,124,419 |
| 2020-11-06 | 2020-11-04 | 3.822 | 2,028,687 | -12,767 | 0.15% | 7,754,322 |
| 2020-11-05 | 2020-11-03 | 3.901 | 2,041,454 | -3,191 | 0.15% | 7,963,022 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,044,645 | -7,022 | 0.15% | 7,623,139 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,051,667 | +31,917 | 0.15% | 7,199,359 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,019,750 | +25,535 | 0.15% | 6,960,802 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,994,215 | -19,151 | 0.15% | 7,028,998 |
| 2020-10-16 | 2020-10-14 | 3.305 | 2,013,366 | -19,151 | 0.15% | 6,654,940 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,032,517 | -34,471 | 0.15% | 6,654,561 |
| 2020-10-14 | 2020-10-09 | 3.133 | 2,066,988 | +6,384 | 0.15% | 6,476,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,060,604 | -19,151 | 0.15% | 6,746,519 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,079,755 | -8,298 | 0.15% | 6,678,901 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,088,053 | -19,151 | 0.15% | 6,476,579 |
| 2020-10-05 | 2020-09-29 | 2.914 | 2,107,204 | +19,151 | 0.15% | 6,139,860 |
| 2020-09-29 | 2020-09-25 | 2.976 | 2,088,053 | +12,767 | 0.15% | 6,214,899 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,075,286 | -6,384 | 0.15% | 6,144,389 |
| 2020-09-25 | 2020-09-23 | 3.102 | 2,081,670 | +19,151 | 0.15% | 6,456,781 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,062,519 | -44,685 | 0.15% | 6,494,309 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,107,204 | -6,383 | 0.15% | 6,568,990 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,113,587 | -38,302 | 0.15% | 6,257,789 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,151,889 | -19,150 | 0.16% | 6,371,191 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,171,039 | +19,150 | 0.16% | 6,529,919 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,151,889 | -9,575 | 0.16% | 6,371,191 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,161,464 | -9,575 | 0.16% | 6,297,960 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,171,039 | +127,670 | 0.16% | 6,427,889 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,043,369 | -6,383 | 0.15% | 6,145,921 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,049,752 | -22,981 | 0.15% | 5,908,240 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,072,733 | -31,918 | 0.15% | 5,649,780 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,104,651 | +24,896 | 0.15% | 5,769,751 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,079,755 | +127,671 | 0.15% | 5,408,281 |
| 2020-08-24 | 2020-08-20 | 2.569 | 1,952,084 | -5,107 | 0.14% | 5,015,120 |
| 2020-08-17 | 2020-08-13 | 2.553 | 1,957,191 | +31,918 | 0.14% | 4,997,580 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,925,273 | +31,917 | 0.14% | 4,916,079 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,893,356 | +63,836 | 0.14% | 4,834,581 |
| 2020-08-11 | 2020-08-07 | 2.522 | 1,829,520 | +6,383 | 0.13% | 4,614,259 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,823,137 | +1,915 | 0.13% | 4,655,281 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,821,222 | -10,213 | 0.13% | 4,621,861 |
| 2020-07-21 | 2020-07-17 | 2.616 | 1,831,435 | -9,576 | 0.13% | 4,791,229 |
| 2020-07-17 | 2020-07-15 | 2.710 | 1,841,011 | +12,767 | 0.13% | 4,989,321 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,828,244 | -12,767 | 0.13% | 5,155,201 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,841,011 | +12,767 | 0.13% | 5,220,041 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,828,244 | +18,513 | 0.13% | 5,069,281 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,809,731 | -57,452 | 0.13% | 5,216,399 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,867,183 | -5,107 | 0.14% | 4,533,750 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,872,290 | +37,025 | 0.14% | 4,868,780 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,835,265 | -5,107 | 0.13% | 5,059,999 |
| 2020-06-17 | 2020-06-15 | 2.663 | 1,840,372 | -8,299 | 0.13% | 4,901,099 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,848,671 | +6,384 | 0.14% | 4,923,200 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,842,287 | +2,553 | 0.13% | 5,050,499 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,839,734 | -19,151 | 0.13% | 5,101,140 |
| 2020-06-08 | 2020-06-04 | 2.538 | 1,858,885 | +12,768 | 0.14% | 4,717,441 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,846,117 | +167,570 | 0.13% | 5,344,977 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,678,547 | -17,719 | 0.13% | 4,916,660 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,696,266 | +59,062 | 0.13% | 4,595,201 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,637,204 | +18,900 | 0.13% | 4,296,601 |
| 2020-05-27 | 2020-05-25 | 2.726 | 1,618,304 | +16,538 | 0.13% | 4,411,401 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,601,766 | +72,056 | 0.13% | 4,393,439 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,529,710 | -11,813 | 0.12% | 4,377,099 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,541,523 | +12,403 | 0.12% | 4,306,500 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,529,120 | +96,862 | 0.12% | 4,323,630 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,432,258 | -6,497 | 0.11% | 4,098,250 |
| 2020-05-15 | 2020-05-13 | 2.963 | 1,438,755 | +70,875 | 0.11% | 4,263,001 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,367,880 | -17,719 | 0.11% | 4,076,160 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,385,599 | +4,725 | 0.11% | 4,105,501 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,380,874 | +23,625 | 0.11% | 4,091,501 |
| 2020-04-29 | 2020-04-27 | 3.065 | 1,357,249 | -59,062 | 0.11% | 4,159,380 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,416,311 | +29,531 | 0.11% | 4,220,480 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,386,780 | +29,531 | 0.11% | 4,296,840 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,357,249 | -2,953 | 0.11% | 4,090,440 |
| 2020-04-22 | 2020-04-20 | 3.081 | 1,360,202 | -35,437 | 0.11% | 4,191,460 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,395,639 | +5,906 | 0.11% | 4,324,289 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,389,733 | +5,906 | 0.11% | 4,282,460 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,383,827 | +5,906 | 0.11% | 4,311,120 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,377,921 | +23,625 | 0.11% | 4,362,711 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,354,296 | +35,438 | 0.11% | 4,264,981 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,318,858 | +23,034 | 0.10% | 4,153,378 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,295,824 | +11,812 | 0.10% | 3,861,439 |
| 2020-04-07 | 2020-04-03 | 2.946 | 1,284,012 | +2,953 | 0.10% | 3,782,761 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,281,059 | +11,813 | 0.10% | 3,817,441 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,269,246 | -18,900 | 0.10% | 3,846,709 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,288,146 | +17,719 | 0.10% | 3,860,370 |
| 2020-03-23 | 2020-03-19 | 2.895 | 1,270,427 | +18,899 | 0.10% | 3,678,209 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,251,528 | -59,062 | 0.10% | 4,004,911 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,310,590 | -6,497 | 0.10% | 4,149,531 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,317,087 | -5,906 | 0.10% | 4,393,101 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,322,993 | +1,181 | 0.10% | 4,592,001 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,321,812 | +591 | 0.10% | 4,834,082 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,321,221 | +59,062 | 0.10% | 4,899,030 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,262,159 | +12,403 | 0.10% | 4,701,401 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,249,756 | +591 | 0.10% | 4,739,841 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,249,165 | +7,087 | 0.10% | 4,716,450 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,242,078 | +23,625 | 0.10% | 4,710,721 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,218,453 | +24,216 | 0.10% | 4,765,531 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,194,237 | +11,812 | 0.09% | 4,852,799 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,182,425 | +11,813 | 0.09% | 4,924,921 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,170,612 | -11,813 | 0.09% | 4,875,718 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,182,425 | +11,813 | 0.09% | 4,944,941 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,170,612 | +29,531 | 0.09% | 4,974,818 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,141,081 | -5,907 | 0.09% | 4,656,119 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,146,988 | +5,907 | 0.09% | 4,641,382 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,141,081 | -2,953 | 0.09% | 4,636,799 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,144,034 | +6,496 | 0.09% | 5,229,898 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,137,538 | +37,800 | 0.09% | 5,103,902 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,099,738 | +20,672 | 0.09% | 5,250,841 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,079,066 | -53,156 | 0.09% | 5,389,650 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,132,222 | +17,719 | 0.09% | 5,367,600 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,114,503 | -8,860 | 0.09% | 5,283,598 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,123,363 | -11,812 | 0.09% | 5,040,302 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,135,175 | -3,544 | 0.09% | 4,997,200 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,138,719 | +5,906 | 0.09% | 4,897,121 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,132,813 | +21,263 | 0.09% | 4,871,722 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,111,550 | -5,906 | 0.09% | 4,874,379 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,117,456 | -12,404 | 0.09% | 4,824,598 |
| 2019-12-13 | 2019-12-11 | 4.165 | 1,129,860 | -29,531 | 0.09% | 4,705,982 |
| 2019-12-09 | 2019-12-05 | 4.030 | 1,159,391 | +3,544 | 0.09% | 4,671,942 |
| 2019-12-06 | 2019-12-04 | 4.064 | 1,155,847 | +29,531 | 0.09% | 4,696,801 |
| 2019-12-04 | 2019-12-02 | 4.097 | 1,126,316 | +11,813 | 0.09% | 4,614,941 |
| 2019-12-03 | 2019-11-29 | 4.131 | 1,114,503 | -5,907 | 0.09% | 4,604,279 |
| 2019-12-02 | 2019-11-28 | 4.301 | 1,120,410 | -50,202 | 0.09% | 4,818,382 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,170,612 | -29,531 | 0.09% | 5,093,738 |
| 2019-11-26 | 2019-11-22 | 4.182 | 1,200,143 | -5,907 | 0.09% | 5,019,038 |
| 2019-11-22 | 2019-11-20 | 4.114 | 1,206,050 | -3,543 | 0.10% | 4,962,061 |
| 2019-11-15 | 2019-11-13 | 4.080 | 1,209,593 | +36,027 | 0.10% | 4,935,678 |
| 2019-11-13 | 2019-11-11 | 4.080 | 1,173,566 | -64,968 | 0.09% | 4,788,672 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,238,534 | -5,906 | 0.10% | 5,263,470 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,244,440 | +5,906 | 0.10% | 5,288,569 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,238,534 | -8,859 | 0.10% | 5,221,530 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,247,393 | -2,363 | 0.10% | 5,237,759 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,249,756 | +2,953 | 0.10% | 5,078,401 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,246,803 | +59,063 | 0.10% | 4,918,631 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,187,740 | +5,906 | 0.09% | 4,685,628 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,181,834 | +2,362 | 0.09% | 4,762,379 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,179,472 | +5,906 | 0.09% | 4,772,831 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,173,566 | +5,907 | 0.09% | 4,828,412 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,167,659 | +29,531 | 0.09% | 4,764,569 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,138,128 | +5,906 | 0.09% | 4,798,229 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,132,222 | -5,906 | 0.09% | 4,773,330 |
| 2019-10-11 | 2019-10-09 | 4.148 | 1,138,128 | -5,906 | 0.09% | 4,721,149 |
| 2019-10-09 | 2019-10-04 | 4.030 | 1,144,034 | -1,772 | 0.09% | 4,610,058 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,145,806 | +5,906 | 0.09% | 4,597,799 |
| 2019-10-03 | 2019-09-30 | 4.165 | 1,139,900 | +5,906 | 0.09% | 4,747,800 |
| 2019-09-24 | 2019-09-20 | 4.216 | 1,133,994 | +1,772 | 0.09% | 4,780,801 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,132,222 | +11,812 | 0.09% | 4,792,500 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,120,410 | +2,954 | 0.09% | 4,932,202 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,117,456 | +5,906 | 0.09% | 4,862,438 |
| 2019-09-10 | 2019-09-06 | 4.317 | 1,111,550 | -5,906 | 0.09% | 4,799,099 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,117,456 | -11,813 | 0.09% | 4,843,518 |
| 2019-08-13 | 2019-08-09 | 4.182 | 1,129,269 | +11,813 | 0.09% | 4,722,640 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,117,456 | -5,907 | 0.09% | 4,975,958 |
| 2019-08-02 | 2019-07-31 | 4.605 | 1,123,363 | +11,813 | 0.09% | 5,173,442 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,111,550 | -5,906 | 0.09% | 5,175,499 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,117,456 | +5,906 | 0.09% | 5,202,998 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,111,550 | +5,906 | 0.09% | 5,213,139 |
| 2019-07-29 | 2019-07-25 | 4.792 | 1,105,644 | -11,812 | 0.09% | 5,297,760 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,117,456 | +5,906 | 0.09% | 5,165,158 |
| 2019-07-12 | 2019-07-10 | 4.808 | 1,111,550 | -59,062 | 0.09% | 5,344,879 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,170,612 | +59,062 | 0.09% | 5,569,418 |
| 2019-07-09 | 2019-07-05 | 4.859 | 1,111,550 | -1,181 | 0.09% | 5,401,339 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,112,731 | -11,813 | 0.09% | 5,407,078 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,124,544 | +17,719 | 0.09% | 5,426,400 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,106,825 | -64,969 | 0.09% | 5,434,599 |
| 2019-07-03 | 2019-06-28 | 4.808 | 1,171,794 | +59,063 | 0.09% | 5,634,562 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,112,731 | -5,907 | 0.09% | 5,294,038 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,118,638 | +60,403 | 0.09% | 5,665,963 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,058,235 | +16,762 | 0.09% | 5,341,079 |
| 2019-06-03 | 2019-05-30 | 5.208 | 1,041,473 | +11,174 | 0.09% | 5,424,238 |
| 2019-05-30 | 2019-05-28 | 5.316 | 1,030,299 | -16,762 | 0.09% | 5,476,682 |
| 2019-05-29 | 2019-05-27 | 5.244 | 1,047,061 | +1,118 | 0.09% | 5,490,822 |
| 2019-05-24 | 2019-05-22 | 5.334 | 1,045,943 | +16,762 | 0.09% | 5,578,559 |
| 2019-05-22 | 2019-05-20 | 5.405 | 1,029,181 | -4,470 | 0.09% | 5,562,839 |
| 2019-05-21 | 2019-05-17 | 5.369 | 1,033,651 | -1,118 | 0.09% | 5,550,000 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,034,769 | -5,587 | 0.09% | 5,389,322 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,040,356 | +5,587 | 0.09% | 5,958,401 |
| 2019-05-02 | 2019-04-29 | 5.853 | 1,034,769 | -56,990 | 0.09% | 6,056,043 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,091,759 | +16,762 | 0.09% | 6,409,120 |
| 2019-04-26 | 2019-04-24 | 6.067 | 1,074,997 | -7,264 | 0.09% | 6,522,359 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,082,261 | +11,175 | 0.09% | 6,508,322 |
| 2019-04-23 | 2019-04-17 | 6.300 | 1,071,086 | +1,676 | 0.09% | 6,747,840 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,069,410 | +5,587 | 0.09% | 6,737,281 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,063,823 | +559 | 0.09% | 6,911,523 |
| 2019-04-11 | 2019-04-09 | 6.336 | 1,063,264 | -30,730 | 0.09% | 6,736,621 |
| 2019-04-10 | 2019-04-08 | 6.407 | 1,093,994 | +2,794 | 0.09% | 7,009,640 |
| 2019-04-09 | 2019-04-04 | 6.336 | 1,091,200 | -87,721 | 0.09% | 6,913,618 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,178,921 | +175,441 | 0.10% | 7,596,000 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,003,480 | -5,587 | 0.08% | 6,286,002 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,009,067 | +5,587 | 0.08% | 6,212,640 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,003,480 | +5,588 | 0.08% | 6,034,562 |
| 2019-03-28 | 2019-03-26 | 6.246 | 997,892 | +5,587 | 0.08% | 6,233,138 |
| 2019-03-26 | 2019-03-22 | 6.443 | 992,305 | +5,587 | 0.08% | 6,393,600 |
| 2019-03-06 | 2019-03-04 | 6.891 | 986,718 | +11,175 | 0.08% | 6,799,102 |
| 2019-02-28 | 2019-02-26 | 6.873 | 975,543 | +6,146 | 0.08% | 6,704,639 |
| 2019-02-21 | 2019-02-19 | 6.568 | 969,397 | -391,111 | 0.08% | 6,367,449 |
| 2019-01-21 | 2019-01-17 | 6.318 | 1,360,508 | -2,794 | 0.11% | 8,595,548 |
| 2019-01-17 | 2019-01-15 | 6.085 | 1,363,302 | -1,117 | 0.11% | 8,296,000 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,364,419 | +2,793 | 0.11% | 8,278,377 |
| 2018-12-28 | 2018-12-24 | 5.691 | 1,361,626 | -6,705 | 0.11% | 7,749,661 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,368,331 | -5,587 | 0.11% | 8,106,193 |
| 2018-12-19 | 2018-12-17 | 5.441 | 1,373,918 | +5,587 | 0.11% | 7,475,361 |
| 2018-12-14 | 2018-12-12 | 5.423 | 1,368,331 | -5,587 | 0.11% | 7,420,472 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,373,918 | +5,587 | 0.11% | 7,377,001 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,368,331 | -5,587 | 0.11% | 7,836,803 |
| 2018-12-03 | 2018-11-29 | 5.477 | 1,373,918 | -8,381 | 0.11% | 7,524,541 |
| 2018-11-28 | 2018-11-26 | 5.495 | 1,382,299 | -3,352 | 0.12% | 7,595,181 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,385,651 | +3,352 | 0.12% | 7,638,399 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,382,299 | -5,587 | 0.12% | 7,545,701 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,387,886 | +8,381 | 0.12% | 7,352,639 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,379,505 | +5,587 | 0.12% | 7,160,099 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,373,918 | -5,587 | 0.11% | 7,377,001 |
| 2018-10-25 | 2018-10-23 | 5.011 | 1,379,505 | +5,587 | 0.12% | 6,913,199 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,373,918 | -5,587 | 0.11% | 7,254,051 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,379,505 | +5,587 | 0.12% | 7,061,339 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,373,918 | -5,587 | 0.11% | 7,254,051 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,379,505 | +12,292 | 0.12% | 7,160,099 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,367,213 | -5,587 | 0.11% | 7,438,880 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,372,800 | -6,705 | 0.11% | 7,518,418 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,379,505 | +6,705 | 0.12% | 7,555,139 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,372,800 | +5,587 | 0.11% | 7,837,828 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,367,213 | -7,264 | 0.11% | 7,267,590 |
| 2018-09-20 | 2018-09-18 | 5.298 | 1,374,477 | -5,587 | 0.11% | 7,281,602 |
| 2018-09-19 | 2018-09-17 | 5.155 | 1,380,064 | +5,587 | 0.12% | 7,113,601 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,374,477 | -5,587 | 0.11% | 7,257,002 |
| 2018-09-12 | 2018-09-10 | 5.369 | 1,380,064 | -4,470 | 0.12% | 7,410,001 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,384,534 | +10,057 | 0.12% | 7,632,242 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,374,477 | +1,677 | 0.11% | 7,576,802 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,372,800 | -11,175 | 0.11% | 8,255,518 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,383,975 | +11,175 | 0.12% | 8,124,560 |
| 2018-08-15 | 2018-08-13 | 6.246 | 1,372,800 | -559 | 0.11% | 8,574,928 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,373,359 | -6,705 | 0.11% | 8,455,519 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,380,064 | -27,936 | 0.12% | 9,015,501 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,408,000 | +27,936 | 0.12% | 9,147,597 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,380,064 | +6,705 | 0.12% | 9,336,601 |
| 2018-07-17 | 2018-07-13 | 6.944 | 1,373,359 | -5,587 | 0.11% | 9,537,039 |
| 2018-07-11 | 2018-07-09 | 6.837 | 1,378,946 | +5,587 | 0.12% | 9,427,757 |
| 2018-06-29 | 2018-06-27 | 6.962 | 1,373,359 | -7,264 | 0.11% | 9,561,619 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,380,623 | +16,762 | 0.12% | 10,501,753 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,363,861 | +5,588 | 0.11% | 10,642,762 |
| 2018-06-11 | 2018-06-07 | 7.947 | 1,358,273 | +6,704 | 0.11% | 10,793,637 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,351,569 | -11,174 | 0.11% | 10,716,173 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,362,743 | +34,064 | 0.11% | 11,104,422 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,328,679 | -808,239 | 0.11% | 11,216,129 |
| 2018-05-30 | 2018-05-28 | 9.009 | 2,136,918 | -5,461 | 0.18% | 19,251,960 |
| 2018-05-18 | 2018-05-16 | 8.661 | 2,142,379 | +2,184 | 0.18% | 18,555,789 |
| 2018-05-16 | 2018-05-14 | 8.496 | 2,140,195 | +2,731 | 0.18% | 18,184,163 |
| 2018-05-14 | 2018-05-10 | 8.423 | 2,137,464 | -6,553 | 0.18% | 18,004,399 |
| 2018-05-09 | 2018-05-07 | 8.258 | 2,144,017 | +3,276 | 0.18% | 17,706,257 |
| 2018-04-27 | 2018-04-25 | 7.929 | 2,140,741 | +2,185 | 0.18% | 16,973,602 |
| 2018-04-23 | 2018-04-19 | 8.496 | 2,138,556 | -5,461 | 0.18% | 18,170,237 |
| 2018-04-13 | 2018-04-11 | 8.423 | 2,144,017 | -273,054 | 0.18% | 18,059,596 |
| 2018-04-12 | 2018-04-10 | 8.204 | 2,417,071 | +1,092 | 0.21% | 19,828,479 |
| 2018-04-09 | 2018-04-04 | 7.837 | 2,415,979 | -6,007 | 0.21% | 18,934,721 |
| 2018-04-04 | 2018-03-29 | 7.892 | 2,421,986 | +7,645 | 0.21% | 19,114,850 |
| 2018-03-23 | 2018-03-21 | 8.258 | 2,414,341 | +13,653 | 0.21% | 19,938,714 |
| 2018-03-22 | 2018-03-20 | 8.478 | 2,400,688 | +52,973 | 0.20% | 20,353,481 |
| 2018-03-20 | 2018-03-16 | 8.570 | 2,347,715 | +54,610 | 0.20% | 20,119,316 |
| 2018-03-19 | 2018-03-15 | 8.680 | 2,293,105 | +5,461 | 0.20% | 19,903,262 |
| 2018-03-15 | 2018-03-13 | 8.753 | 2,287,644 | -5,461 | 0.20% | 20,023,423 |
| 2018-03-14 | 2018-03-12 | 8.387 | 2,293,105 | -2,730 | 0.20% | 19,231,422 |
| 2018-03-13 | 2018-03-09 | 8.368 | 2,295,835 | -5,461 | 0.20% | 19,212,278 |
| 2018-03-09 | 2018-03-07 | 8.405 | 2,301,296 | +6,007 | 0.20% | 19,342,257 |
| 2018-03-08 | 2018-03-06 | 8.588 | 2,295,289 | +60,072 | 0.20% | 19,712,069 |
| 2018-03-07 | 2018-03-05 | 8.368 | 2,235,217 | +17,475 | 0.19% | 18,705,007 |
| 2018-03-06 | 2018-03-02 | 8.442 | 2,217,742 | -5,461 | 0.19% | 18,721,211 |
| 2018-02-28 | 2018-02-26 | 7.984 | 2,223,203 | +1,092 | 0.19% | 17,749,560 |
| 2018-02-21 | 2018-02-15 | 7.892 | 2,222,111 | -5,461 | 0.19% | 17,537,392 |
| 2018-02-13 | 2018-02-09 | 7.837 | 2,227,572 | +5,461 | 0.19% | 17,458,121 |
| 2018-02-12 | 2018-02-08 | 8.020 | 2,222,111 | -218,443 | 0.19% | 17,822,222 |
| 2018-02-09 | 2018-02-07 | 8.112 | 2,440,554 | -10,922 | 0.21% | 19,797,672 |
| 2018-02-08 | 2018-02-06 | 7.911 | 2,451,476 | -109,221 | 0.21% | 19,392,481 |
| 2018-02-06 | 2018-02-02 | 8.625 | 2,560,697 | +2,184 | 0.22% | 22,085,187 |
| 2018-02-05 | 2018-02-01 | 8.533 | 2,558,513 | -5,461 | 0.22% | 21,832,101 |
| 2018-02-02 | 2018-01-31 | 8.698 | 2,563,974 | -323,296 | 0.22% | 22,301,250 |
| 2018-02-01 | 2018-01-30 | 8.533 | 2,887,270 | -21,844 | 0.25% | 24,637,424 |
| 2018-01-31 | 2018-01-29 | 8.789 | 2,909,114 | -9,830 | 0.25% | 25,569,602 |
| 2018-01-30 | 2018-01-26 | 8.771 | 2,918,944 | -5,461 | 0.25% | 25,602,552 |
| 2018-01-29 | 2018-01-25 | 8.680 | 2,924,405 | +3,823 | 0.25% | 25,382,702 |
| 2018-01-26 | 2018-01-24 | 8.698 | 2,920,582 | -13,107 | 0.25% | 25,403,000 |
| 2018-01-25 | 2018-01-23 | 8.149 | 2,933,689 | -5,461 | 0.25% | 23,905,403 |
| 2018-01-24 | 2018-01-22 | 8.149 | 2,939,150 | +20,752 | 0.25% | 23,949,902 |
| 2018-01-23 | 2018-01-19 | 8.240 | 2,918,398 | +5,461 | 0.25% | 24,048,003 |
| 2018-01-22 | 2018-01-18 | 8.258 | 2,912,937 | +547 | 0.25% | 24,056,344 |
| 2018-01-19 | 2018-01-17 | 8.405 | 2,912,390 | -13,107 | 0.25% | 24,478,466 |
| 2018-01-18 | 2018-01-16 | 7.764 | 2,925,497 | -10,922 | 0.25% | 22,713,680 |
| 2018-01-17 | 2018-01-15 | 7.508 | 2,936,419 | +1,092 | 0.25% | 22,045,699 |
| 2018-01-16 | 2018-01-12 | 7.746 | 2,935,327 | -288,891 | 0.25% | 22,736,250 |
| 2018-01-15 | 2018-01-11 | 7.691 | 3,224,218 | +7,646 | 0.28% | 24,796,802 |
| 2018-01-12 | 2018-01-10 | 7.672 | 3,216,572 | -16,930 | 0.27% | 24,679,098 |
| 2018-01-11 | 2018-01-09 | 7.672 | 3,233,502 | +70,994 | 0.28% | 24,808,993 |
| 2018-01-10 | 2018-01-08 | 7.544 | 3,162,508 | -48,603 | 0.27% | 23,858,923 |
| 2018-01-09 | 2018-01-05 | 7.343 | 3,211,111 | +19,660 | 0.27% | 23,578,799 |
| 2018-01-05 | 2018-01-03 | 7.453 | 3,191,451 | -16,384 | 0.27% | 23,785,078 |
| 2018-01-04 | 2018-01-02 | 7.233 | 3,207,835 | -1,092 | 0.27% | 23,202,304 |
| 2018-01-03 | 2017-12-29 | 7.013 | 3,208,927 | -82,462 | 0.27% | 22,505,082 |
| 2017-12-29 | 2017-12-27 | 6.885 | 3,291,389 | +38,774 | 0.28% | 22,661,520 |
| 2017-12-27 | 2017-12-21 | 6.903 | 3,252,615 | +5,461 | 0.28% | 22,454,118 |
| 2017-12-21 | 2017-12-19 | 6.867 | 3,247,154 | -5,461 | 0.28% | 22,297,498 |
| 2017-12-20 | 2017-12-18 | 6.848 | 3,252,615 | +4,369 | 0.28% | 22,275,438 |
| 2017-12-19 | 2017-12-15 | 6.995 | 3,248,246 | +54,610 | 0.28% | 22,721,357 |
| 2017-12-18 | 2017-12-14 | 7.160 | 3,193,636 | -4,369 | 0.27% | 22,865,682 |
| 2017-12-14 | 2017-12-12 | 6.995 | 3,198,005 | +9,830 | 0.27% | 22,369,923 |
| 2017-12-11 | 2017-12-07 | 6.940 | 3,188,175 | +43,689 | 0.27% | 22,126,022 |
| 2017-12-08 | 2017-12-06 | 7.087 | 3,144,486 | -3,277 | 0.27% | 22,283,460 |
| 2017-12-06 | 2017-12-04 | 7.380 | 3,147,763 | -21,844 | 0.27% | 23,228,922 |
| 2017-12-01 | 2017-11-29 | 6.995 | 3,169,607 | -546,107 | 0.27% | 22,171,280 |
| 2017-11-28 | 2017-11-24 | 7.196 | 3,715,714 | -16,384 | 0.32% | 26,739,718 |
| 2017-11-27 | 2017-11-23 | 7.068 | 3,732,098 | -60,617 | 0.32% | 26,379,243 |
| 2017-11-23 | 2017-11-21 | 6.519 | 3,792,715 | +9,829 | 0.32% | 24,724,197 |
| 2017-11-21 | 2017-11-17 | 6.574 | 3,782,886 | -5,461 | 0.32% | 24,867,933 |
| 2017-11-17 | 2017-11-15 | 6.757 | 3,788,347 | -5,461 | 0.32% | 25,597,533 |
| 2017-11-15 | 2017-11-13 | 6.610 | 3,793,808 | +4,369 | 0.32% | 25,078,672 |
| 2017-11-14 | 2017-11-10 | 6.702 | 3,789,439 | +51,334 | 0.32% | 25,396,741 |
| 2017-11-13 | 2017-11-09 | 6.812 | 3,738,105 | +10,376 | 0.32% | 25,463,402 |
| 2017-11-09 | 2017-11-07 | 6.848 | 3,727,729 | +10,922 | 0.32% | 25,529,242 |
| 2017-11-03 | 2017-11-01 | 6.958 | 3,716,807 | -46,419 | 0.32% | 25,862,803 |
| 2017-11-01 | 2017-10-30 | 6.812 | 3,763,226 | +40,412 | 0.32% | 25,634,522 |
| 2017-10-31 | 2017-10-27 | 6.848 | 3,722,814 | -51,334 | 0.32% | 25,495,582 |
| 2017-10-30 | 2017-10-26 | 6.665 | 3,774,148 | +16,383 | 0.32% | 25,156,041 |
| 2017-10-27 | 2017-10-25 | 6.775 | 3,757,765 | +55,703 | 0.32% | 25,459,703 |
| 2017-10-26 | 2017-10-24 | 6.903 | 3,702,062 | +11,469 | 0.32% | 25,556,832 |
| 2017-10-25 | 2017-10-23 | 6.977 | 3,690,593 | +10,922 | 0.32% | 25,747,977 |
| 2017-10-24 | 2017-10-20 | 7.141 | 3,679,671 | +3,276 | 0.31% | 26,278,198 |
| 2017-10-23 | 2017-10-19 | 6.995 | 3,676,395 | +27,306 | 0.31% | 25,716,243 |
| 2017-10-20 | 2017-10-18 | 7.233 | 3,649,089 | -32,767 | 0.31% | 26,393,898 |
| 2017-10-18 | 2017-10-16 | 7.306 | 3,681,856 | +2,457,483 | 0.31% | 26,900,582 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,224,373 | +5,461 | 0.10% | 8,811,062 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,218,912 | +5,461 | 0.10% | 8,816,403 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,213,451 | +32,767 | 0.10% | 8,621,363 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,180,684 | -10,922 | 0.10% | 8,453,420 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,191,606 | +52,426 | 0.10% | 8,444,338 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,139,180 | +13,107 | 0.10% | 8,385,721 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,126,073 | +16,383 | 0.10% | 8,062,418 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,109,690 | +10,922 | 0.09% | 7,904,479 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,098,768 | +19,114 | 0.09% | 7,766,320 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,079,654 | +10,922 | 0.09% | 7,670,759 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,068,732 | +21,844 | 0.09% | 7,671,440 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,046,888 | +8,192 | 0.09% | 7,552,982 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,038,696 | +5,461 | 0.09% | 7,607,999 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,033,235 | +10,986 | 0.09% | 8,452,512 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,022,249 | +372,807 | 0.09% | 8,514,000 |
| 2017-08-30 | 2017-08-28 | 8.329 | 649,442 | -5,943 | 0.06% | 5,409,004 |
| 2017-08-28 | 2017-08-24 | 7.847 | 655,385 | +5,403 | 0.06% | 5,143,121 |
| 2017-08-22 | 2017-08-18 | 8.144 | 649,982 | -5,403 | 0.06% | 5,293,201 |
| 2017-08-18 | 2017-08-16 | 8.181 | 655,385 | -5,403 | 0.06% | 5,361,461 |
| 2017-08-15 | 2017-08-11 | 7.959 | 660,788 | -8,104 | 0.06% | 5,258,901 |
| 2017-08-11 | 2017-08-09 | 8.292 | 668,892 | -30,797 | 0.06% | 5,546,237 |
| 2017-08-10 | 2017-08-08 | 8.310 | 699,689 | -10,807 | 0.06% | 5,814,546 |
| 2017-08-09 | 2017-08-07 | 8.144 | 710,496 | -18,910 | 0.06% | 5,786,004 |
| 2017-08-07 | 2017-08-03 | 7.773 | 729,406 | -8,105 | 0.06% | 5,670,000 |
| 2017-08-04 | 2017-08-02 | 7.810 | 737,511 | -9,185 | 0.06% | 5,760,304 |
| 2017-08-03 | 2017-08-01 | 7.385 | 746,696 | -10,806 | 0.06% | 5,514,182 |
| 2017-08-02 | 2017-07-31 | 7.348 | 757,502 | -12,427 | 0.07% | 5,565,942 |
| 2017-07-27 | 2017-07-25 | 6.922 | 769,929 | +5,403 | 0.07% | 5,329,503 |
| 2017-07-26 | 2017-07-24 | 7.015 | 764,526 | +5,403 | 0.07% | 5,362,853 |
| 2017-07-25 | 2017-07-21 | 6.978 | 759,123 | +21,612 | 0.07% | 5,296,853 |
| 2017-07-21 | 2017-07-19 | 7.329 | 737,511 | -7,023 | 0.06% | 5,405,403 |
| 2017-07-20 | 2017-07-18 | 7.144 | 744,534 | +4,322 | 0.06% | 5,319,077 |
| 2017-07-18 | 2017-07-14 | 7.366 | 740,212 | +8,104 | 0.06% | 5,452,600 |
| 2017-07-14 | 2017-07-12 | 7.292 | 732,108 | +16,209 | 0.06% | 5,338,703 |
| 2017-07-13 | 2017-07-11 | 7.385 | 715,899 | +7,024 | 0.06% | 5,286,754 |
| 2017-07-10 | 2017-07-06 | 7.477 | 708,875 | -5,943 | 0.06% | 5,300,483 |
| 2017-07-06 | 2017-07-04 | 7.366 | 714,818 | +18,370 | 0.06% | 5,265,541 |
| 2017-07-05 | 2017-07-03 | 7.533 | 696,448 | +5,403 | 0.06% | 5,246,232 |
| 2017-06-22 | 2017-06-20 | 7.144 | 691,045 | +10,806 | 0.06% | 4,936,942 |
| 2017-06-20 | 2017-06-16 | 7.015 | 680,239 | -28,095 | 0.06% | 4,771,612 |
| 2017-06-16 | 2017-06-14 | 7.033 | 708,334 | -43,224 | 0.06% | 4,981,798 |
| 2017-06-15 | 2017-06-13 | 6.941 | 751,558 | +6,483 | 0.06% | 5,216,247 |
| 2017-06-13 | 2017-06-09 | 7.126 | 745,075 | -2,161 | 0.06% | 5,309,152 |
| 2017-06-09 | 2017-06-07 | 7.126 | 747,236 | -10,806 | 0.06% | 5,324,550 |
| 2017-06-06 | 2017-06-02 | 6.978 | 758,042 | -10,806 | 0.07% | 5,289,310 |
| 2017-06-05 | 2017-06-01 | 6.922 | 768,848 | +52,949 | 0.07% | 5,322,020 |
| 2017-06-01 | 2017-05-29 | 6.867 | 715,899 | -10,806 | 0.06% | 4,915,753 |
| 2017-05-18 | 2017-05-16 | 6.644 | 726,705 | -2,701 | 0.06% | 4,828,553 |
| 2017-05-17 | 2017-05-15 | 7.063 | 729,406 | -16,209 | 0.06% | 5,152,092 |
| 2017-05-16 | 2017-05-12 | 6.988 | 745,615 | +12,121 | 0.06% | 5,210,104 |
| 2017-05-15 | 2017-05-11 | 6.893 | 733,494 | +2,112 | 0.06% | 5,055,957 |
| 2017-05-11 | 2017-05-09 | 7.234 | 731,382 | -10,562 | 0.06% | 5,290,699 |
| 2017-05-10 | 2017-05-08 | 7.007 | 741,944 | -24,819 | 0.07% | 5,198,503 |
| 2017-05-09 | 2017-05-05 | 6.476 | 766,763 | -431,964 | 0.07% | 4,965,839 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,198,727 | +21,123 | 0.11% | 7,990,397 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,177,604 | +5,280 | 0.10% | 7,648,897 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,172,324 | +3,169 | 0.10% | 7,636,802 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,169,155 | +10,561 | 0.10% | 7,859,698 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,158,594 | -5,281 | 0.10% | 8,095,861 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,163,875 | +12,674 | 0.10% | 7,758,083 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,151,201 | +3,169 | 0.10% | 7,891,602 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,148,032 | -5,281 | 0.10% | 8,022,058 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,153,313 | +3,168 | 0.10% | 8,080,800 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,150,145 | +5,281 | 0.10% | 7,862,583 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,144,864 | +424,571 | 0.10% | 7,826,481 |
| 2017-03-24 | 2017-03-22 | 7.082 | 720,293 | +3,169 | 0.06% | 5,101,363 |
| 2017-03-23 | 2017-03-21 | 7.442 | 717,124 | -190,107 | 0.06% | 5,336,939 |
| 2017-03-22 | 2017-03-20 | 7.366 | 907,231 | -20,067 | 0.08% | 6,683,022 |
| 2017-03-21 | 2017-03-17 | 7.120 | 927,298 | -10,561 | 0.08% | 6,602,564 |
| 2017-03-20 | 2017-03-16 | 7.139 | 937,859 | +6,865 | 0.08% | 6,695,520 |
| 2017-03-16 | 2017-03-14 | 6.760 | 930,994 | -5,281 | 0.08% | 6,293,910 |
| 2017-03-14 | 2017-03-10 | 6.590 | 936,275 | +5,281 | 0.08% | 6,170,042 |
| 2017-03-13 | 2017-03-09 | 6.704 | 930,994 | +10,561 | 0.08% | 6,241,020 |
| 2017-03-07 | 2017-03-03 | 6.912 | 920,433 | -43,302 | 0.08% | 6,361,953 |
| 2017-03-06 | 2017-03-02 | 6.704 | 963,735 | -5,280 | 0.09% | 6,460,503 |
| 2017-03-03 | 2017-03-01 | 6.628 | 969,015 | +5,280 | 0.09% | 6,422,498 |
| 2017-03-02 | 2017-02-28 | 6.666 | 963,735 | -6,336 | 0.09% | 6,424,003 |
| 2017-03-01 | 2017-02-27 | 6.685 | 970,071 | +15,842 | 0.09% | 6,484,607 |
| 2017-02-28 | 2017-02-24 | 6.628 | 954,229 | +32,740 | 0.08% | 6,324,498 |
| 2017-02-24 | 2017-02-22 | 7.026 | 921,489 | -36,965 | 0.08% | 6,473,952 |
| 2017-02-23 | 2017-02-21 | 6.609 | 958,454 | +5,281 | 0.08% | 6,334,351 |
| 2017-02-22 | 2017-02-20 | 6.533 | 953,173 | +15,842 | 0.08% | 6,227,249 |
| 2017-02-20 | 2017-02-16 | 6.704 | 937,331 | +5,281 | 0.08% | 6,283,501 |
| 2017-02-13 | 2017-02-09 | 6.741 | 932,050 | +932,050 | 0.08% | 6,283,399 |
| 2015-04-17 | 2015-04-15 | 11.055 | 0 | -496,622 | ||
| 2014-12-04 | 2014-12-02 | 10.551 | 496,622 | +496,622 | 0.05% | 5,240,005 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy