History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 558,000 | +0 | 0.03% | 2,823,480 |
| 2025-10-13 | 2025-10-09 | 5.120 | 558,000 | +0 | 0.03% | 2,856,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 558,000 | +0 | 0.03% | 2,700,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 558,000 | +0 | 0.03% | 2,678,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 558,000 | +0 | 0.03% | 2,700,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 558,000 | +0 | 0.03% | 2,700,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 558,000 | +0 | 0.03% | 2,717,460 |
| 2025-10-02 | 2025-09-29 | 5.030 | 558,000 | +0 | 0.03% | 2,806,740 |
| 2025-09-30 | 2025-09-26 | 5.010 | 558,000 | +0 | 0.03% | 2,795,580 |
| 2025-09-29 | 2025-09-25 | 5.230 | 558,000 | +0 | 0.03% | 2,918,340 |
| 2025-09-26 | 2025-09-24 | 5.220 | 558,000 | +0 | 0.03% | 2,912,760 |
| 2025-09-25 | 2025-09-23 | 5.140 | 558,000 | +0 | 0.03% | 2,868,120 |
| 2025-09-24 | 2025-09-22 | 5.080 | 558,000 | +0 | 0.03% | 2,834,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 558,000 | +0 | 0.03% | 2,890,440 |
| 2025-09-22 | 2025-09-18 | 5.130 | 558,000 | +0 | 0.03% | 2,862,540 |
| 2025-09-19 | 2025-09-17 | 5.070 | 558,000 | -5,000 | 0.03% | 2,829,060 |
| 2025-09-18 | 2025-09-16 | 5.000 | 563,000 | -3,000 | 0.03% | 2,815,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 566,000 | -5,000 | 0.03% | 2,688,500 |
| 2025-09-10 | 2025-09-08 | 5.016 | 571,000 | +18,941 | 0.03% | 2,864,363 |
| 2025-08-25 | 2025-08-21 | 4.841 | 552,059 | -19,337 | 0.03% | 2,672,278 |
| 2025-08-14 | 2025-08-12 | 4.737 | 571,396 | -9,668 | 0.03% | 2,706,780 |
| 2025-08-05 | 2025-08-01 | 4.437 | 581,064 | +19,336 | 0.03% | 2,578,289 |
| 2025-07-22 | 2025-07-18 | 4.375 | 561,728 | -351,926 | 0.03% | 2,457,631 |
| 2025-07-21 | 2025-07-17 | 4.406 | 913,654 | -2,900 | 0.05% | 4,025,702 |
| 2025-07-04 | 2025-07-02 | 4.210 | 916,554 | -29,005 | 0.05% | 3,858,360 |
| 2025-06-19 | 2025-06-17 | 4.013 | 945,559 | -9,668 | 0.05% | 3,794,640 |
| 2025-06-18 | 2025-06-16 | 4.013 | 955,227 | -9,669 | 0.05% | 3,833,439 |
| 2025-06-11 | 2025-06-09 | 4.151 | 964,896 | +9,669 | 0.05% | 4,005,671 |
| 2025-06-10 | 2025-06-06 | 4.173 | 955,227 | +48,232 | 0.05% | 3,986,131 |
| 2025-05-28 | 2025-05-26 | 3.979 | 906,995 | +2,782 | 0.05% | 3,608,821 |
| 2025-05-14 | 2025-05-12 | 3.839 | 904,213 | -9,274 | 0.05% | 3,471,001 |
| 2025-05-13 | 2025-05-09 | 3.731 | 913,487 | -23,185 | 0.05% | 3,408,101 |
| 2025-05-07 | 2025-05-02 | 3.591 | 936,672 | -17,620 | 0.05% | 3,363,302 |
| 2025-05-06 | 2025-04-30 | 3.634 | 954,292 | +26,894 | 0.05% | 3,467,730 |
| 2025-04-24 | 2025-04-22 | 3.752 | 927,398 | +9,274 | 0.05% | 3,480,001 |
| 2025-04-15 | 2025-04-11 | 3.623 | 918,124 | +23,185 | 0.05% | 3,326,401 |
| 2025-03-31 | 2025-03-27 | 4.248 | 894,939 | -7,419 | 0.05% | 3,802,101 |
| 2025-03-11 | 2025-03-07 | 4.173 | 902,358 | -27,822 | 0.05% | 3,765,511 |
| 2025-03-07 | 2025-03-05 | 4.151 | 930,180 | -11,129 | 0.05% | 3,861,551 |
| 2025-02-14 | 2025-02-12 | 4.065 | 941,309 | -18,548 | 0.05% | 3,826,552 |
| 2025-01-02 | 2024-12-27 | 3.893 | 959,857 | -9,273 | 0.05% | 3,736,352 |
| 2024-12-06 | 2024-12-04 | 3.742 | 969,130 | +11,128 | 0.05% | 3,626,148 |
| 2024-12-05 | 2024-12-03 | 3.645 | 958,002 | -9,274 | 0.05% | 3,491,541 |
| 2024-11-28 | 2024-11-26 | 3.494 | 967,276 | -37,096 | 0.05% | 3,379,321 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,004,372 | -18,548 | 0.05% | 3,584,731 |
| 2024-11-18 | 2024-11-14 | 3.537 | 1,022,920 | +9,274 | 0.05% | 3,617,842 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,013,646 | +9,274 | 0.05% | 3,650,622 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,004,372 | +3,710 | 0.05% | 3,573,901 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,000,662 | +12,056 | 0.05% | 3,647,020 |
| 2024-11-12 | 2024-11-08 | 3.752 | 988,606 | +37,096 | 0.05% | 3,709,681 |
| 2024-11-04 | 2024-10-31 | 3.752 | 951,510 | +1,855 | 0.05% | 3,570,480 |
| 2024-10-31 | 2024-10-29 | 3.839 | 949,655 | +27,822 | 0.05% | 3,645,439 |
| 2024-09-23 | 2024-09-19 | 3.699 | 921,833 | -5,565 | 0.05% | 3,409,419 |
| 2024-09-10 | 2024-09-05 | 3.966 | 927,398 | +42,333 | 0.05% | 3,677,884 |
| 2024-09-02 | 2024-08-29 | 3.729 | 885,065 | +17,701 | 0.05% | 3,300,000 |
| 2024-08-30 | 2024-08-28 | 3.740 | 867,364 | +44,253 | 0.05% | 3,243,801 |
| 2024-08-28 | 2024-08-26 | 3.785 | 823,111 | +5,311 | 0.05% | 3,115,502 |
| 2024-08-08 | 2024-08-06 | 3.955 | 817,800 | -8,851 | 0.05% | 3,233,999 |
| 2024-07-15 | 2024-07-11 | 4.090 | 826,651 | +1,770 | 0.05% | 3,381,081 |
| 2024-06-12 | 2024-06-07 | 4.882 | 824,881 | +32,663 | 0.05% | 4,027,269 |
| 2024-06-07 | 2024-06-05 | 4.694 | 792,218 | -100,302 | 0.05% | 3,718,681 |
| 2024-06-05 | 2024-06-03 | 4.906 | 892,520 | +4,250 | 0.05% | 4,378,499 |
| 2024-05-27 | 2024-05-23 | 4.906 | 888,270 | +8,500 | 0.05% | 4,357,650 |
| 2024-05-23 | 2024-05-21 | 5.023 | 879,770 | -17,000 | 0.05% | 4,419,451 |
| 2024-05-20 | 2024-05-16 | 5.235 | 896,770 | +25,500 | 0.05% | 4,694,749 |
| 2024-05-16 | 2024-05-13 | 5.494 | 871,270 | -8,500 | 0.05% | 4,786,752 |
| 2024-05-14 | 2024-05-10 | 5.318 | 879,770 | -39,101 | 0.05% | 4,678,201 |
| 2024-05-10 | 2024-05-08 | 4.847 | 918,871 | -4,250 | 0.05% | 4,453,721 |
| 2024-05-07 | 2024-05-03 | 4.306 | 923,121 | -8,500 | 0.05% | 3,974,761 |
| 2024-05-03 | 2024-04-30 | 4.435 | 931,621 | +12,750 | 0.05% | 4,131,920 |
| 2024-05-02 | 2024-04-29 | 4.882 | 918,871 | +8,500 | 0.05% | 4,486,151 |
| 2024-04-29 | 2024-04-25 | 5.118 | 910,371 | -1,700 | 0.05% | 4,658,852 |
| 2024-04-26 | 2024-04-24 | 5.000 | 912,071 | -8,500 | 0.05% | 4,560,252 |
| 2024-04-25 | 2024-04-23 | 4.823 | 920,571 | +8,500 | 0.05% | 4,440,301 |
| 2024-04-24 | 2024-04-22 | 4.800 | 912,071 | -8,500 | 0.05% | 4,377,842 |
| 2024-04-19 | 2024-04-17 | 4.788 | 920,571 | +4,250 | 0.05% | 4,407,811 |
| 2024-04-18 | 2024-04-16 | 4.706 | 916,321 | +8,500 | 0.05% | 4,312,001 |
| 2024-03-28 | 2024-03-26 | 4.447 | 907,821 | +8,501 | 0.05% | 4,037,042 |
| 2024-03-27 | 2024-03-25 | 4.565 | 899,320 | -31,451 | 0.05% | 4,105,039 |
| 2024-03-21 | 2024-03-19 | 4.141 | 930,771 | -8,500 | 0.05% | 3,854,400 |
| 2024-03-14 | 2024-03-12 | 3.976 | 939,271 | +8,500 | 0.05% | 3,734,899 |
| 2024-03-12 | 2024-03-08 | 4.082 | 930,771 | -17,000 | 0.05% | 3,799,650 |
| 2024-02-27 | 2024-02-23 | 4.035 | 947,771 | +17,000 | 0.05% | 3,824,448 |
| 2024-02-26 | 2024-02-22 | 4.059 | 930,771 | -4,250 | 0.05% | 3,777,750 |
| 2024-02-22 | 2024-02-20 | 4.035 | 935,021 | -8,500 | 0.05% | 3,773,000 |
| 2024-02-16 | 2024-02-14 | 3.765 | 943,521 | +8,500 | 0.05% | 3,551,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 935,021 | -8,500 | 0.05% | 3,608,000 |
| 2024-02-07 | 2024-02-05 | 3.588 | 943,521 | +8,500 | 0.05% | 3,385,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 935,021 | +8,500 | 0.05% | 3,795,000 |
| 2024-01-29 | 2024-01-25 | 4.188 | 926,521 | -8,500 | 0.05% | 3,880,400 |
| 2024-01-24 | 2024-01-22 | 3.553 | 935,021 | -8,500 | 0.05% | 3,322,000 |
| 2024-01-19 | 2024-01-17 | 3.859 | 943,521 | +8,500 | 0.05% | 3,640,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 935,021 | -8,500 | 0.05% | 3,597,000 |
| 2023-12-27 | 2023-12-21 | 3.800 | 943,521 | -8,501 | 0.05% | 3,585,299 |
| 2023-12-19 | 2023-12-15 | 3.706 | 952,022 | -8,500 | 0.05% | 3,528,002 |
| 2023-12-18 | 2023-12-14 | 3.718 | 960,522 | +8,500 | 0.06% | 3,570,801 |
| 2023-12-14 | 2023-12-12 | 3.823 | 952,022 | -8,500 | 0.05% | 3,640,002 |
| 2023-12-08 | 2023-12-06 | 3.565 | 960,522 | -2,550 | 0.06% | 3,423,901 |
| 2023-12-06 | 2023-12-04 | 3.494 | 963,072 | -8,500 | 0.06% | 3,365,011 |
| 2023-12-05 | 2023-12-01 | 3.388 | 971,572 | -8,500 | 0.06% | 3,291,840 |
| 2023-11-28 | 2023-11-24 | 3.176 | 980,072 | -8,500 | 0.06% | 3,113,100 |
| 2023-11-24 | 2023-11-22 | 3.094 | 988,572 | -4,250 | 0.06% | 3,058,689 |
| 2023-11-23 | 2023-11-21 | 3.165 | 992,822 | -17,001 | 0.06% | 3,141,919 |
| 2023-11-02 | 2023-10-31 | 3.023 | 1,009,823 | +17,001 | 0.06% | 3,053,161 |
| 2023-11-01 | 2023-10-30 | 3.059 | 992,822 | +8,500 | 0.06% | 3,036,799 |
| 2023-10-04 | 2023-09-29 | 3.365 | 984,322 | +8,500 | 0.06% | 3,311,879 |
| 2023-09-27 | 2023-09-25 | 3.459 | 975,822 | -8,500 | 0.06% | 3,375,120 |
| 2023-09-26 | 2023-09-22 | 3.482 | 984,322 | +8,500 | 0.06% | 3,427,679 |
| 2023-09-11 | 2023-09-06 | 3.875 | 975,822 | +48,510 | 0.06% | 3,781,213 |
| 2023-09-07 | 2023-09-05 | 3.912 | 927,312 | +8,078 | 0.06% | 3,627,682 |
| 2023-08-25 | 2023-08-23 | 3.615 | 919,234 | -8,078 | 0.06% | 3,322,960 |
| 2023-08-23 | 2023-08-21 | 3.528 | 927,312 | -16,155 | 0.06% | 3,271,802 |
| 2023-08-09 | 2023-08-07 | 3.442 | 943,467 | +8,078 | 0.06% | 3,247,041 |
| 2023-08-04 | 2023-08-02 | 3.442 | 935,389 | +16,155 | 0.06% | 3,219,239 |
| 2023-08-03 | 2023-08-01 | 3.442 | 919,234 | +8,078 | 0.06% | 3,163,640 |
| 2023-08-02 | 2023-07-31 | 3.875 | 911,156 | -16,156 | 0.06% | 3,530,639 |
| 2023-07-27 | 2023-07-25 | 3.565 | 927,312 | -16,155 | 0.06% | 3,306,242 |
| 2023-06-29 | 2023-06-27 | 3.479 | 943,467 | -8,077 | 0.06% | 3,282,081 |
| 2023-06-28 | 2023-06-26 | 3.355 | 951,544 | -24,233 | 0.06% | 3,192,379 |
| 2023-06-13 | 2023-06-09 | 3.293 | 975,777 | -8,078 | 0.06% | 3,213,279 |
| 2023-06-02 | 2023-05-31 | 3.206 | 983,855 | +8,078 | 0.06% | 3,154,620 |
| 2023-05-22 | 2023-05-18 | 3.318 | 975,777 | -21,002 | 0.06% | 3,237,439 |
| 2023-05-17 | 2023-05-15 | 3.630 | 996,779 | +41,490 | 0.06% | 3,618,141 |
| 2023-05-15 | 2023-05-11 | 3.656 | 955,289 | +23,224 | 0.06% | 3,492,220 |
| 2023-05-12 | 2023-05-10 | 4.147 | 932,065 | -54,190 | 0.06% | 3,864,840 |
| 2023-05-11 | 2023-05-09 | 4.172 | 986,255 | -774 | 0.06% | 4,115,021 |
| 2023-05-10 | 2023-05-08 | 3.992 | 987,029 | -30,965 | 0.06% | 3,939,751 |
| 2023-05-09 | 2023-05-05 | 3.591 | 1,017,994 | -3,097 | 0.06% | 3,655,698 |
| 2023-05-08 | 2023-05-04 | 3.578 | 1,021,091 | -23,224 | 0.06% | 3,653,630 |
| 2023-05-03 | 2023-04-28 | 3.501 | 1,044,315 | -7,742 | 0.07% | 3,655,789 |
| 2023-04-19 | 2023-04-17 | 3.384 | 1,052,057 | +3,097 | 0.07% | 3,560,581 |
| 2023-04-18 | 2023-04-14 | 3.333 | 1,048,960 | +7,741 | 0.07% | 3,495,900 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,041,219 | -77,414 | 0.07% | 3,698,751 |
| 2023-03-22 | 2023-03-20 | 3.423 | 1,118,633 | -7,741 | 0.07% | 3,829,251 |
| 2023-03-17 | 2023-03-15 | 3.384 | 1,126,374 | -7,741 | 0.07% | 3,812,100 |
| 2023-03-14 | 2023-03-10 | 3.242 | 1,134,115 | +7,741 | 0.07% | 3,677,148 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,126,374 | +77,414 | 0.07% | 3,783,000 |
| 2023-02-14 | 2023-02-10 | 3.255 | 1,048,960 | +15,483 | 0.07% | 3,414,600 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,033,477 | +17,031 | 0.06% | 3,564,449 |
| 2023-01-30 | 2023-01-26 | 3.617 | 1,016,446 | -77,414 | 0.06% | 3,676,399 |
| 2023-01-27 | 2023-01-20 | 3.591 | 1,093,860 | -15,483 | 0.07% | 3,928,139 |
| 2023-01-13 | 2023-01-11 | 3.359 | 1,109,343 | -38,707 | 0.07% | 3,725,800 |
| 2023-01-09 | 2023-01-05 | 3.320 | 1,148,050 | +12,386 | 0.07% | 3,811,310 |
| 2022-12-13 | 2022-12-09 | 3.371 | 1,135,664 | +7,742 | 0.07% | 3,828,871 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,127,922 | -23,225 | 0.07% | 3,759,059 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,151,147 | -15,482 | 0.07% | 3,598,541 |
| 2022-11-25 | 2022-11-23 | 3.087 | 1,166,629 | -15,483 | 0.07% | 3,601,729 |
| 2022-11-09 | 2022-11-07 | 2.803 | 1,182,112 | -77,414 | 0.07% | 3,313,589 |
| 2022-10-27 | 2022-10-25 | 2.403 | 1,259,526 | -15,483 | 0.08% | 3,026,219 |
| 2022-10-07 | 2022-10-05 | 2.545 | 1,275,009 | -7,741 | 0.08% | 3,244,590 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,282,750 | +7,741 | 0.08% | 3,483,351 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,275,009 | +74,118 | 0.08% | 3,584,735 |
| 2022-09-28 | 2022-09-26 | 2.880 | 1,200,891 | -14,583 | 0.08% | 3,458,700 |
| 2022-09-26 | 2022-09-22 | 3.113 | 1,215,474 | +14,583 | 0.08% | 3,784,090 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,200,891 | +4,375 | 0.08% | 3,722,220 |
| 2022-09-21 | 2022-09-19 | 3.086 | 1,196,516 | +14,583 | 0.08% | 3,692,249 |
| 2022-09-13 | 2022-09-08 | 3.250 | 1,181,933 | -14,583 | 0.08% | 3,841,768 |
| 2022-09-06 | 2022-09-02 | 3.031 | 1,196,516 | +14,583 | 0.08% | 3,626,609 |
| 2022-08-31 | 2022-08-29 | 3.168 | 1,181,933 | -14,583 | 0.08% | 3,744,508 |
| 2022-08-22 | 2022-08-18 | 2.921 | 1,196,516 | +14,583 | 0.08% | 3,495,329 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,181,933 | -16,042 | 0.08% | 3,971,448 |
| 2022-07-22 | 2022-07-20 | 3.250 | 1,197,975 | -7,291 | 0.08% | 3,893,912 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,205,266 | -14,583 | 0.08% | 3,934,140 |
| 2022-06-30 | 2022-06-28 | 3.182 | 1,219,849 | -14,582 | 0.08% | 3,881,361 |
| 2022-06-29 | 2022-06-27 | 3.113 | 1,234,431 | -7,292 | 0.08% | 3,843,109 |
| 2022-06-23 | 2022-06-21 | 3.072 | 1,241,723 | -14,583 | 0.08% | 3,814,721 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,256,306 | +7,292 | 0.08% | 3,704,451 |
| 2022-06-14 | 2022-06-10 | 3.127 | 1,249,014 | -72,914 | 0.08% | 3,905,639 |
| 2022-06-08 | 2022-06-06 | 3.100 | 1,321,928 | -94,788 | 0.08% | 4,097,380 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,416,716 | +8,750 | 0.09% | 5,367,741 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,407,966 | +57,798 | 0.09% | 5,271,082 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,350,168 | +152,975 | 0.09% | 5,034,400 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,197,193 | +6,651 | 0.08% | 4,391,999 |
| 2022-05-30 | 2022-05-26 | 3.669 | 1,190,542 | +665 | 0.08% | 4,367,599 |
| 2022-05-27 | 2022-05-25 | 3.654 | 1,189,877 | +5,321 | 0.08% | 4,347,270 |
| 2022-05-23 | 2022-05-19 | 3.503 | 1,184,556 | +5,321 | 0.08% | 4,149,729 |
| 2022-05-17 | 2022-05-13 | 3.458 | 1,179,235 | +13,302 | 0.08% | 4,077,899 |
| 2022-05-05 | 2022-05-03 | 3.669 | 1,165,933 | -49,883 | 0.08% | 4,277,319 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,215,816 | +19,953 | 0.09% | 4,094,719 |
| 2022-04-25 | 2022-04-21 | 3.623 | 1,195,863 | -13,302 | 0.08% | 4,333,180 |
| 2022-04-22 | 2022-04-20 | 3.669 | 1,209,165 | +6,651 | 0.08% | 4,435,919 |
| 2022-04-21 | 2022-04-19 | 3.699 | 1,202,514 | -3,991 | 0.08% | 4,447,679 |
| 2022-04-20 | 2022-04-14 | 3.714 | 1,206,505 | +13,302 | 0.08% | 4,480,581 |
| 2022-04-19 | 2022-04-13 | 3.834 | 1,193,203 | +23,279 | 0.08% | 4,574,701 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,169,924 | +19,953 | 0.08% | 4,204,010 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,149,971 | +6,651 | 0.08% | 4,253,341 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,143,320 | +13,303 | 0.08% | 4,211,551 |
| 2022-03-24 | 2022-03-22 | 3.548 | 1,130,017 | +66,510 | 0.08% | 4,009,638 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,063,507 | +13,302 | 0.07% | 3,501,811 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,050,205 | +66,511 | 0.07% | 3,679,072 |
| 2022-03-09 | 2022-03-07 | 3.699 | 983,694 | +11,972 | 0.07% | 3,638,341 |
| 2022-03-07 | 2022-03-03 | 4.075 | 971,722 | -11,972 | 0.07% | 3,959,310 |
| 2022-03-01 | 2022-02-25 | 3.639 | 983,694 | +13,302 | 0.07% | 3,579,181 |
| 2022-02-25 | 2022-02-23 | 3.774 | 970,392 | +13,302 | 0.07% | 3,662,091 |
| 2022-02-16 | 2022-02-14 | 4.014 | 957,090 | +6,652 | 0.07% | 3,842,132 |
| 2022-02-15 | 2022-02-11 | 4.120 | 950,438 | -3,991 | 0.07% | 3,915,458 |
| 2022-02-11 | 2022-02-09 | 4.105 | 954,429 | -3,991 | 0.07% | 3,917,550 |
| 2022-02-09 | 2022-02-07 | 3.954 | 958,420 | -6,651 | 0.07% | 3,789,831 |
| 2022-02-08 | 2022-02-04 | 3.834 | 965,071 | +1,330 | 0.07% | 3,700,051 |
| 2022-01-25 | 2022-01-21 | 3.969 | 963,741 | -5,320 | 0.07% | 3,825,362 |
| 2022-01-19 | 2022-01-17 | 3.909 | 969,061 | +6,651 | 0.07% | 3,788,198 |
| 2022-01-14 | 2022-01-12 | 3.969 | 962,410 | -15,298 | 0.07% | 3,820,078 |
| 2022-01-13 | 2022-01-11 | 3.924 | 977,708 | -11,307 | 0.07% | 3,836,701 |
| 2022-01-12 | 2022-01-10 | 3.804 | 989,015 | -13,302 | 0.07% | 3,762,111 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,002,317 | +13,302 | 0.07% | 3,797,641 |
| 2022-01-07 | 2022-01-05 | 3.819 | 989,015 | +2,661 | 0.07% | 3,776,981 |
| 2022-01-06 | 2022-01-04 | 3.849 | 986,354 | +5,321 | 0.07% | 3,796,479 |
| 2022-01-04 | 2021-12-31 | 3.759 | 981,033 | +66,510 | 0.07% | 3,687,498 |
| 2021-12-29 | 2021-12-24 | 3.669 | 914,523 | +7,982 | 0.06% | 3,355,001 |
| 2021-12-21 | 2021-12-17 | 3.654 | 906,541 | +19,953 | 0.06% | 3,312,089 |
| 2021-12-20 | 2021-12-16 | 3.729 | 886,588 | -3,326 | 0.06% | 3,305,839 |
| 2021-12-17 | 2021-12-15 | 3.699 | 889,914 | -26,604 | 0.06% | 3,291,481 |
| 2021-12-13 | 2021-12-09 | 3.909 | 916,518 | -29,930 | 0.06% | 3,582,800 |
| 2021-12-08 | 2021-12-06 | 3.759 | 946,448 | +9,977 | 0.07% | 3,557,501 |
| 2021-12-07 | 2021-12-03 | 3.864 | 936,471 | -27,935 | 0.07% | 3,618,559 |
| 2021-12-02 | 2021-11-30 | 3.759 | 964,406 | +30,595 | 0.07% | 3,625,001 |
| 2021-11-19 | 2021-11-17 | 3.639 | 933,811 | +3,326 | 0.07% | 3,397,681 |
| 2021-11-18 | 2021-11-16 | 3.714 | 930,485 | +19,953 | 0.07% | 3,455,529 |
| 2021-11-17 | 2021-11-15 | 3.639 | 910,532 | +665 | 0.06% | 3,312,980 |
| 2021-11-16 | 2021-11-12 | 3.623 | 909,867 | +19,288 | 0.06% | 3,296,880 |
| 2021-11-11 | 2021-11-09 | 3.593 | 890,579 | -19,953 | 0.06% | 3,200,211 |
| 2021-11-09 | 2021-11-05 | 3.548 | 910,532 | +2,660 | 0.06% | 3,230,840 |
| 2021-11-08 | 2021-11-04 | 3.639 | 907,872 | +8,647 | 0.06% | 3,303,302 |
| 2021-11-05 | 2021-11-03 | 3.654 | 899,225 | +6,651 | 0.06% | 3,285,359 |
| 2021-11-04 | 2021-11-02 | 3.684 | 892,574 | +3,325 | 0.06% | 3,287,900 |
| 2021-11-02 | 2021-10-29 | 3.834 | 889,249 | +29,930 | 0.06% | 3,409,352 |
| 2021-11-01 | 2021-10-28 | 3.864 | 859,319 | -66,510 | 0.06% | 3,320,441 |
| 2021-10-29 | 2021-10-27 | 4.014 | 925,829 | +67,840 | 0.06% | 3,716,638 |
| 2021-10-26 | 2021-10-22 | 4.150 | 857,989 | +27,935 | 0.06% | 3,560,402 |
| 2021-10-25 | 2021-10-21 | 4.135 | 830,054 | +21,949 | 0.06% | 3,432,000 |
| 2021-10-22 | 2021-10-20 | 4.255 | 808,105 | +33,255 | 0.06% | 3,438,448 |
| 2021-10-19 | 2021-10-15 | 4.360 | 774,850 | +6,651 | 0.05% | 3,378,500 |
| 2021-10-15 | 2021-10-11 | 4.586 | 768,199 | +13,302 | 0.05% | 3,522,750 |
| 2021-10-08 | 2021-10-06 | 4.736 | 754,897 | -6,651 | 0.05% | 3,575,251 |
| 2021-10-05 | 2021-09-30 | 4.601 | 761,548 | +7,981 | 0.05% | 3,503,700 |
| 2021-09-30 | 2021-09-28 | 4.871 | 753,567 | +6,651 | 0.05% | 3,670,922 |
| 2021-09-23 | 2021-09-20 | 4.977 | 746,916 | -1,995 | 0.05% | 3,717,132 |
| 2021-09-21 | 2021-09-17 | 5.292 | 748,911 | -13,302 | 0.05% | 3,963,520 |
| 2021-09-20 | 2021-09-16 | 5.187 | 762,213 | -139,673 | 0.05% | 3,953,700 |
| 2021-09-16 | 2021-09-14 | 5.142 | 901,886 | -13,302 | 0.06% | 4,637,522 |
| 2021-09-14 | 2021-09-10 | 5.067 | 915,188 | +6,651 | 0.06% | 4,637,121 |
| 2021-09-09 | 2021-09-07 | 5.202 | 908,537 | -49,883 | 0.06% | 4,726,362 |
| 2021-09-06 | 2021-09-02 | 4.811 | 958,420 | -6,651 | 0.07% | 4,611,201 |
| 2021-09-02 | 2021-08-31 | 4.766 | 965,071 | +1,995 | 0.07% | 4,599,671 |
| 2021-08-27 | 2021-08-25 | 4.781 | 963,076 | -42,566 | 0.07% | 4,604,642 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,005,642 | -9,312 | 0.07% | 3,976,559 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,014,954 | +13,302 | 0.07% | 4,532,221 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,001,652 | +19,953 | 0.07% | 4,548,121 |
| 2021-08-09 | 2021-08-05 | 4.270 | 981,699 | +6,652 | 0.07% | 4,191,842 |
| 2021-08-05 | 2021-08-03 | 4.420 | 975,047 | +19,953 | 0.07% | 4,310,038 |
| 2021-08-04 | 2021-08-02 | 4.390 | 955,094 | +6,651 | 0.07% | 4,193,119 |
| 2021-08-02 | 2021-07-29 | 4.300 | 948,443 | +33,255 | 0.07% | 4,078,359 |
| 2021-07-29 | 2021-07-27 | 4.420 | 915,188 | +13,302 | 0.06% | 4,045,441 |
| 2021-07-27 | 2021-07-23 | 4.661 | 901,886 | -13,302 | 0.06% | 4,203,602 |
| 2021-07-23 | 2021-07-21 | 4.766 | 915,188 | +6,651 | 0.06% | 4,361,921 |
| 2021-07-20 | 2021-07-16 | 4.856 | 908,537 | -23,278 | 0.06% | 4,412,181 |
| 2021-07-19 | 2021-07-15 | 4.962 | 931,815 | -6,652 | 0.07% | 4,623,298 |
| 2021-07-15 | 2021-07-13 | 5.037 | 938,467 | -26,604 | 0.07% | 4,726,852 |
| 2021-07-14 | 2021-07-12 | 4.992 | 965,071 | -6,651 | 0.07% | 4,817,321 |
| 2021-07-13 | 2021-07-09 | 5.022 | 971,722 | +19,953 | 0.07% | 4,879,741 |
| 2021-07-12 | 2021-07-08 | 5.007 | 951,769 | +26,605 | 0.07% | 4,765,232 |
| 2021-07-09 | 2021-07-07 | 4.736 | 925,164 | +13,302 | 0.06% | 4,381,648 |
| 2021-07-06 | 2021-07-02 | 4.706 | 911,862 | +26,604 | 0.06% | 4,291,229 |
| 2021-07-02 | 2021-06-29 | 4.766 | 885,258 | +9,977 | 0.06% | 4,219,270 |
| 2021-06-30 | 2021-06-28 | 4.962 | 875,281 | +6,651 | 0.06% | 4,342,798 |
| 2021-06-16 | 2021-06-11 | 5.890 | 868,630 | +34,941 | 0.06% | 5,116,366 |
| 2021-06-07 | 2021-06-03 | 5.968 | 833,689 | -6,384 | 0.06% | 4,975,858 |
| 2021-06-01 | 2021-05-28 | 5.765 | 840,073 | +6,384 | 0.06% | 4,842,881 |
| 2021-05-31 | 2021-05-27 | 5.796 | 833,689 | -6,384 | 0.06% | 4,832,198 |
| 2021-05-28 | 2021-05-26 | 5.593 | 840,073 | -6,383 | 0.06% | 4,698,121 |
| 2021-05-27 | 2021-05-25 | 5.561 | 846,456 | +6,383 | 0.06% | 4,707,298 |
| 2021-05-26 | 2021-05-24 | 5.655 | 840,073 | +17,874 | 0.06% | 4,750,761 |
| 2021-05-21 | 2021-05-18 | 5.906 | 822,199 | +57,452 | 0.06% | 4,855,760 |
| 2021-05-18 | 2021-05-14 | 5.655 | 764,747 | -127,671 | 0.06% | 4,324,779 |
| 2021-05-13 | 2021-05-11 | 5.718 | 892,418 | -5,107 | 0.07% | 5,102,701 |
| 2021-05-12 | 2021-05-10 | 5.843 | 897,525 | +3,192 | 0.07% | 5,244,382 |
| 2021-05-10 | 2021-05-06 | 5.749 | 894,333 | -3,192 | 0.07% | 5,141,671 |
| 2021-05-07 | 2021-05-05 | 5.796 | 897,525 | +127,671 | 0.07% | 5,202,202 |
| 2021-05-04 | 2021-04-30 | 5.561 | 769,854 | -6,384 | 0.06% | 4,281,300 |
| 2021-04-29 | 2021-04-27 | 5.671 | 776,238 | -6,383 | 0.06% | 4,401,923 |
| 2021-04-28 | 2021-04-26 | 5.483 | 782,621 | -12,767 | 0.06% | 4,291,000 |
| 2021-04-19 | 2021-04-15 | 5.091 | 795,388 | +1,915 | 0.06% | 4,049,499 |
| 2021-04-16 | 2021-04-14 | 4.888 | 793,473 | -19,151 | 0.06% | 3,878,160 |
| 2021-04-14 | 2021-04-12 | 4.794 | 812,624 | +19,151 | 0.06% | 3,895,382 |
| 2021-04-08 | 2021-04-01 | 4.794 | 793,473 | -6,384 | 0.06% | 3,803,580 |
| 2021-04-07 | 2021-03-31 | 4.512 | 799,857 | +6,384 | 0.06% | 3,608,642 |
| 2021-03-29 | 2021-03-25 | 4.527 | 793,473 | -12,767 | 0.06% | 3,592,270 |
| 2021-03-26 | 2021-03-24 | 4.230 | 806,240 | +12,767 | 0.06% | 3,410,100 |
| 2021-03-25 | 2021-03-23 | 4.825 | 793,473 | +6,383 | 0.06% | 3,828,440 |
| 2021-03-24 | 2021-03-22 | 5.044 | 787,090 | -6,383 | 0.06% | 3,970,262 |
| 2021-03-22 | 2021-03-18 | 5.248 | 793,473 | -6,384 | 0.06% | 4,164,050 |
| 2021-03-19 | 2021-03-17 | 5.044 | 799,857 | +6,384 | 0.06% | 4,034,662 |
| 2021-03-18 | 2021-03-16 | 5.029 | 793,473 | -6,384 | 0.06% | 3,990,030 |
| 2021-03-16 | 2021-03-12 | 4.950 | 799,857 | +12,767 | 0.06% | 3,959,482 |
| 2021-03-15 | 2021-03-11 | 5.029 | 787,090 | -33,832 | 0.06% | 3,957,932 |
| 2021-03-12 | 2021-03-10 | 4.715 | 820,922 | -6,384 | 0.06% | 3,870,859 |
| 2021-03-10 | 2021-03-08 | 4.590 | 827,306 | +6,384 | 0.06% | 3,797,281 |
| 2021-03-09 | 2021-03-05 | 4.684 | 820,922 | -3,192 | 0.06% | 3,845,139 |
| 2021-03-08 | 2021-03-04 | 4.747 | 824,114 | +12,767 | 0.06% | 3,911,730 |
| 2021-03-05 | 2021-03-03 | 4.919 | 811,347 | -76,602 | 0.06% | 3,990,940 |
| 2021-03-02 | 2021-02-26 | 4.371 | 887,949 | -12,767 | 0.06% | 3,880,889 |
| 2021-02-25 | 2021-02-23 | 4.496 | 900,716 | +25,534 | 0.07% | 4,049,568 |
| 2021-02-19 | 2021-02-17 | 4.653 | 875,182 | +12,767 | 0.06% | 4,071,869 |
| 2021-02-18 | 2021-02-16 | 4.621 | 862,415 | -19,151 | 0.06% | 3,985,449 |
| 2021-02-17 | 2021-02-11 | 4.449 | 881,566 | -26,811 | 0.06% | 3,922,041 |
| 2021-02-08 | 2021-02-04 | 4.151 | 908,377 | +7,661 | 0.07% | 3,770,952 |
| 2021-02-03 | 2021-02-01 | 4.183 | 900,716 | -6,384 | 0.07% | 3,767,368 |
| 2021-02-01 | 2021-01-28 | 4.245 | 907,100 | -44,685 | 0.07% | 3,850,910 |
| 2021-01-27 | 2021-01-25 | 4.449 | 951,785 | +6,384 | 0.07% | 4,234,442 |
| 2021-01-26 | 2021-01-22 | 4.574 | 945,401 | -54,260 | 0.07% | 4,324,520 |
| 2021-01-22 | 2021-01-20 | 4.621 | 999,661 | +12,767 | 0.07% | 4,619,699 |
| 2021-01-20 | 2021-01-18 | 4.574 | 986,894 | -8,937 | 0.07% | 4,514,320 |
| 2021-01-19 | 2021-01-15 | 4.230 | 995,831 | -16,597 | 0.07% | 4,212,000 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,012,428 | +15,959 | 0.07% | 4,646,979 |
| 2021-01-13 | 2021-01-11 | 4.465 | 996,469 | +6,383 | 0.07% | 4,448,848 |
| 2021-01-08 | 2021-01-06 | 4.637 | 990,086 | +6,384 | 0.07% | 4,590,961 |
| 2021-01-07 | 2021-01-05 | 4.841 | 983,702 | -6,384 | 0.07% | 4,761,689 |
| 2021-01-04 | 2020-12-29 | 4.449 | 990,086 | +6,384 | 0.07% | 4,404,841 |
| 2020-12-30 | 2020-12-28 | 4.465 | 983,702 | -2,554 | 0.07% | 4,391,849 |
| 2020-12-28 | 2020-12-22 | 4.214 | 986,256 | -6,383 | 0.07% | 4,156,051 |
| 2020-12-22 | 2020-12-18 | 4.355 | 992,639 | -12,767 | 0.07% | 4,322,899 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,005,406 | -6,384 | 0.07% | 4,346,999 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,011,790 | +25,534 | 0.07% | 4,247,801 |
| 2020-12-15 | 2020-12-11 | 4.120 | 986,256 | +6,384 | 0.07% | 4,063,351 |
| 2020-12-14 | 2020-12-10 | 4.324 | 979,872 | -6,384 | 0.07% | 4,236,599 |
| 2020-12-11 | 2020-12-09 | 4.245 | 986,256 | -13,405 | 0.07% | 4,186,951 |
| 2020-12-09 | 2020-12-07 | 4.339 | 999,661 | +11,490 | 0.07% | 4,337,819 |
| 2020-12-07 | 2020-12-03 | 4.465 | 988,171 | -6,383 | 0.07% | 4,411,801 |
| 2020-12-04 | 2020-12-02 | 4.480 | 994,554 | +6,383 | 0.07% | 4,455,879 |
| 2020-12-02 | 2020-11-30 | 4.308 | 988,171 | +14,044 | 0.07% | 4,257,001 |
| 2020-12-01 | 2020-11-27 | 4.637 | 974,127 | -12,767 | 0.07% | 4,516,960 |
| 2020-11-30 | 2020-11-26 | 4.543 | 986,894 | +12,767 | 0.07% | 4,483,400 |
| 2020-11-27 | 2020-11-25 | 4.574 | 974,127 | -25,534 | 0.07% | 4,455,920 |
| 2020-11-26 | 2020-11-24 | 4.747 | 999,661 | -6,384 | 0.07% | 4,744,979 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,006,045 | +6,384 | 0.07% | 4,649,202 |
| 2020-11-24 | 2020-11-20 | 4.590 | 999,661 | +638 | 0.07% | 4,588,379 |
| 2020-11-20 | 2020-11-18 | 4.386 | 999,023 | +31,918 | 0.07% | 4,382,001 |
| 2020-11-19 | 2020-11-17 | 4.480 | 967,105 | -12,767 | 0.07% | 4,332,899 |
| 2020-11-18 | 2020-11-16 | 4.026 | 979,872 | +5,107 | 0.07% | 3,944,949 |
| 2020-11-16 | 2020-11-12 | 3.854 | 974,765 | -8,299 | 0.07% | 3,756,419 |
| 2020-11-13 | 2020-11-11 | 3.932 | 983,064 | -6,383 | 0.07% | 3,865,400 |
| 2020-11-12 | 2020-11-10 | 4.042 | 989,447 | -44,685 | 0.07% | 3,998,998 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,034,132 | -21,704 | 0.08% | 4,438,799 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,055,836 | -15,959 | 0.08% | 4,267,319 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,071,795 | +12,767 | 0.08% | 4,096,760 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,059,028 | -47,876 | 0.08% | 4,130,910 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,106,904 | +63,835 | 0.08% | 4,126,918 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,043,069 | -12,767 | 0.08% | 3,741,859 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,055,836 | -70,219 | 0.08% | 3,638,799 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,126,055 | -11,490 | 0.08% | 3,686,760 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,137,545 | -6,384 | 0.08% | 3,724,379 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,143,929 | -6,383 | 0.08% | 3,673,600 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,150,312 | -25,535 | 0.08% | 3,567,958 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,175,847 | +12,767 | 0.09% | 3,407,701 |
| 2020-09-28 | 2020-09-24 | 2.961 | 1,163,080 | +5,107 | 0.08% | 3,443,581 |
| 2020-09-25 | 2020-09-23 | 3.102 | 1,157,973 | -127,670 | 0.08% | 3,591,721 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,285,643 | -20,428 | 0.09% | 4,048,139 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,306,071 | -12,767 | 0.10% | 4,071,541 |
| 2020-09-21 | 2020-09-17 | 2.945 | 1,318,838 | +3,192 | 0.10% | 3,884,081 |
| 2020-09-18 | 2020-09-16 | 2.961 | 1,315,646 | +12,767 | 0.10% | 3,895,290 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,302,879 | -8,298 | 0.10% | 3,857,490 |
| 2020-09-16 | 2020-09-14 | 2.961 | 1,311,177 | +12,767 | 0.10% | 3,882,059 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,298,410 | +1,276 | 0.09% | 3,844,259 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,297,134 | -31,917 | 0.09% | 3,901,441 |
| 2020-09-11 | 2020-09-09 | 2.961 | 1,329,051 | -63,836 | 0.10% | 3,934,979 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,392,887 | +1,915 | 0.10% | 4,123,981 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,390,972 | -3,830 | 0.10% | 4,052,941 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,394,802 | +37,025 | 0.10% | 4,129,651 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,357,777 | +140,437 | 0.10% | 4,445,429 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,217,340 | -25,534 | 0.09% | 3,508,881 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,242,874 | +38,301 | 0.09% | 3,407,251 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,204,573 | -12,767 | 0.09% | 3,207,901 |
| 2020-08-27 | 2020-08-25 | 2.600 | 1,217,340 | -10,213 | 0.09% | 3,165,621 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,227,553 | +10,213 | 0.09% | 3,134,489 |
| 2020-08-12 | 2020-08-10 | 2.569 | 1,217,340 | -19,150 | 0.09% | 3,127,481 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,236,490 | +12,767 | 0.09% | 3,157,310 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,223,723 | +6,383 | 0.09% | 3,105,540 |
| 2020-08-03 | 2020-07-30 | 2.491 | 1,217,340 | +6,384 | 0.09% | 3,032,131 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,210,956 | +12,767 | 0.09% | 3,338,720 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,198,189 | -12,767 | 0.09% | 3,378,600 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,210,956 | -19,151 | 0.09% | 3,433,570 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,230,107 | -12,767 | 0.09% | 3,410,791 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,242,874 | +159,589 | 0.09% | 3,582,481 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,083,285 | -12,767 | 0.08% | 2,901,869 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,096,052 | +12,767 | 0.08% | 2,730,029 |
| 2020-06-26 | 2020-06-23 | 2.600 | 1,083,285 | +12,767 | 0.08% | 2,817,019 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,070,518 | -19,151 | 0.08% | 2,951,519 |
| 2020-06-19 | 2020-06-17 | 2.679 | 1,089,669 | +17,236 | 0.08% | 2,918,970 |
| 2020-06-18 | 2020-06-16 | 2.679 | 1,072,433 | +1,915 | 0.08% | 2,872,799 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,070,518 | -52,345 | 0.08% | 2,817,359 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,122,863 | -3,830 | 0.08% | 2,990,299 |
| 2020-06-10 | 2020-06-08 | 2.679 | 1,126,693 | -12,767 | 0.08% | 3,018,149 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,139,460 | +19,150 | 0.08% | 3,034,499 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,120,310 | -6,383 | 0.08% | 3,338,423 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,126,693 | +84,246 | 0.08% | 3,262,062 |
| 2020-05-27 | 2020-05-25 | 2.726 | 1,042,447 | -8,860 | 0.08% | 2,841,649 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,051,307 | +11,813 | 0.08% | 2,990,401 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,039,494 | +8,859 | 0.08% | 2,974,399 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,030,635 | +5,906 | 0.08% | 2,914,150 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,024,729 | +11,813 | 0.08% | 3,036,251 |
| 2020-05-08 | 2020-05-06 | 3.014 | 1,012,916 | -11,813 | 0.08% | 3,052,699 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,024,729 | +11,813 | 0.08% | 3,018,901 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,012,916 | +11,812 | 0.08% | 3,001,249 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,001,104 | -4,725 | 0.08% | 3,203,550 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,005,829 | -17,719 | 0.08% | 3,184,610 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,023,548 | +53,156 | 0.08% | 3,050,081 |
| 2020-04-24 | 2020-04-22 | 3.098 | 970,392 | -59,062 | 0.08% | 3,006,691 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,029,454 | +11,813 | 0.08% | 3,102,541 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,017,641 | -14,766 | 0.08% | 3,153,089 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,032,407 | +12,994 | 0.08% | 3,216,320 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,019,413 | -11,813 | 0.08% | 3,210,359 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,031,226 | +67,922 | 0.08% | 3,265,021 |
| 2020-04-09 | 2020-04-07 | 3.149 | 963,304 | -11,813 | 0.08% | 3,033,660 |
| 2020-04-07 | 2020-04-03 | 2.946 | 975,117 | +59,063 | 0.08% | 2,872,741 |
| 2020-04-06 | 2020-04-02 | 2.980 | 916,054 | +11,812 | 0.07% | 2,729,759 |
| 2020-04-03 | 2020-04-01 | 3.081 | 904,242 | -59,062 | 0.07% | 2,786,420 |
| 2020-04-02 | 2020-03-31 | 3.234 | 963,304 | -11,813 | 0.08% | 3,115,209 |
| 2020-03-31 | 2020-03-27 | 3.031 | 975,117 | -17,718 | 0.08% | 2,955,291 |
| 2020-03-30 | 2020-03-26 | 2.997 | 992,835 | +17,718 | 0.08% | 2,975,369 |
| 2020-03-26 | 2020-03-24 | 2.861 | 975,117 | +59,063 | 0.08% | 2,790,191 |
| 2020-03-24 | 2020-03-20 | 2.946 | 916,054 | +64,968 | 0.07% | 2,698,739 |
| 2020-03-20 | 2020-03-18 | 3.031 | 851,086 | -2,953 | 0.07% | 2,579,390 |
| 2020-03-18 | 2020-03-16 | 3.166 | 854,039 | -23,625 | 0.07% | 2,704,020 |
| 2020-03-17 | 2020-03-13 | 3.285 | 877,664 | -106,312 | 0.07% | 2,882,840 |
| 2020-03-16 | 2020-03-12 | 3.335 | 983,976 | +2,953 | 0.08% | 3,282,020 |
| 2020-03-11 | 2020-03-09 | 3.471 | 981,023 | +5,906 | 0.08% | 3,405,051 |
| 2020-03-10 | 2020-03-06 | 3.657 | 975,117 | +29,531 | 0.08% | 3,566,161 |
| 2020-03-09 | 2020-03-05 | 3.810 | 945,586 | -5,906 | 0.07% | 3,602,252 |
| 2020-03-05 | 2020-03-03 | 3.708 | 951,492 | +12,403 | 0.08% | 3,528,091 |
| 2020-02-28 | 2020-02-26 | 3.776 | 939,089 | +11,813 | 0.07% | 3,545,701 |
| 2020-02-24 | 2020-02-20 | 4.064 | 927,276 | +5,906 | 0.07% | 3,767,999 |
| 2020-02-21 | 2020-02-19 | 4.148 | 921,370 | +47,250 | 0.07% | 3,822,000 |
| 2020-02-18 | 2020-02-14 | 4.165 | 874,120 | +11,812 | 0.07% | 3,640,799 |
| 2020-02-17 | 2020-02-13 | 4.182 | 862,308 | +4,725 | 0.07% | 3,606,201 |
| 2020-02-13 | 2020-02-11 | 4.199 | 857,583 | +23,625 | 0.07% | 3,600,961 |
| 2020-02-11 | 2020-02-07 | 4.250 | 833,958 | +41,344 | 0.07% | 3,544,120 |
| 2020-02-10 | 2020-02-06 | 4.436 | 792,614 | -5,907 | 0.06% | 3,516,038 |
| 2020-02-03 | 2020-01-30 | 4.114 | 798,521 | -8,859 | 0.06% | 3,285,361 |
| 2020-01-23 | 2020-01-21 | 4.487 | 807,380 | +5,906 | 0.06% | 3,622,550 |
| 2020-01-22 | 2020-01-20 | 4.775 | 801,474 | +14,766 | 0.06% | 3,826,741 |
| 2020-01-21 | 2020-01-17 | 4.995 | 786,708 | -5,906 | 0.06% | 3,929,399 |
| 2020-01-14 | 2020-01-10 | 4.487 | 792,614 | -29,532 | 0.06% | 3,556,298 |
| 2020-01-06 | 2020-01-02 | 4.588 | 822,146 | -17,718 | 0.06% | 3,772,322 |
| 2019-12-19 | 2019-12-17 | 4.301 | 839,864 | +11,812 | 0.07% | 3,611,879 |
| 2019-12-18 | 2019-12-16 | 4.368 | 828,052 | -35,437 | 0.07% | 3,617,161 |
| 2019-12-17 | 2019-12-13 | 4.385 | 863,489 | -11,813 | 0.07% | 3,786,580 |
| 2019-12-02 | 2019-11-28 | 4.301 | 875,302 | -5,906 | 0.07% | 3,764,282 |
| 2019-11-29 | 2019-11-27 | 4.301 | 881,208 | +29,531 | 0.07% | 3,789,681 |
| 2019-11-28 | 2019-11-26 | 4.351 | 851,677 | -9,450 | 0.07% | 3,705,942 |
| 2019-11-19 | 2019-11-15 | 4.114 | 861,127 | -17,718 | 0.07% | 3,542,942 |
| 2019-11-14 | 2019-11-12 | 4.131 | 878,845 | -8,860 | 0.07% | 3,630,719 |
| 2019-11-13 | 2019-11-11 | 4.080 | 887,705 | -14,174 | 0.07% | 3,622,232 |
| 2019-11-07 | 2019-11-05 | 4.199 | 901,879 | -11,222 | 0.07% | 3,786,958 |
| 2019-11-01 | 2019-10-30 | 3.945 | 913,101 | +23,625 | 0.07% | 3,602,179 |
| 2019-10-31 | 2019-10-29 | 4.030 | 889,476 | +5,906 | 0.07% | 3,584,278 |
| 2019-10-24 | 2019-10-22 | 4.182 | 883,570 | +35,437 | 0.07% | 3,695,119 |
| 2019-10-22 | 2019-10-18 | 4.233 | 848,133 | +11,813 | 0.07% | 3,590,000 |
| 2019-10-16 | 2019-10-14 | 4.233 | 836,320 | +8,859 | 0.07% | 3,539,998 |
| 2019-10-08 | 2019-10-03 | 4.013 | 827,461 | -5,906 | 0.07% | 3,320,369 |
| 2019-10-02 | 2019-09-27 | 4.047 | 833,367 | -29,531 | 0.07% | 3,372,289 |
| 2019-09-13 | 2019-09-11 | 4.351 | 862,898 | +41,343 | 0.07% | 3,754,768 |
| 2019-09-03 | 2019-08-30 | 4.284 | 821,555 | -29,531 | 0.06% | 3,519,230 |
| 2019-08-09 | 2019-08-07 | 4.284 | 851,086 | +29,531 | 0.07% | 3,645,730 |
| 2019-08-08 | 2019-08-06 | 4.250 | 821,555 | +591 | 0.06% | 3,491,410 |
| 2019-08-06 | 2019-08-02 | 4.453 | 820,964 | -1,772 | 0.06% | 3,655,699 |
| 2019-07-29 | 2019-07-25 | 4.792 | 822,736 | -5,316 | 0.06% | 3,942,189 |
| 2019-07-26 | 2019-07-24 | 4.656 | 828,052 | +5,316 | 0.07% | 3,855,501 |
| 2019-07-24 | 2019-07-22 | 4.673 | 822,736 | -47,250 | 0.06% | 3,844,679 |
| 2019-07-02 | 2019-06-27 | 4.893 | 869,986 | -11,812 | 0.07% | 4,256,970 |
| 2019-06-24 | 2019-06-20 | 4.825 | 881,798 | +11,812 | 0.07% | 4,255,048 |
| 2019-06-10 | 2019-06-05 | 5.065 | 869,986 | +46,976 | 0.07% | 4,406,527 |
| 2019-06-06 | 2019-06-04 | 5.047 | 823,010 | +5,588 | 0.07% | 4,153,861 |
| 2019-06-05 | 2019-06-03 | 5.208 | 817,422 | +1,676 | 0.07% | 4,257,328 |
| 2019-05-16 | 2019-05-14 | 5.208 | 815,746 | -36,876 | 0.07% | 4,248,599 |
| 2019-05-08 | 2019-05-06 | 5.459 | 852,622 | +16,761 | 0.07% | 4,654,297 |
| 2019-05-07 | 2019-05-03 | 5.781 | 835,861 | +16,762 | 0.07% | 4,832,083 |
| 2019-05-06 | 2019-05-02 | 5.727 | 819,099 | +11,175 | 0.07% | 4,691,202 |
| 2019-04-30 | 2019-04-26 | 5.781 | 807,924 | -8,940 | 0.07% | 4,670,580 |
| 2019-04-29 | 2019-04-25 | 5.870 | 816,864 | +33,524 | 0.07% | 4,795,362 |
| 2019-04-24 | 2019-04-18 | 6.014 | 783,340 | +14,527 | 0.07% | 4,710,721 |
| 2019-04-23 | 2019-04-17 | 6.300 | 768,813 | +5,587 | 0.06% | 4,843,521 |
| 2019-04-18 | 2019-04-16 | 6.336 | 763,226 | +5,588 | 0.06% | 4,835,642 |
| 2019-04-12 | 2019-04-10 | 6.497 | 757,638 | -5,588 | 0.06% | 4,922,278 |
| 2019-04-11 | 2019-04-09 | 6.336 | 763,226 | +5,588 | 0.06% | 4,835,642 |
| 2019-04-08 | 2019-04-03 | 6.443 | 757,638 | +3,352 | 0.06% | 4,881,598 |
| 2019-04-04 | 2019-04-02 | 6.264 | 754,286 | -11,175 | 0.06% | 4,725,000 |
| 2019-04-03 | 2019-04-01 | 6.157 | 765,461 | +5,588 | 0.06% | 4,712,803 |
| 2019-04-02 | 2019-03-29 | 6.032 | 759,873 | +22,349 | 0.06% | 4,583,199 |
| 2019-03-29 | 2019-03-27 | 6.103 | 737,524 | +16,762 | 0.06% | 4,501,200 |
| 2019-03-28 | 2019-03-26 | 6.246 | 720,762 | +5,587 | 0.06% | 4,502,099 |
| 2019-03-21 | 2019-03-19 | 6.515 | 715,175 | +11,175 | 0.06% | 4,659,201 |
| 2019-03-18 | 2019-03-14 | 6.676 | 704,000 | +5,587 | 0.06% | 4,699,799 |
| 2019-03-15 | 2019-03-13 | 6.640 | 698,413 | +16,762 | 0.06% | 4,637,501 |
| 2019-03-08 | 2019-03-06 | 6.891 | 681,651 | +5,587 | 0.06% | 4,697,000 |
| 2019-03-06 | 2019-03-04 | 6.891 | 676,064 | +27,937 | 0.06% | 4,658,502 |
| 2019-03-01 | 2019-02-27 | 6.694 | 648,127 | +5,587 | 0.05% | 4,338,399 |
| 2019-02-28 | 2019-02-26 | 6.873 | 642,540 | -5,587 | 0.05% | 4,416,001 |
| 2019-02-27 | 2019-02-25 | 6.819 | 648,127 | -5,587 | 0.05% | 4,419,599 |
| 2019-02-25 | 2019-02-21 | 6.640 | 653,714 | +11,174 | 0.05% | 4,340,697 |
| 2019-02-19 | 2019-02-15 | 6.515 | 642,540 | -16,762 | 0.05% | 4,186,001 |
| 2019-02-12 | 2019-02-08 | 6.622 | 659,302 | -11,174 | 0.06% | 4,366,001 |
| 2019-02-08 | 2019-01-31 | 6.425 | 670,476 | +8,381 | 0.06% | 4,307,998 |
| 2019-01-30 | 2019-01-28 | 6.568 | 662,095 | -11,734 | 0.06% | 4,348,947 |
| 2019-01-29 | 2019-01-25 | 6.515 | 673,829 | -16,203 | 0.06% | 4,389,842 |
| 2019-01-28 | 2019-01-24 | 6.372 | 690,032 | -10,616 | 0.06% | 4,396,600 |
| 2019-01-24 | 2019-01-22 | 6.211 | 700,648 | +24,026 | 0.06% | 4,351,381 |
| 2019-01-23 | 2019-01-21 | 6.372 | 676,622 | -18,439 | 0.06% | 4,311,157 |
| 2019-01-22 | 2019-01-18 | 6.032 | 695,061 | +10,058 | 0.06% | 4,192,283 |
| 2019-01-21 | 2019-01-17 | 6.318 | 685,003 | +31,289 | 0.06% | 4,327,778 |
| 2019-01-17 | 2019-01-15 | 6.085 | 653,714 | -15,645 | 0.05% | 3,977,997 |
| 2019-01-16 | 2019-01-14 | 5.853 | 669,359 | +10,057 | 0.06% | 3,917,460 |
| 2019-01-10 | 2019-01-08 | 6.103 | 659,302 | -8,939 | 0.06% | 4,023,801 |
| 2019-01-07 | 2019-01-03 | 6.067 | 668,241 | -5,588 | 0.06% | 4,054,437 |
| 2019-01-03 | 2018-12-31 | 6.085 | 673,829 | -167,619 | 0.06% | 4,100,401 |
| 2019-01-02 | 2018-12-27 | 5.870 | 841,448 | +5,029 | 0.07% | 4,939,681 |
| 2018-12-28 | 2018-12-24 | 5.691 | 836,419 | +5,587 | 0.07% | 4,760,458 |
| 2018-12-27 | 2018-12-20 | 5.978 | 830,832 | -19,556 | 0.07% | 4,966,580 |
| 2018-12-21 | 2018-12-19 | 5.924 | 850,388 | -59,784 | 0.07% | 5,037,823 |
| 2018-12-11 | 2018-12-07 | 5.441 | 910,172 | +5,588 | 0.08% | 4,952,162 |
| 2018-12-10 | 2018-12-06 | 5.530 | 904,584 | -1,118 | 0.08% | 5,002,708 |
| 2018-12-07 | 2018-12-05 | 5.799 | 905,702 | -5,587 | 0.08% | 5,252,041 |
| 2018-12-05 | 2018-12-03 | 5.727 | 911,289 | +5,587 | 0.08% | 5,219,199 |
| 2018-12-03 | 2018-11-29 | 5.477 | 905,702 | -11,174 | 0.08% | 4,960,261 |
| 2018-11-23 | 2018-11-21 | 5.512 | 916,876 | +22,349 | 0.08% | 5,054,278 |
| 2018-11-20 | 2018-11-16 | 5.656 | 894,527 | -8,940 | 0.07% | 5,059,159 |
| 2018-11-16 | 2018-11-14 | 5.405 | 903,467 | +5,587 | 0.08% | 4,883,340 |
| 2018-11-13 | 2018-11-09 | 5.405 | 897,880 | +11,175 | 0.07% | 4,853,142 |
| 2018-11-12 | 2018-11-08 | 5.459 | 886,705 | -11,175 | 0.07% | 4,840,350 |
| 2018-11-09 | 2018-11-07 | 5.298 | 897,880 | +11,175 | 0.07% | 4,756,722 |
| 2018-11-08 | 2018-11-06 | 5.244 | 886,705 | +5,587 | 0.07% | 4,649,910 |
| 2018-11-06 | 2018-11-02 | 5.369 | 881,118 | -27,936 | 0.07% | 4,731,002 |
| 2018-11-02 | 2018-10-31 | 4.886 | 909,054 | +16,762 | 0.08% | 4,441,709 |
| 2018-11-01 | 2018-10-30 | 4.868 | 892,292 | +5,587 | 0.07% | 4,343,838 |
| 2018-10-26 | 2018-10-24 | 4.976 | 886,705 | +5,587 | 0.07% | 4,411,860 |
| 2018-10-22 | 2018-10-18 | 5.280 | 881,118 | -16,762 | 0.07% | 4,652,152 |
| 2018-10-19 | 2018-10-16 | 5.047 | 897,880 | +22,350 | 0.07% | 4,531,742 |
| 2018-10-16 | 2018-10-12 | 5.280 | 875,530 | +2,793 | 0.07% | 4,622,648 |
| 2018-10-12 | 2018-10-10 | 5.584 | 872,737 | +3,353 | 0.07% | 4,873,441 |
| 2018-09-20 | 2018-09-18 | 5.298 | 869,384 | -27,937 | 0.07% | 4,605,758 |
| 2018-09-17 | 2018-09-13 | 5.280 | 897,321 | +5,587 | 0.07% | 4,737,701 |
| 2018-09-05 | 2018-09-03 | 5.799 | 891,734 | +11,175 | 0.07% | 5,171,042 |
| 2018-08-20 | 2018-08-16 | 5.996 | 880,559 | -2,794 | 0.07% | 5,279,600 |
| 2018-08-14 | 2018-08-10 | 6.389 | 883,353 | -5,587 | 0.07% | 5,644,172 |
| 2018-08-13 | 2018-08-09 | 6.551 | 888,940 | -3,352 | 0.07% | 5,823,060 |
| 2018-08-10 | 2018-08-08 | 6.389 | 892,292 | +33,524 | 0.07% | 5,701,288 |
| 2018-08-06 | 2018-08-02 | 6.336 | 858,768 | +3,352 | 0.07% | 5,440,977 |
| 2018-08-03 | 2018-08-01 | 6.533 | 855,416 | -2,794 | 0.07% | 5,588,149 |
| 2018-08-02 | 2018-07-31 | 6.497 | 858,210 | +36,876 | 0.07% | 5,575,682 |
| 2018-07-26 | 2018-07-24 | 7.070 | 821,334 | -11,174 | 0.07% | 5,806,503 |
| 2018-07-24 | 2018-07-20 | 6.891 | 832,508 | -5,587 | 0.07% | 5,736,499 |
| 2018-07-20 | 2018-07-18 | 6.980 | 838,095 | -5,588 | 0.07% | 5,849,997 |
| 2018-07-12 | 2018-07-10 | 6.891 | 843,683 | -5,587 | 0.07% | 5,813,502 |
| 2018-07-10 | 2018-07-06 | 6.676 | 849,270 | +5,587 | 0.07% | 5,669,599 |
| 2018-07-04 | 2018-06-29 | 7.410 | 843,683 | -5,587 | 0.07% | 6,251,402 |
| 2018-07-03 | 2018-06-28 | 6.891 | 849,270 | +2,794 | 0.07% | 5,851,999 |
| 2018-06-29 | 2018-06-27 | 6.962 | 846,476 | +5,587 | 0.07% | 5,893,347 |
| 2018-06-26 | 2018-06-22 | 7.410 | 840,889 | -11,175 | 0.07% | 6,230,699 |
| 2018-06-25 | 2018-06-21 | 7.374 | 852,064 | +11,175 | 0.07% | 6,283,002 |
| 2018-06-21 | 2018-06-19 | 7.517 | 840,889 | -5,587 | 0.07% | 6,320,999 |
| 2018-06-20 | 2018-06-15 | 7.607 | 846,476 | +5,587 | 0.07% | 6,438,747 |
| 2018-06-19 | 2018-06-14 | 7.696 | 840,889 | +5,587 | 0.07% | 6,471,499 |
| 2018-06-14 | 2018-06-12 | 7.875 | 835,302 | -2,235 | 0.07% | 6,578,001 |
| 2018-06-08 | 2018-06-06 | 7.875 | 837,537 | +5,588 | 0.07% | 6,595,602 |
| 2018-06-05 | 2018-06-01 | 8.039 | 831,949 | +2,234 | 0.07% | 6,687,799 |
| 2018-06-04 | 2018-05-31 | 8.149 | 829,715 | +29,668 | 0.07% | 6,761,000 |
| 2018-05-31 | 2018-05-29 | 8.881 | 800,047 | +38,227 | 0.07% | 7,105,248 |
| 2018-05-30 | 2018-05-28 | 9.009 | 761,820 | +267,593 | 0.07% | 6,863,402 |
| 2018-05-28 | 2018-05-24 | 8.588 | 494,227 | +5,461 | 0.04% | 4,244,449 |
| 2018-05-10 | 2018-05-08 | 8.350 | 488,766 | -5,461 | 0.04% | 4,081,199 |
| 2018-05-04 | 2018-05-02 | 8.332 | 494,227 | -6,553 | 0.04% | 4,117,749 |
| 2018-04-27 | 2018-04-25 | 7.929 | 500,780 | +5,461 | 0.04% | 3,970,607 |
| 2018-04-20 | 2018-04-18 | 8.460 | 495,319 | -10,923 | 0.04% | 4,190,337 |
| 2018-04-13 | 2018-04-11 | 8.423 | 506,242 | -5,461 | 0.04% | 4,264,204 |
| 2018-04-12 | 2018-04-10 | 8.204 | 511,703 | -43,688 | 0.04% | 4,197,763 |
| 2018-04-11 | 2018-04-09 | 8.020 | 555,391 | -27,306 | 0.05% | 4,454,459 |
| 2018-04-09 | 2018-04-04 | 7.837 | 582,697 | +5,462 | 0.05% | 4,566,764 |
| 2018-04-04 | 2018-03-29 | 7.892 | 577,235 | +32,766 | 0.05% | 4,555,666 |
| 2018-04-03 | 2018-03-28 | 8.075 | 544,469 | +32,766 | 0.05% | 4,396,770 |
| 2018-03-29 | 2018-03-27 | 8.478 | 511,703 | -16,383 | 0.04% | 4,338,314 |
| 2018-03-23 | 2018-03-21 | 8.258 | 528,086 | +27,306 | 0.05% | 4,361,172 |
| 2018-03-15 | 2018-03-13 | 8.753 | 500,780 | -38,228 | 0.04% | 4,383,256 |
| 2018-03-14 | 2018-03-12 | 8.387 | 539,008 | +21,844 | 0.05% | 4,520,460 |
| 2018-03-12 | 2018-03-08 | 8.387 | 517,164 | +5,461 | 0.04% | 4,337,263 |
| 2018-03-08 | 2018-03-06 | 8.588 | 511,703 | -5,461 | 0.04% | 4,394,534 |
| 2018-03-05 | 2018-03-01 | 8.405 | 517,164 | -141,988 | 0.04% | 4,346,733 |
| 2018-03-01 | 2018-02-27 | 7.965 | 659,152 | -8,191 | 0.06% | 5,250,454 |
| 2018-02-26 | 2018-02-22 | 7.911 | 667,343 | +546 | 0.06% | 5,279,039 |
| 2018-02-22 | 2018-02-20 | 7.911 | 666,797 | -8,192 | 0.06% | 5,274,720 |
| 2018-02-21 | 2018-02-15 | 7.892 | 674,989 | -20,206 | 0.06% | 5,327,163 |
| 2018-02-20 | 2018-02-13 | 7.709 | 695,195 | -1,092 | 0.06% | 5,359,333 |
| 2018-02-13 | 2018-02-09 | 7.837 | 696,287 | -10,922 | 0.06% | 5,457,001 |
| 2018-02-12 | 2018-02-08 | 8.020 | 707,209 | -5,461 | 0.06% | 5,672,100 |
| 2018-02-08 | 2018-02-06 | 7.911 | 712,670 | -1,638 | 0.06% | 5,637,599 |
| 2018-02-05 | 2018-02-01 | 8.533 | 714,308 | -27,306 | 0.06% | 6,095,277 |
| 2018-02-02 | 2018-01-31 | 8.698 | 741,614 | -5,461 | 0.06% | 6,450,502 |
| 2018-02-01 | 2018-01-30 | 8.533 | 747,075 | +32,767 | 0.06% | 6,374,881 |
| 2018-01-30 | 2018-01-26 | 8.771 | 714,308 | -10,923 | 0.06% | 6,265,316 |
| 2018-01-29 | 2018-01-25 | 8.680 | 725,231 | -2,730 | 0.06% | 6,294,724 |
| 2018-01-26 | 2018-01-24 | 8.698 | 727,961 | -10,922 | 0.06% | 6,331,749 |
| 2018-01-25 | 2018-01-23 | 8.149 | 738,883 | -21,845 | 0.06% | 6,020,848 |
| 2018-01-23 | 2018-01-19 | 8.240 | 760,728 | -10,922 | 0.06% | 6,268,504 |
| 2018-01-22 | 2018-01-18 | 8.258 | 771,650 | -9,283 | 0.07% | 6,372,633 |
| 2018-01-19 | 2018-01-17 | 8.405 | 780,933 | +54,610 | 0.07% | 6,563,696 |
| 2018-01-17 | 2018-01-15 | 7.508 | 726,323 | -19,660 | 0.06% | 5,453,002 |
| 2018-01-16 | 2018-01-12 | 7.746 | 745,983 | -2,730 | 0.06% | 5,778,183 |
| 2018-01-15 | 2018-01-11 | 7.691 | 748,713 | -8,192 | 0.06% | 5,758,199 |
| 2018-01-12 | 2018-01-10 | 7.672 | 756,905 | +10,376 | 0.06% | 5,807,342 |
| 2018-01-11 | 2018-01-09 | 7.672 | 746,529 | +4,369 | 0.06% | 5,727,732 |
| 2018-01-10 | 2018-01-08 | 7.544 | 742,160 | -89,561 | 0.06% | 5,599,081 |
| 2018-01-09 | 2018-01-05 | 7.343 | 831,721 | -12,015 | 0.07% | 6,107,226 |
| 2018-01-08 | 2018-01-04 | 7.434 | 843,736 | -5,461 | 0.07% | 6,272,701 |
| 2018-01-05 | 2018-01-03 | 7.453 | 849,197 | -36,043 | 0.07% | 6,328,851 |
| 2018-01-04 | 2018-01-02 | 7.233 | 885,240 | -16,929 | 0.08% | 6,402,950 |
| 2018-01-02 | 2017-12-28 | 6.940 | 902,169 | +2,730 | 0.08% | 6,261,078 |
| 2017-12-27 | 2017-12-21 | 6.903 | 899,439 | +25,121 | 0.08% | 6,209,191 |
| 2017-12-20 | 2017-12-18 | 6.848 | 874,318 | +24,029 | 0.07% | 5,987,741 |
| 2017-12-18 | 2017-12-14 | 7.160 | 850,289 | +9,284 | 0.07% | 6,087,869 |
| 2017-12-14 | 2017-12-12 | 6.995 | 841,005 | +5,461 | 0.07% | 5,882,798 |
| 2017-12-06 | 2017-12-04 | 7.380 | 835,544 | -1,639 | 0.07% | 6,165,898 |
| 2017-12-05 | 2017-12-01 | 7.306 | 837,183 | -21,844 | 0.07% | 6,116,673 |
| 2017-12-04 | 2017-11-30 | 7.178 | 859,027 | -1,638 | 0.07% | 6,166,161 |
| 2017-12-01 | 2017-11-29 | 6.995 | 860,665 | -1,092 | 0.07% | 6,020,319 |
| 2017-11-28 | 2017-11-24 | 7.196 | 861,757 | -4,915 | 0.07% | 6,201,537 |
| 2017-11-27 | 2017-11-23 | 7.068 | 866,672 | -58,980 | 0.07% | 6,125,818 |
| 2017-11-23 | 2017-11-21 | 6.519 | 925,652 | -5,461 | 0.08% | 6,034,200 |
| 2017-11-20 | 2017-11-16 | 6.684 | 931,113 | +10,922 | 0.08% | 6,223,250 |
| 2017-11-16 | 2017-11-14 | 6.812 | 920,191 | -4,369 | 0.08% | 6,268,201 |
| 2017-11-14 | 2017-11-10 | 6.702 | 924,560 | +10,922 | 0.08% | 6,196,382 |
| 2017-11-13 | 2017-11-09 | 6.812 | 913,638 | +10,923 | 0.08% | 6,223,563 |
| 2017-11-10 | 2017-11-08 | 6.720 | 902,715 | +5,461 | 0.08% | 6,066,507 |
| 2017-11-07 | 2017-11-03 | 6.995 | 897,254 | +4,368 | 0.08% | 6,276,257 |
| 2017-11-06 | 2017-11-02 | 6.958 | 892,886 | +6,554 | 0.08% | 6,213,003 |
| 2017-11-03 | 2017-11-01 | 6.958 | 886,332 | -27,306 | 0.08% | 6,167,399 |
| 2017-10-31 | 2017-10-27 | 6.848 | 913,638 | -16,383 | 0.08% | 6,257,023 |
| 2017-10-27 | 2017-10-25 | 6.775 | 930,021 | +38,228 | 0.08% | 6,301,101 |
| 2017-10-26 | 2017-10-24 | 6.903 | 891,793 | +70,994 | 0.08% | 6,156,408 |
| 2017-10-25 | 2017-10-23 | 6.977 | 820,799 | +26,213 | 0.07% | 5,726,428 |
| 2017-10-19 | 2017-10-17 | 7.251 | 794,586 | +5,461 | 0.07% | 5,761,799 |
| 2017-10-13 | 2017-10-11 | 7.196 | 789,125 | +5,461 | 0.07% | 5,678,849 |
| 2017-10-11 | 2017-10-09 | 7.233 | 783,664 | -7,646 | 0.07% | 5,668,250 |
| 2017-10-03 | 2017-09-28 | 7.123 | 791,310 | +10,923 | 0.07% | 5,636,613 |
| 2017-09-27 | 2017-09-25 | 6.958 | 780,387 | +13,652 | 0.07% | 5,430,197 |
| 2017-09-26 | 2017-09-22 | 7.087 | 766,735 | +2,185 | 0.07% | 5,433,482 |
| 2017-09-25 | 2017-09-21 | 7.361 | 764,550 | -17,476 | 0.07% | 5,627,998 |
| 2017-09-22 | 2017-09-20 | 7.343 | 782,026 | -16,383 | 0.07% | 5,742,322 |
| 2017-09-19 | 2017-09-15 | 7.123 | 798,409 | +5,461 | 0.07% | 5,687,180 |
| 2017-09-18 | 2017-09-14 | 7.068 | 792,948 | +21,844 | 0.07% | 5,604,721 |
| 2017-09-15 | 2017-09-13 | 7.178 | 771,104 | +19,114 | 0.07% | 5,535,043 |
| 2017-09-14 | 2017-09-12 | 7.105 | 751,990 | +22,937 | 0.06% | 5,342,761 |
| 2017-09-13 | 2017-09-11 | 7.178 | 729,053 | +2,730 | 0.06% | 5,233,198 |
| 2017-09-12 | 2017-09-08 | 7.215 | 726,323 | +16,383 | 0.06% | 5,240,202 |
| 2017-09-11 | 2017-09-07 | 7.325 | 709,940 | +79,732 | 0.06% | 5,200,003 |
| 2017-09-04 | 2017-08-31 | 8.181 | 630,208 | +6,701 | 0.05% | 5,155,498 |
| 2017-08-29 | 2017-08-25 | 7.940 | 623,507 | +5,403 | 0.05% | 4,950,659 |
| 2017-08-28 | 2017-08-24 | 7.847 | 618,104 | +16,209 | 0.05% | 4,850,559 |
| 2017-08-17 | 2017-08-15 | 8.181 | 601,895 | +59,433 | 0.05% | 4,923,880 |
| 2017-08-16 | 2017-08-14 | 8.255 | 542,462 | -5,403 | 0.05% | 4,477,840 |
| 2017-08-15 | 2017-08-11 | 7.959 | 547,865 | -32,418 | 0.05% | 4,360,200 |
| 2017-08-11 | 2017-08-09 | 8.292 | 580,283 | -4,863 | 0.05% | 4,811,520 |
| 2017-08-10 | 2017-08-08 | 8.310 | 585,146 | +2,702 | 0.05% | 4,862,672 |
| 2017-08-09 | 2017-08-07 | 8.144 | 582,444 | +7,564 | 0.05% | 4,743,198 |
| 2017-08-08 | 2017-08-04 | 7.977 | 574,880 | -30,257 | 0.05% | 4,585,840 |
| 2017-08-04 | 2017-08-02 | 7.810 | 605,137 | -49,167 | 0.05% | 4,726,401 |
| 2017-08-02 | 2017-07-31 | 7.348 | 654,304 | -5,403 | 0.06% | 4,807,668 |
| 2017-07-25 | 2017-07-21 | 6.978 | 659,707 | +16,209 | 0.06% | 4,603,168 |
| 2017-07-17 | 2017-07-13 | 7.255 | 643,498 | +21,612 | 0.06% | 4,668,718 |
| 2017-07-07 | 2017-07-05 | 7.403 | 621,886 | -10,806 | 0.05% | 4,603,999 |
| 2017-07-05 | 2017-07-03 | 7.533 | 632,692 | -10,806 | 0.05% | 4,765,968 |
| 2017-06-23 | 2017-06-21 | 7.218 | 643,498 | -11,887 | 0.06% | 4,644,898 |
| 2017-06-20 | 2017-06-16 | 7.015 | 655,385 | -10,806 | 0.06% | 4,597,271 |
| 2017-06-16 | 2017-06-14 | 7.033 | 666,191 | -16,209 | 0.06% | 4,685,401 |
| 2017-06-08 | 2017-06-06 | 7.052 | 682,400 | -5,403 | 0.06% | 4,812,031 |
| 2017-05-18 | 2017-05-16 | 6.644 | 687,803 | -19,451 | 0.06% | 4,570,071 |
| 2017-05-16 | 2017-05-12 | 6.988 | 707,254 | +16,005 | 0.06% | 4,942,051 |
| 2017-05-12 | 2017-05-10 | 7.082 | 691,249 | -5,280 | 0.06% | 4,895,663 |
| 2017-05-11 | 2017-05-09 | 7.234 | 696,529 | -2,113 | 0.06% | 5,038,578 |
| 2017-05-10 | 2017-05-08 | 7.007 | 698,642 | -11,617 | 0.06% | 4,895,103 |
| 2017-05-09 | 2017-05-05 | 6.476 | 710,259 | +528 | 0.06% | 4,599,899 |
| 2017-05-08 | 2017-05-04 | 6.457 | 709,731 | +4,753 | 0.06% | 4,583,039 |
| 2017-05-05 | 2017-05-02 | 6.476 | 704,978 | +5,280 | 0.06% | 4,565,697 |
| 2017-04-28 | 2017-04-26 | 6.666 | 699,698 | +5,281 | 0.06% | 4,664,002 |
| 2017-04-25 | 2017-04-21 | 6.514 | 694,417 | +5,281 | 0.06% | 4,523,600 |
| 2017-04-20 | 2017-04-18 | 6.836 | 689,136 | -6,865 | 0.06% | 4,711,048 |
| 2017-04-19 | 2017-04-13 | 6.988 | 696,001 | -10,562 | 0.06% | 4,863,419 |
| 2017-04-18 | 2017-04-12 | 6.855 | 706,563 | -10,561 | 0.06% | 4,843,562 |
| 2017-04-13 | 2017-04-11 | 6.931 | 717,124 | +6,865 | 0.06% | 4,970,279 |
| 2017-04-07 | 2017-04-05 | 6.666 | 710,259 | +10,561 | 0.06% | 4,734,399 |
| 2017-04-05 | 2017-03-31 | 6.874 | 699,698 | -5,280 | 0.06% | 4,809,752 |
| 2017-04-03 | 2017-03-30 | 6.855 | 704,978 | -44,359 | 0.06% | 4,832,697 |
| 2017-03-31 | 2017-03-29 | 6.988 | 749,337 | -5,280 | 0.07% | 5,236,112 |
| 2017-03-30 | 2017-03-28 | 7.007 | 754,617 | +5,280 | 0.07% | 5,287,297 |
| 2017-03-29 | 2017-03-27 | 6.836 | 749,337 | +21,123 | 0.07% | 5,122,592 |
| 2017-03-28 | 2017-03-24 | 6.836 | 728,214 | +52,808 | 0.06% | 4,978,192 |
| 2017-03-24 | 2017-03-22 | 7.082 | 675,406 | +10,561 | 0.06% | 4,783,458 |
| 2017-03-23 | 2017-03-21 | 7.442 | 664,845 | -10,561 | 0.06% | 4,947,871 |
| 2017-03-22 | 2017-03-20 | 7.366 | 675,406 | -12,674 | 0.06% | 4,975,308 |
| 2017-03-21 | 2017-03-17 | 7.120 | 688,080 | -15,842 | 0.06% | 4,899,279 |
| 2017-03-20 | 2017-03-16 | 7.139 | 703,922 | -21,123 | 0.06% | 5,025,408 |
| 2017-03-17 | 2017-03-15 | 6.817 | 725,045 | -5,281 | 0.06% | 4,942,798 |
| 2017-03-14 | 2017-03-10 | 6.590 | 730,326 | +31,684 | 0.06% | 4,812,840 |
| 2017-03-10 | 2017-03-08 | 6.779 | 698,642 | +26,404 | 0.06% | 4,736,343 |
| 2017-03-09 | 2017-03-07 | 6.798 | 672,238 | +15,842 | 0.06% | 4,570,071 |
| 2017-03-07 | 2017-03-03 | 6.912 | 656,396 | -31,684 | 0.06% | 4,536,952 |
| 2017-03-03 | 2017-03-01 | 6.628 | 688,080 | +15,842 | 0.06% | 4,560,499 |
| 2017-03-02 | 2017-02-28 | 6.666 | 672,238 | +39,078 | 0.06% | 4,480,961 |
| 2017-02-28 | 2017-02-24 | 6.628 | 633,160 | +15,842 | 0.06% | 4,196,497 |
| 2017-02-27 | 2017-02-23 | 6.817 | 617,318 | +6,337 | 0.05% | 4,208,399 |
| 2017-02-24 | 2017-02-22 | 7.026 | 610,981 | -20,067 | 0.05% | 4,292,468 |
| 2017-02-23 | 2017-02-21 | 6.609 | 631,048 | -5,281 | 0.06% | 4,170,549 |
| 2017-02-22 | 2017-02-20 | 6.533 | 636,329 | +5,281 | 0.06% | 4,157,251 |
| 2017-02-20 | 2017-02-16 | 6.704 | 631,048 | +9,505 | 0.06% | 4,230,299 |
| 2017-02-17 | 2017-02-15 | 6.704 | 621,543 | -15,842 | 0.05% | 4,166,581 |
| 2017-02-16 | 2017-02-14 | 6.798 | 637,385 | -23,763 | 0.06% | 4,333,130 |
| 2017-02-15 | 2017-02-13 | 6.704 | 661,148 | -5,281 | 0.06% | 4,432,078 |
| 2017-02-14 | 2017-02-10 | 6.609 | 666,429 | +16,898 | 0.06% | 4,404,380 |
| 2017-02-13 | 2017-02-09 | 6.741 | 649,531 | -42,246 | 0.06% | 4,378,802 |
| 2017-02-01 | 2017-01-25 | 6.117 | 691,777 | +10,562 | 0.06% | 4,231,302 |
| 2017-01-26 | 2017-01-24 | 6.287 | 681,215 | +23,763 | 0.06% | 4,282,799 |
| 2017-01-24 | 2017-01-20 | 6.230 | 657,452 | +5,281 | 0.06% | 4,096,051 |
| 2017-01-20 | 2017-01-18 | 6.382 | 652,171 | +10,561 | 0.06% | 4,161,949 |
| 2017-01-19 | 2017-01-17 | 6.230 | 641,610 | +10,562 | 0.06% | 3,997,352 |
| 2017-01-18 | 2017-01-16 | 6.287 | 631,048 | -5,281 | 0.06% | 3,967,399 |
| 2017-01-13 | 2017-01-11 | 6.552 | 636,329 | +5,281 | 0.06% | 4,169,301 |
| 2017-01-09 | 2017-01-05 | 6.779 | 631,048 | -31,685 | 0.06% | 4,278,099 |
| 2016-12-29 | 2016-12-23 | 6.401 | 662,733 | -10,561 | 0.06% | 4,241,903 |
| 2016-12-19 | 2016-12-15 | 6.931 | 673,294 | +5,281 | 0.06% | 4,666,500 |
| 2016-12-16 | 2016-12-14 | 6.836 | 668,013 | -10,562 | 0.06% | 4,566,648 |
| 2016-12-14 | 2016-12-12 | 6.666 | 678,575 | -102,446 | 0.06% | 4,523,202 |
| 2016-12-13 | 2016-12-09 | 6.988 | 781,021 | -34,853 | 0.07% | 5,457,509 |
| 2016-12-12 | 2016-12-08 | 7.026 | 815,874 | +21,123 | 0.07% | 5,731,950 |
| 2016-12-09 | 2016-12-07 | 6.969 | 794,751 | +68,650 | 0.07% | 5,538,400 |
| 2016-12-08 | 2016-12-06 | 6.950 | 726,101 | +79,211 | 0.06% | 5,046,247 |
| 2016-12-06 | 2016-12-02 | 7.082 | 646,890 | +5,280 | 0.06% | 4,581,498 |
| 2016-11-25 | 2016-11-23 | 7.082 | 641,610 | -2,640 | 0.06% | 4,544,103 |
| 2016-11-23 | 2016-11-21 | 7.215 | 644,250 | -10,561 | 0.06% | 4,648,200 |
| 2016-11-22 | 2016-11-18 | 7.158 | 654,811 | -2,113 | 0.06% | 4,687,197 |
| 2016-11-21 | 2016-11-17 | 7.101 | 656,924 | +5,281 | 0.06% | 4,665,002 |
| 2016-11-18 | 2016-11-16 | 7.215 | 651,643 | -21,123 | 0.06% | 4,701,540 |
| 2016-11-15 | 2016-11-11 | 6.855 | 672,766 | +5,281 | 0.06% | 4,611,880 |
| 2016-11-14 | 2016-11-10 | 6.912 | 667,485 | +10,561 | 0.06% | 4,613,598 |
| 2016-11-11 | 2016-11-09 | 6.817 | 656,924 | -10,561 | 0.06% | 4,478,402 |
| 2016-11-09 | 2016-11-07 | 6.969 | 667,485 | -5,281 | 0.06% | 4,651,518 |
| 2016-11-08 | 2016-11-04 | 6.760 | 672,766 | -5,281 | 0.06% | 4,548,180 |
| 2016-11-07 | 2016-11-03 | 6.647 | 678,047 | +26,404 | 0.06% | 4,506,842 |
| 2016-11-02 | 2016-10-31 | 6.931 | 651,643 | +6,337 | 0.06% | 4,516,440 |
| 2016-11-01 | 2016-10-28 | 6.874 | 645,306 | +41,190 | 0.06% | 4,435,859 |
| 2016-10-25 | 2016-10-20 | 7.385 | 604,116 | +11,617 | 0.05% | 4,461,597 |
| 2016-10-20 | 2016-10-18 | 7.518 | 592,499 | -15,842 | 0.05% | 4,454,342 |
| 2016-10-19 | 2016-10-17 | 7.196 | 608,341 | -4,225 | 0.05% | 4,377,600 |
| 2016-10-18 | 2016-10-14 | 7.177 | 612,566 | +4,225 | 0.05% | 4,396,403 |
| 2016-10-14 | 2016-10-12 | 7.329 | 608,341 | +5,281 | 0.05% | 4,458,240 |
| 2016-10-13 | 2016-10-11 | 7.404 | 603,060 | +5,281 | 0.05% | 4,465,218 |
| 2016-10-12 | 2016-10-07 | 7.556 | 597,779 | +5,280 | 0.05% | 4,516,676 |
| 2016-10-11 | 2016-10-06 | 7.575 | 592,499 | -14,258 | 0.05% | 4,488,002 |
| 2016-10-07 | 2016-10-05 | 7.347 | 606,757 | +3,697 | 0.05% | 4,458,122 |
| 2016-09-28 | 2016-09-26 | 7.234 | 603,060 | -122,513 | 0.05% | 4,362,438 |
| 2016-09-26 | 2016-09-22 | 7.480 | 725,573 | +117,232 | 0.06% | 5,427,298 |
| 2016-09-19 | 2016-09-14 | 7.442 | 608,341 | +5,281 | 0.05% | 4,527,360 |
| 2016-09-15 | 2016-09-13 | 7.632 | 603,060 | -134,659 | 0.05% | 4,602,258 |
| 2016-09-14 | 2016-09-12 | 7.518 | 737,719 | +5,281 | 0.07% | 5,546,090 |
| 2016-09-13 | 2016-09-09 | 7.821 | 732,438 | +26,403 | 0.06% | 5,728,308 |
| 2016-09-12 | 2016-09-08 | 7.613 | 706,035 | +104,031 | 0.06% | 5,374,743 |
| 2016-09-06 | 2016-09-02 | 7.445 | 602,004 | -5,281 | 0.05% | 4,481,721 |
| 2016-09-05 | 2016-09-01 | 7.445 | 607,285 | +11,610 | 0.05% | 4,521,036 |
| 2016-09-02 | 2016-08-31 | 7.349 | 595,675 | -7,837 | 0.05% | 4,377,604 |
| 2016-09-01 | 2016-08-30 | 7.330 | 603,512 | -20,901 | 0.05% | 4,423,647 |
| 2016-08-31 | 2016-08-29 | 7.062 | 624,413 | +5,225 | 0.06% | 4,409,549 |
| 2016-08-30 | 2016-08-26 | 7.177 | 619,188 | +33,964 | 0.06% | 4,443,750 |
| 2016-08-26 | 2016-08-24 | 7.445 | 585,224 | -58,000 | 0.05% | 4,356,799 |
| 2016-08-24 | 2016-08-22 | 6.871 | 643,224 | -5,225 | 0.06% | 4,419,290 |
| 2016-08-23 | 2016-08-19 | 7.062 | 648,449 | +7,838 | 0.06% | 4,579,289 |
| 2016-08-22 | 2016-08-18 | 6.947 | 640,611 | +29,261 | 0.06% | 4,450,377 |
| 2016-08-19 | 2016-08-17 | 7.043 | 611,350 | +5,225 | 0.05% | 4,305,599 |
| 2016-08-18 | 2016-08-16 | 7.138 | 606,125 | -41,802 | 0.05% | 4,326,800 |
| 2016-08-17 | 2016-08-15 | 7.272 | 647,927 | -15,675 | 0.06% | 4,712,002 |
| 2016-08-16 | 2016-08-12 | 7.119 | 663,602 | +10,450 | 0.06% | 4,724,398 |
| 2016-08-15 | 2016-08-11 | 7.292 | 653,152 | -23,513 | 0.06% | 4,762,501 |
| 2016-08-12 | 2016-08-10 | 7.043 | 676,665 | +52,252 | 0.06% | 4,765,598 |
| 2016-08-11 | 2016-08-09 | 7.196 | 624,413 | -5,225 | 0.06% | 4,493,199 |
| 2016-08-10 | 2016-08-08 | 7.292 | 629,638 | +6,270 | 0.06% | 4,591,047 |
| 2016-08-03 | 2016-07-29 | 6.794 | 623,368 | -10,451 | 0.06% | 4,235,149 |
| 2016-07-27 | 2016-07-25 | 6.985 | 633,819 | +4,181 | 0.06% | 4,427,453 |
| 2016-07-25 | 2016-07-21 | 6.871 | 629,638 | -114,955 | 0.06% | 4,325,947 |
| 2016-07-22 | 2016-07-20 | 6.660 | 744,593 | +5,225 | 0.07% | 4,958,999 |
| 2016-07-21 | 2016-07-19 | 6.775 | 739,368 | -10,450 | 0.07% | 5,009,100 |
| 2016-07-15 | 2016-07-13 | 6.679 | 749,818 | -26,649 | 0.07% | 5,008,148 |
| 2016-07-13 | 2016-07-11 | 6.603 | 776,467 | -15,676 | 0.07% | 5,126,700 |
| 2016-07-12 | 2016-07-08 | 6.354 | 792,143 | +15,676 | 0.07% | 5,033,123 |
| 2016-07-07 | 2016-07-05 | 6.526 | 776,467 | -5,225 | 0.07% | 5,067,260 |
| 2016-07-05 | 2016-06-30 | 6.564 | 781,692 | -18,288 | 0.07% | 5,131,279 |
| 2016-06-30 | 2016-06-28 | 6.143 | 799,980 | -5,226 | 0.07% | 4,914,507 |
| 2016-06-28 | 2016-06-24 | 6.067 | 805,206 | +23,514 | 0.07% | 4,884,972 |
| 2016-06-21 | 2016-06-17 | 6.124 | 781,692 | -52,252 | 0.07% | 4,787,199 |
| 2016-06-20 | 2016-06-16 | 6.086 | 833,944 | +15,675 | 0.07% | 5,075,278 |
| 2016-06-15 | 2016-06-13 | 6.258 | 818,269 | -10,450 | 0.07% | 5,120,822 |
| 2016-06-14 | 2016-06-10 | 6.277 | 828,719 | +10,450 | 0.07% | 5,202,079 |
| 2016-06-13 | 2016-06-08 | 6.603 | 818,269 | -5,225 | 0.07% | 5,402,702 |
| 2016-06-10 | 2016-06-07 | 6.507 | 823,494 | -5,225 | 0.07% | 5,358,401 |
| 2016-06-06 | 2016-06-02 | 6.430 | 828,719 | -15,676 | 0.07% | 5,328,959 |
| 2016-06-02 | 2016-05-31 | 6.411 | 844,395 | -73,153 | 0.08% | 5,413,602 |
| 2016-06-01 | 2016-05-30 | 6.296 | 917,548 | -4,702 | 0.08% | 5,777,241 |
| 2016-05-25 | 2016-05-23 | 6.258 | 922,250 | -5,226 | 0.08% | 5,771,547 |
| 2016-05-23 | 2016-05-19 | 6.578 | 927,476 | +28,660 | 0.08% | 6,101,288 |
| 2016-05-20 | 2016-05-18 | 6.657 | 898,816 | +76,387 | 0.08% | 5,983,352 |
| 2016-05-19 | 2016-05-17 | 6.873 | 822,429 | -5,093 | 0.08% | 5,652,499 |
| 2016-05-17 | 2016-05-13 | 6.637 | 827,522 | -181,800 | 0.08% | 5,492,503 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,009,322 | +35,647 | 0.09% | 6,084,742 |
| 2016-05-13 | 2016-05-11 | 6.186 | 973,675 | +5,093 | 0.09% | 6,022,802 |
| 2016-05-12 | 2016-05-10 | 6.166 | 968,582 | +25,462 | 0.09% | 5,972,279 |
| 2016-05-11 | 2016-05-09 | 6.127 | 943,120 | +3,565 | 0.09% | 5,778,240 |
| 2016-05-10 | 2016-05-06 | 6.284 | 939,555 | +66,201 | 0.09% | 5,903,998 |
| 2016-05-09 | 2016-05-05 | 6.637 | 873,354 | +5,093 | 0.08% | 5,796,703 |
| 2016-05-05 | 2016-05-03 | 6.618 | 868,261 | +139,024 | 0.08% | 5,745,849 |
| 2016-04-29 | 2016-04-27 | 7.403 | 729,237 | -19,352 | 0.07% | 5,398,636 |
| 2016-04-28 | 2016-04-26 | 7.226 | 748,589 | -9,675 | 0.07% | 5,409,602 |
| 2016-04-26 | 2016-04-22 | 7.050 | 758,264 | -96,757 | 0.07% | 5,345,507 |
| 2016-04-25 | 2016-04-21 | 7.187 | 855,021 | -10,694 | 0.08% | 6,145,142 |
| 2016-04-22 | 2016-04-20 | 6.912 | 865,715 | +151,246 | 0.08% | 5,984,001 |
| 2016-04-21 | 2016-04-19 | 7.187 | 714,469 | +5,092 | 0.07% | 5,134,977 |
| 2016-04-20 | 2016-04-18 | 7.128 | 709,377 | -5,092 | 0.06% | 5,056,590 |
| 2016-04-19 | 2016-04-15 | 7.325 | 714,469 | +121,200 | 0.07% | 5,233,187 |
| 2016-04-18 | 2016-04-14 | 7.678 | 593,269 | -76,387 | 0.05% | 4,555,147 |
| 2016-04-15 | 2016-04-13 | 7.148 | 669,656 | +2,037 | 0.06% | 4,786,600 |
| 2016-04-14 | 2016-04-12 | 6.519 | 667,619 | +5,092 | 0.06% | 4,352,520 |
| 2016-04-12 | 2016-04-08 | 6.362 | 662,527 | +15,278 | 0.06% | 4,215,243 |
| 2016-04-08 | 2016-04-06 | 6.578 | 647,249 | -6,111 | 0.06% | 4,257,849 |
| 2016-04-07 | 2016-04-05 | 6.421 | 653,360 | +7,639 | 0.06% | 4,195,409 |
| 2016-04-05 | 2016-03-31 | 6.657 | 645,721 | +3,055 | 0.06% | 4,298,517 |
| 2016-04-01 | 2016-03-30 | 6.559 | 642,666 | +3,055 | 0.06% | 4,215,080 |
| 2016-03-31 | 2016-03-29 | 6.500 | 639,611 | +12,732 | 0.06% | 4,157,363 |
| 2016-03-30 | 2016-03-24 | 6.598 | 626,879 | +15,277 | 0.06% | 4,136,157 |
| 2016-03-29 | 2016-03-23 | 6.932 | 611,602 | -18,333 | 0.06% | 4,239,529 |
| 2016-03-23 | 2016-03-21 | 6.461 | 629,935 | -20,370 | 0.06% | 4,069,731 |
| 2016-03-22 | 2016-03-18 | 6.480 | 650,305 | -10,185 | 0.06% | 4,214,102 |
| 2016-03-21 | 2016-03-17 | 6.264 | 660,490 | -43,285 | 0.06% | 4,137,433 |
| 2016-03-18 | 2016-03-16 | 6.146 | 703,775 | +5,092 | 0.06% | 4,325,658 |
| 2016-03-17 | 2016-03-15 | 6.205 | 698,683 | -509 | 0.06% | 4,335,521 |
| 2016-03-16 | 2016-03-14 | 6.205 | 699,192 | +5,092 | 0.06% | 4,338,679 |
| 2016-03-15 | 2016-03-11 | 6.068 | 694,100 | +25,463 | 0.06% | 4,211,672 |
| 2016-03-14 | 2016-03-10 | 6.029 | 668,637 | -5,093 | 0.06% | 4,030,907 |
| 2016-03-11 | 2016-03-09 | 5.891 | 673,730 | +20,370 | 0.06% | 3,969,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 653,360 | -5,093 | 0.06% | 4,156,919 |
| 2016-03-09 | 2016-03-07 | 6.598 | 658,453 | -10,184 | 0.06% | 4,344,483 |
| 2016-03-08 | 2016-03-04 | 6.677 | 668,637 | -15,278 | 0.06% | 4,464,197 |
| 2016-03-07 | 2016-03-03 | 6.519 | 683,915 | -5,092 | 0.06% | 4,458,761 |
| 2016-03-04 | 2016-03-02 | 6.480 | 689,007 | -13,241 | 0.06% | 4,464,899 |
| 2016-03-02 | 2016-02-29 | 5.695 | 702,248 | +10,185 | 0.06% | 3,999,102 |
| 2016-02-29 | 2016-02-25 | 5.871 | 692,063 | +2,547 | 0.06% | 4,063,412 |
| 2016-02-26 | 2016-02-24 | 6.127 | 689,516 | +53,979 | 0.06% | 4,224,477 |
| 2016-02-25 | 2016-02-23 | 6.441 | 635,537 | -5,092 | 0.06% | 4,093,443 |
| 2016-02-24 | 2016-02-22 | 6.303 | 640,629 | +5,092 | 0.06% | 4,038,180 |
| 2016-02-23 | 2016-02-19 | 6.402 | 635,537 | +12,732 | 0.06% | 4,068,483 |
| 2016-02-22 | 2016-02-18 | 6.794 | 622,805 | -15,278 | 0.06% | 4,231,577 |
| 2016-02-19 | 2016-02-17 | 6.205 | 638,083 | -28,008 | 0.06% | 3,959,481 |
| 2016-02-16 | 2016-02-12 | 5.282 | 666,091 | +5,092 | 0.06% | 3,518,519 |
| 2016-02-15 | 2016-02-11 | 5.597 | 660,999 | +22,916 | 0.06% | 3,699,301 |
| 2016-02-12 | 2016-02-05 | 6.205 | 638,083 | +2,546 | 0.06% | 3,959,481 |
| 2016-02-05 | 2016-02-03 | 6.186 | 635,537 | +15,278 | 0.06% | 3,931,203 |
| 2016-02-04 | 2016-02-02 | 6.598 | 620,259 | +8,657 | 0.06% | 4,092,478 |
| 2016-02-03 | 2016-02-01 | 6.677 | 611,602 | +10,185 | 0.06% | 4,083,399 |
| 2016-01-29 | 2016-01-27 | 6.893 | 601,417 | -10,185 | 0.06% | 4,145,308 |
| 2016-01-28 | 2016-01-26 | 6.735 | 611,602 | -10,185 | 0.06% | 4,119,429 |
| 2016-01-27 | 2016-01-25 | 6.716 | 621,787 | +10,185 | 0.06% | 4,175,820 |
| 2016-01-26 | 2016-01-22 | 6.716 | 611,602 | +5,092 | 0.06% | 4,107,419 |
| 2016-01-22 | 2016-01-20 | 6.814 | 606,510 | -5,092 | 0.06% | 4,132,772 |
| 2016-01-19 | 2016-01-15 | 6.991 | 611,602 | -5,093 | 0.06% | 4,275,559 |
| 2016-01-18 | 2016-01-14 | 7.207 | 616,695 | +10,185 | 0.06% | 4,444,373 |
| 2016-01-15 | 2016-01-13 | 7.325 | 606,510 | +5,093 | 0.06% | 4,442,432 |
| 2016-01-07 | 2016-01-05 | 7.933 | 601,417 | -1,019 | 0.06% | 4,771,238 |
| 2016-01-06 | 2016-01-04 | 8.012 | 602,436 | -5,092 | 0.06% | 4,826,642 |
| 2016-01-05 | 2015-12-31 | 8.189 | 607,528 | +2,037 | 0.06% | 4,974,809 |
| 2015-12-29 | 2015-12-24 | 8.346 | 605,491 | +5,092 | 0.06% | 5,053,248 |
| 2015-12-23 | 2015-12-21 | 8.326 | 600,399 | -3,055 | 0.05% | 4,998,962 |
| 2015-12-18 | 2015-12-16 | 8.326 | 603,454 | +10,185 | 0.06% | 5,024,398 |
| 2015-12-17 | 2015-12-15 | 8.228 | 593,269 | -10,185 | 0.05% | 4,881,347 |
| 2015-12-16 | 2015-12-14 | 8.228 | 603,454 | -10,185 | 0.06% | 4,965,148 |
| 2015-12-15 | 2015-12-11 | 8.090 | 613,639 | -50,925 | 0.06% | 4,964,599 |
| 2015-12-14 | 2015-12-10 | 8.149 | 664,564 | -5,092 | 0.06% | 5,415,754 |
| 2015-12-11 | 2015-12-09 | 8.483 | 669,656 | +25,972 | 0.06% | 5,680,800 |
| 2015-12-10 | 2015-12-08 | 8.837 | 643,684 | -10,185 | 0.06% | 5,687,996 |
| 2015-12-08 | 2015-12-04 | 9.053 | 653,869 | +509 | 0.06% | 5,919,237 |
| 2015-12-01 | 2015-11-27 | 9.033 | 653,360 | +18,333 | 0.06% | 5,901,799 |
| 2015-11-30 | 2015-11-26 | 9.406 | 635,027 | -17,315 | 0.06% | 5,973,127 |
| 2015-11-27 | 2015-11-25 | 8.837 | 652,342 | +22,407 | 0.06% | 5,764,503 |
| 2015-11-26 | 2015-11-24 | 9.210 | 629,935 | -17,823 | 0.06% | 5,801,531 |
| 2015-11-24 | 2015-11-20 | 9.170 | 647,758 | -101,849 | 0.06% | 5,940,236 |
| 2015-11-23 | 2015-11-19 | 8.660 | 749,607 | +8,148 | 0.07% | 6,491,518 |
| 2015-11-19 | 2015-11-17 | 8.542 | 741,459 | +5,092 | 0.07% | 6,333,597 |
| 2015-11-18 | 2015-11-16 | 8.817 | 736,367 | +49,906 | 0.07% | 6,492,541 |
| 2015-11-16 | 2015-11-12 | 8.464 | 686,461 | +50,924 | 0.06% | 5,809,880 |
| 2015-11-13 | 2015-11-11 | 8.522 | 635,537 | -5,092 | 0.06% | 5,416,323 |
| 2015-11-12 | 2015-11-10 | 8.503 | 640,629 | +5,092 | 0.06% | 5,447,140 |
| 2015-11-10 | 2015-11-06 | 8.680 | 635,537 | -5,092 | 0.06% | 5,516,164 |
| 2015-11-06 | 2015-11-04 | 8.640 | 640,629 | +1,018 | 0.06% | 5,535,200 |
| 2015-11-05 | 2015-11-03 | 8.876 | 639,611 | -18,842 | 0.06% | 5,677,124 |
| 2015-11-04 | 2015-11-02 | 8.110 | 658,453 | +5,093 | 0.06% | 5,340,093 |
| 2015-11-03 | 2015-10-30 | 8.326 | 653,360 | +3,565 | 0.06% | 5,439,919 |
| 2015-11-02 | 2015-10-29 | 8.208 | 649,795 | -5,093 | 0.06% | 5,333,677 |
| 2015-10-28 | 2015-10-26 | 8.680 | 654,888 | -5,092 | 0.06% | 5,684,121 |
| 2015-10-27 | 2015-10-23 | 8.758 | 659,980 | +5,092 | 0.06% | 5,780,157 |
| 2015-10-22 | 2015-10-19 | 8.876 | 654,888 | +25,462 | 0.06% | 5,812,721 |
| 2015-10-20 | 2015-10-16 | 9.170 | 629,426 | +4,584 | 0.06% | 5,772,123 |
| 2015-10-19 | 2015-10-15 | 8.856 | 624,842 | -5,093 | 0.06% | 5,533,766 |
| 2015-10-14 | 2015-10-12 | 8.444 | 629,935 | -7,639 | 0.06% | 5,319,101 |
| 2015-10-13 | 2015-10-09 | 8.090 | 637,574 | +15,278 | 0.06% | 5,158,244 |
| 2015-10-12 | 2015-10-08 | 8.071 | 622,296 | -10,185 | 0.06% | 5,022,418 |
| 2015-10-09 | 2015-10-07 | 8.287 | 632,481 | -15,277 | 0.06% | 5,241,239 |
| 2015-10-07 | 2015-10-05 | 7.678 | 647,758 | -5,093 | 0.06% | 4,973,517 |
| 2015-10-06 | 2015-10-02 | 7.658 | 652,851 | -5,092 | 0.06% | 4,999,801 |
| 2015-10-05 | 2015-09-30 | 7.109 | 657,943 | +10,185 | 0.06% | 4,677,038 |
| 2015-10-02 | 2015-09-29 | 6.873 | 647,758 | +2,546 | 0.06% | 4,451,997 |
| 2015-09-25 | 2015-09-23 | 7.403 | 645,212 | +5,092 | 0.06% | 4,776,588 |
| 2015-09-22 | 2015-09-18 | 7.639 | 640,120 | +10,185 | 0.06% | 4,889,732 |
| 2015-09-21 | 2015-09-17 | 7.717 | 629,935 | +30,045 | 0.06% | 4,861,411 |
| 2015-09-17 | 2015-09-15 | 7.207 | 599,890 | +7,639 | 0.05% | 4,323,264 |
| 2015-09-16 | 2015-09-14 | 7.717 | 592,251 | +5,093 | 0.05% | 4,570,591 |
| 2015-09-14 | 2015-09-10 | 7.619 | 587,158 | -10,185 | 0.05% | 4,473,637 |
| 2015-09-11 | 2015-09-09 | 7.619 | 597,343 | -10,185 | 0.05% | 4,551,238 |
| 2015-09-10 | 2015-09-08 | 7.300 | 607,528 | -2,546 | 0.06% | 4,434,706 |
| 2015-09-09 | 2015-09-07 | 7.062 | 610,074 | +16,200 | 0.06% | 4,308,075 |
| 2015-09-04 | 2015-09-01 | 6.843 | 593,874 | -2,521 | 0.05% | 4,064,098 |
| 2015-09-02 | 2015-08-31 | 7.062 | 596,395 | +2,521 | 0.06% | 4,211,480 |
| 2015-09-01 | 2015-08-28 | 7.419 | 593,874 | +10,082 | 0.05% | 4,405,718 |
| 2015-08-31 | 2015-08-27 | 7.577 | 583,792 | -12,603 | 0.05% | 4,423,563 |
| 2015-08-28 | 2015-08-26 | 6.843 | 596,395 | +17,645 | 0.06% | 4,081,350 |
| 2015-08-27 | 2015-08-25 | 6.705 | 578,750 | +10,587 | 0.05% | 3,880,239 |
| 2015-08-26 | 2015-08-24 | 7.260 | 568,163 | -13,108 | 0.05% | 4,124,818 |
| 2015-08-25 | 2015-08-21 | 7.855 | 581,271 | +25,207 | 0.05% | 4,565,881 |
| 2015-08-24 | 2015-08-20 | 8.629 | 556,064 | +5,041 | 0.05% | 4,798,050 |
| 2015-08-21 | 2015-08-19 | 8.986 | 551,023 | +12,604 | 0.05% | 4,951,294 |
| 2015-08-19 | 2015-08-17 | 9.085 | 538,419 | +5,041 | 0.05% | 4,891,439 |
| 2015-08-18 | 2015-08-14 | 9.263 | 533,378 | -2,520 | 0.05% | 4,940,862 |
| 2015-08-12 | 2015-08-10 | 9.799 | 535,898 | +2,520 | 0.05% | 5,251,215 |
| 2015-08-11 | 2015-08-07 | 9.204 | 533,378 | +2,521 | 0.05% | 4,909,122 |
| 2015-07-31 | 2015-07-29 | 9.759 | 530,857 | -5,041 | 0.05% | 5,180,759 |
| 2015-07-29 | 2015-07-27 | 9.244 | 535,898 | +2,520 | 0.05% | 4,953,576 |
| 2015-07-27 | 2015-07-23 | 10.057 | 533,378 | -6,049 | 0.05% | 5,364,062 |
| 2015-07-23 | 2015-07-21 | 10.176 | 539,427 | +2,520 | 0.05% | 5,489,096 |
| 2015-07-22 | 2015-07-20 | 10.215 | 536,907 | -5,041 | 0.05% | 5,484,753 |
| 2015-07-20 | 2015-07-16 | 9.858 | 541,948 | +5,041 | 0.05% | 5,342,749 |
| 2015-07-17 | 2015-07-15 | 9.739 | 536,907 | +5,042 | 0.05% | 5,229,153 |
| 2015-07-15 | 2015-07-13 | 10.711 | 531,865 | +2,520 | 0.05% | 5,696,996 |
| 2015-07-14 | 2015-07-10 | 10.156 | 529,345 | -14,620 | 0.05% | 5,376,003 |
| 2015-07-13 | 2015-07-09 | 9.244 | 543,965 | +2,521 | 0.05% | 5,028,143 |
| 2015-07-10 | 2015-07-08 | 8.053 | 541,444 | -10,083 | 0.05% | 4,360,440 |
| 2015-07-07 | 2015-07-03 | 9.918 | 551,527 | +2,521 | 0.05% | 5,470,003 |
| 2015-07-03 | 2015-06-30 | 10.255 | 549,006 | +2,521 | 0.05% | 5,630,130 |
| 2015-06-29 | 2015-06-25 | 10.930 | 546,485 | -2,521 | 0.05% | 5,972,836 |
| 2015-06-26 | 2015-06-24 | 10.830 | 549,006 | -8,066 | 0.05% | 5,945,940 |
| 2015-06-25 | 2015-06-23 | 10.334 | 557,072 | +5,041 | 0.05% | 5,757,047 |
| 2015-06-23 | 2015-06-19 | 10.096 | 552,031 | +5,546 | 0.05% | 5,573,551 |
| 2015-06-22 | 2015-06-18 | 10.394 | 546,485 | +25,207 | 0.05% | 5,680,156 |
| 2015-06-16 | 2015-06-12 | 11.176 | 521,278 | +12,738 | 0.05% | 5,825,548 |
| 2015-06-12 | 2015-06-10 | 11.296 | 508,540 | +4,966 | 0.05% | 5,744,635 |
| 2015-06-04 | 2015-06-02 | 11.860 | 503,574 | -4,966 | 0.05% | 5,972,457 |
| 2015-06-01 | 2015-05-28 | 11.941 | 508,540 | +13,905 | 0.05% | 6,072,314 |
| 2015-05-29 | 2015-05-27 | 12.061 | 494,635 | -9,932 | 0.05% | 5,966,039 |
| 2015-05-28 | 2015-05-26 | 12.504 | 504,567 | -22,348 | 0.05% | 6,309,354 |
| 2015-05-26 | 2015-05-21 | 12.001 | 526,915 | -2,484 | 0.05% | 6,323,554 |
| 2015-05-22 | 2015-05-20 | 12.041 | 529,399 | +4,967 | 0.05% | 6,374,685 |
| 2015-05-21 | 2015-05-19 | 12.303 | 524,432 | +4,966 | 0.05% | 6,452,156 |
| 2015-05-19 | 2015-05-15 | 11.921 | 519,466 | -18,375 | 0.05% | 6,192,318 |
| 2015-05-18 | 2015-05-14 | 11.337 | 537,841 | -4,966 | 0.05% | 6,097,288 |
| 2015-05-15 | 2015-05-13 | 11.357 | 542,807 | +2,483 | 0.05% | 6,164,516 |
| 2015-05-14 | 2015-05-12 | 11.216 | 540,324 | -12,416 | 0.05% | 6,060,157 |
| 2015-05-13 | 2015-05-11 | 11.800 | 552,740 | -2,483 | 0.05% | 6,522,183 |
| 2015-05-12 | 2015-05-08 | 11.498 | 555,223 | +14,899 | 0.05% | 6,383,781 |
| 2015-05-11 | 2015-05-07 | 10.813 | 540,324 | +2,483 | 0.05% | 5,842,557 |
| 2015-05-08 | 2015-05-06 | 11.276 | 537,841 | -6,953 | 0.05% | 6,064,798 |
| 2015-05-07 | 2015-05-05 | 11.578 | 544,794 | +7,449 | 0.05% | 6,307,752 |
| 2015-05-05 | 2015-04-30 | 11.981 | 537,345 | +12,913 | 0.05% | 6,437,906 |
| 2015-04-30 | 2015-04-28 | 12.404 | 524,432 | +14,898 | 0.05% | 6,504,956 |
| 2015-04-29 | 2015-04-27 | 12.424 | 509,534 | +4,967 | 0.05% | 6,330,424 |
| 2015-04-28 | 2015-04-24 | 12.686 | 504,567 | -9,933 | 0.05% | 6,400,794 |
| 2015-04-24 | 2015-04-22 | 12.605 | 514,500 | -143,027 | 0.05% | 6,485,361 |
| 2015-04-23 | 2015-04-21 | 12.223 | 657,527 | -7,946 | 0.06% | 8,036,681 |
| 2015-04-22 | 2015-04-20 | 11.921 | 665,473 | -14,899 | 0.06% | 7,932,802 |
| 2015-04-21 | 2015-04-17 | 12.484 | 680,372 | +14,899 | 0.06% | 8,494,006 |
| 2015-04-17 | 2015-04-15 | 11.055 | 665,473 | -49,662 | 0.06% | 7,356,601 |
| 2015-04-16 | 2015-04-14 | 11.659 | 715,135 | -16,885 | 0.07% | 8,337,600 |
| 2015-04-15 | 2015-04-13 | 11.900 | 732,020 | -9,933 | 0.07% | 8,711,338 |
| 2015-04-14 | 2015-04-10 | 11.256 | 741,953 | -50,655 | 0.07% | 8,351,465 |
| 2015-04-13 | 2015-04-09 | 10.430 | 792,608 | -35,260 | 0.07% | 8,267,280 |
| 2015-04-10 | 2015-04-08 | 10.571 | 827,868 | -15,892 | 0.08% | 8,751,749 |
| 2015-04-09 | 2015-04-02 | 9.464 | 843,760 | -7,449 | 0.08% | 7,985,300 |
| 2015-04-08 | 2015-04-01 | 9.001 | 851,209 | +9,932 | 0.08% | 7,661,577 |
| 2015-04-02 | 2015-03-31 | 8.961 | 841,277 | +32,280 | 0.08% | 7,538,301 |
| 2015-04-01 | 2015-03-30 | 8.457 | 808,997 | -16,388 | 0.08% | 6,841,804 |
| 2015-03-31 | 2015-03-27 | 8.276 | 825,385 | +61,581 | 0.08% | 6,830,820 |
| 2015-03-30 | 2015-03-26 | 8.840 | 763,804 | +35,260 | 0.07% | 6,751,821 |
| 2015-03-27 | 2015-03-25 | 9.182 | 728,544 | +31,784 | 0.07% | 6,689,522 |
| 2015-03-24 | 2015-03-20 | 10.451 | 696,760 | +9,932 | 0.07% | 7,281,570 |
| 2015-03-23 | 2015-03-19 | 10.390 | 686,828 | -4,966 | 0.06% | 7,136,284 |
| 2015-03-19 | 2015-03-17 | 10.068 | 691,794 | +4,966 | 0.06% | 6,965,002 |
| 2015-03-18 | 2015-03-16 | 9.967 | 686,828 | -3,476 | 0.06% | 6,845,854 |
| 2015-03-17 | 2015-03-13 | 9.565 | 690,304 | +27,314 | 0.06% | 6,602,500 |
| 2015-03-16 | 2015-03-12 | 10.229 | 662,990 | +4,966 | 0.06% | 6,781,802 |
| 2015-03-12 | 2015-03-10 | 10.612 | 658,024 | -3,476 | 0.06% | 6,982,755 |
| 2015-03-10 | 2015-03-06 | 10.813 | 661,500 | -4,469 | 0.06% | 7,152,841 |
| 2015-03-04 | 2015-03-02 | 10.451 | 665,969 | +4,966 | 0.06% | 6,959,785 |
| 2015-03-03 | 2015-02-27 | 10.330 | 661,003 | +4,469 | 0.06% | 6,828,027 |
| 2015-03-02 | 2015-02-26 | 10.632 | 656,534 | +4,967 | 0.06% | 6,980,163 |
| 2015-02-26 | 2015-02-24 | 10.632 | 651,567 | -4,967 | 0.06% | 6,927,355 |
| 2015-02-24 | 2015-02-18 | 10.733 | 656,534 | -4,966 | 0.06% | 7,046,263 |
| 2015-02-17 | 2015-02-13 | 10.531 | 661,500 | +4,966 | 0.06% | 6,966,361 |
| 2015-02-16 | 2015-02-12 | 10.491 | 656,534 | +29,798 | 0.06% | 6,887,623 |
| 2015-02-11 | 2015-02-09 | 10.894 | 626,736 | +4,966 | 0.06% | 6,827,416 |
| 2015-02-10 | 2015-02-06 | 11.276 | 621,770 | -4,966 | 0.06% | 7,011,198 |
| 2015-02-06 | 2015-02-04 | 11.176 | 626,736 | +4,966 | 0.06% | 7,004,096 |
| 2015-01-30 | 2015-01-28 | 10.974 | 621,770 | +4,966 | 0.06% | 6,823,398 |
| 2015-01-29 | 2015-01-27 | 10.894 | 616,804 | +2,483 | 0.06% | 6,719,220 |
| 2015-01-28 | 2015-01-26 | 11.176 | 614,321 | +3,973 | 0.06% | 6,865,352 |
| 2015-01-26 | 2015-01-22 | 11.155 | 610,348 | -9,932 | 0.06% | 6,808,661 |
| 2015-01-21 | 2015-01-19 | 11.437 | 620,280 | +7,449 | 0.06% | 7,094,316 |
| 2015-01-20 | 2015-01-16 | 11.679 | 612,831 | -50,159 | 0.06% | 7,157,200 |
| 2015-01-19 | 2015-01-15 | 11.639 | 662,990 | -2,979 | 0.06% | 7,716,303 |
| 2015-01-16 | 2015-01-14 | 11.840 | 665,969 | -1,490 | 0.06% | 7,885,074 |
| 2015-01-15 | 2015-01-13 | 11.498 | 667,459 | -2,483 | 0.06% | 7,674,236 |
| 2015-01-14 | 2015-01-12 | 11.276 | 669,942 | -2,484 | 0.06% | 7,554,395 |
| 2015-01-13 | 2015-01-09 | 11.357 | 672,426 | -9,932 | 0.06% | 7,636,565 |
| 2015-01-12 | 2015-01-08 | 11.518 | 682,358 | -19,865 | 0.06% | 7,859,280 |
| 2015-01-09 | 2015-01-07 | 11.457 | 702,223 | +63,071 | 0.07% | 8,045,662 |
| 2015-01-08 | 2015-01-06 | 10.592 | 639,152 | -4,966 | 0.06% | 6,769,621 |
| 2015-01-07 | 2015-01-05 | 10.390 | 644,118 | -2,483 | 0.06% | 6,692,518 |
| 2015-01-05 | 2014-12-31 | 10.410 | 646,601 | -3,477 | 0.06% | 6,731,337 |
| 2014-12-29 | 2014-12-22 | 10.551 | 650,078 | -7,946 | 0.06% | 6,859,164 |
| 2014-12-23 | 2014-12-19 | 10.370 | 658,024 | -6,952 | 0.06% | 6,823,755 |
| 2014-12-22 | 2014-12-18 | 9.786 | 664,976 | +1,986 | 0.06% | 6,507,538 |
| 2014-12-19 | 2014-12-17 | 10.189 | 662,990 | +4,966 | 0.06% | 6,755,102 |
| 2014-12-18 | 2014-12-16 | 10.733 | 658,024 | -14,402 | 0.06% | 7,062,255 |
| 2014-12-16 | 2014-12-12 | 10.652 | 672,426 | -4,966 | 0.06% | 7,162,665 |
| 2014-12-15 | 2014-12-11 | 10.108 | 677,392 | +4,966 | 0.06% | 6,847,282 |
| 2014-12-12 | 2014-12-10 | 10.410 | 672,426 | +7,946 | 0.06% | 7,000,184 |
| 2014-12-11 | 2014-12-09 | 9.947 | 664,480 | -7,449 | 0.06% | 6,609,724 |
| 2014-12-10 | 2014-12-08 | 10.451 | 671,929 | +9,436 | 0.06% | 7,022,070 |
| 2014-12-09 | 2014-12-05 | 10.873 | 662,493 | -2,483 | 0.06% | 7,203,598 |
| 2014-12-08 | 2014-12-04 | 10.692 | 664,976 | -4,966 | 0.06% | 7,110,087 |
| 2014-12-05 | 2014-12-03 | 10.430 | 669,942 | +24,334 | 0.06% | 6,987,815 |
| 2014-12-04 | 2014-12-02 | 10.551 | 645,608 | -36,750 | 0.06% | 6,812,000 |
| 2014-12-02 | 2014-11-28 | 11.780 | 682,358 | -7,449 | 0.06% | 8,037,900 |
| 2014-11-28 | 2014-11-26 | 11.417 | 689,807 | -2,483 | 0.06% | 7,875,626 |
| 2014-11-26 | 2014-11-24 | 11.659 | 692,290 | +14,898 | 0.06% | 8,071,255 |
| 2014-11-25 | 2014-11-21 | 11.216 | 677,392 | -10,925 | 0.06% | 7,597,482 |
| 2014-11-20 | 2014-11-18 | 11.739 | 688,317 | -8,443 | 0.06% | 8,080,375 |
| 2014-11-19 | 2014-11-17 | 11.739 | 696,760 | +21,355 | 0.07% | 8,179,490 |
| 2014-11-18 | 2014-11-14 | 11.981 | 675,405 | -19,865 | 0.06% | 8,091,996 |
| 2014-11-17 | 2014-11-13 | 11.619 | 695,270 | -4,470 | 0.07% | 8,077,998 |
| 2014-11-14 | 2014-11-12 | 11.639 | 699,740 | +7,450 | 0.07% | 8,144,023 |
| 2014-11-13 | 2014-11-11 | 11.417 | 692,290 | -9,933 | 0.06% | 7,903,975 |
| 2014-11-12 | 2014-11-10 | 11.337 | 702,223 | -9,436 | 0.07% | 7,960,822 |
| 2014-11-11 | 2014-11-07 | 11.316 | 711,659 | -74,990 | 0.07% | 8,053,464 |
| 2014-11-10 | 2014-11-06 | 10.350 | 786,649 | +74,990 | 0.07% | 8,141,765 |
| 2014-11-07 | 2014-11-05 | 10.370 | 711,659 | +29,798 | 0.07% | 7,379,953 |
| 2014-11-06 | 2014-11-04 | 11.900 | 681,861 | +13,905 | 0.06% | 8,114,425 |
| 2014-11-05 | 2014-11-03 | 11.639 | 667,956 | +23,341 | 0.06% | 7,774,100 |
| 2014-11-04 | 2014-10-31 | 12.384 | 644,615 | +26,321 | 0.06% | 7,982,703 |
| 2014-11-03 | 2014-10-30 | 12.424 | 618,294 | +34,764 | 0.06% | 7,681,652 |
| 2014-10-31 | 2014-10-29 | 12.927 | 583,530 | -54,629 | 0.05% | 7,543,496 |
| 2014-10-30 | 2014-10-28 | 12.766 | 638,159 | -27,810 | 0.06% | 8,146,904 |
| 2014-10-28 | 2014-10-24 | 12.384 | 665,969 | -16,886 | 0.06% | 8,247,144 |
| 2014-10-27 | 2014-10-23 | 12.686 | 682,855 | -64,560 | 0.06% | 8,662,505 |
| 2014-10-24 | 2014-10-22 | 12.565 | 747,415 | +11,918 | 0.07% | 9,391,195 |
| 2014-10-23 | 2014-10-21 | 12.102 | 735,497 | -4,966 | 0.07% | 8,900,816 |
| 2014-10-21 | 2014-10-17 | 12.142 | 740,463 | -4,966 | 0.07% | 8,990,733 |
| 2014-10-20 | 2014-10-16 | 11.921 | 745,429 | +9,932 | 0.07% | 8,885,921 |
| 2014-10-16 | 2014-10-14 | 11.981 | 735,497 | +24,832 | 0.07% | 8,811,956 |
| 2014-10-14 | 2014-10-10 | 12.041 | 710,665 | -3,973 | 0.07% | 8,557,375 |
| 2014-10-13 | 2014-10-09 | 12.504 | 714,638 | -2,980 | 0.07% | 8,936,185 |
| 2014-10-10 | 2014-10-08 | 12.223 | 717,618 | -1,987 | 0.07% | 8,771,148 |
| 2014-10-09 | 2014-10-07 | 12.082 | 719,605 | -28,307 | 0.07% | 8,694,005 |
| 2014-10-08 | 2014-10-06 | 11.759 | 747,912 | -1,490 | 0.07% | 8,795,039 |
| 2014-10-07 | 2014-10-03 | 10.894 | 749,402 | +4,966 | 0.07% | 8,163,691 |
| 2014-10-06 | 2014-09-30 | 11.357 | 744,436 | -14,898 | 0.07% | 8,454,363 |
| 2014-10-03 | 2014-09-29 | 11.316 | 759,334 | -4,967 | 0.07% | 8,592,976 |
| 2014-09-30 | 2014-09-26 | 11.719 | 764,301 | +29,798 | 0.07% | 8,956,985 |
| 2014-09-29 | 2014-09-25 | 11.961 | 734,503 | -11,919 | 0.07% | 8,785,257 |
| 2014-09-26 | 2014-09-24 | 12.102 | 746,422 | -89,392 | 0.07% | 9,033,028 |
| 2014-09-25 | 2014-09-23 | 11.417 | 835,814 | +20,858 | 0.08% | 9,542,609 |
| 2014-09-24 | 2014-09-22 | 11.035 | 814,956 | +11,422 | 0.08% | 8,992,680 |
| 2014-09-23 | 2014-09-19 | 11.055 | 803,534 | -53,138 | 0.08% | 8,882,824 |
| 2014-09-22 | 2014-09-18 | 10.894 | 856,672 | -4,966 | 0.08% | 9,332,248 |
| 2014-09-19 | 2014-09-17 | 10.833 | 861,638 | +9,932 | 0.08% | 9,334,296 |
| 2014-09-16 | 2014-09-12 | 11.055 | 851,706 | +12,912 | 0.08% | 9,415,351 |
| 2014-09-15 | 2014-09-11 | 11.196 | 838,794 | -28,307 | 0.08% | 9,390,842 |
| 2014-09-12 | 2014-09-10 | 10.773 | 867,101 | -14,899 | 0.08% | 9,341,098 |
| 2014-09-10 | 2014-09-05 | 10.844 | 882,000 | -99,324 | 0.08% | 9,564,328 |
| 2014-09-08 | 2014-09-04 | 10.965 | 981,324 | +7,085 | 0.09% | 10,760,509 |
| 2014-09-05 | 2014-09-03 | 10.662 | 974,239 | +15,817 | 0.09% | 10,387,169 |
| 2014-09-04 | 2014-09-02 | 10.439 | 958,422 | +2,472 | 0.09% | 10,005,241 |
| 2014-09-03 | 2014-09-01 | 10.723 | 955,950 | -7,909 | 0.09% | 10,250,195 |
| 2014-09-02 | 2014-08-29 | 10.561 | 963,859 | -15,817 | 0.09% | 10,179,000 |
| 2014-09-01 | 2014-08-28 | 10.217 | 979,676 | +78,591 | 0.09% | 10,009,098 |
| 2014-08-29 | 2014-08-27 | 10.581 | 901,085 | -52,394 | 0.08% | 9,534,294 |
| 2014-08-28 | 2014-08-26 | 11.046 | 953,479 | +4,943 | 0.09% | 10,532,340 |
| 2014-08-27 | 2014-08-25 | 10.945 | 948,536 | +19,771 | 0.09% | 10,381,788 |
| 2014-08-26 | 2014-08-22 | 11.147 | 928,765 | -16,805 | 0.09% | 10,353,294 |
| 2014-08-25 | 2014-08-21 | 10.601 | 945,570 | -57,338 | 0.09% | 10,024,115 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,002,908 | -14,828 | 0.09% | 9,942,103 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,017,736 | +9,885 | 0.10% | 10,109,687 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,007,851 | +4,943 | 0.10% | 9,889,154 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,002,908 | -2,965 | 0.09% | 9,881,233 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,005,873 | +29,657 | 0.09% | 10,073,246 |
| 2014-08-14 | 2014-08-12 | 10.116 | 976,216 | -4,943 | 0.09% | 9,874,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 981,159 | +2,966 | 0.09% | 9,984,549 |
| 2014-08-11 | 2014-08-07 | 9.812 | 978,193 | +17,794 | 0.09% | 9,598,147 |
| 2014-08-08 | 2014-08-06 | 9.934 | 960,399 | -4,943 | 0.09% | 9,540,130 |
| 2014-08-07 | 2014-08-05 | 10.116 | 965,342 | -4,943 | 0.09% | 9,765,001 |
| 2014-08-06 | 2014-08-04 | 10.116 | 970,285 | +4,943 | 0.09% | 9,815,002 |
| 2014-08-05 | 2014-08-01 | 9.832 | 965,342 | +103,800 | 0.09% | 9,491,581 |
| 2014-08-04 | 2014-07-31 | 9.792 | 861,542 | +2,966 | 0.08% | 8,436,123 |
| 2014-08-01 | 2014-07-30 | 10.055 | 858,576 | -14,334 | 0.08% | 8,632,890 |
| 2014-07-31 | 2014-07-29 | 10.298 | 872,910 | -4,943 | 0.08% | 8,988,937 |
| 2014-07-30 | 2014-07-28 | 10.540 | 877,853 | +8,897 | 0.08% | 9,252,958 |
| 2014-07-28 | 2014-07-24 | 9.974 | 868,956 | +4,943 | 0.08% | 8,666,940 |
| 2014-07-25 | 2014-07-23 | 9.671 | 864,013 | +5,931 | 0.08% | 8,355,439 |
| 2014-07-24 | 2014-07-22 | 9.913 | 858,082 | +9,886 | 0.08% | 8,506,403 |
| 2014-07-23 | 2014-07-21 | 9.893 | 848,196 | +9,886 | 0.10% | 8,391,240 |
| 2014-07-22 | 2014-07-18 | 10.116 | 838,310 | -1,977 | 0.09% | 8,479,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 840,287 | +87,488 | 0.10% | 8,363,996 |
| 2014-07-18 | 2014-07-16 | 10.986 | 752,799 | +24,715 | 0.09% | 8,269,894 |
| 2014-07-15 | 2014-07-11 | 11.471 | 728,084 | -44,486 | 0.08% | 8,351,907 |
| 2014-07-14 | 2014-07-10 | 10.803 | 772,570 | -3,954 | 0.09% | 8,346,419 |
| 2014-07-11 | 2014-07-09 | 11.006 | 776,524 | -13,840 | 0.09% | 8,546,236 |
| 2014-07-10 | 2014-07-08 | 10.460 | 790,364 | -19,772 | 0.09% | 8,266,826 |
| 2014-07-09 | 2014-07-07 | 10.237 | 810,136 | +14,829 | 0.09% | 8,293,341 |
| 2014-07-08 | 2014-07-04 | 10.277 | 795,307 | -2,472 | 0.09% | 8,173,717 |
| 2014-07-03 | 2014-06-30 | 10.176 | 797,779 | -988 | 0.09% | 8,118,423 |
| 2014-06-30 | 2014-06-26 | 9.954 | 798,767 | -4,943 | 0.09% | 7,950,717 |
| 2014-06-27 | 2014-06-25 | 9.954 | 803,710 | -989 | 0.09% | 7,999,919 |
| 2014-06-26 | 2014-06-24 | 9.731 | 804,699 | +4,943 | 0.09% | 7,830,683 |
| 2014-06-25 | 2014-06-23 | 9.610 | 799,756 | -24,714 | 0.09% | 7,685,501 |
| 2014-06-23 | 2014-06-19 | 9.509 | 824,470 | +4,943 | 0.09% | 7,839,598 |
| 2014-06-19 | 2014-06-17 | 9.934 | 819,527 | +9,885 | 0.09% | 8,140,777 |
| 2014-06-18 | 2014-06-16 | 10.116 | 809,642 | +9,886 | 0.09% | 8,190,004 |
| 2014-06-16 | 2014-06-12 | 9.853 | 799,756 | +24,714 | 0.09% | 7,879,661 |
| 2014-06-13 | 2014-06-11 | 9.691 | 775,042 | -19,771 | 0.09% | 7,510,725 |
| 2014-06-12 | 2014-06-10 | 9.893 | 794,813 | -59,314 | 0.09% | 7,863,120 |
| 2014-06-11 | 2014-06-09 | 9.671 | 854,127 | +4,942 | 0.10% | 8,259,836 |
| 2014-06-10 | 2014-06-06 | 9.569 | 849,185 | +29,658 | 0.10% | 8,126,145 |
| 2014-06-09 | 2014-06-05 | 9.509 | 819,527 | -17,795 | 0.09% | 7,792,597 |
| 2014-06-06 | 2014-06-04 | 8.821 | 837,322 | -29,163 | 0.09% | 7,385,843 |
| 2014-06-05 | 2014-06-03 | 8.902 | 866,485 | +24,715 | 0.10% | 7,713,204 |
| 2014-06-04 | 2014-05-30 | 8.821 | 841,770 | +988 | 0.10% | 7,425,078 |
| 2014-06-03 | 2014-05-29 | 8.234 | 840,782 | -7,414 | 0.10% | 6,923,073 |
| 2014-05-30 | 2014-05-28 | 8.234 | 848,196 | +9,886 | 0.10% | 6,984,120 |
| 2014-05-26 | 2014-05-22 | 8.376 | 838,310 | -4,943 | 0.09% | 7,021,438 |
| 2014-05-23 | 2014-05-21 | 7.931 | 843,253 | +9,886 | 0.10% | 6,687,519 |
| 2014-05-22 | 2014-05-20 | 8.012 | 833,367 | +4,943 | 0.09% | 6,676,557 |
| 2014-05-21 | 2014-05-19 | 8.101 | 828,424 | +4,942 | 0.09% | 6,711,086 |
| 2014-05-20 | 2014-05-16 | 8.080 | 823,482 | +16,128 | 0.09% | 6,654,119 |
| 2014-05-15 | 2014-05-13 | 8.512 | 807,354 | -4,864 | 0.09% | 6,872,397 |
| 2014-05-14 | 2014-05-12 | 8.430 | 812,218 | +29,182 | 0.09% | 6,847,001 |
| 2014-05-13 | 2014-05-09 | 8.348 | 783,036 | -30,641 | 0.09% | 6,536,596 |
| 2014-05-12 | 2014-05-08 | 7.957 | 813,677 | +12,645 | 0.09% | 6,474,510 |
| 2014-05-09 | 2014-05-07 | 8.512 | 801,032 | -17,509 | 0.09% | 6,818,583 |
| 2014-05-08 | 2014-05-05 | 9.150 | 818,541 | +487 | 0.09% | 7,489,354 |
| 2014-04-30 | 2014-04-28 | 8.430 | 818,054 | +2,432 | 0.09% | 6,896,198 |
| 2014-04-29 | 2014-04-25 | 8.923 | 815,622 | -14,591 | 0.09% | 7,278,176 |
| 2014-04-25 | 2014-04-23 | 8.697 | 830,213 | -87,545 | 0.10% | 7,220,609 |
| 2014-04-24 | 2014-04-22 | 8.574 | 917,758 | -9,727 | 0.11% | 7,868,793 |
| 2014-04-17 | 2014-04-15 | 8.163 | 927,485 | -14,590 | 0.11% | 7,570,792 |
| 2014-04-16 | 2014-04-14 | 8.122 | 942,075 | -4,864 | 0.11% | 7,651,146 |
| 2014-04-15 | 2014-04-11 | 8.286 | 946,939 | -7,295 | 0.11% | 7,846,409 |
| 2014-04-14 | 2014-04-10 | 8.327 | 954,234 | +4,863 | 0.11% | 7,946,096 |
| 2014-04-10 | 2014-04-08 | 8.122 | 949,371 | +4,864 | 0.11% | 7,710,401 |
| 2014-04-09 | 2014-04-07 | 8.183 | 944,507 | +4,377 | 0.11% | 7,729,158 |
| 2014-04-08 | 2014-04-04 | 8.553 | 940,130 | -13,132 | 0.11% | 8,041,279 |
| 2014-04-07 | 2014-04-03 | 8.245 | 953,262 | -4,863 | 0.11% | 7,859,602 |
| 2014-04-03 | 2014-04-01 | 8.163 | 958,125 | -4,864 | 0.11% | 7,820,897 |
| 2014-04-02 | 2014-03-31 | 8.019 | 962,989 | -19,454 | 0.11% | 7,722,001 |
| 2014-04-01 | 2014-03-28 | 8.101 | 982,443 | +9,727 | 0.11% | 7,958,798 |
| 2014-03-31 | 2014-03-27 | 7.464 | 972,716 | +4,864 | 0.11% | 7,260,000 |
| 2014-03-28 | 2014-03-26 | 7.423 | 967,852 | -49,123 | 0.11% | 7,183,897 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,016,975 | +19,455 | 0.12% | 6,712,112 |
| 2014-03-26 | 2014-03-24 | 6.929 | 997,520 | +9,727 | 0.11% | 6,911,868 |
| 2014-03-25 | 2014-03-21 | 6.806 | 987,793 | -2,432 | 0.11% | 6,722,609 |
| 2014-03-24 | 2014-03-20 | 7.032 | 990,225 | -4,864 | 0.11% | 6,963,120 |
| 2014-03-20 | 2014-03-18 | 7.135 | 995,089 | -3,890 | 0.11% | 7,099,623 |
| 2014-03-19 | 2014-03-17 | 6.950 | 998,979 | -9,728 | 0.11% | 6,942,517 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,008,707 | +16,050 | 0.12% | 6,761,243 |
| 2014-03-17 | 2014-03-13 | 7.381 | 992,657 | +4,864 | 0.11% | 7,327,192 |
| 2014-03-12 | 2014-03-10 | 7.649 | 987,793 | -4,864 | 0.11% | 7,555,319 |
| 2014-03-11 | 2014-03-07 | 7.834 | 992,657 | -9,727 | 0.11% | 7,776,212 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,002,384 | -14,591 | 0.12% | 7,522,651 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,016,975 | +973 | 0.12% | 7,443,963 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,016,002 | +9,727 | 0.12% | 7,081,711 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,006,275 | -4,863 | 0.12% | 7,220,812 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,011,138 | +4,863 | 0.12% | 7,068,598 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,006,275 | -38,908 | 0.12% | 7,386,332 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,045,183 | -24,318 | 0.12% | 7,736,397 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,069,501 | +24,318 | 0.12% | 7,564,558 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,045,183 | -34,532 | 0.12% | 7,500,007 |
| 2014-02-13 | 2014-02-11 | 6.682 | 1,079,715 | -4,863 | 0.12% | 7,215,001 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,084,578 | +9,727 | 0.12% | 7,425,897 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,074,851 | -4,864 | 0.12% | 7,359,298 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,079,715 | +4,864 | 0.12% | 6,748,801 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,074,851 | -15,564 | 0.12% | 7,094,098 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,090,415 | +9,727 | 0.13% | 7,084,722 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,080,688 | +8,269 | 0.12% | 7,221,503 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,072,419 | -6,809 | 0.12% | 7,254,447 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,079,228 | +19,454 | 0.12% | 7,522,407 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,059,774 | +7,782 | 0.12% | 7,234,279 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,051,992 | +9,240 | 0.12% | 6,294,328 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,042,752 | -6,322 | 0.12% | 6,624,963 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,049,074 | +9,727 | 0.12% | 6,708,268 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,039,347 | -4,864 | 0.12% | 6,774,289 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,044,211 | -9,727 | 0.12% | 6,848,932 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,053,938 | -14,591 | 0.12% | 7,021,081 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,068,529 | +12,646 | 0.12% | 6,920,553 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,055,883 | +1,459 | 0.12% | 6,773,518 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,054,424 | +5,836 | 0.12% | 6,352,239 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,048,588 | -53,499 | 0.12% | 6,209,281 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,102,087 | +1,945 | 0.13% | 6,571,398 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,100,142 | +11,186 | 0.13% | 6,107,401 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,088,956 | -3,404 | 0.13% | 5,978,132 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,092,360 | -18,482 | 0.13% | 5,390,399 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,110,842 | -9,727 | 0.13% | 5,618,641 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,120,569 | -10,700 | 0.13% | 5,644,801 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,131,269 | -24,804 | 0.13% | 5,815,001 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,156,073 | -973 | 0.13% | 5,514,640 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,157,046 | -9,727 | 0.13% | 5,257,591 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,166,773 | -4,863 | 0.13% | 5,349,770 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,171,636 | -29,182 | 0.13% | 5,540,698 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,200,818 | +22,373 | 0.14% | 5,678,700 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,178,445 | -24,318 | 0.14% | 5,742,508 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,202,763 | -10,700 | 0.14% | 4,995,458 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,213,463 | +9,727 | 0.14% | 4,965,049 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,203,736 | +2,432 | 0.14% | 4,999,500 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,201,304 | -4,864 | 0.14% | 5,063,499 |
| 2013-11-04 | 2013-10-31 | 3.927 | 1,206,168 | +14,591 | 0.14% | 4,736,800 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,191,577 | -4,864 | 0.14% | 4,703,999 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,196,441 | -6,809 | 0.14% | 4,698,601 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,203,250 | -14,590 | 0.14% | 4,700,601 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,217,840 | +14,590 | 0.14% | 4,632,398 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,203,250 | +24,318 | 0.14% | 4,799,561 |
| 2013-10-24 | 2013-10-22 | 4.236 | 1,178,932 | +9,727 | 0.14% | 4,993,441 |
| 2013-10-22 | 2013-10-18 | 4.297 | 1,169,205 | -48,635 | 0.13% | 5,024,361 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,217,840 | +5,836 | 0.14% | 5,508,798 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,212,004 | -9,727 | 0.14% | 5,233,199 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,221,731 | -24,318 | 0.14% | 5,023,999 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,246,049 | +9,727 | 0.14% | 5,072,759 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,236,322 | +48,636 | 0.14% | 5,109,420 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,187,686 | +9,727 | 0.14% | 4,859,579 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,177,959 | -4,864 | 0.14% | 5,086,199 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,182,823 | -8,754 | 0.14% | 5,204,481 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,191,577 | -11,186 | 0.14% | 5,316,499 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,202,763 | +9,727 | 0.14% | 5,044,918 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,193,036 | +8,754 | 0.14% | 5,102,239 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,184,282 | -19,454 | 0.14% | 4,991,751 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,203,736 | -7,295 | 0.14% | 4,950,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,211,031 | -29,182 | 0.14% | 4,780,798 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,240,213 | -8,268 | 0.14% | 4,284,000 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,248,481 | -31,127 | 0.14% | 4,440,910 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,279,608 | -13,618 | 0.15% | 4,577,940 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,293,226 | -9,727 | 0.15% | 4,626,660 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,302,953 | -82,681 | 0.15% | 4,607,879 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,385,634 | -48,636 | 0.16% | 4,729,340 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,434,270 | -24,318 | 0.16% | 4,983,811 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,458,588 | -4,863 | 0.17% | 4,798,401 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,463,451 | +4,863 | 0.17% | 4,453,319 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,458,588 | -4,863 | 0.17% | 4,318,561 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,463,451 | +48,636 | 0.17% | 4,212,599 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,414,815 | +24,317 | 0.16% | 4,218,049 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,390,498 | -87,544 | 0.16% | 3,916,831 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,478,042 | +4,864 | 0.17% | 4,558,500 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,473,178 | +34,045 | 0.17% | 4,785,819 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,439,133 | +43,772 | 0.17% | 4,527,269 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,395,361 | +31,759 | 0.16% | 4,990,896 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,363,602 | +22,814 | 0.16% | 4,877,301 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,340,788 | +9,506 | 0.16% | 4,682,860 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,331,282 | -4,753 | 0.16% | 4,341,550 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,336,035 | +7,605 | 0.16% | 4,413,270 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,328,430 | -9,506 | 0.16% | 4,471,999 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,337,936 | +14,258 | 0.16% | 4,222,499 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,323,678 | -5,228 | 0.16% | 4,233,202 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,328,906 | +51,807 | 0.16% | 4,054,201 |
| 2013-05-21 | 2013-05-16 | 3.640 | 1,277,099 | -6,654 | 0.15% | 4,648,509 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,283,753 | -23,765 | 0.15% | 4,780,769 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,307,518 | +4,753 | 0.15% | 4,649,191 |
| 2013-04-22 | 2013-04-18 | 3.429 | 1,302,765 | -14,258 | 0.15% | 4,467,831 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,317,023 | -9,506 | 0.16% | 4,350,468 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,326,529 | +23,764 | 0.16% | 4,270,229 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,302,765 | -14,258 | 0.15% | 4,330,781 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,317,023 | -4,753 | 0.16% | 4,461,308 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,321,776 | -19,962 | 0.16% | 4,672,079 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,341,738 | +5,703 | 0.16% | 4,121,579 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,336,035 | -14,259 | 0.16% | 4,357,050 |
| 2013-03-06 | 2013-03-04 | 3.051 | 1,350,294 | -14,258 | 0.16% | 4,119,451 |
| 2013-02-28 | 2013-02-26 | 2.988 | 1,364,552 | +14,258 | 0.16% | 4,076,819 |
| 2013-02-26 | 2013-02-22 | 3.135 | 1,350,294 | +14,259 | 0.16% | 4,233,091 |
| 2013-02-22 | 2013-02-20 | 3.219 | 1,336,035 | +14,259 | 0.16% | 4,300,830 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,321,776 | +9,505 | 0.16% | 4,366,169 |
| 2013-02-19 | 2013-02-15 | 3.261 | 1,312,271 | -9,505 | 0.15% | 4,279,551 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,321,776 | -4,753 | 0.16% | 4,310,549 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,326,529 | -23,765 | 0.16% | 4,214,409 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,350,294 | -4,753 | 0.16% | 4,034,221 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,355,047 | -15,209 | 0.16% | 3,934,381 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,370,256 | +29,468 | 0.16% | 3,863,221 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,340,788 | -23,764 | 0.16% | 4,005,820 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,364,552 | +4,753 | 0.16% | 4,019,399 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,359,799 | +14,258 | 0.16% | 4,062,619 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,345,541 | +73,195 | 0.16% | 3,935,091 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,272,346 | -47,529 | 0.15% | 3,560,409 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,319,875 | +71,293 | 0.16% | 3,887,799 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,248,582 | -23,764 | 0.15% | 3,625,260 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,272,346 | -15,685 | 0.15% | 3,560,409 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,288,031 | -23,764 | 0.15% | 3,523,000 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,311,795 | +33,270 | 0.15% | 3,449,999 |
| 2012-12-21 | 2012-12-19 | 2.609 | 1,278,525 | +14,258 | 0.15% | 3,335,600 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,264,267 | +1,426 | 0.15% | 3,298,401 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,262,841 | -14,734 | 0.15% | 3,321,251 |
| 2012-12-14 | 2012-12-12 | 2.483 | 1,277,575 | -9,505 | 0.15% | 3,171,841 |
| 2012-12-13 | 2012-12-11 | 2.462 | 1,287,080 | +9,505 | 0.15% | 3,168,359 |
| 2012-12-11 | 2012-12-07 | 2.462 | 1,277,575 | +23,765 | 0.15% | 3,144,961 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,253,810 | -4,753 | 0.15% | 3,060,080 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,258,563 | -5,228 | 0.15% | 3,124,640 |
| 2012-11-26 | 2012-11-22 | 2.441 | 1,263,791 | +9,506 | 0.15% | 3,084,439 |
| 2012-11-21 | 2012-11-19 | 2.462 | 1,254,285 | -5,704 | 0.15% | 3,087,629 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,259,989 | +6,179 | 0.15% | 3,048,650 |
| 2012-11-19 | 2012-11-15 | 2.378 | 1,253,810 | +4,753 | 0.15% | 2,980,940 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,249,057 | +47,529 | 0.15% | 2,995,919 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,201,528 | +14,258 | 0.14% | 3,109,439 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,187,270 | -14,258 | 0.14% | 3,122,500 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,201,528 | +19,011 | 0.14% | 3,134,719 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,182,517 | +38,023 | 0.14% | 3,110,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,144,494 | +4,753 | 0.13% | 2,889,600 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,139,741 | -42,776 | 0.13% | 2,757,700 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,182,517 | -14,259 | 0.14% | 2,910,960 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,196,776 | -28,517 | 0.14% | 3,046,781 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,225,293 | -9,506 | 0.14% | 2,990,480 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,234,799 | -42,300 | 0.15% | 2,961,721 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,277,099 | -17,111 | 0.15% | 3,036,309 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,294,210 | +14,259 | 0.15% | 2,913,611 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,279,951 | +47,529 | 0.15% | 2,908,440 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,232,422 | +14,258 | 0.15% | 2,748,580 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,218,164 | +4,753 | 0.14% | 2,639,891 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,213,411 | +23,765 | 0.14% | 2,706,181 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,189,646 | -23,765 | 0.14% | 2,427,909 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,213,411 | +23,765 | 0.14% | 2,578,531 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,189,646 | +9,506 | 0.14% | 2,628,149 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,180,140 | +61,787 | 0.14% | 2,607,149 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,118,353 | +4,753 | 0.13% | 2,517,710 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,113,600 | +9,506 | 0.13% | 2,483,580 |
| 2012-09-07 | 2012-09-05 | 2.167 | 1,104,094 | -24,715 | 0.13% | 2,392,689 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,128,809 | +24,715 | 0.13% | 2,541,249 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,104,094 | +99,810 | 0.13% | 2,462,379 |
| 2012-08-09 | 2012-08-07 | 2.209 | 1,004,284 | -4,753 | 0.12% | 2,218,650 |
| 2012-07-24 | 2012-07-20 | 2.335 | 1,009,037 | +19,012 | 0.12% | 2,356,531 |
| 2012-07-19 | 2012-07-17 | 2.441 | 990,025 | +14,258 | 0.12% | 2,416,279 |
| 2012-06-11 | 2012-06-07 | 2.635 | 975,767 | +19,000 | 0.11% | 2,570,983 |
| 2012-05-22 | 2012-05-18 | 2.635 | 956,767 | +8,001 | 0.11% | 2,520,921 |
| 2012-05-21 | 2012-05-17 | 2.656 | 948,766 | +1,412 | 0.11% | 2,519,999 |
| 2012-05-10 | 2012-05-08 | 2.869 | 947,354 | -9,413 | 0.11% | 2,717,549 |
| 2012-05-04 | 2012-05-02 | 2.826 | 956,767 | +3,765 | 0.11% | 2,703,891 |
| 2012-05-02 | 2012-04-27 | 2.784 | 953,002 | +5,648 | 0.11% | 2,652,751 |
| 2012-03-26 | 2012-03-22 | 3.230 | 947,354 | -5,648 | 0.11% | 3,059,759 |
| 2012-03-13 | 2012-03-09 | 3.336 | 953,002 | -9,412 | 0.11% | 3,179,251 |
| 2012-03-07 | 2012-03-05 | 3.379 | 962,414 | +9,412 | 0.11% | 3,251,549 |
| 2012-02-28 | 2012-02-24 | 3.612 | 953,002 | -11,295 | 0.11% | 3,442,501 |
| 2012-02-21 | 2012-02-17 | 3.549 | 964,297 | -4,706 | 0.11% | 3,421,831 |
| 2012-02-20 | 2012-02-16 | 3.485 | 969,003 | +16,001 | 0.12% | 3,376,761 |
| 2012-02-17 | 2012-02-15 | 3.527 | 953,002 | +5,648 | 0.11% | 3,361,501 |
| 2012-02-13 | 2012-02-09 | 3.676 | 947,354 | -4,707 | 0.11% | 3,482,489 |
| 2012-02-07 | 2012-02-03 | 3.570 | 952,061 | +4,707 | 0.11% | 3,398,642 |
| 2012-02-01 | 2012-01-30 | 3.315 | 947,354 | +4,706 | 0.11% | 3,140,279 |
| 2011-12-06 | 2011-12-02 | 3.060 | 942,648 | -23,531 | 0.11% | 2,884,319 |
| 2011-11-21 | 2011-11-17 | 3.060 | 966,179 | -4,706 | 0.11% | 2,956,320 |
| 2011-11-18 | 2011-11-16 | 3.102 | 970,885 | -942 | 0.12% | 3,011,979 |
| 2011-11-15 | 2011-11-11 | 3.209 | 971,827 | -9,412 | 0.12% | 3,118,152 |
| 2011-11-11 | 2011-11-09 | 3.315 | 981,239 | +9,412 | 0.12% | 3,252,600 |
| 2011-10-21 | 2011-10-19 | 3.527 | 971,827 | -941 | 0.12% | 3,427,902 |
| 2011-10-13 | 2011-10-11 | 3.345 | 972,768 | +14,912 | 0.12% | 3,253,727 |
| 2011-09-23 | 2011-09-21 | 3.410 | 957,856 | -5,561 | 0.12% | 3,265,859 |
| 2011-08-18 | 2011-08-16 | 3.280 | 963,417 | -9,268 | 0.12% | 3,160,080 |
| 2011-08-10 | 2011-08-08 | 3.431 | 972,685 | -927 | 0.12% | 3,337,409 |
| 2011-07-28 | 2011-07-26 | 3.884 | 973,612 | -4,634 | 0.12% | 3,781,800 |
| 2011-07-12 | 2011-07-08 | 4.014 | 978,246 | -27,804 | 0.12% | 3,926,460 |
| 2011-07-11 | 2011-07-07 | 4.035 | 1,006,050 | -2,317 | 0.12% | 4,059,769 |
| 2011-07-04 | 2011-06-29 | 3.927 | 1,008,367 | -9,268 | 0.12% | 3,960,319 |
| 2011-06-28 | 2011-06-24 | 3.841 | 1,017,635 | +9,268 | 0.12% | 3,908,879 |
| 2011-06-21 | 2011-06-17 | 3.690 | 1,008,367 | +9,268 | 0.12% | 3,720,959 |
| 2011-06-13 | 2011-06-09 | 4.014 | 999,099 | -11,585 | 0.12% | 4,010,159 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,010,684 | -4,634 | 0.12% | 4,078,469 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,015,318 | -826 | 0.12% | 4,194,276 |
| 2011-04-29 | 2011-04-27 | 4.131 | 1,016,144 | -13,726 | 0.12% | 4,197,688 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,029,870 | -457 | 0.13% | 4,276,900 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,030,327 | -9,151 | 0.13% | 4,301,318 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,039,478 | +18,301 | 0.13% | 4,339,521 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,021,177 | -4,575 | 0.12% | 4,285,439 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,025,752 | +4,575 | 0.13% | 4,259,799 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,021,177 | +9,150 | 0.12% | 4,263,119 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,012,027 | +4,575 | 0.12% | 4,446,121 |
| 2011-02-28 | 2011-02-24 | 4.590 | 1,007,452 | -41,176 | 0.12% | 4,624,202 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,048,628 | -4,575 | 0.13% | 5,271,599 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,053,203 | -4,575 | 0.13% | 5,064,399 |
| 2011-01-28 | 2011-01-26 | 4.765 | 1,057,778 | -9,151 | 0.13% | 5,040,158 |
| 2011-01-26 | 2011-01-24 | 4.874 | 1,066,929 | -6,405 | 0.13% | 5,200,361 |
| 2011-01-25 | 2011-01-21 | 4.852 | 1,073,334 | -22,876 | 0.13% | 5,208,120 |
| 2011-01-19 | 2011-01-17 | 5.005 | 1,096,210 | -9,150 | 0.13% | 5,486,841 |
| 2011-01-12 | 2011-01-10 | 5.027 | 1,105,360 | -4,575 | 0.14% | 5,556,799 |
| 2011-01-10 | 2011-01-06 | 5.005 | 1,109,935 | +2,287 | 0.14% | 5,555,538 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,107,648 | +6,405 | 0.14% | 5,253,571 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,101,243 | -6,862 | 0.13% | 5,463,892 |
| 2010-12-17 | 2010-12-15 | 4.983 | 1,108,105 | -2,288 | 0.14% | 5,522,159 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,110,393 | -8,235 | 0.14% | 5,436,481 |
| 2010-12-08 | 2010-12-06 | 4.940 | 1,118,628 | -9,150 | 0.14% | 5,525,699 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,127,778 | +9,150 | 0.14% | 5,669,498 |
| 2010-12-06 | 2010-12-02 | 4.983 | 1,118,628 | -3,203 | 0.14% | 5,574,599 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,121,831 | -4,575 | 0.14% | 5,664,121 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,126,406 | -12,810 | 0.14% | 5,761,080 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,139,216 | -4,576 | 0.14% | 5,851,498 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,143,792 | -4,575 | 0.14% | 5,625,002 |
| 2010-11-23 | 2010-11-19 | 4.852 | 1,148,367 | -4,575 | 0.14% | 5,572,201 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,152,942 | -3,660 | 0.14% | 5,644,800 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,156,602 | +22,876 | 0.14% | 5,713,280 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,133,726 | +11,895 | 0.14% | 5,649,839 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,121,831 | +4,575 | 0.14% | 5,492,481 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,117,256 | -84,183 | 0.14% | 5,714,282 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,201,439 | +106,144 | 0.15% | 5,961,022 |
| 2010-10-29 | 2010-10-27 | 4.568 | 1,095,295 | -9,150 | 0.13% | 5,003,461 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,104,445 | -4,575 | 0.14% | 5,310,799 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,109,020 | +11,639 | 0.14% | 5,340,368 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,097,381 | -6,790 | 0.14% | 5,308,562 |
| 2010-10-15 | 2010-10-13 | 4.860 | 1,104,171 | -4,528 | 0.14% | 5,365,798 |
| 2010-10-12 | 2010-10-08 | 4.882 | 1,108,699 | -22,635 | 0.14% | 5,412,292 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,131,334 | +9,054 | 0.14% | 5,547,779 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,122,280 | +11,318 | 0.14% | 5,552,960 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,110,962 | +3,622 | 0.14% | 5,325,179 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,107,340 | -9,055 | 0.14% | 5,209,978 |
| 2010-10-04 | 2010-09-29 | 4.572 | 1,116,395 | +9,055 | 0.14% | 5,104,621 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,107,340 | -107,294 | 0.14% | 5,087,678 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,214,634 | -4,980 | 0.15% | 5,500,151 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,219,614 | +13,582 | 0.15% | 5,495,761 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,206,032 | +905 | 0.15% | 5,381,279 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,205,127 | -43,460 | 0.15% | 5,457,101 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,248,587 | -6,338 | 0.15% | 5,598,738 |
| 2010-09-15 | 2010-09-13 | 4.329 | 1,254,925 | -45,272 | 0.16% | 5,433,118 |
| 2010-09-10 | 2010-09-08 | 4.241 | 1,300,197 | +13,582 | 0.16% | 5,514,240 |
| 2010-09-08 | 2010-09-06 | 4.307 | 1,286,615 | -11,771 | 0.16% | 5,541,898 |
| 2010-09-06 | 2010-09-02 | 4.307 | 1,298,386 | -4,527 | 0.16% | 5,592,600 |
| 2010-08-31 | 2010-08-27 | 4.175 | 1,302,913 | +905 | 0.16% | 5,439,419 |
| 2010-08-30 | 2010-08-26 | 4.263 | 1,302,008 | -4,527 | 0.16% | 5,550,681 |
| 2010-08-26 | 2010-08-24 | 4.241 | 1,306,535 | -5,433 | 0.16% | 5,541,120 |
| 2010-08-24 | 2010-08-20 | 4.307 | 1,311,968 | +1,359 | 0.16% | 5,651,102 |
| 2010-08-17 | 2010-08-13 | 4.374 | 1,310,609 | +13,581 | 0.16% | 5,732,098 |
| 2010-08-13 | 2010-08-11 | 4.352 | 1,297,028 | +12,223 | 0.16% | 5,644,050 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,284,805 | -2,263 | 0.16% | 5,534,102 |
| 2010-08-05 | 2010-08-03 | 4.263 | 1,287,068 | -9,054 | 0.16% | 5,486,989 |
| 2010-08-04 | 2010-08-02 | 4.307 | 1,296,122 | -9,055 | 0.16% | 5,582,848 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,305,177 | -9,054 | 0.16% | 5,564,191 |
| 2010-07-08 | 2010-07-06 | 3.932 | 1,314,231 | -13,582 | 0.16% | 5,167,340 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,327,813 | -65,190 | 0.16% | 5,279,402 |
| 2010-06-21 | 2010-06-17 | 4.020 | 1,393,003 | +9,054 | 0.17% | 5,600,138 |
| 2010-06-11 | 2010-06-09 | 3.843 | 1,383,949 | -44,366 | 0.17% | 5,319,179 |
| 2010-06-08 | 2010-06-04 | 3.777 | 1,428,315 | -15,845 | 0.18% | 5,395,049 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,444,160 | -4,527 | 0.18% | 5,550,599 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,448,687 | +4,527 | 0.18% | 5,247,999 |
| 2010-05-14 | 2010-05-12 | 3.932 | 1,444,160 | -22,636 | 0.18% | 5,678,199 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,466,796 | +125,402 | 0.18% | 5,670,000 |
| 2010-05-11 | 2010-05-07 | 3.733 | 1,341,394 | +14,034 | 0.17% | 5,007,470 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,327,360 | +3,622 | 0.16% | 4,984,401 |
| 2010-05-07 | 2010-05-05 | 3.961 | 1,323,738 | -13,582 | 0.16% | 5,242,828 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,337,320 | +6,007 | 0.17% | 5,476,167 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,331,313 | +35,752 | 0.17% | 5,570,729 |
| 2010-05-03 | 2010-04-29 | 4.117 | 1,295,561 | +11,619 | 0.16% | 5,334,159 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,283,942 | +1,788 | 0.16% | 5,401,241 |
| 2010-04-29 | 2010-04-27 | 4.296 | 1,282,154 | +8,938 | 0.16% | 5,508,479 |
| 2010-04-28 | 2010-04-26 | 4.363 | 1,273,216 | +26,814 | 0.16% | 5,555,549 |
| 2010-04-26 | 2010-04-22 | 4.296 | 1,246,402 | +22,345 | 0.16% | 5,354,879 |
| 2010-04-21 | 2010-04-19 | 4.475 | 1,224,057 | +4,469 | 0.15% | 5,477,999 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,219,588 | +8,938 | 0.15% | 5,730,899 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,210,650 | +8,491 | 0.15% | 5,743,079 |
| 2010-04-12 | 2010-04-08 | 4.789 | 1,202,159 | -11,620 | 0.15% | 5,756,599 |
| 2010-04-09 | 2010-04-07 | 4.699 | 1,213,779 | +16,089 | 0.15% | 5,703,602 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,197,690 | -4,469 | 0.15% | 5,413,599 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,202,159 | +2,681 | 0.15% | 5,460,699 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,199,478 | +20,558 | 0.15% | 5,341,161 |
| 2010-03-15 | 2010-03-11 | 5.124 | 1,178,920 | -4,469 | 0.15% | 6,041,018 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,183,389 | -1,788 | 0.15% | 6,090,398 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,185,177 | -20,111 | 0.15% | 5,993,520 |
| 2010-03-04 | 2010-03-02 | 4.744 | 1,205,288 | +8,938 | 0.15% | 5,717,642 |
| 2010-02-17 | 2010-02-11 | 4.990 | 1,196,350 | -8,938 | 0.15% | 5,969,712 |
| 2010-02-12 | 2010-02-10 | 5.035 | 1,205,288 | -4,469 | 0.15% | 6,068,252 |
| 2010-02-02 | 2010-01-29 | 4.632 | 1,209,757 | +8,938 | 0.15% | 5,603,492 |
| 2010-01-28 | 2010-01-26 | 4.811 | 1,200,819 | -8,938 | 0.15% | 5,777,052 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,209,757 | +8,938 | 0.15% | 5,792,982 |
| 2010-01-25 | 2010-01-21 | 5.035 | 1,200,819 | -2,681 | 0.15% | 6,045,752 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,203,500 | -20,557 | 0.15% | 6,409,340 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,224,057 | -13,407 | 0.15% | 6,573,598 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,237,464 | -176,526 | 0.15% | 6,368,699 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,413,990 | -4,469 | 0.18% | 7,277,203 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,418,459 | -8,937 | 0.18% | 7,268,463 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,427,396 | -6,257 | 0.18% | 7,282,318 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,433,653 | -44,690 | 0.18% | 7,057,600 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,478,343 | -16,088 | 0.19% | 7,277,600 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,494,431 | +4,469 | 0.19% | 7,289,918 |
| 2010-01-05 | 2009-12-31 | 4.565 | 1,489,962 | -8,938 | 0.19% | 6,801,358 |
| 2010-01-04 | 2009-12-29 | 4.475 | 1,498,900 | -15,642 | 0.19% | 6,707,998 |
| 2009-12-28 | 2009-12-22 | 4.542 | 1,514,542 | -4,469 | 0.19% | 6,879,671 |
| 2009-12-22 | 2009-12-18 | 4.341 | 1,519,011 | -4,469 | 0.19% | 6,594,061 |
| 2009-12-21 | 2009-12-17 | 4.408 | 1,523,480 | -4,469 | 0.19% | 6,715,731 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,527,949 | -13,407 | 0.19% | 6,667,051 |
| 2009-12-15 | 2009-12-11 | 4.542 | 1,541,356 | +3,128 | 0.19% | 7,001,471 |
| 2009-12-14 | 2009-12-10 | 4.498 | 1,538,228 | +11,173 | 0.19% | 6,918,422 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,527,055 | -4,469 | 0.19% | 6,902,340 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,531,524 | -4,022 | 0.19% | 6,991,080 |
| 2009-12-09 | 2009-12-07 | 4.453 | 1,535,546 | -22,345 | 0.19% | 6,837,639 |
| 2009-12-08 | 2009-12-04 | 4.542 | 1,557,891 | -4,469 | 0.20% | 7,076,580 |
| 2009-12-07 | 2009-12-03 | 4.475 | 1,562,360 | +2,681 | 0.20% | 6,992,000 |
| 2009-12-04 | 2009-12-02 | 4.453 | 1,559,679 | +1,788 | 0.20% | 6,945,101 |
| 2009-12-03 | 2009-12-01 | 4.475 | 1,557,891 | +4,469 | 0.20% | 6,972,000 |
| 2009-12-02 | 2009-11-30 | 4.498 | 1,553,422 | -8,491 | 0.19% | 6,986,760 |
| 2009-12-01 | 2009-11-27 | 4.363 | 1,561,913 | -4,469 | 0.20% | 6,815,249 |
| 2009-11-30 | 2009-11-26 | 4.587 | 1,566,382 | -4,469 | 0.20% | 7,185,249 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,570,851 | +3,575 | 0.20% | 7,065,149 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,567,276 | +4,469 | 0.20% | 7,189,350 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,562,807 | +8,938 | 0.20% | 7,238,790 |
| 2009-11-18 | 2009-11-16 | 4.587 | 1,553,869 | +30,389 | 0.19% | 7,127,850 |
| 2009-11-17 | 2009-11-13 | 4.610 | 1,523,480 | +8,938 | 0.19% | 7,022,541 |
| 2009-11-16 | 2009-11-12 | 4.632 | 1,514,542 | +26,814 | 0.19% | 7,015,231 |
| 2009-11-12 | 2009-11-10 | 4.565 | 1,487,728 | +4,469 | 0.19% | 6,791,160 |
| 2009-11-11 | 2009-11-09 | 4.789 | 1,483,259 | +13,407 | 0.19% | 7,102,660 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,469,852 | -8,938 | 0.18% | 7,202,910 |
| 2009-11-09 | 2009-11-05 | 4.744 | 1,478,790 | -12,960 | 0.19% | 7,015,080 |
| 2009-11-06 | 2009-11-04 | 4.789 | 1,491,750 | -1,788 | 0.19% | 7,143,320 |
| 2009-11-05 | 2009-11-03 | 4.744 | 1,493,538 | -8,938 | 0.19% | 7,085,042 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,502,476 | +11,173 | 0.19% | 6,925,722 |
| 2009-11-02 | 2009-10-29 | 4.677 | 1,491,303 | -2,235 | 0.19% | 6,974,330 |
| 2009-10-30 | 2009-10-28 | 4.610 | 1,493,538 | +13,407 | 0.19% | 6,884,522 |
| 2009-10-29 | 2009-10-27 | 4.610 | 1,480,131 | +34,859 | 0.19% | 6,822,722 |
| 2009-10-28 | 2009-10-23 | 4.856 | 1,445,272 | +4,469 | 0.18% | 7,017,778 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,440,803 | -6,704 | 0.18% | 6,996,078 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,447,507 | -96,530 | 0.18% | 7,158,190 |
| 2009-10-20 | 2009-10-16 | 4.498 | 1,544,037 | -31,283 | 0.19% | 6,944,549 |
| 2009-10-19 | 2009-10-15 | 4.475 | 1,575,320 | -13,407 | 0.20% | 7,049,999 |
| 2009-10-16 | 2009-10-14 | 4.475 | 1,588,727 | +894 | 0.20% | 7,109,999 |
| 2009-10-15 | 2009-10-13 | 4.498 | 1,587,833 | -4,469 | 0.20% | 7,141,528 |
| 2009-10-13 | 2009-10-09 | 4.542 | 1,592,302 | -7,151 | 0.20% | 7,232,888 |
| 2009-10-09 | 2009-10-07 | 4.341 | 1,599,453 | -13,407 | 0.20% | 6,943,261 |
| 2009-10-08 | 2009-10-06 | 4.229 | 1,612,860 | +8,938 | 0.20% | 6,821,011 |
| 2009-09-28 | 2009-09-24 | 4.319 | 1,603,922 | -8,938 | 0.20% | 6,926,771 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,612,860 | +2,235 | 0.20% | 7,037,551 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,610,625 | +8,938 | 0.20% | 7,171,959 |
| 2009-09-18 | 2009-09-16 | 4.453 | 1,601,687 | -22,345 | 0.20% | 7,132,159 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,624,032 | +6,703 | 0.20% | 6,868,259 |
| 2009-09-11 | 2009-09-09 | 4.386 | 1,617,329 | -8,938 | 0.20% | 7,093,241 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,626,267 | -4,469 | 0.20% | 7,241,611 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,630,736 | -75,973 | 0.20% | 7,407,471 |
| 2009-09-07 | 2009-09-03 | 4.453 | 1,706,709 | -8,938 | 0.21% | 7,599,812 |
| 2009-09-02 | 2009-08-31 | 4.095 | 1,715,647 | -13,407 | 0.21% | 7,025,372 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,729,054 | -9,831 | 0.22% | 7,235,032 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,738,885 | -22,345 | 0.22% | 7,198,349 |
| 2009-08-25 | 2009-08-21 | 4.095 | 1,761,230 | -11,620 | 0.22% | 7,212,029 |
| 2009-08-21 | 2009-08-19 | 3.961 | 1,772,850 | -4,469 | 0.22% | 7,021,591 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,777,319 | +13,407 | 0.22% | 7,238,141 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,763,912 | -6,256 | 0.22% | 7,183,541 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,770,168 | -31,283 | 0.22% | 7,763,559 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,801,451 | +8,938 | 0.23% | 8,021,689 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,792,513 | +13,407 | 0.22% | 7,901,669 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,779,106 | -31,283 | 0.22% | 7,922,189 |
| 2009-08-12 | 2009-08-10 | 4.408 | 1,810,389 | -4,469 | 0.23% | 7,980,469 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,814,858 | -8,938 | 0.23% | 7,959,559 |
| 2009-08-10 | 2009-08-06 | 4.386 | 1,823,796 | +26,814 | 0.23% | 7,998,759 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,796,982 | +49,159 | 0.22% | 7,881,159 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,747,823 | -25,027 | 0.22% | 8,017,549 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,772,850 | +54,969 | 0.22% | 8,172,021 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,717,881 | -19,664 | 0.22% | 7,534,240 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,737,545 | -22,791 | 0.22% | 7,426,082 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,760,336 | -24,580 | 0.22% | 7,681,048 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,784,916 | +31,283 | 0.22% | 8,227,640 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,753,633 | -7,150 | 0.22% | 8,201,160 |
| 2009-07-28 | 2009-07-24 | 4.229 | 1,760,783 | -8,938 | 0.22% | 7,446,598 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,769,721 | -8,938 | 0.22% | 7,444,798 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,778,659 | +3,575 | 0.22% | 7,442,598 |
| 2009-07-23 | 2009-07-21 | 4.162 | 1,775,084 | -22,345 | 0.22% | 7,387,919 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,797,429 | +8,938 | 0.23% | 7,400,479 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,788,491 | -9,385 | 0.22% | 7,003,499 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,797,876 | +11,619 | 0.23% | 7,000,020 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,786,257 | +1,341 | 0.22% | 6,595,051 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,784,916 | -6,703 | 0.22% | 6,669,980 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,791,619 | +11,619 | 0.22% | 6,695,028 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,780,000 | +4,469 | 0.22% | 6,731,270 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,775,531 | +8,938 | 0.22% | 6,913,020 |
| 2009-07-06 | 2009-07-02 | 3.961 | 1,766,593 | -2,681 | 0.22% | 6,996,810 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,769,274 | +4,469 | 0.22% | 6,967,838 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,764,805 | +23,685 | 0.22% | 7,226,668 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,741,120 | -9,832 | 0.22% | 7,051,761 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,750,952 | -8,938 | 0.22% | 6,699,781 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,759,890 | -22,345 | 0.22% | 6,615,842 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,782,235 | +22,345 | 0.22% | 6,939,122 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,759,890 | +17,876 | 0.22% | 7,009,642 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,742,014 | +2,235 | 0.22% | 6,938,442 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,739,779 | -1,788 | 0.22% | 7,085,259 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,741,567 | -107,256 | 0.22% | 7,287,391 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,848,823 | +2,235 | 0.23% | 8,108,522 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,846,588 | +44,690 | 0.23% | 7,933,440 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,801,898 | -2,235 | 0.23% | 7,660,799 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,804,133 | +53,628 | 0.23% | 7,629,932 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,750,505 | +26,814 | 0.22% | 7,834,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,723,691 | -16,088 | 0.22% | 8,022,561 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,739,779 | -24,580 | 0.22% | 8,019,579 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,764,359 | -269,480 | 0.22% | 8,211,842 |
| 2009-06-03 | 2009-06-01 | 4.475 | 2,033,839 | +73,739 | 0.25% | 9,102,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,960,100 | -192,167 | 0.25% | 8,815,858 |
| 2009-06-01 | 2009-05-27 | 4.319 | 2,152,267 | -46,031 | 0.27% | 9,294,879 |
| 2009-05-29 | 2009-05-26 | 4.184 | 2,198,298 | +26,814 | 0.28% | 9,198,531 |
| 2009-05-27 | 2009-05-25 | 4.140 | 2,171,484 | +65,694 | 0.27% | 8,989,150 |
| 2009-05-26 | 2009-05-22 | 4.207 | 2,105,790 | +39,774 | 0.26% | 8,858,561 |
| 2009-05-25 | 2009-05-21 | 4.296 | 2,066,016 | +129,601 | 0.26% | 8,876,162 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,936,415 | +24,580 | 0.24% | 8,319,361 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,911,835 | -172,057 | 0.24% | 8,342,098 |
| 2009-05-20 | 2009-05-18 | 4.117 | 2,083,892 | +59,885 | 0.26% | 8,579,922 |
| 2009-05-19 | 2009-05-15 | 3.737 | 2,024,007 | -37,987 | 0.25% | 7,563,430 |
| 2009-05-18 | 2009-05-14 | 3.670 | 2,061,994 | +28,602 | 0.26% | 7,566,962 |
| 2009-05-15 | 2009-05-13 | 3.849 | 2,033,392 | +1,788 | 0.25% | 7,826,000 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,031,604 | -130,942 | 0.25% | 7,955,498 |
| 2009-05-13 | 2009-05-11 | 3.938 | 2,162,546 | -71,504 | 0.27% | 8,516,640 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,234,050 | -33,517 | 0.28% | 8,548,291 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,267,567 | -17,876 | 0.28% | 8,575,059 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,285,443 | -183,229 | 0.29% | 8,964,829 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,468,672 | +223,797 | 0.31% | 9,179,791 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,244,875 | +7,497 | 0.28% | 7,838,598 |
| 2009-05-05 | 2009-04-30 | 3.265 | 2,237,378 | +36,606 | 0.28% | 7,305,121 |
| 2009-05-04 | 2009-04-29 | 3.152 | 2,200,772 | +4,411 | 0.28% | 6,936,101 |
| 2009-04-30 | 2009-04-28 | 3.016 | 2,196,361 | -13,232 | 0.28% | 6,623,399 |
| 2009-04-29 | 2009-04-27 | 3.242 | 2,209,593 | -8,820 | 0.28% | 7,164,302 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,218,413 | +30,872 | 0.28% | 7,947,399 |
| 2009-04-27 | 2009-04-23 | 3.537 | 2,187,541 | +3,529 | 0.28% | 7,737,601 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,184,012 | +57,775 | 0.28% | 7,477,519 |
| 2009-04-23 | 2009-04-21 | 3.696 | 2,126,237 | +35,283 | 0.27% | 7,858,231 |
| 2009-04-22 | 2009-04-20 | 3.832 | 2,090,954 | -19,405 | 0.27% | 8,012,291 |
| 2009-04-21 | 2009-04-17 | 3.560 | 2,110,359 | +25,139 | 0.27% | 7,512,449 |
| 2009-04-20 | 2009-04-16 | 3.424 | 2,085,220 | +55,129 | 0.26% | 7,139,279 |
| 2009-04-17 | 2009-04-15 | 3.537 | 2,030,091 | +64,833 | 0.26% | 7,180,681 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,965,258 | -22,052 | 0.25% | 6,594,879 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,987,310 | -62,627 | 0.25% | 6,353,459 |
| 2009-04-14 | 2009-04-08 | 3.106 | 2,049,937 | -120,403 | 0.26% | 6,367,759 |
| 2009-04-09 | 2009-04-07 | 3.220 | 2,170,340 | -178,620 | 0.28% | 6,987,819 |
| 2009-04-08 | 2009-04-06 | 3.310 | 2,348,960 | +225,370 | 0.30% | 7,775,960 |
| 2009-04-07 | 2009-04-03 | 3.084 | 2,123,590 | +79,386 | 0.27% | 6,548,399 |
| 2009-04-06 | 2009-04-02 | 2.970 | 2,044,204 | +77,623 | 0.26% | 6,071,850 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,966,581 | -26,463 | 0.25% | 5,439,979 |
| 2009-04-02 | 2009-03-31 | 2.721 | 1,993,044 | +4,411 | 0.25% | 5,422,801 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,988,633 | +79,827 | 0.25% | 5,365,709 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,908,806 | +35,724 | 0.24% | 5,236,881 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,873,082 | -11,467 | 0.24% | 5,181,341 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,884,549 | +26,463 | 0.24% | 5,213,061 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,858,086 | -74,977 | 0.24% | 5,476,899 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,933,063 | +26,463 | 0.25% | 5,566,411 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,906,600 | -98,793 | 0.24% | 5,317,289 |
| 2009-03-23 | 2009-03-19 | 2.948 | 2,005,393 | +22,052 | 0.25% | 5,911,101 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,983,341 | +176,415 | 0.25% | 5,441,370 |
| 2009-03-11 | 2009-03-09 | 2.494 | 1,806,926 | -3,529 | 0.23% | 4,506,699 |
| 2009-03-06 | 2009-03-04 | 2.630 | 1,810,455 | +22,052 | 0.23% | 4,761,801 |
| 2009-03-05 | 2009-03-03 | 2.494 | 1,788,403 | -6,615 | 0.23% | 4,460,501 |
| 2009-02-16 | 2009-02-12 | 2.902 | 1,795,018 | -441 | 0.23% | 5,209,599 |
| 2009-02-02 | 2009-01-29 | 2.948 | 1,795,459 | -4,411 | 0.23% | 5,292,299 |
| 2009-01-23 | 2009-01-21 | 2.766 | 1,799,870 | +13,231 | 0.23% | 4,978,821 |
| 2009-01-14 | 2009-01-12 | 3.197 | 1,786,639 | +8,821 | 0.23% | 5,711,911 |
| 2009-01-13 | 2009-01-09 | 3.310 | 1,777,818 | +4,411 | 0.23% | 5,885,260 |
| 2009-01-12 | 2009-01-08 | 3.356 | 1,773,407 | -883 | 0.22% | 5,951,078 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,774,290 | -4,410 | 0.23% | 6,195,422 |
| 2009-01-07 | 2009-01-05 | 3.537 | 1,778,700 | -22,052 | 0.23% | 6,291,480 |
| 2009-01-06 | 2009-01-02 | 3.514 | 1,800,752 | -11,026 | 0.23% | 6,328,651 |
| 2009-01-02 | 2008-12-29 | 3.333 | 1,811,778 | -13,231 | 0.23% | 6,038,761 |
| 2008-12-30 | 2008-12-24 | 3.174 | 1,825,009 | +4,411 | 0.23% | 5,793,201 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,820,598 | -8,821 | 0.23% | 6,191,999 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,829,419 | -42,781 | 0.23% | 5,765,720 |
| 2008-12-22 | 2008-12-18 | 3.061 | 1,872,200 | -882 | 0.24% | 5,730,751 |
| 2008-12-19 | 2008-12-17 | 2.948 | 1,873,082 | -4,410 | 0.24% | 5,521,101 |
| 2008-12-18 | 2008-12-16 | 2.812 | 1,877,492 | +5,292 | 0.24% | 5,278,680 |
| 2008-12-17 | 2008-12-15 | 2.880 | 1,872,200 | -4,410 | 0.24% | 5,391,151 |
| 2008-12-15 | 2008-12-11 | 2.902 | 1,876,610 | -48,514 | 0.24% | 5,446,400 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,925,124 | -7,498 | 0.24% | 5,674,500 |
| 2008-12-11 | 2008-12-09 | 2.812 | 1,932,622 | +22,052 | 0.25% | 5,433,681 |
| 2008-12-10 | 2008-12-08 | 2.789 | 1,910,570 | -4,410 | 0.24% | 5,328,360 |
| 2008-12-09 | 2008-12-05 | 2.585 | 1,914,980 | +39,693 | 0.24% | 4,949,880 |
| 2008-12-05 | 2008-12-03 | 2.381 | 1,875,287 | -4,410 | 0.24% | 4,464,600 |
| 2008-12-04 | 2008-12-02 | 2.358 | 1,879,697 | -8,821 | 0.24% | 4,432,479 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,888,518 | +26,462 | 0.24% | 4,538,920 |
| 2008-12-02 | 2008-11-28 | 2.381 | 1,862,056 | -2,205 | 0.24% | 4,433,100 |
| 2008-12-01 | 2008-11-27 | 2.494 | 1,864,261 | +2,205 | 0.24% | 4,649,700 |
| 2008-11-25 | 2008-11-21 | 2.494 | 1,862,056 | +441 | 0.24% | 4,644,200 |
| 2008-11-24 | 2008-11-20 | 2.426 | 1,861,615 | -8,821 | 0.24% | 4,516,471 |
| 2008-11-21 | 2008-11-19 | 2.562 | 1,870,436 | -2,646 | 0.24% | 4,792,331 |
| 2008-11-20 | 2008-11-18 | 2.562 | 1,873,082 | +3,970 | 0.24% | 4,799,111 |
| 2008-11-17 | 2008-11-13 | 2.539 | 1,869,112 | +4,410 | 0.24% | 4,746,559 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,864,702 | -26,462 | 0.24% | 5,327,280 |
| 2008-11-12 | 2008-11-10 | 2.721 | 1,891,164 | -4,411 | 0.24% | 5,145,599 |
| 2008-11-11 | 2008-11-07 | 2.676 | 1,895,575 | +4,411 | 0.24% | 5,071,641 |
| 2008-11-07 | 2008-11-05 | 2.653 | 1,891,164 | -9,703 | 0.24% | 5,016,959 |
| 2008-11-06 | 2008-11-04 | 2.607 | 1,900,867 | -6,175 | 0.24% | 4,956,500 |
| 2008-11-05 | 2008-11-03 | 2.744 | 1,907,042 | +26,463 | 0.24% | 5,232,041 |
| 2008-11-04 | 2008-10-31 | 3.809 | 1,880,579 | -4,411 | 0.24% | 7,163,519 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,884,990 | -8,820 | 0.24% | 3,120,020 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,893,810 | -6,616 | 0.24% | 3,950,479 |
| 2008-10-21 | 2008-10-17 | 2.403 | 1,900,426 | -9,703 | 0.24% | 4,567,540 |
| 2008-10-20 | 2008-10-16 | 2.335 | 1,910,129 | -2,205 | 0.24% | 4,460,930 |
| 2008-10-16 | 2008-10-14 | 2.698 | 1,912,334 | -8,821 | 0.24% | 5,159,840 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,921,155 | +8,821 | 0.24% | 4,791,601 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,912,334 | +25,139 | 0.24% | 4,596,160 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,887,195 | +53,883 | 0.24% | 5,990,478 |
| 2008-10-02 | 2008-09-29 | 3.594 | 1,833,312 | -3,428 | 0.24% | 6,589,659 |
| 2008-09-30 | 2008-09-26 | 3.711 | 1,836,740 | -7,712 | 0.24% | 6,816,330 |
| 2008-09-29 | 2008-09-25 | 3.781 | 1,844,452 | -3,427 | 0.24% | 6,974,100 |
| 2008-09-25 | 2008-09-23 | 3.641 | 1,847,879 | -7,712 | 0.24% | 6,728,278 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,855,591 | -17,138 | 0.24% | 7,146,148 |
| 2008-09-23 | 2008-09-19 | 3.501 | 1,872,729 | +17,138 | 0.24% | 6,556,499 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,855,591 | +15,424 | 0.24% | 6,020,089 |
| 2008-09-19 | 2008-09-17 | 3.478 | 1,840,167 | -1,286 | 0.24% | 6,399,548 |
| 2008-09-16 | 2008-09-11 | 3.594 | 1,841,453 | -12,853 | 0.24% | 6,618,921 |
| 2008-09-12 | 2008-09-10 | 3.758 | 1,854,306 | -12,853 | 0.24% | 6,968,080 |
| 2008-09-10 | 2008-09-08 | 3.898 | 1,867,159 | +14,995 | 0.24% | 7,277,858 |
| 2008-09-09 | 2008-09-05 | 3.968 | 1,852,164 | -11,568 | 0.24% | 7,349,100 |
| 2008-09-08 | 2008-09-04 | 3.968 | 1,863,732 | -8,569 | 0.24% | 7,395,001 |
| 2008-09-04 | 2008-09-02 | 4.155 | 1,872,301 | -4,284 | 0.24% | 7,778,601 |
| 2008-08-27 | 2008-08-25 | 3.968 | 1,876,585 | -2,571 | 0.25% | 7,445,999 |
| 2008-08-20 | 2008-08-18 | 3.804 | 1,879,156 | -12,853 | 0.25% | 7,149,181 |
| 2008-08-19 | 2008-08-15 | 3.921 | 1,892,009 | -10,711 | 0.25% | 7,418,879 |
| 2008-08-18 | 2008-08-14 | 3.874 | 1,902,720 | +12,853 | 0.25% | 7,372,059 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,889,867 | -12,853 | 0.25% | 7,719,250 |
| 2008-08-13 | 2008-08-11 | 4.015 | 1,902,720 | -4,285 | 0.25% | 7,638,519 |
| 2008-08-12 | 2008-08-08 | 4.155 | 1,907,005 | -8,569 | 0.25% | 7,922,781 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,915,574 | -8,568 | 0.25% | 8,226,642 |
| 2008-08-07 | 2008-08-04 | 4.318 | 1,924,142 | -2,143 | 0.25% | 8,308,348 |
| 2008-08-05 | 2008-08-01 | 4.341 | 1,926,285 | -7,712 | 0.25% | 8,362,561 |
| 2008-08-04 | 2008-07-31 | 4.341 | 1,933,997 | -8,569 | 0.25% | 8,396,041 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,942,566 | -12,853 | 0.25% | 8,569,262 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,955,419 | -7,712 | 0.26% | 8,625,960 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,963,131 | -12,853 | 0.26% | 8,568,340 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,975,984 | -37,703 | 0.26% | 8,808,919 |
| 2008-07-25 | 2008-07-23 | 4.341 | 2,013,687 | +22,279 | 0.26% | 8,741,999 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,991,408 | +57,840 | 0.26% | 8,505,839 |
| 2008-07-21 | 2008-07-17 | 4.295 | 1,933,568 | +8,569 | 0.25% | 8,303,919 |
| 2008-07-18 | 2008-07-16 | 4.271 | 1,924,999 | +17,137 | 0.25% | 8,222,188 |
| 2008-07-17 | 2008-07-15 | 4.411 | 1,907,862 | -64,266 | 0.25% | 8,416,172 |
| 2008-07-16 | 2008-07-14 | 4.551 | 1,972,128 | -4,285 | 0.26% | 8,975,849 |
| 2008-07-15 | 2008-07-11 | 4.668 | 1,976,413 | -4,284 | 0.26% | 9,226,002 |
| 2008-07-10 | 2008-07-08 | 4.341 | 1,980,697 | -4,285 | 0.26% | 8,598,780 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,984,982 | -4,284 | 0.26% | 8,432,062 |
| 2008-07-07 | 2008-07-03 | 4.178 | 1,989,266 | +4,284 | 0.26% | 8,310,970 |
| 2008-07-04 | 2008-07-02 | 4.341 | 1,984,982 | +4,285 | 0.26% | 8,617,382 |
| 2008-07-03 | 2008-06-30 | 4.481 | 1,980,697 | +2,142 | 0.26% | 8,876,160 |
| 2008-06-30 | 2008-06-26 | 4.645 | 1,978,555 | -4,284 | 0.26% | 9,189,821 |
| 2008-06-27 | 2008-06-25 | 4.598 | 1,982,839 | -18,852 | 0.26% | 9,117,158 |
| 2008-06-26 | 2008-06-24 | 4.365 | 2,001,691 | +7,712 | 0.26% | 8,736,641 |
| 2008-06-25 | 2008-06-23 | 4.435 | 1,993,979 | +25,707 | 0.26% | 8,842,601 |
| 2008-06-24 | 2008-06-20 | 4.481 | 1,968,272 | -4,713 | 0.26% | 8,820,479 |
| 2008-06-23 | 2008-06-19 | 4.668 | 1,972,985 | -6,427 | 0.26% | 9,209,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 1,979,412 | +39,417 | 0.26% | 9,609,601 |
| 2008-06-19 | 2008-06-17 | 4.621 | 1,939,995 | +29,991 | 0.25% | 8,965,440 |
| 2008-06-18 | 2008-06-16 | 4.645 | 1,910,004 | -17,138 | 0.25% | 8,871,421 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,927,142 | +158,525 | 0.25% | 8,771,102 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,768,617 | -122,107 | 0.23% | 8,255,999 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,890,724 | -6,427 | 0.25% | 8,958,391 |
| 2008-06-11 | 2008-06-06 | 5.041 | 1,897,151 | +23,565 | 0.25% | 9,564,482 |
| 2008-06-10 | 2008-06-05 | 5.018 | 1,873,586 | +8,569 | 0.24% | 9,401,950 |
| 2008-06-06 | 2008-06-04 | 5.088 | 1,865,017 | -13,710 | 0.24% | 9,489,539 |
| 2008-06-05 | 2008-06-03 | 5.135 | 1,878,727 | -9,426 | 0.25% | 9,646,998 |
| 2008-06-04 | 2008-06-02 | 5.135 | 1,888,153 | +92,544 | 0.25% | 9,695,399 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,795,609 | +73,692 | 0.23% | 8,759,189 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,721,917 | +117,822 | 0.22% | 8,962,371 |
| 2008-05-29 | 2008-05-27 | 5.275 | 1,604,095 | +10,711 | 0.21% | 8,461,441 |
| 2008-05-28 | 2008-05-26 | 5.228 | 1,593,384 | +30,848 | 0.21% | 8,330,562 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,562,536 | +4,285 | 0.20% | 8,752,802 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,558,251 | +25,706 | 0.20% | 8,837,909 |
| 2008-05-23 | 2008-05-21 | 5.882 | 1,532,545 | +14,996 | 0.20% | 9,014,043 |
| 2008-05-22 | 2008-05-20 | 6.255 | 1,517,549 | +21,422 | 0.20% | 9,492,560 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,496,127 | -42,844 | 0.20% | 9,952,201 |
| 2008-05-19 | 2008-05-15 | 6.302 | 1,538,971 | +19,708 | 0.20% | 9,698,399 |
| 2008-05-15 | 2008-05-13 | 5.928 | 1,519,263 | +4,285 | 0.20% | 9,006,841 |
| 2008-05-14 | 2008-05-09 | 5.905 | 1,514,978 | -6,427 | 0.20% | 8,946,078 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,521,405 | -857 | 0.20% | 9,280,533 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,522,262 | +11,053 | 0.20% | 9,645,673 |
| 2008-05-07 | 2008-05-05 | 6.455 | 1,511,209 | -4,230 | 0.20% | 9,754,287 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,515,439 | -11,420 | 0.20% | 9,817,420 |
| 2008-05-05 | 2008-04-30 | 6.242 | 1,526,859 | -16,918 | 0.20% | 9,530,402 |
| 2008-05-02 | 2008-04-29 | 6.029 | 1,543,777 | +7,613 | 0.20% | 9,307,501 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,536,164 | +22,417 | 0.20% | 9,043,682 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,513,747 | +11,420 | 0.20% | 9,126,449 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,502,327 | -29,607 | 0.20% | 8,879,997 |
| 2008-04-24 | 2008-04-22 | 5.793 | 1,531,934 | -32,990 | 0.20% | 8,873,899 |
| 2008-04-23 | 2008-04-21 | 5.580 | 1,564,924 | -8,459 | 0.21% | 8,731,998 |
| 2008-04-21 | 2008-04-17 | 5.391 | 1,573,383 | -846 | 0.21% | 8,481,597 |
| 2008-04-18 | 2008-04-16 | 5.249 | 1,574,229 | -4,230 | 0.21% | 8,262,838 |
| 2008-04-16 | 2008-04-14 | 5.272 | 1,578,459 | +21,148 | 0.21% | 8,322,360 |
| 2008-04-11 | 2008-04-09 | 5.533 | 1,557,311 | -4,230 | 0.21% | 8,615,878 |
| 2008-04-10 | 2008-04-08 | 5.603 | 1,561,541 | -4,229 | 0.21% | 8,750,041 |
| 2008-04-09 | 2008-04-07 | 5.745 | 1,565,770 | +423 | 0.21% | 8,995,858 |
| 2008-04-08 | 2008-04-03 | 5.651 | 1,565,347 | +4,229 | 0.21% | 8,845,388 |
| 2008-04-07 | 2008-04-02 | 5.651 | 1,561,118 | -29,607 | 0.21% | 8,821,491 |
| 2008-04-03 | 2008-04-01 | 5.414 | 1,590,725 | -12,688 | 0.21% | 8,612,692 |
| 2008-04-02 | 2008-03-31 | 5.320 | 1,603,413 | -11,843 | 0.21% | 8,529,749 |
| 2008-04-01 | 2008-03-28 | 5.391 | 1,615,256 | +11,843 | 0.21% | 8,707,321 |
| 2008-03-31 | 2008-03-27 | 5.296 | 1,603,413 | +846 | 0.21% | 8,491,839 |
| 2008-03-28 | 2008-03-26 | 5.060 | 1,602,567 | -33,836 | 0.21% | 8,108,459 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,636,403 | +8,459 | 0.22% | 7,621,928 |
| 2008-03-25 | 2008-03-19 | 4.350 | 1,627,944 | +16,918 | 0.22% | 7,082,158 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,611,026 | -8,459 | 0.21% | 7,313,279 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,619,485 | -42,296 | 0.21% | 7,389,969 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,661,781 | +4,230 | 0.22% | 8,329,482 |
| 2008-03-17 | 2008-03-13 | 5.107 | 1,657,551 | +12,689 | 0.22% | 8,465,040 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,644,862 | -6,345 | 0.22% | 8,789,138 |
| 2008-03-13 | 2008-03-11 | 5.320 | 1,651,207 | +2,115 | 0.22% | 8,784,001 |
| 2008-03-12 | 2008-03-10 | 5.485 | 1,649,092 | -21,148 | 0.22% | 9,045,680 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,670,240 | +423 | 0.22% | 8,885,252 |
| 2008-03-07 | 2008-03-05 | 5.320 | 1,669,817 | +5,076 | 0.22% | 8,883,002 |
| 2008-03-06 | 2008-03-04 | 5.438 | 1,664,741 | +50,754 | 0.22% | 9,052,799 |
| 2008-03-05 | 2008-03-03 | 5.722 | 1,613,987 | +17,764 | 0.21% | 9,234,720 |
| 2008-03-04 | 2008-02-29 | 5.864 | 1,596,223 | +12,689 | 0.21% | 9,359,520 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,583,534 | +3,383 | 0.21% | 9,359,998 |
| 2008-02-29 | 2008-02-27 | 5.887 | 1,580,151 | -14,380 | 0.21% | 9,302,642 |
| 2008-02-28 | 2008-02-26 | 5.840 | 1,594,531 | +5,498 | 0.21% | 9,311,899 |
| 2008-02-27 | 2008-02-25 | 5.864 | 1,589,033 | -16,918 | 0.21% | 9,317,362 |
| 2008-02-26 | 2008-02-22 | 5.816 | 1,605,951 | -4,229 | 0.21% | 9,340,621 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,610,180 | -10,574 | 0.21% | 9,555,568 |
| 2008-02-22 | 2008-02-20 | 5.793 | 1,620,754 | +4,652 | 0.21% | 9,388,399 |
| 2008-02-21 | 2008-02-19 | 6.100 | 1,616,102 | -21,147 | 0.21% | 9,858,182 |
| 2008-02-20 | 2008-02-18 | 6.100 | 1,637,249 | +8,036 | 0.22% | 9,987,178 |
| 2008-02-19 | 2008-02-15 | 6.336 | 1,629,213 | +3,383 | 0.22% | 10,323,359 |
| 2008-02-18 | 2008-02-14 | 6.147 | 1,625,830 | +4,653 | 0.22% | 9,994,402 |
| 2008-02-15 | 2008-02-13 | 5.864 | 1,621,177 | -6,767 | 0.21% | 9,505,839 |
| 2008-02-14 | 2008-02-12 | 5.745 | 1,627,944 | +5,921 | 0.22% | 9,353,068 |
| 2008-02-12 | 2008-02-06 | 5.698 | 1,622,023 | +34,259 | 0.21% | 9,242,350 |
| 2008-02-11 | 2008-02-04 | 6.407 | 1,587,764 | +21,148 | 0.21% | 10,173,341 |
| 2008-02-05 | 2008-02-01 | 6.644 | 1,566,616 | -25,377 | 0.21% | 10,408,238 |
| 2008-02-04 | 2008-01-31 | 6.265 | 1,591,993 | -16,919 | 0.21% | 9,974,598 |
| 2008-02-01 | 2008-01-30 | 5.982 | 1,608,912 | -4,229 | 0.21% | 9,624,123 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,613,141 | -15,226 | 0.21% | 9,840,120 |
| 2008-01-30 | 2008-01-28 | 5.816 | 1,628,367 | +21,147 | 0.22% | 9,470,998 |
| 2008-01-29 | 2008-01-25 | 6.478 | 1,607,220 | -21,147 | 0.21% | 10,412,002 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,628,367 | +43,141 | 0.22% | 10,048,498 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,585,226 | -59,214 | 0.21% | 9,594,879 |
| 2008-01-24 | 2008-01-22 | 5.603 | 1,644,440 | +4,653 | 0.22% | 9,214,563 |
| 2008-01-23 | 2008-01-21 | 6.005 | 1,639,787 | +21,148 | 0.22% | 9,847,580 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,618,639 | -12,689 | 0.21% | 9,950,197 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,631,328 | +10,574 | 0.22% | 10,066,770 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,620,754 | -2,538 | 0.21% | 11,189,439 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,623,292 | +2,538 | 0.21% | 11,667,521 |
| 2008-01-15 | 2008-01-11 | 7.542 | 1,620,754 | -2,961 | 0.21% | 12,224,079 |
| 2008-01-14 | 2008-01-10 | 7.613 | 1,623,715 | -17,341 | 0.21% | 12,361,581 |
| 2008-01-11 | 2008-01-09 | 7.566 | 1,641,056 | +4,230 | 0.22% | 12,416,001 |
| 2008-01-10 | 2008-01-08 | 7.613 | 1,636,826 | +8,459 | 0.22% | 12,461,397 |
| 2008-01-09 | 2008-01-07 | 7.708 | 1,628,367 | -80,784 | 0.22% | 12,550,998 |
| 2008-01-08 | 2008-01-04 | 7.991 | 1,709,151 | +9,728 | 0.23% | 13,658,578 |
| 2008-01-07 | 2008-01-03 | 7.802 | 1,699,423 | +33,413 | 0.22% | 13,259,397 |
| 2008-01-04 | 2008-01-02 | 8.086 | 1,666,010 | -4,230 | 0.22% | 13,471,379 |
| 2008-01-03 | 2007-12-31 | 8.133 | 1,670,240 | +15,227 | 0.22% | 13,584,563 |
| 2008-01-02 | 2007-12-27 | 8.204 | 1,655,013 | -2,961 | 0.22% | 13,578,107 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,657,974 | +1,269 | 0.22% | 13,837,600 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,656,705 | -6,344 | 0.22% | 13,748,669 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,663,049 | -22,417 | 0.22% | 13,447,437 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,685,466 | -35,528 | 0.22% | 13,987,351 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,720,994 | +62,597 | 0.23% | 13,468,391 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,658,397 | +40,181 | 0.22% | 13,292,190 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,618,216 | +22,416 | 0.21% | 13,352,736 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,595,800 | +25,377 | 0.21% | 13,771,450 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,570,423 | +16,072 | 0.21% | 14,183,662 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,554,351 | +1,692 | 0.21% | 13,965,003 |
| 2007-12-10 | 2007-12-06 | 9.481 | 1,552,659 | -18,610 | 0.21% | 14,720,712 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,571,269 | -16,072 | 0.21% | 15,231,503 |
| 2007-12-06 | 2007-12-04 | 8.724 | 1,587,341 | +29,184 | 0.21% | 13,848,571 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,558,157 | -7,190 | 0.21% | 14,257,078 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,565,347 | +8,036 | 0.21% | 14,137,817 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,557,311 | +4,229 | 0.21% | 14,249,337 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,553,082 | +10,574 | 0.21% | 12,925,442 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,542,508 | +6,344 | 0.20% | 13,493,900 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,536,164 | -21,993 | 0.20% | 13,801,603 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,558,157 | +4,652 | 0.21% | 13,630,798 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,553,505 | +42,296 | 0.21% | 14,655,273 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,511,209 | +3,806 | 0.20% | 15,113,785 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,507,403 | -12,688 | 0.20% | 16,323,121 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,520,091 | +5,075 | 0.20% | 15,777,655 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,515,016 | +65,135 | 0.20% | 15,724,980 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,449,881 | -21,148 | 0.19% | 15,974,476 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,471,029 | -38,066 | 0.19% | 17,042,200 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,509,095 | -16,495 | 0.20% | 15,520,803 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,525,590 | +84,168 | 0.20% | 16,303,642 |
| 2007-11-13 | 2007-11-09 | 10.710 | 1,441,422 | +16,072 | 0.19% | 15,438,237 |
| 2007-11-12 | 2007-11-08 | 10.734 | 1,425,350 | +117,581 | 0.19% | 15,299,799 |
| 2007-11-09 | 2007-11-07 | 11.136 | 1,307,769 | +10,574 | 0.17% | 14,563,317 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,297,195 | +68,518 | 0.17% | 14,506,905 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,228,677 | +14,380 | 0.16% | 13,508,248 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,214,297 | +59,637 | 0.16% | 14,096,613 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,154,660 | -66,404 | 0.15% | 14,059,494 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,221,064 | +96,433 | 0.16% | 14,146,300 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,124,631 | -16,918 | 0.15% | 13,640,672 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,141,549 | +108,699 | 0.15% | 14,088,781 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,032,850 | +58,790 | 0.14% | 12,747,238 |
| 2007-10-29 | 2007-10-25 | 12.886 | 974,060 | +139,575 | 0.13% | 12,551,354 |
| 2007-10-26 | 2007-10-24 | 12.295 | 834,485 | -38,066 | 0.11% | 10,259,595 |
| 2007-10-25 | 2007-10-23 | 11.112 | 872,551 | +33,836 | 0.12% | 9,696,099 |
| 2007-10-24 | 2007-10-22 | 10.592 | 838,715 | +22,417 | 0.11% | 8,883,841 |
| 2007-10-23 | 2007-10-18 | 11.349 | 816,298 | -85,014 | 0.11% | 9,263,995 |
| 2007-10-22 | 2007-10-17 | 11.585 | 901,312 | +2,538 | 0.12% | 10,441,901 |
| 2007-10-18 | 2007-10-16 | 11.349 | 898,774 | +27,069 | 0.12% | 10,199,998 |
| 2007-10-17 | 2007-10-15 | 11.562 | 871,705 | +24,108 | 0.12% | 10,078,288 |
| 2007-10-16 | 2007-10-12 | 11.798 | 847,597 | -11,843 | 0.11% | 9,999,961 |
| 2007-10-15 | 2007-10-11 | 11.183 | 859,440 | -12,688 | 0.11% | 9,611,365 |
| 2007-10-12 | 2007-10-10 | 11.041 | 872,128 | -23,686 | 0.12% | 9,629,538 |
| 2007-10-11 | 2007-10-09 | 10.687 | 895,814 | -16,495 | 0.12% | 9,573,365 |
| 2007-10-10 | 2007-10-08 | 10.450 | 912,309 | +2,115 | 0.12% | 9,533,944 |
| 2007-10-09 | 2007-10-05 | 10.781 | 910,194 | -1,692 | 0.12% | 9,813,121 |
| 2007-10-08 | 2007-10-04 | 10.474 | 911,886 | +67,250 | 0.12% | 9,551,083 |
| 2007-10-05 | 2007-10-03 | 11.089 | 844,636 | -20,725 | 0.11% | 9,365,927 |
| 2007-10-04 | 2007-10-02 | 11.585 | 865,361 | -23,262 | 0.11% | 10,025,401 |
| 2007-10-03 | 2007-09-28 | 11.254 | 888,623 | -30,030 | 0.12% | 10,000,757 |
| 2007-10-02 | 2007-09-27 | 11.420 | 918,653 | -97,279 | 0.12% | 10,490,761 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,015,932 | -27,915 | 0.13% | 10,568,800 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,043,847 | +3,384 | 0.14% | 10,809,841 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,040,463 | -25,377 | 0.14% | 10,036,797 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,065,840 | +37,219 | 0.14% | 10,208,870 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,028,621 | +18,400 | 0.14% | 10,048,444 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,010,221 | -78,065 | 0.13% | 9,892,768 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,088,286 | -5,456 | 0.15% | 10,631,303 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,093,742 | +4,197 | 0.15% | 11,023,382 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,089,545 | +14,690 | 0.15% | 11,136,842 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,074,855 | +18,886 | 0.14% | 10,961,077 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,055,969 | -8,394 | 0.14% | 10,793,643 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,064,363 | -29,799 | 0.14% | 11,107,683 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,094,162 | +20,986 | 0.15% | 11,184,035 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,073,176 | -15,949 | 0.14% | 10,969,525 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,089,125 | +42,390 | 0.15% | 11,262,299 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,046,735 | -33,157 | 0.14% | 11,048,417 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,079,892 | -185,088 | 0.14% | 11,012,443 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,264,980 | -94,433 | 0.17% | 11,935,440 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,359,413 | -372,275 | 0.18% | 12,534,932 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,731,688 | +81,422 | 0.23% | 14,606,040 |
| 2007-08-29 | 2007-08-27 | 8.840 | 1,650,266 | +341,637 | 0.22% | 14,587,721 |
| 2007-08-28 | 2007-08-24 | 8.220 | 1,308,629 | +57,919 | 0.17% | 10,757,101 |
| 2007-08-27 | 2007-08-23 | 8.220 | 1,250,710 | +9,653 | 0.17% | 10,280,999 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,241,057 | -23,084 | 0.17% | 9,965,090 |
| 2007-08-22 | 2007-08-20 | 7.910 | 1,264,141 | +23,084 | 0.17% | 9,999,843 |
| 2007-08-21 | 2007-08-17 | 7.315 | 1,241,057 | -19,726 | 0.17% | 9,077,990 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,260,783 | -16,368 | 0.17% | 9,462,600 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,277,151 | +8,394 | 0.17% | 10,224,477 |
| 2007-08-16 | 2007-08-14 | 8.530 | 1,268,757 | -120,874 | 0.17% | 10,822,337 |
| 2007-08-15 | 2007-08-13 | 8.578 | 1,389,631 | +174,595 | 0.19% | 11,919,597 |
| 2007-08-14 | 2007-08-10 | 8.101 | 1,215,036 | +8,814 | 0.16% | 9,843,004 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,206,222 | -104,925 | 0.16% | 10,087,742 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,311,147 | +55,820 | 0.17% | 10,621,599 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,255,327 | +23,923 | 0.17% | 9,900,211 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,231,404 | +11,752 | 0.16% | 9,858,241 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,219,652 | -10,493 | 0.16% | 10,316,298 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,230,145 | +20,566 | 0.16% | 10,111,952 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,209,579 | +49,944 | 0.16% | 10,173,457 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,159,635 | +86,039 | 0.15% | 10,278,360 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,073,596 | -576,250 | 0.14% | 9,413,439 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,649,846 | +7,135 | 0.22% | 14,623,318 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,642,711 | +109,122 | 0.22% | 14,794,918 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,533,589 | +20,146 | 0.20% | 13,665,961 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,513,443 | +439,847 | 0.20% | 13,630,678 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,073,596 | +161,165 | 0.14% | 9,592,499 |
| 2007-07-24 | 2007-07-20 | 9.054 | 912,431 | -8,394 | 0.12% | 8,261,202 |
| 2007-07-23 | 2007-07-19 | 8.816 | 920,825 | -26,021 | 0.12% | 8,117,801 |
| 2007-07-20 | 2007-07-18 | 8.673 | 946,846 | -633,330 | 0.13% | 8,211,837 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,580,176 | +4,197 | 0.21% | 14,194,052 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,575,979 | +219,504 | 0.21% | 14,419,203 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,356,475 | +25,182 | 0.18% | 12,637,121 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,331,293 | -175,855 | 0.18% | 12,021,882 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,507,148 | -689,569 | 0.20% | 13,573,983 |
| 2007-07-12 | 2007-07-10 | 9.221 | 2,196,717 | -169,140 | 0.29% | 20,255,579 |
| 2007-07-11 | 2007-07-09 | 9.411 | 2,365,857 | +50,364 | 0.32% | 22,266,152 |
| 2007-07-10 | 2007-07-06 | 9.435 | 2,315,493 | +420 | 0.31% | 21,847,324 |
| 2007-07-09 | 2007-07-05 | 9.483 | 2,315,073 | +3,358 | 0.31% | 21,953,681 |
| 2007-07-06 | 2007-07-04 | 9.245 | 2,311,715 | -54,561 | 0.31% | 21,371,038 |
| 2007-07-05 | 2007-07-03 | 9.054 | 2,366,276 | -34,416 | 0.32% | 21,424,396 |
| 2007-07-04 | 2007-06-29 | 8.816 | 2,400,692 | -160,746 | 0.32% | 21,164,000 |
| 2007-07-03 | 2007-06-28 | 8.697 | 2,561,438 | +449,081 | 0.34% | 22,275,954 |
| 2007-06-29 | 2007-06-27 | 9.030 | 2,112,357 | -294,630 | 0.28% | 19,075,069 |
| 2007-06-28 | 2007-06-26 | 9.388 | 2,406,987 | +6,715 | 0.32% | 22,595,895 |
| 2007-06-27 | 2007-06-25 | 9.674 | 2,400,272 | +99,469 | 0.32% | 23,219,138 |
| 2007-06-26 | 2007-06-22 | 9.674 | 2,300,803 | 0.31% | 22,256,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy