History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,613,000 | +0 | 0.08% | 8,161,780 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,613,000 | +0 | 0.08% | 8,258,560 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,613,000 | +0 | 0.08% | 7,806,920 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,613,000 | +2,000 | 0.08% | 7,742,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,611,000 | +2,000 | 0.08% | 7,797,240 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,609,000 | +21,000 | 0.08% | 7,835,830 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,588,000 | -12,000 | 0.08% | 7,987,640 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,600,000 | -15,000 | 0.08% | 8,016,000 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,615,000 | +1,000 | 0.08% | 8,446,450 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,614,000 | -42,000 | 0.08% | 8,425,080 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,656,000 | +1,000 | 0.08% | 8,412,480 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,655,000 | -18,000 | 0.08% | 8,572,900 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,673,000 | -38,000 | 0.08% | 8,482,110 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,711,000 | -9,000 | 0.08% | 8,555,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,720,000 | -1,000 | 0.09% | 8,324,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,721,000 | +6,000 | 0.09% | 8,312,430 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,715,000 | -135,000 | 0.09% | 8,283,450 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,850,000 | -78,000 | 0.09% | 8,787,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,928,000 | +75,000 | 0.10% | 9,571,908 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,853,000 | +41,162 | 0.09% | 9,295,386 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,811,838 | +16,436 | 0.09% | 8,845,281 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,795,402 | +3,868 | 0.09% | 8,486,491 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,791,534 | +2,900 | 0.09% | 8,449,678 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,788,634 | +1,934 | 0.09% | 8,547,000 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,786,700 | -7,735 | 0.09% | 8,500,799 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,794,435 | +7,735 | 0.09% | 8,519,040 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,786,700 | -14,503 | 0.09% | 8,556,239 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,801,203 | +9,669 | 0.09% | 8,718,841 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,791,534 | -9,669 | 0.09% | 8,523,798 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,801,203 | -12,569 | 0.09% | 8,718,841 |
| 2025-08-22 | 2025-08-20 | 4.727 | 1,813,772 | +12,569 | 0.09% | 8,573,322 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,801,203 | +1,934 | 0.09% | 8,476,651 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,799,269 | +11,602 | 0.09% | 8,448,940 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,787,667 | +14,502 | 0.09% | 8,468,419 |
| 2025-08-12 | 2025-08-08 | 4.654 | 1,773,165 | +19,337 | 0.09% | 8,253,001 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,753,828 | -9,668 | 0.09% | 8,217,419 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,763,496 | -967 | 0.09% | 7,824,958 |
| 2025-08-04 | 2025-07-31 | 4.510 | 1,764,463 | +9,668 | 0.09% | 7,956,999 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,754,795 | -1,934 | 0.09% | 8,076,750 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,756,729 | -29,004 | 0.09% | 8,249,182 |
| 2025-07-29 | 2025-07-25 | 4.665 | 1,785,733 | +9,668 | 0.09% | 8,329,968 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,776,065 | -9,668 | 0.09% | 8,082,799 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,785,733 | -334,523 | 0.09% | 8,108,328 |
| 2025-07-23 | 2025-07-21 | 4.489 | 2,120,256 | -733,824 | 0.11% | 9,517,618 |
| 2025-07-21 | 2025-07-17 | 4.406 | 2,854,080 | -3,867 | 0.14% | 12,575,521 |
| 2025-07-18 | 2025-07-16 | 4.385 | 2,857,947 | +9,668 | 0.15% | 12,533,440 |
| 2025-07-17 | 2025-07-15 | 4.365 | 2,848,279 | -5,801 | 0.14% | 12,432,121 |
| 2025-07-16 | 2025-07-14 | 4.365 | 2,854,080 | -97,649 | 0.14% | 12,457,441 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,951,729 | +69,611 | 0.15% | 12,761,538 |
| 2025-07-14 | 2025-07-10 | 4.241 | 2,882,118 | -1,933 | 0.15% | 12,222,101 |
| 2025-07-09 | 2025-07-07 | 4.261 | 2,884,051 | -2,901 | 0.15% | 12,289,958 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,886,952 | -75,413 | 0.15% | 12,242,600 |
| 2025-07-07 | 2025-07-03 | 4.230 | 2,962,365 | -26,104 | 0.15% | 12,531,762 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,988,469 | -96,683 | 0.15% | 12,580,370 |
| 2025-07-03 | 2025-06-30 | 4.117 | 3,085,152 | -72,512 | 0.16% | 12,700,181 |
| 2025-07-02 | 2025-06-27 | 4.148 | 3,157,664 | -758,961 | 0.16% | 13,096,660 |
| 2025-06-30 | 2025-06-26 | 4.096 | 3,916,625 | -145,991 | 0.20% | 16,041,960 |
| 2025-06-20 | 2025-06-18 | 4.013 | 4,062,616 | -6,768 | 0.21% | 16,303,759 |
| 2025-06-19 | 2025-06-17 | 4.013 | 4,069,384 | -29,005 | 0.21% | 16,330,920 |
| 2025-06-16 | 2025-06-12 | 4.003 | 4,098,389 | -9,668 | 0.21% | 16,404,931 |
| 2025-06-12 | 2025-06-10 | 3.879 | 4,108,057 | -48,342 | 0.21% | 15,933,749 |
| 2025-06-11 | 2025-06-09 | 4.151 | 4,156,399 | +40,607 | 0.21% | 17,254,882 |
| 2025-06-10 | 2025-06-06 | 4.173 | 4,115,792 | +160,441 | 0.21% | 17,175,066 |
| 2025-06-06 | 2025-06-04 | 4.184 | 3,955,351 | -927 | 0.21% | 16,548,201 |
| 2025-06-03 | 2025-05-30 | 4.097 | 3,956,278 | -9,274 | 0.21% | 16,210,799 |
| 2025-06-02 | 2025-05-29 | 4.130 | 3,965,552 | -9,274 | 0.21% | 16,377,079 |
| 2025-05-29 | 2025-05-27 | 4.011 | 3,974,826 | -16,693 | 0.21% | 15,943,919 |
| 2025-05-28 | 2025-05-26 | 3.979 | 3,991,519 | +2,782 | 0.21% | 15,881,759 |
| 2025-05-23 | 2025-05-21 | 4.054 | 3,988,737 | +5,564 | 0.21% | 16,171,760 |
| 2025-05-22 | 2025-05-20 | 4.044 | 3,983,173 | +4,637 | 0.21% | 16,106,251 |
| 2025-05-21 | 2025-05-19 | 4.065 | 3,978,536 | -6,492 | 0.21% | 16,173,301 |
| 2025-05-19 | 2025-05-15 | 3.990 | 3,985,028 | -96,449 | 0.21% | 15,898,902 |
| 2025-05-16 | 2025-05-14 | 4.011 | 4,081,477 | -9,274 | 0.22% | 16,371,721 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,090,751 | -14,838 | 0.22% | 15,967,821 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,105,589 | +1,855 | 0.22% | 15,760,119 |
| 2025-05-13 | 2025-05-09 | 3.731 | 4,103,734 | -3,710 | 0.22% | 15,310,499 |
| 2025-05-12 | 2025-05-08 | 3.645 | 4,107,444 | -4,637 | 0.22% | 14,970,020 |
| 2025-05-08 | 2025-05-06 | 3.612 | 4,112,081 | +8,347 | 0.22% | 14,853,900 |
| 2025-05-07 | 2025-05-02 | 3.591 | 4,103,734 | +5,564 | 0.22% | 14,735,249 |
| 2025-05-06 | 2025-04-30 | 3.634 | 4,098,170 | +927 | 0.22% | 14,892,030 |
| 2025-05-02 | 2025-04-29 | 3.731 | 4,097,243 | +18,548 | 0.22% | 15,286,281 |
| 2025-04-30 | 2025-04-28 | 3.742 | 4,078,695 | -7,419 | 0.22% | 15,261,061 |
| 2025-04-29 | 2025-04-25 | 3.785 | 4,086,114 | +928 | 0.22% | 15,465,061 |
| 2025-04-24 | 2025-04-22 | 3.752 | 4,085,186 | -32,459 | 0.22% | 15,329,398 |
| 2025-04-23 | 2025-04-17 | 3.666 | 4,117,645 | +27,822 | 0.22% | 15,095,999 |
| 2025-04-22 | 2025-04-16 | 3.699 | 4,089,823 | +13,911 | 0.22% | 15,126,298 |
| 2025-04-17 | 2025-04-15 | 3.720 | 4,075,912 | +9,274 | 0.22% | 15,162,748 |
| 2025-04-09 | 2025-04-07 | 3.472 | 4,066,638 | +28,749 | 0.22% | 14,119,698 |
| 2025-04-03 | 2025-04-01 | 4.054 | 4,037,889 | +93,667 | 0.21% | 16,371,039 |
| 2025-04-02 | 2025-03-31 | 4.044 | 3,944,222 | +185,480 | 0.21% | 15,948,750 |
| 2025-04-01 | 2025-03-28 | 4.076 | 3,758,742 | +4,636 | 0.20% | 15,320,338 |
| 2025-03-28 | 2025-03-26 | 4.281 | 3,754,106 | -133,545 | 0.20% | 16,070,562 |
| 2025-03-27 | 2025-03-25 | 4.119 | 3,887,651 | -9,274 | 0.21% | 16,013,441 |
| 2025-03-26 | 2025-03-24 | 4.087 | 3,896,925 | +48,225 | 0.21% | 15,925,581 |
| 2025-03-25 | 2025-03-21 | 4.044 | 3,848,700 | +282,856 | 0.20% | 15,562,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 3,565,844 | +277,292 | 0.19% | 14,611,001 |
| 2025-03-21 | 2025-03-19 | 4.097 | 3,288,552 | +10,201 | 0.17% | 13,474,800 |
| 2025-03-20 | 2025-03-18 | 4.130 | 3,278,351 | -2,782 | 0.17% | 13,539,052 |
| 2025-03-17 | 2025-03-13 | 3.882 | 3,281,133 | +51,935 | 0.17% | 12,736,801 |
| 2025-03-14 | 2025-03-12 | 4.054 | 3,229,198 | +14,838 | 0.17% | 13,092,318 |
| 2025-03-12 | 2025-03-10 | 4.195 | 3,214,360 | -22,258 | 0.17% | 13,482,740 |
| 2025-03-11 | 2025-03-07 | 4.173 | 3,236,618 | -37,096 | 0.17% | 13,506,302 |
| 2025-03-04 | 2025-02-28 | 4.033 | 3,273,714 | -1,854 | 0.17% | 13,202,202 |
| 2025-03-03 | 2025-02-27 | 4.130 | 3,275,568 | +2,782 | 0.17% | 13,527,559 |
| 2025-02-24 | 2025-02-20 | 4.011 | 3,272,786 | +12,056 | 0.17% | 13,127,879 |
| 2025-02-21 | 2025-02-19 | 4.033 | 3,260,730 | +4,637 | 0.17% | 13,149,840 |
| 2025-02-20 | 2025-02-18 | 4.065 | 3,256,093 | -4,637 | 0.17% | 13,236,470 |
| 2025-02-19 | 2025-02-17 | 4.044 | 3,260,730 | +14,838 | 0.17% | 13,185,000 |
| 2025-02-17 | 2025-02-13 | 4.011 | 3,245,892 | -3,709 | 0.17% | 13,020,002 |
| 2025-02-12 | 2025-02-10 | 4.022 | 3,249,601 | -5,565 | 0.17% | 13,069,919 |
| 2025-02-10 | 2025-02-06 | 3.990 | 3,255,166 | +11,129 | 0.17% | 12,987,002 |
| 2025-02-06 | 2025-02-04 | 3.936 | 3,244,037 | -31,531 | 0.17% | 12,767,701 |
| 2025-02-05 | 2025-02-03 | 3.871 | 3,275,568 | +13,911 | 0.17% | 12,679,879 |
| 2025-01-22 | 2025-01-20 | 4.076 | 3,261,657 | -73,265 | 0.17% | 13,294,258 |
| 2025-01-21 | 2025-01-17 | 4.033 | 3,334,922 | -4,637 | 0.18% | 13,449,041 |
| 2025-01-20 | 2025-01-16 | 3.936 | 3,339,559 | -6,492 | 0.18% | 13,143,651 |
| 2025-01-16 | 2025-01-14 | 3.871 | 3,346,051 | -927 | 0.18% | 12,952,722 |
| 2025-01-15 | 2025-01-13 | 3.839 | 3,346,978 | -16,693 | 0.18% | 12,848,040 |
| 2025-01-13 | 2025-01-09 | 3.925 | 3,363,671 | -6,492 | 0.18% | 13,202,280 |
| 2025-01-10 | 2025-01-08 | 3.828 | 3,370,163 | -927 | 0.18% | 12,900,700 |
| 2025-01-09 | 2025-01-07 | 3.774 | 3,371,090 | +5,564 | 0.18% | 12,722,499 |
| 2025-01-08 | 2025-01-06 | 3.871 | 3,365,526 | -927 | 0.18% | 13,028,110 |
| 2025-01-03 | 2024-12-31 | 3.957 | 3,366,453 | -44,515 | 0.18% | 13,322,099 |
| 2024-12-30 | 2024-12-24 | 3.893 | 3,410,968 | -6,492 | 0.18% | 13,277,578 |
| 2024-12-27 | 2024-12-20 | 3.774 | 3,417,460 | -19,476 | 0.18% | 12,897,499 |
| 2024-12-20 | 2024-12-18 | 3.893 | 3,436,936 | -6,491 | 0.18% | 13,378,662 |
| 2024-12-19 | 2024-12-17 | 3.860 | 3,443,427 | +60,281 | 0.18% | 13,292,539 |
| 2024-12-18 | 2024-12-16 | 3.785 | 3,383,146 | +9,274 | 0.18% | 12,804,478 |
| 2024-12-13 | 2024-12-11 | 3.817 | 3,373,872 | -18,548 | 0.18% | 12,878,518 |
| 2024-12-12 | 2024-12-10 | 3.774 | 3,392,420 | -9,274 | 0.18% | 12,802,998 |
| 2024-12-11 | 2024-12-09 | 3.806 | 3,401,694 | +6,491 | 0.18% | 12,948,038 |
| 2024-12-10 | 2024-12-06 | 3.720 | 3,395,203 | -12,056 | 0.18% | 12,630,451 |
| 2024-12-09 | 2024-12-05 | 3.612 | 3,407,259 | +16,693 | 0.18% | 12,307,901 |
| 2024-12-06 | 2024-12-04 | 3.742 | 3,390,566 | -58,426 | 0.18% | 12,686,321 |
| 2024-11-28 | 2024-11-26 | 3.494 | 3,448,992 | -200,318 | 0.18% | 12,049,561 |
| 2024-11-27 | 2024-11-25 | 3.483 | 3,649,310 | +928 | 0.19% | 12,710,051 |
| 2024-11-25 | 2024-11-21 | 3.601 | 3,648,382 | -928 | 0.19% | 13,139,559 |
| 2024-11-20 | 2024-11-18 | 3.677 | 3,649,310 | +5,565 | 0.19% | 13,418,352 |
| 2024-11-18 | 2024-11-14 | 3.537 | 3,643,745 | +8,346 | 0.19% | 12,887,119 |
| 2024-11-15 | 2024-11-13 | 3.601 | 3,635,399 | +13,911 | 0.19% | 13,092,801 |
| 2024-11-14 | 2024-11-12 | 3.558 | 3,621,488 | +928 | 0.19% | 12,886,501 |
| 2024-11-13 | 2024-11-11 | 3.645 | 3,620,560 | +35,241 | 0.19% | 13,195,519 |
| 2024-11-12 | 2024-11-08 | 3.752 | 3,585,319 | +6,492 | 0.19% | 13,453,679 |
| 2024-11-08 | 2024-11-06 | 3.763 | 3,578,827 | +8,346 | 0.19% | 13,467,909 |
| 2024-11-04 | 2024-10-31 | 3.752 | 3,570,481 | +24,113 | 0.19% | 13,398,001 |
| 2024-11-01 | 2024-10-30 | 3.785 | 3,546,368 | +16,693 | 0.19% | 13,422,238 |
| 2024-10-31 | 2024-10-29 | 3.839 | 3,529,675 | +44,515 | 0.19% | 13,549,359 |
| 2024-10-30 | 2024-10-28 | 3.925 | 3,485,160 | +61,208 | 0.18% | 13,679,119 |
| 2024-10-29 | 2024-10-25 | 4.227 | 3,423,952 | +18,548 | 0.18% | 14,472,640 |
| 2024-10-28 | 2024-10-24 | 4.248 | 3,405,404 | -927 | 0.18% | 14,467,680 |
| 2024-10-25 | 2024-10-23 | 4.248 | 3,406,331 | -9,274 | 0.18% | 14,471,618 |
| 2024-10-23 | 2024-10-21 | 4.238 | 3,415,605 | +243,905 | 0.18% | 14,474,188 |
| 2024-10-22 | 2024-10-18 | 4.173 | 3,171,700 | +191,971 | 0.17% | 13,235,401 |
| 2024-10-21 | 2024-10-17 | 4.044 | 2,979,729 | +12,984 | 0.16% | 12,048,752 |
| 2024-10-18 | 2024-10-16 | 4.162 | 2,966,745 | +2,782 | 0.16% | 12,348,140 |
| 2024-10-17 | 2024-10-15 | 4.162 | 2,963,963 | +45,443 | 0.16% | 12,336,561 |
| 2024-10-16 | 2024-10-14 | 4.399 | 2,918,520 | -12,984 | 0.15% | 12,839,759 |
| 2024-10-15 | 2024-10-10 | 4.281 | 2,931,504 | -9,274 | 0.16% | 12,549,171 |
| 2024-10-10 | 2024-10-08 | 4.227 | 2,940,778 | +287,493 | 0.16% | 12,430,321 |
| 2024-10-09 | 2024-10-07 | 4.593 | 2,653,285 | -242,050 | 0.14% | 12,187,862 |
| 2024-10-08 | 2024-10-04 | 4.389 | 2,895,335 | +90,885 | 0.15% | 12,706,539 |
| 2024-10-07 | 2024-10-03 | 4.248 | 2,804,450 | -928 | 0.15% | 11,914,558 |
| 2024-10-04 | 2024-10-02 | 4.389 | 2,805,378 | +102,014 | 0.15% | 12,311,751 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,703,364 | +573,132 | 0.14% | 11,601,700 |
| 2024-09-30 | 2024-09-26 | 4.044 | 2,130,232 | -52,862 | 0.11% | 8,613,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 2,183,094 | -927 | 0.12% | 8,474,400 |
| 2024-09-26 | 2024-09-24 | 3.839 | 2,184,021 | +927 | 0.12% | 8,383,799 |
| 2024-09-23 | 2024-09-19 | 3.699 | 2,183,094 | -34,314 | 0.12% | 8,074,220 |
| 2024-09-12 | 2024-09-10 | 3.537 | 2,217,408 | +28,750 | 0.12% | 7,842,481 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,188,658 | +99,904 | 0.12% | 8,679,802 |
| 2024-09-03 | 2024-08-30 | 4.022 | 2,088,754 | -16,816 | 0.12% | 8,401,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 2,105,570 | +17,701 | 0.12% | 7,850,700 |
| 2024-08-30 | 2024-08-28 | 3.740 | 2,087,869 | +2,656 | 0.12% | 7,808,292 |
| 2024-08-28 | 2024-08-26 | 3.785 | 2,085,213 | +7,965 | 0.12% | 7,892,599 |
| 2024-08-27 | 2024-08-23 | 3.819 | 2,077,248 | +885 | 0.12% | 7,932,861 |
| 2024-08-26 | 2024-08-22 | 3.819 | 2,076,363 | +27,437 | 0.12% | 7,929,481 |
| 2024-08-23 | 2024-08-21 | 3.898 | 2,048,926 | +27,437 | 0.11% | 7,986,751 |
| 2024-08-16 | 2024-08-14 | 3.909 | 2,021,489 | +885 | 0.11% | 7,902,641 |
| 2024-08-14 | 2024-08-12 | 3.943 | 2,020,604 | +885 | 0.11% | 7,967,671 |
| 2024-08-09 | 2024-08-07 | 3.887 | 2,019,719 | -8,850 | 0.11% | 7,850,082 |
| 2024-08-01 | 2024-07-30 | 3.966 | 2,028,569 | -17,702 | 0.11% | 8,044,919 |
| 2024-07-31 | 2024-07-29 | 3.966 | 2,046,271 | -12,390 | 0.11% | 8,115,122 |
| 2024-07-26 | 2024-07-24 | 3.988 | 2,058,661 | +5,310 | 0.11% | 8,210,778 |
| 2024-07-24 | 2024-07-22 | 4.034 | 2,053,351 | -17,701 | 0.11% | 8,282,400 |
| 2024-07-23 | 2024-07-19 | 3.955 | 2,071,052 | +4,425 | 0.11% | 8,189,999 |
| 2024-07-19 | 2024-07-17 | 3.955 | 2,066,627 | +12,391 | 0.11% | 8,172,500 |
| 2024-07-17 | 2024-07-15 | 4.034 | 2,054,236 | -1,770 | 0.11% | 8,285,970 |
| 2024-07-16 | 2024-07-12 | 4.113 | 2,056,006 | -8,851 | 0.11% | 8,455,719 |
| 2024-07-15 | 2024-07-11 | 4.090 | 2,064,857 | +8,851 | 0.11% | 8,445,460 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,056,006 | +8,850 | 0.11% | 8,223,419 |
| 2024-07-10 | 2024-07-08 | 4.067 | 2,047,156 | +1,771 | 0.11% | 8,326,802 |
| 2024-07-08 | 2024-07-04 | 4.361 | 2,045,385 | -886 | 0.11% | 8,920,458 |
| 2024-07-05 | 2024-07-03 | 4.440 | 2,046,271 | -9,735 | 0.11% | 9,086,162 |
| 2024-07-03 | 2024-06-28 | 4.293 | 2,056,006 | -115,944 | 0.11% | 8,827,399 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,171,950 | +1,770 | 0.12% | 8,957,101 |
| 2024-06-28 | 2024-06-26 | 4.192 | 2,170,180 | +4,426 | 0.12% | 9,096,922 |
| 2024-06-26 | 2024-06-24 | 4.214 | 2,165,754 | +2,655 | 0.12% | 9,127,309 |
| 2024-06-25 | 2024-06-21 | 4.293 | 2,163,099 | +4,425 | 0.12% | 9,287,200 |
| 2024-06-24 | 2024-06-20 | 4.361 | 2,158,674 | +1,770 | 0.12% | 9,414,541 |
| 2024-06-21 | 2024-06-19 | 4.406 | 2,156,904 | +1,770 | 0.12% | 9,504,302 |
| 2024-06-18 | 2024-06-14 | 4.452 | 2,155,134 | -4,425 | 0.12% | 9,593,902 |
| 2024-06-13 | 2024-06-11 | 4.670 | 2,159,559 | +89,392 | 0.12% | 10,086,183 |
| 2024-06-12 | 2024-06-07 | 4.882 | 2,070,167 | +81,972 | 0.11% | 10,107,058 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,988,195 | +850 | 0.11% | 9,449,560 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,987,345 | +27,201 | 0.11% | 9,328,621 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,960,144 | +5,100 | 0.11% | 9,569,899 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,955,044 | +4,250 | 0.11% | 9,590,999 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,950,794 | -12,750 | 0.11% | 10,029,150 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,963,544 | +25,500 | 0.11% | 10,117,798 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,938,044 | -48,451 | 0.11% | 10,032,001 |
| 2024-05-28 | 2024-05-24 | 4.918 | 1,986,495 | -425,859 | 0.11% | 9,768,661 |
| 2024-05-27 | 2024-05-23 | 4.906 | 2,412,354 | +52,701 | 0.14% | 11,834,458 |
| 2024-05-23 | 2024-05-21 | 5.023 | 2,359,653 | +222,705 | 0.14% | 11,853,519 |
| 2024-05-22 | 2024-05-20 | 5.118 | 2,136,948 | +258,406 | 0.12% | 10,935,899 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,878,542 | +6,800 | 0.11% | 9,591,398 |
| 2024-05-20 | 2024-05-16 | 5.235 | 1,871,742 | +850 | 0.11% | 9,798,899 |
| 2024-05-17 | 2024-05-14 | 5.494 | 1,870,892 | +83,302 | 0.11% | 10,278,669 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,787,590 | -12,751 | 0.10% | 9,821,008 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,800,341 | -1,700 | 0.10% | 9,573,362 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,802,041 | -28,050 | 0.10% | 8,946,401 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,830,091 | -20,401 | 0.11% | 8,870,358 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,850,492 | -261,806 | 0.11% | 8,642,691 |
| 2024-05-08 | 2024-05-06 | 4.506 | 2,112,298 | -22,100 | 0.12% | 9,517,551 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,134,398 | +10,200 | 0.12% | 9,190,259 |
| 2024-05-06 | 2024-05-02 | 4.200 | 2,124,198 | +289,857 | 0.12% | 8,921,430 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,834,341 | +46,751 | 0.11% | 8,135,658 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,787,590 | +68,001 | 0.10% | 8,727,448 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,719,589 | -4,250 | 0.10% | 8,658,441 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,723,839 | -101,152 | 0.10% | 8,821,800 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,824,991 | -106,253 | 0.11% | 9,124,749 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,931,244 | -96,902 | 0.11% | 9,269,762 |
| 2024-04-19 | 2024-04-17 | 4.788 | 2,028,146 | -399,509 | 0.12% | 9,711,021 |
| 2024-04-18 | 2024-04-16 | 4.706 | 2,427,655 | +31,451 | 0.14% | 11,424,001 |
| 2024-04-17 | 2024-04-15 | 4.788 | 2,396,204 | +3,400 | 0.14% | 11,473,329 |
| 2024-04-15 | 2024-04-11 | 4.765 | 2,392,804 | +2,550 | 0.14% | 11,400,750 |
| 2024-04-12 | 2024-04-10 | 4.647 | 2,390,254 | +5,950 | 0.14% | 11,107,400 |
| 2024-04-10 | 2024-04-08 | 4.541 | 2,384,304 | +352,758 | 0.14% | 10,827,301 |
| 2024-04-09 | 2024-04-05 | 4.470 | 2,031,546 | +253,306 | 0.12% | 9,082,001 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,778,240 | +850 | 0.10% | 7,991,439 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,777,390 | +850 | 0.10% | 7,903,979 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,776,540 | -17,001 | 0.10% | 8,109,199 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,793,541 | -85,001 | 0.10% | 7,490,502 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,878,542 | -42,501 | 0.11% | 8,110,698 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,921,043 | -232,056 | 0.11% | 7,955,198 |
| 2024-03-20 | 2024-03-18 | 4.153 | 2,153,099 | -339,157 | 0.12% | 8,941,492 |
| 2024-03-19 | 2024-03-15 | 3.965 | 2,492,256 | +85,002 | 0.14% | 9,880,839 |
| 2024-03-18 | 2024-03-14 | 4.118 | 2,407,254 | +85,002 | 0.14% | 9,911,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 2,322,252 | +67,151 | 0.13% | 9,425,398 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,255,101 | +272,856 | 0.13% | 8,967,140 |
| 2024-03-13 | 2024-03-11 | 4.176 | 1,982,245 | -8,500 | 0.11% | 8,278,601 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,990,745 | -593,313 | 0.11% | 8,126,740 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,584,058 | -1,700 | 0.15% | 10,335,999 |
| 2024-03-06 | 2024-03-04 | 3.894 | 2,585,758 | +246,505 | 0.15% | 10,069,018 |
| 2024-03-05 | 2024-03-01 | 3.976 | 2,339,253 | +255,006 | 0.14% | 9,301,761 |
| 2024-03-01 | 2024-02-28 | 3.882 | 2,084,247 | +85,002 | 0.12% | 8,091,600 |
| 2024-02-23 | 2024-02-21 | 4.023 | 1,999,245 | -109,653 | 0.12% | 8,043,839 |
| 2024-02-22 | 2024-02-20 | 4.035 | 2,108,898 | -102,852 | 0.12% | 8,509,831 |
| 2024-02-21 | 2024-02-19 | 3.953 | 2,211,750 | -109,652 | 0.13% | 8,742,720 |
| 2024-02-20 | 2024-02-16 | 3.788 | 2,321,402 | +165,753 | 0.13% | 8,793,818 |
| 2024-02-15 | 2024-02-09 | 3.859 | 2,155,649 | -25,500 | 0.12% | 8,318,081 |
| 2024-02-14 | 2024-02-07 | 3.823 | 2,181,149 | +93,502 | 0.13% | 8,339,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 2,087,647 | +17,000 | 0.12% | 7,736,399 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,070,647 | +20,401 | 0.12% | 7,429,801 |
| 2024-02-06 | 2024-02-02 | 3.706 | 2,050,246 | +5,950 | 0.12% | 7,597,799 |
| 2024-02-05 | 2024-02-01 | 3.788 | 2,044,296 | +17,000 | 0.12% | 7,744,099 |
| 2024-01-31 | 2024-01-29 | 4.059 | 2,027,296 | -10,200 | 0.12% | 8,228,251 |
| 2024-01-29 | 2024-01-25 | 4.188 | 2,037,496 | -34,001 | 0.12% | 8,533,320 |
| 2024-01-26 | 2024-01-24 | 3.953 | 2,071,497 | -216,755 | 0.12% | 8,188,321 |
| 2024-01-25 | 2024-01-23 | 3.765 | 2,288,252 | -8,500 | 0.13% | 8,614,401 |
| 2024-01-24 | 2024-01-22 | 3.553 | 2,296,752 | +55,251 | 0.13% | 8,160,040 |
| 2024-01-23 | 2024-01-19 | 3.647 | 2,241,501 | +17,001 | 0.13% | 8,174,701 |
| 2024-01-22 | 2024-01-18 | 3.776 | 2,224,500 | +141,953 | 0.13% | 8,400,569 |
| 2024-01-19 | 2024-01-17 | 3.859 | 2,082,547 | +4,250 | 0.12% | 8,036,000 |
| 2024-01-18 | 2024-01-16 | 4.035 | 2,078,297 | +4,250 | 0.12% | 8,386,350 |
| 2024-01-17 | 2024-01-15 | 4.059 | 2,074,047 | +17,851 | 0.12% | 8,418,001 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,056,196 | -39,101 | 0.12% | 8,466,498 |
| 2024-01-15 | 2024-01-11 | 4.000 | 2,095,297 | -85,002 | 0.12% | 8,380,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 2,180,299 | -157,254 | 0.13% | 8,618,399 |
| 2024-01-11 | 2024-01-09 | 3.882 | 2,337,553 | -8,500 | 0.13% | 9,075,001 |
| 2024-01-10 | 2024-01-08 | 3.988 | 2,346,053 | -42,501 | 0.14% | 9,356,400 |
| 2024-01-09 | 2024-01-05 | 3.929 | 2,388,554 | +44,201 | 0.14% | 9,385,400 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,344,353 | +75,652 | 0.14% | 9,239,300 |
| 2024-01-03 | 2023-12-29 | 3.847 | 2,268,701 | +45,901 | 0.13% | 8,727,629 |
| 2024-01-02 | 2023-12-28 | 3.835 | 2,222,800 | -23,801 | 0.13% | 8,524,899 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,246,601 | +2,550 | 0.13% | 8,589,751 |
| 2023-12-28 | 2023-12-22 | 3.788 | 2,244,051 | +82,452 | 0.13% | 8,500,801 |
| 2023-12-27 | 2023-12-21 | 3.800 | 2,161,599 | +5,100 | 0.12% | 8,213,891 |
| 2023-12-19 | 2023-12-15 | 3.706 | 2,156,499 | +6,800 | 0.12% | 7,991,551 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,149,699 | +5,951 | 0.12% | 7,991,642 |
| 2023-12-15 | 2023-12-13 | 3.718 | 2,143,748 | -10,201 | 0.12% | 7,969,518 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,153,949 | -53,551 | 0.12% | 8,235,501 |
| 2023-12-11 | 2023-12-07 | 3.553 | 2,207,500 | +5,950 | 0.13% | 7,842,941 |
| 2023-12-08 | 2023-12-06 | 3.565 | 2,201,550 | -12,750 | 0.13% | 7,847,701 |
| 2023-12-07 | 2023-12-05 | 3.459 | 2,214,300 | +35,701 | 0.13% | 7,658,700 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,178,599 | -28,051 | 0.13% | 7,612,109 |
| 2023-12-05 | 2023-12-01 | 3.388 | 2,206,650 | -10,200 | 0.13% | 7,476,481 |
| 2023-11-23 | 2023-11-21 | 3.165 | 2,216,850 | +850 | 0.13% | 7,015,520 |
| 2023-11-22 | 2023-11-20 | 3.118 | 2,216,000 | -5,100 | 0.13% | 6,908,550 |
| 2023-11-15 | 2023-11-13 | 3.012 | 2,221,100 | +8,500 | 0.13% | 6,689,279 |
| 2023-11-10 | 2023-11-08 | 3.023 | 2,212,600 | +5,100 | 0.13% | 6,689,710 |
| 2023-11-09 | 2023-11-07 | 3.094 | 2,207,500 | -5,100 | 0.13% | 6,830,110 |
| 2023-11-07 | 2023-11-03 | 3.094 | 2,212,600 | +5,100 | 0.13% | 6,845,890 |
| 2023-11-06 | 2023-11-02 | 3.047 | 2,207,500 | +850 | 0.13% | 6,726,230 |
| 2023-11-03 | 2023-11-01 | 3.035 | 2,206,650 | -850 | 0.13% | 6,697,680 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,207,500 | -79,052 | 0.13% | 6,752,200 |
| 2023-10-27 | 2023-10-25 | 3.294 | 2,286,552 | -5,100 | 0.13% | 7,532,001 |
| 2023-10-26 | 2023-10-24 | 3.259 | 2,291,652 | +1,700 | 0.13% | 7,467,921 |
| 2023-10-24 | 2023-10-19 | 3.318 | 2,289,952 | +8,500 | 0.13% | 7,597,081 |
| 2023-10-20 | 2023-10-18 | 3.400 | 2,281,452 | -17,850 | 0.13% | 7,756,762 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,299,302 | +850 | 0.13% | 7,492,850 |
| 2023-10-18 | 2023-10-16 | 3.247 | 2,298,452 | +17,000 | 0.13% | 7,463,040 |
| 2023-10-17 | 2023-10-13 | 3.294 | 2,281,452 | +850 | 0.13% | 7,515,202 |
| 2023-10-13 | 2023-10-11 | 3.271 | 2,280,602 | -8,500 | 0.13% | 7,458,742 |
| 2023-10-11 | 2023-10-09 | 3.282 | 2,289,102 | +850 | 0.13% | 7,513,471 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,288,252 | +8,501 | 0.13% | 7,564,521 |
| 2023-10-09 | 2023-10-05 | 3.329 | 2,279,751 | +10,200 | 0.13% | 7,590,058 |
| 2023-09-29 | 2023-09-27 | 3.388 | 2,269,551 | -93,502 | 0.13% | 7,689,599 |
| 2023-09-26 | 2023-09-22 | 3.482 | 2,363,053 | +850 | 0.14% | 8,228,799 |
| 2023-09-25 | 2023-09-21 | 3.541 | 2,362,203 | -3,400 | 0.14% | 8,364,789 |
| 2023-09-21 | 2023-09-19 | 3.529 | 2,365,603 | +5,100 | 0.14% | 8,348,998 |
| 2023-09-20 | 2023-09-18 | 3.447 | 2,360,503 | +850 | 0.14% | 8,136,609 |
| 2023-09-19 | 2023-09-15 | 3.471 | 2,359,653 | -3,400 | 0.14% | 8,189,199 |
| 2023-09-14 | 2023-09-12 | 3.412 | 2,363,053 | -1,700 | 0.14% | 8,061,999 |
| 2023-09-12 | 2023-09-07 | 3.875 | 2,364,753 | +4,250 | 0.14% | 9,163,183 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,360,503 | +123,808 | 0.14% | 9,146,715 |
| 2023-09-06 | 2023-09-04 | 3.962 | 2,236,695 | -46,042 | 0.14% | 8,860,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 2,282,737 | +29,887 | 0.14% | 9,071,459 |
| 2023-08-31 | 2023-08-29 | 4.061 | 2,252,850 | -63,006 | 0.14% | 9,147,920 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,315,856 | +1,616 | 0.14% | 8,830,362 |
| 2023-08-29 | 2023-08-25 | 3.702 | 2,314,240 | +11,309 | 0.14% | 8,566,350 |
| 2023-08-28 | 2023-08-24 | 3.664 | 2,302,931 | +41,196 | 0.14% | 8,438,959 |
| 2023-08-25 | 2023-08-23 | 3.615 | 2,261,735 | -8,078 | 0.14% | 8,175,998 |
| 2023-08-24 | 2023-08-22 | 3.516 | 2,269,813 | +808 | 0.14% | 7,980,400 |
| 2023-08-22 | 2023-08-18 | 3.541 | 2,269,005 | -1,616 | 0.14% | 8,033,739 |
| 2023-08-21 | 2023-08-17 | 3.603 | 2,270,621 | -4,039 | 0.14% | 8,180,011 |
| 2023-08-18 | 2023-08-16 | 3.516 | 2,274,660 | -1,615 | 0.14% | 7,997,441 |
| 2023-08-17 | 2023-08-15 | 3.504 | 2,276,275 | -3,231 | 0.14% | 7,974,939 |
| 2023-08-14 | 2023-08-10 | 3.466 | 2,279,506 | +1,615 | 0.14% | 7,901,599 |
| 2023-08-10 | 2023-08-08 | 3.466 | 2,277,891 | +83,200 | 0.14% | 7,896,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 2,194,691 | +1,615 | 0.13% | 7,553,260 |
| 2023-08-08 | 2023-08-04 | 3.466 | 2,193,076 | -16,155 | 0.13% | 7,602,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 2,209,231 | -4,039 | 0.13% | 7,630,650 |
| 2023-08-04 | 2023-08-02 | 3.442 | 2,213,270 | -208,402 | 0.13% | 7,617,201 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,421,672 | +12,924 | 0.15% | 8,334,439 |
| 2023-08-02 | 2023-07-31 | 3.875 | 2,408,748 | -225,366 | 0.15% | 9,333,659 |
| 2023-08-01 | 2023-07-28 | 3.578 | 2,634,114 | -3,231 | 0.16% | 9,424,290 |
| 2023-07-28 | 2023-07-26 | 3.528 | 2,637,345 | +26,656 | 0.16% | 9,305,250 |
| 2023-07-27 | 2023-07-25 | 3.565 | 2,610,689 | -3,231 | 0.16% | 9,308,160 |
| 2023-07-26 | 2023-07-24 | 3.454 | 2,613,920 | +1,616 | 0.16% | 9,028,440 |
| 2023-07-25 | 2023-07-21 | 3.491 | 2,612,304 | -8,078 | 0.16% | 9,119,879 |
| 2023-07-24 | 2023-07-20 | 3.417 | 2,620,382 | +21,002 | 0.16% | 8,953,440 |
| 2023-07-20 | 2023-07-18 | 3.442 | 2,599,380 | +176,092 | 0.16% | 8,946,039 |
| 2023-07-14 | 2023-07-12 | 3.318 | 2,423,288 | -193,863 | 0.15% | 8,040,000 |
| 2023-07-13 | 2023-07-11 | 3.355 | 2,617,151 | +16,155 | 0.16% | 8,780,400 |
| 2023-07-10 | 2023-07-06 | 3.343 | 2,600,996 | +8,078 | 0.16% | 8,694,001 |
| 2023-07-06 | 2023-07-04 | 3.429 | 2,592,918 | -8,078 | 0.16% | 8,891,700 |
| 2023-07-05 | 2023-07-03 | 3.491 | 2,600,996 | -3,231 | 0.16% | 9,080,401 |
| 2023-06-29 | 2023-06-27 | 3.479 | 2,604,227 | -12,116 | 0.16% | 9,059,441 |
| 2023-06-21 | 2023-06-19 | 3.392 | 2,616,343 | -6,462 | 0.16% | 8,874,859 |
| 2023-06-13 | 2023-06-09 | 3.293 | 2,622,805 | -16,156 | 0.16% | 8,637,019 |
| 2023-06-09 | 2023-06-07 | 3.144 | 2,638,961 | +16,156 | 0.16% | 8,298,181 |
| 2023-06-06 | 2023-06-02 | 3.194 | 2,622,805 | +16,155 | 0.16% | 8,377,259 |
| 2023-06-05 | 2023-06-01 | 3.219 | 2,606,650 | -808 | 0.16% | 8,390,200 |
| 2023-05-25 | 2023-05-23 | 3.293 | 2,607,458 | -4,039 | 0.16% | 8,586,481 |
| 2023-05-22 | 2023-05-18 | 3.318 | 2,611,497 | +4,039 | 0.16% | 8,664,441 |
| 2023-05-19 | 2023-05-17 | 3.244 | 2,607,458 | -21,002 | 0.16% | 8,457,361 |
| 2023-05-18 | 2023-05-16 | 3.539 | 2,628,460 | +20,194 | 0.16% | 9,303,198 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,608,266 | +53,603 | 0.16% | 9,467,570 |
| 2023-05-16 | 2023-05-12 | 3.591 | 2,554,663 | +7,742 | 0.16% | 9,174,000 |
| 2023-05-15 | 2023-05-11 | 3.656 | 2,546,921 | +17,031 | 0.16% | 9,310,698 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,529,890 | -79,737 | 0.16% | 10,555,638 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,609,627 | -150,183 | 0.17% | 10,416,391 |
| 2023-05-09 | 2023-05-05 | 3.591 | 2,759,810 | -15,483 | 0.17% | 9,910,700 |
| 2023-05-03 | 2023-04-28 | 3.501 | 2,775,293 | +15,483 | 0.18% | 9,715,350 |
| 2023-05-02 | 2023-04-27 | 3.423 | 2,759,810 | -10,838 | 0.17% | 9,447,250 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,770,648 | -3,871 | 0.18% | 9,305,400 |
| 2023-04-19 | 2023-04-17 | 3.384 | 2,774,519 | -12,386 | 0.18% | 9,390,081 |
| 2023-04-18 | 2023-04-14 | 3.333 | 2,786,905 | +3,097 | 0.18% | 9,288,000 |
| 2023-04-17 | 2023-04-13 | 3.307 | 2,783,808 | -7,742 | 0.18% | 9,205,759 |
| 2023-04-14 | 2023-04-12 | 3.333 | 2,791,550 | -15,483 | 0.18% | 9,303,481 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,807,033 | -37,158 | 0.18% | 9,210,041 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,844,191 | +3,096 | 0.18% | 8,817,599 |
| 2023-04-06 | 2023-04-03 | 3.087 | 2,841,095 | +21,676 | 0.18% | 8,771,301 |
| 2023-04-04 | 2023-03-31 | 3.139 | 2,819,419 | +22,450 | 0.18% | 8,850,060 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,796,969 | +65,028 | 0.18% | 8,851,851 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,731,941 | +7,741 | 0.17% | 9,175,400 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,724,200 | -7,741 | 0.17% | 9,536,491 |
| 2023-03-17 | 2023-03-15 | 3.384 | 2,731,941 | -106,831 | 0.17% | 9,245,980 |
| 2023-03-14 | 2023-03-10 | 3.242 | 2,838,772 | +7,741 | 0.18% | 9,204,169 |
| 2023-03-09 | 2023-03-07 | 3.333 | 2,831,031 | -15,483 | 0.18% | 9,435,060 |
| 2023-03-08 | 2023-03-06 | 3.320 | 2,846,514 | -40,255 | 0.18% | 9,449,891 |
| 2023-03-06 | 2023-03-02 | 3.191 | 2,886,769 | -25,547 | 0.18% | 9,210,630 |
| 2023-03-03 | 2023-03-01 | 3.113 | 2,912,316 | +22,450 | 0.18% | 9,066,421 |
| 2023-03-01 | 2023-02-27 | 3.074 | 2,889,866 | +775 | 0.18% | 8,884,541 |
| 2023-02-28 | 2023-02-24 | 3.126 | 2,889,091 | -10,064 | 0.18% | 9,031,438 |
| 2023-02-27 | 2023-02-23 | 3.152 | 2,899,155 | +32,514 | 0.18% | 9,137,799 |
| 2023-02-23 | 2023-02-21 | 3.268 | 2,866,641 | +10,063 | 0.18% | 9,368,589 |
| 2023-02-20 | 2023-02-16 | 3.242 | 2,856,578 | +3,871 | 0.18% | 9,261,901 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,852,707 | +23,224 | 0.18% | 9,286,200 |
| 2023-02-09 | 2023-02-07 | 3.371 | 2,829,483 | -3,870 | 0.17% | 9,539,551 |
| 2023-02-07 | 2023-02-03 | 3.449 | 2,833,353 | -23,225 | 0.17% | 9,772,199 |
| 2023-01-30 | 2023-01-26 | 3.617 | 2,856,578 | +3,871 | 0.18% | 10,332,001 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,852,707 | -15,483 | 0.18% | 10,244,300 |
| 2023-01-26 | 2023-01-19 | 3.423 | 2,868,190 | -2,322 | 0.18% | 9,818,251 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,870,512 | -15,483 | 0.18% | 9,863,280 |
| 2023-01-16 | 2023-01-12 | 3.371 | 2,885,995 | -20,902 | 0.18% | 9,730,080 |
| 2023-01-13 | 2023-01-11 | 3.359 | 2,906,897 | -30,965 | 0.18% | 9,763,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 2,937,862 | -81,285 | 0.18% | 9,829,049 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,019,147 | +5,419 | 0.19% | 10,023,000 |
| 2023-01-05 | 2023-01-03 | 3.307 | 3,013,728 | -7,741 | 0.19% | 9,966,080 |
| 2022-12-19 | 2022-12-15 | 3.423 | 3,021,469 | -775 | 0.19% | 10,342,948 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,022,244 | -3,870 | 0.19% | 10,345,601 |
| 2022-12-14 | 2022-12-12 | 3.384 | 3,026,114 | -4,645 | 0.19% | 10,241,579 |
| 2022-12-12 | 2022-12-08 | 3.346 | 3,030,759 | -3,097 | 0.19% | 10,139,849 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,033,856 | -2,322 | 0.19% | 9,797,501 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,036,178 | -81,285 | 0.19% | 10,040,320 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,117,463 | -7,741 | 0.19% | 10,389,660 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,125,204 | -15,483 | 0.19% | 10,052,129 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,140,687 | -6,193 | 0.19% | 9,817,940 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,146,880 | -23,224 | 0.19% | 9,715,349 |
| 2022-11-24 | 2022-11-22 | 2.919 | 3,170,104 | -15,483 | 0.20% | 9,254,699 |
| 2022-11-17 | 2022-11-15 | 2.958 | 3,185,587 | -51,093 | 0.20% | 9,423,349 |
| 2022-11-16 | 2022-11-14 | 2.894 | 3,236,680 | -10,838 | 0.20% | 9,365,439 |
| 2022-11-10 | 2022-11-08 | 2.777 | 3,247,518 | -7,742 | 0.20% | 9,019,249 |
| 2022-11-09 | 2022-11-07 | 2.803 | 3,255,260 | -7,741 | 0.20% | 9,124,850 |
| 2022-11-08 | 2022-11-04 | 2.751 | 3,263,001 | -7,742 | 0.20% | 8,977,949 |
| 2022-11-07 | 2022-11-03 | 2.584 | 3,270,743 | -38,707 | 0.20% | 8,450,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 3,309,450 | -41,803 | 0.20% | 8,635,501 |
| 2022-11-03 | 2022-11-01 | 2.532 | 3,351,253 | -2,323 | 0.21% | 8,484,839 |
| 2022-11-02 | 2022-10-31 | 2.467 | 3,353,576 | +59,609 | 0.21% | 8,274,121 |
| 2022-11-01 | 2022-10-28 | 2.545 | 3,293,967 | -61,931 | 0.20% | 8,382,350 |
| 2022-10-27 | 2022-10-25 | 2.403 | 3,355,898 | -20,128 | 0.21% | 8,063,100 |
| 2022-10-26 | 2022-10-24 | 2.429 | 3,376,026 | -15,483 | 0.21% | 8,198,681 |
| 2022-10-25 | 2022-10-21 | 2.519 | 3,391,509 | +7,742 | 0.21% | 8,542,951 |
| 2022-10-21 | 2022-10-19 | 2.545 | 3,383,767 | -21,676 | 0.21% | 8,610,870 |
| 2022-10-12 | 2022-10-10 | 2.480 | 3,405,443 | -7,741 | 0.21% | 8,446,080 |
| 2022-10-07 | 2022-10-05 | 2.545 | 3,413,184 | -1,549 | 0.21% | 8,685,729 |
| 2022-10-05 | 2022-09-30 | 2.716 | 3,414,733 | +37,933 | 0.21% | 9,272,822 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,376,800 | +196,298 | 0.21% | 9,493,999 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,180,502 | +45,207 | 0.20% | 9,160,200 |
| 2022-09-27 | 2022-09-23 | 3.086 | 3,135,295 | +14,582 | 0.20% | 9,674,999 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,120,713 | +20,416 | 0.20% | 9,715,601 |
| 2022-09-21 | 2022-09-19 | 3.086 | 3,100,297 | -7,291 | 0.20% | 9,567,001 |
| 2022-09-20 | 2022-09-16 | 3.127 | 3,107,588 | +14,583 | 0.20% | 9,717,359 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,093,005 | -2,188 | 0.20% | 10,095,959 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,095,193 | -102,808 | 0.20% | 10,060,651 |
| 2022-09-09 | 2022-09-07 | 3.168 | 3,198,001 | -17,500 | 0.20% | 10,131,659 |
| 2022-09-08 | 2022-09-06 | 3.141 | 3,215,501 | -7,291 | 0.21% | 10,098,901 |
| 2022-09-07 | 2022-09-05 | 3.031 | 3,222,792 | -7,291 | 0.21% | 9,768,200 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,230,083 | +24,790 | 0.21% | 9,967,499 |
| 2022-09-02 | 2022-08-31 | 3.086 | 3,205,293 | +5,833 | 0.20% | 9,891,001 |
| 2022-09-01 | 2022-08-30 | 3.113 | 3,199,460 | +14,583 | 0.20% | 9,960,761 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,184,877 | -22,603 | 0.20% | 10,090,080 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,207,480 | -16,041 | 0.21% | 10,029,719 |
| 2022-08-29 | 2022-08-25 | 3.017 | 3,223,521 | +1,458 | 0.21% | 9,726,199 |
| 2022-08-25 | 2022-08-23 | 3.017 | 3,222,063 | -4,375 | 0.21% | 9,721,800 |
| 2022-08-24 | 2022-08-22 | 3.017 | 3,226,438 | +7,292 | 0.21% | 9,735,001 |
| 2022-08-23 | 2022-08-19 | 2.990 | 3,219,146 | +7,291 | 0.21% | 9,624,699 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,211,855 | -6,562 | 0.21% | 9,382,650 |
| 2022-08-19 | 2022-08-17 | 2.976 | 3,218,417 | +14,583 | 0.21% | 9,578,379 |
| 2022-08-15 | 2022-08-11 | 2.990 | 3,203,834 | +5,833 | 0.20% | 9,578,919 |
| 2022-08-11 | 2022-08-09 | 2.990 | 3,198,001 | +53,956 | 0.20% | 9,561,479 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,144,045 | +10,937 | 0.20% | 9,357,040 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,133,108 | +29,165 | 0.20% | 9,410,430 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,103,943 | -96,975 | 0.20% | 9,748,532 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,200,918 | -10,937 | 0.20% | 10,316,500 |
| 2022-08-01 | 2022-07-28 | 3.278 | 3,211,855 | -72,914 | 0.21% | 10,527,950 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,284,769 | -1,458 | 0.21% | 10,766,950 |
| 2022-07-26 | 2022-07-22 | 3.360 | 3,286,227 | -14,583 | 0.21% | 11,042,150 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,300,810 | +2,917 | 0.21% | 10,864,800 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,297,893 | -51,040 | 0.21% | 10,764,739 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,348,933 | +14,583 | 0.21% | 10,058,670 |
| 2022-07-15 | 2022-07-13 | 3.031 | 3,334,350 | -4,375 | 0.21% | 10,106,329 |
| 2022-07-14 | 2022-07-12 | 3.031 | 3,338,725 | +14,583 | 0.21% | 10,119,590 |
| 2022-07-07 | 2022-07-05 | 3.141 | 3,324,142 | +2,187 | 0.21% | 10,440,109 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,321,955 | +5,833 | 0.21% | 10,251,000 |
| 2022-07-04 | 2022-06-29 | 3.141 | 3,316,122 | +7,292 | 0.21% | 10,414,921 |
| 2022-06-30 | 2022-06-28 | 3.182 | 3,308,830 | +1,458 | 0.21% | 10,528,159 |
| 2022-06-29 | 2022-06-27 | 3.113 | 3,307,372 | -25,520 | 0.21% | 10,296,720 |
| 2022-06-28 | 2022-06-24 | 3.072 | 3,332,892 | -7,291 | 0.21% | 10,239,040 |
| 2022-06-27 | 2022-06-23 | 3.086 | 3,340,183 | +21,874 | 0.21% | 10,307,249 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,318,309 | +11,666 | 0.21% | 10,194,239 |
| 2022-06-17 | 2022-06-15 | 3.004 | 3,306,643 | +21,874 | 0.21% | 9,931,650 |
| 2022-06-16 | 2022-06-14 | 2.976 | 3,284,769 | +8,021 | 0.21% | 9,775,850 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,276,748 | +37,915 | 0.21% | 9,931,739 |
| 2022-06-14 | 2022-06-10 | 3.127 | 3,238,833 | -8,021 | 0.21% | 10,127,760 |
| 2022-06-13 | 2022-06-09 | 3.168 | 3,246,854 | -36,457 | 0.21% | 10,286,431 |
| 2022-06-09 | 2022-06-07 | 3.141 | 3,283,311 | -21,145 | 0.21% | 10,311,871 |
| 2022-06-08 | 2022-06-06 | 3.100 | 3,304,456 | +4,375 | 0.21% | 10,242,321 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,300,081 | -1,189,225 | 0.21% | 10,274,021 |
| 2022-06-06 | 2022-06-01 | 3.789 | 4,489,306 | +1,200,891 | 0.29% | 17,009,360 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,288,415 | +421,802 | 0.21% | 12,311,024 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,866,613 | -1,330 | 0.20% | 10,688,801 |
| 2022-05-31 | 2022-05-27 | 3.669 | 2,867,943 | +61,190 | 0.20% | 10,521,280 |
| 2022-05-30 | 2022-05-26 | 3.669 | 2,806,753 | +288,656 | 0.20% | 10,296,799 |
| 2022-05-27 | 2022-05-25 | 3.654 | 2,518,097 | +26,605 | 0.18% | 9,199,982 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,491,492 | -5,321 | 0.17% | 9,065,319 |
| 2022-05-24 | 2022-05-20 | 3.578 | 2,496,813 | +665 | 0.18% | 8,934,519 |
| 2022-05-23 | 2022-05-19 | 3.503 | 2,496,148 | +8,646 | 0.17% | 8,744,490 |
| 2022-05-18 | 2022-05-16 | 3.458 | 2,487,502 | +3,991 | 0.17% | 8,602,001 |
| 2022-05-17 | 2022-05-13 | 3.458 | 2,483,511 | +13,302 | 0.17% | 8,588,200 |
| 2022-05-16 | 2022-05-12 | 3.413 | 2,470,209 | +4,656 | 0.17% | 8,430,781 |
| 2022-05-12 | 2022-05-10 | 3.548 | 2,465,553 | -6,651 | 0.17% | 8,748,520 |
| 2022-05-11 | 2022-05-06 | 3.503 | 2,472,204 | +7,981 | 0.17% | 8,660,609 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,464,223 | +30,595 | 0.17% | 8,966,100 |
| 2022-05-05 | 2022-05-03 | 3.669 | 2,433,628 | -3,991 | 0.17% | 8,927,960 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,437,619 | -1,330 | 0.17% | 8,796,002 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,438,949 | -53,873 | 0.17% | 8,654,121 |
| 2022-04-29 | 2022-04-27 | 3.383 | 2,492,822 | +13,302 | 0.17% | 8,432,998 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,479,520 | +18,623 | 0.17% | 8,276,159 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,460,897 | +27,934 | 0.17% | 8,287,999 |
| 2022-04-26 | 2022-04-22 | 3.623 | 2,432,963 | +6,651 | 0.17% | 8,815,781 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,426,312 | -9,311 | 0.17% | 8,791,681 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,435,623 | +10,641 | 0.17% | 9,008,519 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,424,982 | +63,186 | 0.17% | 9,005,622 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,361,796 | -39,242 | 0.17% | 9,055,049 |
| 2022-04-14 | 2022-04-12 | 3.608 | 2,401,038 | -4,655 | 0.17% | 8,664,001 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,405,693 | +17,957 | 0.17% | 8,536,118 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,387,736 | -13,967 | 0.17% | 8,580,102 |
| 2022-04-11 | 2022-04-07 | 3.639 | 2,401,703 | +184,900 | 0.17% | 8,738,621 |
| 2022-04-08 | 2022-04-06 | 3.699 | 2,216,803 | +9,312 | 0.16% | 8,199,180 |
| 2022-04-07 | 2022-04-04 | 3.774 | 2,207,491 | +5,986 | 0.15% | 8,330,688 |
| 2022-04-06 | 2022-04-01 | 3.744 | 2,201,505 | +13,302 | 0.15% | 8,241,898 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,188,203 | -31,925 | 0.15% | 8,060,499 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,220,128 | -61,190 | 0.16% | 8,178,098 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,281,318 | +665 | 0.16% | 8,026,199 |
| 2022-03-30 | 2022-03-28 | 3.368 | 2,280,653 | +7,981 | 0.16% | 7,680,959 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,272,672 | +45,227 | 0.16% | 7,654,080 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,227,445 | +39,907 | 0.16% | 7,769,681 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,187,538 | +13,302 | 0.15% | 7,762,039 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,174,236 | +9,311 | 0.15% | 7,551,390 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,164,925 | +5,321 | 0.15% | 7,519,052 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,159,604 | -5,321 | 0.15% | 7,500,571 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,164,925 | -6,651 | 0.15% | 6,607,651 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,171,576 | +25,274 | 0.15% | 7,150,351 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,146,302 | +8,647 | 0.15% | 7,454,372 |
| 2022-03-14 | 2022-03-10 | 3.563 | 2,137,655 | +9,976 | 0.15% | 7,617,179 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,127,679 | +14,633 | 0.15% | 7,421,682 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,113,046 | +26,604 | 0.15% | 7,402,409 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,086,442 | +38,576 | 0.15% | 7,717,020 |
| 2022-03-08 | 2022-03-04 | 3.849 | 2,047,866 | +9,312 | 0.14% | 7,882,241 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,038,554 | -101,096 | 0.14% | 8,306,149 |
| 2022-03-04 | 2022-03-02 | 3.669 | 2,139,650 | +33,255 | 0.15% | 7,849,478 |
| 2022-03-03 | 2022-03-01 | 3.714 | 2,106,395 | -2,661 | 0.15% | 7,822,490 |
| 2022-03-02 | 2022-02-28 | 3.669 | 2,109,056 | +6,652 | 0.15% | 7,737,242 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,102,404 | +12,637 | 0.15% | 7,649,618 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,089,767 | +7,981 | 0.15% | 7,729,318 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,081,786 | +13,302 | 0.15% | 7,856,300 |
| 2022-02-24 | 2022-02-22 | 3.804 | 2,068,484 | -8,646 | 0.14% | 7,868,300 |
| 2022-02-23 | 2022-02-21 | 3.939 | 2,077,130 | -2,661 | 0.15% | 8,182,259 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,079,791 | -3,325 | 0.15% | 8,192,741 |
| 2022-02-18 | 2022-02-16 | 4.029 | 2,083,116 | +5,321 | 0.15% | 8,393,759 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,077,795 | +26,604 | 0.15% | 8,309,838 |
| 2022-02-16 | 2022-02-14 | 4.014 | 2,051,191 | +1,995 | 0.14% | 8,234,279 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,049,196 | -19,288 | 0.14% | 8,441,941 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,068,484 | -21,949 | 0.14% | 8,614,700 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,090,433 | -25,274 | 0.15% | 8,580,392 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,115,707 | -4,655 | 0.15% | 8,461,462 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,120,362 | -6,651 | 0.15% | 8,384,439 |
| 2022-02-08 | 2022-02-04 | 3.834 | 2,127,013 | +9,976 | 0.15% | 8,154,898 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,117,037 | +5,986 | 0.15% | 8,021,161 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,111,051 | -6,651 | 0.15% | 8,157,181 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,117,702 | -5,321 | 0.15% | 8,310,240 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,123,023 | +7,982 | 0.15% | 8,235,361 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,115,041 | +1,330 | 0.15% | 8,522,398 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,113,711 | -25,274 | 0.15% | 8,389,919 |
| 2022-01-24 | 2022-01-20 | 3.909 | 2,138,985 | +31,925 | 0.15% | 8,361,599 |
| 2022-01-21 | 2022-01-19 | 3.879 | 2,107,060 | -43,232 | 0.15% | 8,173,439 |
| 2022-01-20 | 2022-01-18 | 3.894 | 2,150,292 | -53,209 | 0.15% | 8,373,469 |
| 2022-01-19 | 2022-01-17 | 3.909 | 2,203,501 | +131,691 | 0.15% | 8,613,801 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,071,810 | -1,330 | 0.15% | 8,130,152 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,073,140 | -37,911 | 0.15% | 8,073,031 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,111,051 | +69,171 | 0.15% | 8,284,141 |
| 2022-01-11 | 2022-01-07 | 3.789 | 2,041,880 | -48,553 | 0.14% | 7,736,401 |
| 2022-01-07 | 2022-01-05 | 3.819 | 2,090,433 | +7,982 | 0.15% | 7,983,222 |
| 2022-01-06 | 2022-01-04 | 3.849 | 2,082,451 | -665 | 0.15% | 8,015,359 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,083,116 | +3,325 | 0.15% | 7,955,279 |
| 2022-01-04 | 2021-12-31 | 3.759 | 2,079,791 | +665 | 0.15% | 7,817,501 |
| 2022-01-03 | 2021-12-29 | 3.729 | 2,079,126 | -665 | 0.15% | 7,752,481 |
| 2021-12-29 | 2021-12-24 | 3.669 | 2,079,791 | -3,325 | 0.15% | 7,629,881 |
| 2021-12-28 | 2021-12-22 | 3.654 | 2,083,116 | +3,990 | 0.15% | 7,610,759 |
| 2021-12-22 | 2021-12-20 | 3.654 | 2,079,126 | +6,651 | 0.15% | 7,596,181 |
| 2021-12-21 | 2021-12-17 | 3.654 | 2,072,475 | +665 | 0.15% | 7,571,881 |
| 2021-12-17 | 2021-12-15 | 3.699 | 2,071,810 | +13,303 | 0.15% | 7,662,902 |
| 2021-12-15 | 2021-12-13 | 3.789 | 2,058,507 | +1,995 | 0.14% | 7,799,399 |
| 2021-12-13 | 2021-12-09 | 3.909 | 2,056,512 | -15,963 | 0.14% | 8,039,200 |
| 2021-12-10 | 2021-12-08 | 3.774 | 2,072,475 | -13,302 | 0.15% | 7,821,161 |
| 2021-12-09 | 2021-12-07 | 3.819 | 2,085,777 | +8,647 | 0.15% | 7,965,441 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,077,130 | +25,939 | 0.15% | 7,807,499 |
| 2021-12-07 | 2021-12-03 | 3.864 | 2,051,191 | +33,255 | 0.14% | 7,925,879 |
| 2021-12-03 | 2021-12-01 | 3.729 | 2,017,936 | -665 | 0.14% | 7,524,321 |
| 2021-12-02 | 2021-11-30 | 3.759 | 2,018,601 | +4,656 | 0.14% | 7,587,500 |
| 2021-12-01 | 2021-11-29 | 3.623 | 2,013,945 | +4,656 | 0.14% | 7,297,479 |
| 2021-11-24 | 2021-11-22 | 3.684 | 2,009,289 | -6,651 | 0.14% | 7,401,448 |
| 2021-11-23 | 2021-11-19 | 3.714 | 2,015,940 | +9,311 | 0.14% | 7,486,568 |
| 2021-11-22 | 2021-11-18 | 3.684 | 2,006,629 | -4,656 | 0.14% | 7,391,650 |
| 2021-11-19 | 2021-11-17 | 3.639 | 2,011,285 | +5,321 | 0.14% | 7,318,081 |
| 2021-11-18 | 2021-11-16 | 3.714 | 2,005,964 | +23,279 | 0.14% | 7,449,520 |
| 2021-11-17 | 2021-11-15 | 3.639 | 1,982,685 | +6,651 | 0.14% | 7,214,020 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,976,034 | +15,297 | 0.14% | 7,011,560 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,960,737 | +31,926 | 0.14% | 6,868,841 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,928,811 | +6,651 | 0.14% | 6,843,998 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,922,160 | +23,278 | 0.13% | 7,022,699 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,898,882 | +14,633 | 0.13% | 6,994,751 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,884,249 | +39,906 | 0.13% | 7,110,829 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,844,343 | +33,256 | 0.13% | 7,071,151 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,811,087 | +24,609 | 0.13% | 6,998,108 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,786,478 | +26,604 | 0.13% | 7,171,618 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,759,874 | +33,255 | 0.12% | 7,302,959 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,726,619 | +25,274 | 0.12% | 7,164,961 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,701,345 | +51,214 | 0.12% | 7,034,501 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,650,131 | +2,660 | 0.12% | 7,021,228 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,647,471 | +13,302 | 0.12% | 7,084,220 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,634,169 | +15,298 | 0.11% | 7,125,301 |
| 2021-10-18 | 2021-10-12 | 4.480 | 1,618,871 | +23,278 | 0.11% | 7,253,318 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,595,593 | -9,976 | 0.11% | 7,316,952 |
| 2021-10-12 | 2021-10-08 | 4.751 | 1,605,569 | +3,325 | 0.11% | 7,628,239 |
| 2021-10-11 | 2021-10-07 | 4.751 | 1,602,244 | -26,604 | 0.11% | 7,612,441 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,628,848 | -10,642 | 0.11% | 7,714,350 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,639,490 | +665 | 0.11% | 7,690,801 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,638,825 | +37,246 | 0.11% | 7,539,842 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,601,579 | -6,651 | 0.11% | 7,440,722 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,608,230 | +135,682 | 0.11% | 7,713,422 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,472,548 | -3,325 | 0.10% | 7,527,601 |
| 2021-09-24 | 2021-09-21 | 5.037 | 1,475,873 | +3,325 | 0.10% | 7,433,648 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,472,548 | -6,651 | 0.10% | 7,793,281 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,479,199 | -17,293 | 0.10% | 7,672,801 |
| 2021-09-16 | 2021-09-14 | 5.142 | 1,496,492 | -95,110 | 0.10% | 7,695,002 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,591,602 | -665 | 0.11% | 8,279,780 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,592,267 | -19,288 | 0.11% | 8,067,780 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,611,555 | -7,981 | 0.11% | 8,238,199 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,619,536 | -117,059 | 0.11% | 8,425,097 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,736,595 | -133,022 | 0.12% | 8,616,298 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,869,617 | -15,962 | 0.13% | 8,995,201 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,885,579 | -1,331 | 0.13% | 8,986,948 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,886,910 | -6,651 | 0.13% | 9,021,662 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,893,561 | +144,994 | 0.13% | 9,138,871 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,748,567 | -41,237 | 0.12% | 8,360,218 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,789,804 | -25,274 | 0.13% | 7,669,350 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,815,078 | +9,977 | 0.13% | 7,477,460 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,805,101 | +65,180 | 0.13% | 7,137,818 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,739,921 | +6,651 | 0.12% | 7,324,800 |
| 2021-08-20 | 2021-08-18 | 4.345 | 1,733,270 | -5,986 | 0.12% | 7,531,341 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,739,256 | -665 | 0.12% | 7,426,601 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,739,921 | -1,330 | 0.12% | 7,638,720 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,741,251 | +6,651 | 0.12% | 7,775,459 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,734,600 | -15,298 | 0.12% | 7,876,160 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,749,898 | +5,321 | 0.12% | 7,603,592 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,744,577 | +3,326 | 0.12% | 7,528,011 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,741,251 | +17,958 | 0.12% | 7,487,479 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,723,293 | -8,647 | 0.12% | 7,617,539 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,731,940 | -6,651 | 0.12% | 7,603,682 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,738,591 | +15,963 | 0.12% | 7,502,181 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,722,628 | +21,948 | 0.12% | 7,407,399 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,700,680 | +6,651 | 0.12% | 7,517,582 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,694,029 | -6,651 | 0.12% | 7,666,472 |
| 2021-07-27 | 2021-07-23 | 4.661 | 1,700,680 | +13,303 | 0.12% | 7,926,702 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,687,377 | +6,651 | 0.12% | 8,219,878 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,680,726 | -13,303 | 0.12% | 8,035,858 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,694,029 | +6,652 | 0.12% | 8,023,052 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,687,377 | -666 | 0.12% | 8,245,248 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,688,043 | +11,972 | 0.12% | 8,502,302 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,676,071 | +4,656 | 0.12% | 8,366,402 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,671,415 | +13,302 | 0.12% | 8,393,421 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,658,113 | +98,436 | 0.12% | 8,301,691 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,559,677 | +7,981 | 0.11% | 7,386,751 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,551,696 | -5,986 | 0.11% | 7,185,642 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,557,682 | +10,642 | 0.11% | 7,330,462 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,547,040 | +4,656 | 0.11% | 7,512,981 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,542,384 | +15,297 | 0.11% | 7,351,230 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,527,087 | +26,605 | 0.11% | 7,645,682 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,500,482 | +61,190 | 0.11% | 7,444,799 |
| 2021-06-24 | 2021-06-22 | 4.962 | 1,439,292 | +26,604 | 0.10% | 7,141,198 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,412,688 | +125,040 | 0.10% | 7,009,200 |
| 2021-06-21 | 2021-06-17 | 4.992 | 1,287,648 | +13,302 | 0.09% | 6,427,520 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,274,346 | +1,996 | 0.09% | 6,322,801 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,272,350 | +121,714 | 0.09% | 7,075,773 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,150,636 | +36,710 | 0.08% | 6,777,426 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,113,926 | -2,554 | 0.08% | 6,491,398 |
| 2021-06-11 | 2021-06-09 | 5.749 | 1,116,480 | -1,276 | 0.08% | 6,418,831 |
| 2021-06-10 | 2021-06-08 | 5.796 | 1,117,756 | +9,575 | 0.08% | 6,478,697 |
| 2021-06-09 | 2021-06-07 | 5.765 | 1,108,181 | +12,767 | 0.08% | 6,388,479 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,095,414 | +3,830 | 0.08% | 6,314,879 |
| 2021-06-07 | 2021-06-03 | 5.968 | 1,091,584 | +3,192 | 0.08% | 6,515,100 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,088,392 | -105,329 | 0.08% | 6,444,899 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,193,721 | -12,767 | 0.09% | 6,844,203 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,206,488 | -38,939 | 0.09% | 6,804,002 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,245,427 | -32,556 | 0.09% | 7,218,699 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,277,983 | -17,236 | 0.09% | 7,147,139 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,295,219 | -15,320 | 0.09% | 7,202,952 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,310,539 | -3,192 | 0.10% | 7,411,329 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,313,731 | +98,945 | 0.10% | 7,347,061 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,214,786 | -63,835 | 0.09% | 7,174,309 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,278,621 | -7,661 | 0.09% | 7,551,307 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,286,282 | -12,128 | 0.09% | 7,274,152 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,298,410 | +3,191 | 0.09% | 7,485,118 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,295,219 | -37,663 | 0.09% | 7,771,072 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,332,882 | -638 | 0.10% | 7,621,203 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,333,520 | +10,214 | 0.10% | 7,791,971 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,323,306 | +25,534 | 0.10% | 7,545,719 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,297,772 | -5,107 | 0.09% | 7,461,110 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,302,879 | -11,490 | 0.10% | 7,551,701 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,314,369 | -15,959 | 0.10% | 7,638,888 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,330,328 | +11,490 | 0.10% | 7,523,239 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,318,838 | -121,287 | 0.10% | 7,499,582 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,440,125 | -37,024 | 0.11% | 8,099,041 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,477,149 | +75,964 | 0.11% | 8,376,678 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,401,185 | -142,353 | 0.10% | 7,660,548 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,543,538 | -66,389 | 0.11% | 8,221,200 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,609,927 | -14,044 | 0.12% | 8,322,601 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,623,971 | -155,119 | 0.12% | 8,573,282 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,779,090 | -21,704 | 0.13% | 9,252,838 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,800,794 | -29,365 | 0.13% | 9,168,248 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,830,159 | -1,915 | 0.13% | 9,059,722 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,832,074 | +116,181 | 0.13% | 8,782,201 |
| 2021-04-13 | 2021-04-09 | 5.060 | 1,715,893 | +42,131 | 0.13% | 8,682,238 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,673,762 | -2,554 | 0.12% | 8,521,499 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,676,316 | -5,745 | 0.12% | 8,587,022 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,682,061 | -85,539 | 0.12% | 8,063,101 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,767,600 | -63,835 | 0.13% | 7,974,720 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,831,435 | +127,032 | 0.13% | 8,119,268 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,704,403 | +3,192 | 0.12% | 7,876,500 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,701,211 | -8,937 | 0.12% | 7,568,599 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,710,148 | -111,074 | 0.12% | 7,742,309 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,821,222 | +208,103 | 0.13% | 7,703,101 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,613,119 | +26,173 | 0.12% | 7,783,162 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,586,946 | -6,384 | 0.12% | 8,203,800 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,593,330 | -12,767 | 0.12% | 8,361,602 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,606,097 | -19,150 | 0.12% | 8,101,522 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,625,247 | +7,022 | 0.12% | 8,172,659 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,618,225 | +62,558 | 0.12% | 7,909,198 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,555,667 | +24,258 | 0.11% | 7,700,921 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,531,409 | +40,216 | 0.11% | 7,700,788 |
| 2021-03-12 | 2021-03-10 | 4.715 | 1,491,193 | -76,602 | 0.11% | 7,031,360 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,567,795 | +10,213 | 0.11% | 7,269,758 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,557,582 | +1,277 | 0.11% | 7,149,201 |
| 2021-03-09 | 2021-03-05 | 4.684 | 1,556,305 | +7,660 | 0.11% | 7,289,619 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,548,645 | +70,219 | 0.11% | 7,350,781 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,478,426 | -95,115 | 0.11% | 7,272,240 |
| 2021-03-03 | 2021-03-01 | 4.496 | 1,573,541 | -3,830 | 0.11% | 7,074,552 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,577,371 | +6,384 | 0.12% | 6,894,091 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,570,987 | -2,554 | 0.11% | 7,186,119 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,573,541 | +7,661 | 0.11% | 6,902,001 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,565,880 | +48,514 | 0.11% | 7,162,758 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,517,366 | +2,554 | 0.11% | 7,059,692 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,514,812 | +31,917 | 0.11% | 6,857,969 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,482,895 | -120,648 | 0.11% | 6,899,312 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,603,543 | -31,918 | 0.12% | 7,410,399 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,635,461 | -6,383 | 0.12% | 7,276,080 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,641,844 | -134,693 | 0.12% | 7,175,878 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,776,537 | -8,299 | 0.13% | 7,430,610 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,784,836 | +1,915 | 0.13% | 7,577,162 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,782,921 | +34,472 | 0.13% | 7,401,452 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,748,449 | -1,277 | 0.13% | 7,614,418 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,749,726 | +1,277 | 0.13% | 7,592,569 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,748,449 | -63,836 | 0.13% | 7,313,128 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,812,285 | +134,054 | 0.13% | 7,409,791 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,678,231 | +51,069 | 0.12% | 7,124,592 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,627,162 | -639 | 0.12% | 7,239,159 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,627,801 | +6,384 | 0.12% | 7,165,501 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,621,417 | +73,410 | 0.12% | 7,213,599 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,548,007 | +19,789 | 0.11% | 7,081,002 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,528,218 | -55,536 | 0.11% | 7,301,702 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,583,754 | -4,469 | 0.12% | 7,318,949 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,588,223 | -6,383 | 0.12% | 7,339,601 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,594,606 | -60,006 | 0.12% | 7,294,159 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,654,612 | +93,200 | 0.12% | 6,998,402 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,561,412 | -13,405 | 0.11% | 6,995,560 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,574,817 | -25,534 | 0.12% | 7,228,308 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,600,351 | +10,852 | 0.12% | 7,195,088 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,589,499 | -17,874 | 0.12% | 7,096,498 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,607,373 | -57,452 | 0.12% | 7,453,278 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,664,825 | +6,383 | 0.12% | 7,693,599 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,658,442 | +8,299 | 0.12% | 7,690,082 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,650,143 | +14,044 | 0.12% | 7,987,650 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,636,099 | +6,383 | 0.12% | 7,330,179 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,629,716 | -12,767 | 0.12% | 7,199,461 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,642,483 | +7,660 | 0.12% | 7,307,321 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,634,823 | -63,197 | 0.12% | 7,298,852 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,698,020 | -12,767 | 0.12% | 7,208,602 |
| 2020-12-28 | 2020-12-22 | 4.214 | 1,710,787 | +69,581 | 0.12% | 7,209,202 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,641,206 | +38,301 | 0.12% | 7,070,250 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,602,905 | -5,107 | 0.12% | 6,855,030 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,608,012 | -135,331 | 0.12% | 6,952,441 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,743,343 | +1,277 | 0.13% | 7,319,082 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,742,066 | +63,835 | 0.13% | 7,177,270 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,678,231 | +82,986 | 0.12% | 7,124,592 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,595,245 | +19,151 | 0.12% | 6,922,231 |
| 2020-12-07 | 2020-12-03 | 4.465 | 1,576,094 | -122,564 | 0.12% | 7,036,650 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,698,658 | -6,383 | 0.12% | 7,610,460 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,705,041 | +61,920 | 0.12% | 7,345,248 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,643,121 | -51,068 | 0.12% | 7,619,039 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,694,189 | -5,107 | 0.12% | 7,696,598 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,699,296 | +63,197 | 0.12% | 7,773,039 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,636,099 | +28,087 | 0.12% | 7,765,889 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,608,012 | -31,279 | 0.12% | 7,431,051 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,639,291 | -72,772 | 0.12% | 7,524,240 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,712,063 | +33,194 | 0.13% | 7,616,879 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,678,869 | -19,151 | 0.12% | 7,364,000 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,698,020 | -127,032 | 0.12% | 7,607,602 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,825,052 | +30,003 | 0.13% | 7,347,631 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,795,049 | -3,192 | 0.13% | 7,029,999 |
| 2020-11-16 | 2020-11-12 | 3.854 | 1,798,241 | -65,112 | 0.13% | 6,929,820 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,863,353 | -3,192 | 0.14% | 7,326,690 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,866,545 | +33,833 | 0.14% | 7,543,921 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,832,712 | -102,775 | 0.13% | 7,866,540 |
| 2020-11-10 | 2020-11-06 | 4.057 | 1,935,487 | -32,556 | 0.14% | 7,852,880 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,968,043 | +46,600 | 0.14% | 7,954,140 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,921,443 | -9,575 | 0.14% | 7,344,399 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,931,018 | -50,430 | 0.14% | 7,532,248 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,981,448 | -39,578 | 0.14% | 7,387,519 |
| 2020-11-03 | 2020-10-30 | 3.587 | 2,021,026 | -3,830 | 0.15% | 7,250,139 |
| 2020-10-30 | 2020-10-28 | 3.384 | 2,024,856 | -12,767 | 0.15% | 6,851,519 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,037,623 | -639 | 0.15% | 7,150,078 |
| 2020-10-27 | 2020-10-22 | 3.525 | 2,038,262 | -6,383 | 0.15% | 7,184,251 |
| 2020-10-22 | 2020-10-20 | 3.509 | 2,044,645 | +638 | 0.15% | 7,174,719 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,044,007 | +24,896 | 0.15% | 7,044,400 |
| 2020-10-20 | 2020-10-16 | 3.556 | 2,019,111 | -42,770 | 0.15% | 7,180,009 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,061,881 | -71,495 | 0.15% | 7,267,500 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,133,376 | -439,826 | 0.16% | 6,984,779 |
| 2020-10-14 | 2020-10-09 | 3.133 | 2,573,202 | +6,384 | 0.19% | 8,062,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,566,818 | -5,107 | 0.19% | 8,403,889 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,571,925 | -30,641 | 0.19% | 8,259,450 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,602,566 | -1,277 | 0.19% | 8,072,460 |
| 2020-10-07 | 2020-10-05 | 3.008 | 2,603,843 | -19,150 | 0.19% | 7,831,681 |
| 2020-10-06 | 2020-09-30 | 2.898 | 2,622,993 | +20,427 | 0.19% | 7,601,649 |
| 2020-10-05 | 2020-09-29 | 2.914 | 2,602,566 | +6,383 | 0.19% | 7,583,220 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,596,183 | -3,191 | 0.19% | 7,686,631 |
| 2020-09-25 | 2020-09-23 | 3.102 | 2,599,374 | +5,107 | 0.19% | 8,062,559 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,594,267 | -33,833 | 0.19% | 8,168,639 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,628,100 | -12,129 | 0.19% | 8,192,829 |
| 2020-09-21 | 2020-09-17 | 2.945 | 2,640,229 | -12,767 | 0.19% | 7,775,680 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,652,996 | -77,879 | 0.19% | 7,854,840 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,730,875 | -6,384 | 0.20% | 8,085,420 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,737,259 | +3,831 | 0.20% | 8,104,321 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,733,428 | +638 | 0.20% | 8,092,979 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,732,790 | +14,044 | 0.20% | 8,091,090 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,718,746 | +75,964 | 0.20% | 7,921,739 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,642,782 | +26,811 | 0.19% | 7,824,599 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,615,971 | -47,239 | 0.19% | 7,622,279 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,663,210 | -52,345 | 0.19% | 7,885,081 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,715,555 | +296,196 | 0.20% | 8,890,861 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,419,359 | +172,356 | 0.18% | 7,276,801 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,247,003 | -216,402 | 0.16% | 6,476,799 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,463,405 | -20,427 | 0.18% | 6,714,660 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,483,832 | +168,525 | 0.18% | 6,809,249 |
| 2020-08-28 | 2020-08-26 | 2.663 | 2,315,307 | -3,830 | 0.17% | 6,165,900 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,319,137 | +12,128 | 0.17% | 6,030,779 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,307,009 | +6,384 | 0.17% | 5,999,241 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,300,625 | -8,937 | 0.17% | 5,946,600 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,309,562 | -38,301 | 0.17% | 6,005,880 |
| 2020-08-14 | 2020-08-12 | 2.553 | 2,347,863 | +638 | 0.17% | 5,995,140 |
| 2020-08-12 | 2020-08-10 | 2.569 | 2,347,225 | -12,767 | 0.17% | 6,030,281 |
| 2020-08-11 | 2020-08-07 | 2.522 | 2,359,992 | +12,767 | 0.17% | 5,952,170 |
| 2020-08-07 | 2020-08-05 | 2.569 | 2,347,225 | -12,767 | 0.17% | 6,030,281 |
| 2020-08-05 | 2020-08-03 | 2.538 | 2,359,992 | +14,682 | 0.17% | 5,989,140 |
| 2020-08-04 | 2020-07-31 | 2.538 | 2,345,310 | +12,767 | 0.17% | 5,951,881 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,332,543 | -40,216 | 0.17% | 5,809,861 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,372,759 | +70,219 | 0.17% | 6,095,880 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,302,540 | +14,682 | 0.17% | 5,879,410 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,287,858 | +6,384 | 0.17% | 6,021,120 |
| 2020-07-22 | 2020-07-20 | 2.694 | 2,281,474 | +14,682 | 0.17% | 6,147,279 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,266,792 | +6,383 | 0.17% | 5,930,169 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,260,409 | +25,534 | 0.17% | 6,019,701 |
| 2020-07-17 | 2020-07-15 | 2.710 | 2,234,875 | +91,285 | 0.16% | 6,056,731 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,143,590 | -1,915 | 0.16% | 6,010,820 |
| 2020-07-14 | 2020-07-10 | 2.757 | 2,145,505 | -3,192 | 0.16% | 5,915,360 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,148,697 | +35,110 | 0.16% | 6,058,800 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,113,587 | +28,087 | 0.15% | 5,992,909 |
| 2020-07-09 | 2020-07-07 | 2.773 | 2,085,500 | -13,405 | 0.15% | 5,782,590 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,098,905 | -116,181 | 0.15% | 6,049,919 |
| 2020-07-07 | 2020-07-03 | 2.679 | 2,215,086 | -52,345 | 0.16% | 5,933,701 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,267,431 | -28,087 | 0.17% | 5,896,321 |
| 2020-07-03 | 2020-06-30 | 2.459 | 2,295,518 | -9,575 | 0.17% | 5,645,720 |
| 2020-06-30 | 2020-06-26 | 2.491 | 2,305,093 | +25,534 | 0.17% | 5,741,489 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,279,559 | +53,621 | 0.17% | 5,713,599 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,225,938 | +37,663 | 0.16% | 5,788,421 |
| 2020-06-24 | 2020-06-22 | 2.694 | 2,188,275 | +12,129 | 0.16% | 5,896,161 |
| 2020-06-23 | 2020-06-19 | 2.757 | 2,176,146 | +12,767 | 0.16% | 5,999,840 |
| 2020-06-22 | 2020-06-18 | 2.694 | 2,163,379 | -4,469 | 0.16% | 5,829,080 |
| 2020-06-18 | 2020-06-16 | 2.679 | 2,167,848 | +11,491 | 0.16% | 5,807,161 |
| 2020-06-17 | 2020-06-15 | 2.663 | 2,156,357 | -3,192 | 0.16% | 5,742,600 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,159,549 | +3,192 | 0.16% | 5,683,440 |
| 2020-06-12 | 2020-06-10 | 2.741 | 2,156,357 | +3,192 | 0.16% | 5,911,500 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,153,165 | -125,118 | 0.16% | 5,970,209 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,278,283 | -63,835 | 0.17% | 6,067,301 |
| 2020-06-08 | 2020-06-04 | 2.538 | 2,342,118 | +27,449 | 0.17% | 5,943,780 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,314,669 | +37,663 | 0.17% | 6,897,506 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,277,006 | +158,446 | 0.17% | 6,592,510 |
| 2020-06-03 | 2020-06-01 | 2.929 | 2,118,560 | -158,287 | 0.17% | 6,205,509 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,276,847 | -63,197 | 0.18% | 6,168,000 |
| 2020-06-01 | 2020-05-28 | 2.624 | 2,340,044 | +49,613 | 0.18% | 6,141,101 |
| 2020-05-29 | 2020-05-27 | 2.692 | 2,290,431 | +36,618 | 0.18% | 6,166,019 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,253,813 | +16,538 | 0.18% | 6,143,761 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,237,275 | +35,437 | 0.18% | 6,136,559 |
| 2020-05-25 | 2020-05-21 | 2.844 | 2,201,838 | +15,947 | 0.17% | 6,263,040 |
| 2020-05-22 | 2020-05-20 | 2.861 | 2,185,891 | +11,812 | 0.17% | 6,254,689 |
| 2020-05-21 | 2020-05-19 | 2.861 | 2,174,079 | -19,490 | 0.17% | 6,220,890 |
| 2020-05-20 | 2020-05-18 | 2.794 | 2,193,569 | +28,940 | 0.17% | 6,128,099 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,164,629 | +36,619 | 0.17% | 6,120,550 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,128,010 | +86,821 | 0.17% | 6,089,069 |
| 2020-05-15 | 2020-05-13 | 2.963 | 2,041,189 | +70,875 | 0.16% | 6,048,000 |
| 2020-05-14 | 2020-05-12 | 3.014 | 1,970,314 | -194,906 | 0.16% | 5,938,079 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,165,220 | -4,134 | 0.17% | 6,452,161 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,169,354 | +248,652 | 0.17% | 6,427,750 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,920,702 | +86,231 | 0.15% | 5,691,000 |
| 2020-05-08 | 2020-05-06 | 3.014 | 1,834,471 | -27,760 | 0.14% | 5,528,679 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,862,231 | +11,813 | 0.15% | 5,486,221 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,850,418 | +145,293 | 0.15% | 5,482,750 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,705,125 | -188,408 | 0.13% | 5,456,430 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,893,533 | -17,719 | 0.15% | 5,995,218 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,911,252 | -1,181 | 0.15% | 5,695,360 |
| 2020-04-27 | 2020-04-23 | 3.048 | 1,912,433 | -15,357 | 0.15% | 5,828,399 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,927,790 | -57,290 | 0.15% | 5,809,921 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,985,080 | +24,216 | 0.16% | 6,150,630 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,960,864 | -33,666 | 0.15% | 6,108,799 |
| 2020-04-16 | 2020-04-14 | 3.149 | 1,994,530 | +1,181 | 0.16% | 6,281,221 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,993,349 | +30,713 | 0.16% | 6,311,251 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,962,636 | +14,175 | 0.15% | 6,180,779 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,948,461 | -59,062 | 0.15% | 6,136,139 |
| 2020-04-08 | 2020-04-06 | 2.980 | 2,007,523 | +7,087 | 0.16% | 5,982,239 |
| 2020-04-07 | 2020-04-03 | 2.946 | 2,000,436 | +31,303 | 0.16% | 5,893,380 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,969,133 | +243,336 | 0.16% | 5,867,840 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,725,797 | +21,262 | 0.14% | 5,318,040 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,704,535 | -59,062 | 0.13% | 5,512,262 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,763,597 | +47,250 | 0.14% | 5,374,801 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,716,347 | +59,062 | 0.14% | 5,201,740 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,657,285 | +5,906 | 0.13% | 4,966,621 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,651,379 | -31,893 | 0.13% | 5,004,841 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,683,272 | +17,719 | 0.13% | 4,816,500 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,665,553 | +1,771 | 0.13% | 4,652,999 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,663,782 | +4,725 | 0.13% | 4,901,581 |
| 2020-03-23 | 2020-03-19 | 2.895 | 1,659,057 | -12,403 | 0.13% | 4,803,391 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,671,460 | +2,953 | 0.13% | 5,348,701 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,668,507 | +1,182 | 0.13% | 5,282,751 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,667,325 | +3,543 | 0.13% | 5,476,619 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,663,782 | +45,478 | 0.13% | 5,549,491 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,618,304 | -3,543 | 0.13% | 5,617,001 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,621,847 | +6,496 | 0.13% | 5,931,358 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,615,351 | +14,766 | 0.13% | 6,153,751 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,600,585 | +30,712 | 0.13% | 5,962,000 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,569,873 | +3,544 | 0.12% | 5,821,021 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,566,329 | +25,987 | 0.12% | 5,913,960 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,540,342 | +115,762 | 0.12% | 5,841,921 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,424,580 | +14,766 | 0.11% | 5,571,721 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,409,814 | +29,531 | 0.11% | 5,752,669 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,380,283 | +118,124 | 0.11% | 5,608,799 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,262,159 | -59,062 | 0.10% | 5,235,651 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,321,221 | -591 | 0.10% | 5,503,020 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,321,812 | +4,725 | 0.10% | 5,617,382 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,317,087 | -4,725 | 0.10% | 5,485,802 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,321,812 | +20,082 | 0.10% | 5,572,622 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,301,730 | +4,725 | 0.10% | 5,465,918 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,297,005 | +2,953 | 0.10% | 5,511,958 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,294,052 | -111,037 | 0.10% | 5,740,418 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,405,089 | +6,497 | 0.11% | 5,733,389 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,398,592 | -1,182 | 0.11% | 5,659,518 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,399,774 | +107,494 | 0.11% | 5,593,201 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,292,280 | +30,712 | 0.10% | 5,251,198 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,261,568 | +59,062 | 0.10% | 5,190,479 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,202,506 | +4,725 | 0.09% | 5,090,000 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,197,781 | +8,269 | 0.09% | 5,455,320 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,189,512 | +590 | 0.09% | 5,437,799 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,188,922 | +66,150 | 0.09% | 5,676,662 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,122,772 | -31,894 | 0.09% | 5,607,950 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,154,666 | +17,719 | 0.09% | 5,395,802 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,136,947 | +17,719 | 0.09% | 5,293,750 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,119,228 | -20,081 | 0.09% | 5,305,999 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,139,309 | -17,719 | 0.09% | 5,401,198 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,157,028 | +17,719 | 0.09% | 5,171,760 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,139,309 | -5,907 | 0.09% | 5,073,268 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,145,216 | +17,719 | 0.09% | 5,060,791 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,127,497 | +4,725 | 0.09% | 5,116,120 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,122,772 | -591 | 0.09% | 5,151,710 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,123,363 | +3,544 | 0.09% | 5,040,302 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,119,819 | -30,122 | 0.09% | 4,948,560 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,149,941 | -5,315 | 0.09% | 5,062,202 |
| 2019-12-27 | 2019-12-20 | 4.334 | 1,155,256 | -10,041 | 0.09% | 5,007,359 |
| 2019-12-23 | 2019-12-19 | 4.301 | 1,165,297 | +3,544 | 0.09% | 5,011,421 |
| 2019-12-20 | 2019-12-18 | 4.351 | 1,161,753 | -6,497 | 0.09% | 5,055,190 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,168,250 | +18,309 | 0.09% | 5,024,120 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,149,941 | +5,907 | 0.09% | 5,023,262 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,144,034 | +4,725 | 0.09% | 5,016,828 |
| 2019-12-12 | 2019-12-10 | 4.165 | 1,139,309 | -3,544 | 0.09% | 4,745,338 |
| 2019-12-11 | 2019-12-09 | 4.148 | 1,142,853 | -1,181 | 0.09% | 4,740,749 |
| 2019-12-10 | 2019-12-06 | 4.114 | 1,144,034 | -1,772 | 0.09% | 4,706,908 |
| 2019-11-29 | 2019-11-27 | 4.301 | 1,145,806 | -11,813 | 0.09% | 4,927,599 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,157,619 | +11,813 | 0.09% | 5,037,201 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,145,806 | +29,531 | 0.09% | 4,636,599 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,116,275 | -17,719 | 0.09% | 4,743,899 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,133,994 | -6,497 | 0.09% | 4,761,601 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,140,491 | +8,860 | 0.09% | 4,460,611 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,131,631 | +3,543 | 0.09% | 4,464,279 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,128,088 | +8,860 | 0.09% | 4,564,901 |
| 2019-10-29 | 2019-10-25 | 4.097 | 1,119,228 | +5,906 | 0.09% | 4,585,899 |
| 2019-10-28 | 2019-10-24 | 4.114 | 1,113,322 | +5,906 | 0.09% | 4,580,550 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,107,416 | +5,906 | 0.09% | 4,537,501 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,101,510 | +5,907 | 0.09% | 4,606,551 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,095,603 | +12,403 | 0.09% | 4,470,548 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,083,200 | -29,531 | 0.09% | 4,566,658 |
| 2019-10-10 | 2019-10-08 | 4.080 | 1,112,731 | +1,771 | 0.09% | 4,540,438 |
| 2019-10-09 | 2019-10-04 | 4.030 | 1,110,960 | +11,813 | 0.09% | 4,476,782 |
| 2019-10-02 | 2019-09-27 | 4.047 | 1,099,147 | +2,953 | 0.09% | 4,447,789 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,096,194 | +591 | 0.09% | 4,528,640 |
| 2019-09-26 | 2019-09-24 | 4.148 | 1,095,603 | +5,906 | 0.09% | 4,544,748 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,089,697 | +5,906 | 0.09% | 4,704,749 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,083,791 | -5,906 | 0.09% | 4,771,000 |
| 2019-09-11 | 2019-09-09 | 4.351 | 1,089,697 | +5,906 | 0.09% | 4,741,649 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,083,791 | +5,906 | 0.09% | 4,605,850 |
| 2019-09-06 | 2019-09-04 | 4.301 | 1,077,885 | -5,906 | 0.09% | 4,635,501 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,083,791 | +8,859 | 0.09% | 4,459,050 |
| 2019-09-04 | 2019-09-02 | 4.301 | 1,074,932 | -5,906 | 0.08% | 4,622,801 |
| 2019-09-03 | 2019-08-30 | 4.284 | 1,080,838 | -5,315 | 0.09% | 4,629,900 |
| 2019-09-02 | 2019-08-29 | 4.182 | 1,086,153 | +5,906 | 0.09% | 4,542,328 |
| 2019-08-30 | 2019-08-28 | 4.199 | 1,080,247 | -5,906 | 0.09% | 4,535,919 |
| 2019-08-29 | 2019-08-27 | 4.267 | 1,086,153 | +11,812 | 0.09% | 4,634,278 |
| 2019-08-22 | 2019-08-20 | 4.334 | 1,074,341 | +5,906 | 0.08% | 4,656,640 |
| 2019-08-09 | 2019-08-07 | 4.284 | 1,068,435 | -11,812 | 0.08% | 4,576,771 |
| 2019-08-08 | 2019-08-06 | 4.250 | 1,080,247 | +11,812 | 0.09% | 4,590,789 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,068,435 | +32,484 | 0.08% | 4,594,861 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,035,951 | -5,906 | 0.08% | 4,613,022 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,041,857 | -2,953 | 0.08% | 4,868,641 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,044,810 | -2,953 | 0.08% | 4,864,750 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,047,763 | +2,953 | 0.08% | 4,878,500 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,044,810 | -11,812 | 0.08% | 4,864,750 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,056,622 | +11,812 | 0.08% | 4,883,968 |
| 2019-06-28 | 2019-06-26 | 4.724 | 1,044,810 | +11,812 | 0.08% | 4,935,510 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,032,998 | -36,618 | 0.08% | 4,914,692 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,069,616 | +23,625 | 0.08% | 4,962,140 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,045,991 | -22,444 | 0.08% | 4,941,089 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,068,435 | -23,625 | 0.08% | 4,848,121 |
| 2019-06-11 | 2019-06-06 | 5.047 | 1,092,060 | +34,256 | 0.09% | 5,511,799 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,057,804 | +57,118 | 0.08% | 5,357,836 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,000,686 | -27,937 | 0.08% | 5,211,810 |
| 2019-06-04 | 2019-05-31 | 5.155 | 1,028,623 | +33,524 | 0.09% | 5,302,083 |
| 2019-05-30 | 2019-05-28 | 5.316 | 995,099 | -39,670 | 0.08% | 5,289,572 |
| 2019-05-28 | 2019-05-24 | 5.172 | 1,034,769 | +17,321 | 0.09% | 5,352,282 |
| 2019-05-21 | 2019-05-17 | 5.369 | 1,017,448 | -1,117 | 0.08% | 5,463,000 |
| 2019-05-17 | 2019-05-15 | 5.316 | 1,018,565 | +1,117 | 0.08% | 5,414,308 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,017,448 | +11,175 | 0.08% | 5,299,110 |
| 2019-05-10 | 2019-05-08 | 5.477 | 1,006,273 | +8,381 | 0.08% | 5,511,058 |
| 2019-05-09 | 2019-05-07 | 5.530 | 997,892 | -12,292 | 0.08% | 5,518,738 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,010,184 | -157,562 | 0.08% | 5,514,398 |
| 2019-05-07 | 2019-05-03 | 5.781 | 1,167,746 | +167,619 | 0.10% | 6,750,698 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,000,127 | +10,057 | 0.08% | 5,727,998 |
| 2019-05-02 | 2019-04-29 | 5.853 | 990,070 | +20,673 | 0.08% | 5,794,439 |
| 2019-04-24 | 2019-04-18 | 6.014 | 969,397 | +13,968 | 0.08% | 5,829,599 |
| 2019-04-23 | 2019-04-17 | 6.300 | 955,429 | +11,175 | 0.08% | 6,019,201 |
| 2019-04-17 | 2019-04-15 | 6.300 | 944,254 | +2,235 | 0.08% | 5,948,799 |
| 2019-04-16 | 2019-04-12 | 6.300 | 942,019 | +29,054 | 0.08% | 5,934,718 |
| 2019-04-15 | 2019-04-11 | 6.479 | 912,965 | -5,588 | 0.08% | 5,915,078 |
| 2019-04-12 | 2019-04-10 | 6.497 | 918,553 | +5,588 | 0.08% | 5,967,722 |
| 2019-04-11 | 2019-04-09 | 6.336 | 912,965 | +34,641 | 0.08% | 5,784,358 |
| 2019-04-10 | 2019-04-08 | 6.407 | 878,324 | -11,175 | 0.07% | 5,627,760 |
| 2019-04-08 | 2019-04-03 | 6.443 | 889,499 | +5,588 | 0.07% | 5,731,202 |
| 2019-04-04 | 2019-04-02 | 6.264 | 883,911 | -559 | 0.07% | 5,536,998 |
| 2019-04-03 | 2019-04-01 | 6.157 | 884,470 | -5,587 | 0.07% | 5,445,519 |
| 2019-04-02 | 2019-03-29 | 6.032 | 890,057 | +3,352 | 0.07% | 5,368,408 |
| 2019-04-01 | 2019-03-28 | 6.014 | 886,705 | +13,968 | 0.07% | 5,332,320 |
| 2019-03-29 | 2019-03-27 | 6.103 | 872,737 | +10,057 | 0.07% | 5,326,421 |
| 2019-03-28 | 2019-03-26 | 6.246 | 862,680 | +44,699 | 0.07% | 5,388,562 |
| 2019-03-25 | 2019-03-21 | 6.389 | 817,981 | -559 | 0.07% | 5,226,479 |
| 2019-03-22 | 2019-03-20 | 6.443 | 818,540 | -2,235 | 0.07% | 5,274,001 |
| 2019-03-21 | 2019-03-19 | 6.515 | 820,775 | +2,794 | 0.07% | 5,347,161 |
| 2019-03-19 | 2019-03-15 | 6.622 | 817,981 | +22,349 | 0.07% | 5,416,799 |
| 2019-03-18 | 2019-03-14 | 6.676 | 795,632 | -11,175 | 0.07% | 5,311,520 |
| 2019-03-13 | 2019-03-11 | 6.622 | 806,807 | +11,175 | 0.07% | 5,342,803 |
| 2019-03-11 | 2019-03-07 | 6.944 | 795,632 | -5,587 | 0.07% | 5,525,120 |
| 2019-03-07 | 2019-03-05 | 6.801 | 801,219 | +5,587 | 0.07% | 5,449,198 |
| 2019-03-05 | 2019-03-01 | 6.765 | 795,632 | -11,175 | 0.07% | 5,382,720 |
| 2019-03-04 | 2019-02-28 | 6.604 | 806,807 | +11,175 | 0.07% | 5,328,363 |
| 2019-03-01 | 2019-02-27 | 6.694 | 795,632 | +25,143 | 0.07% | 5,325,760 |
| 2019-02-28 | 2019-02-26 | 6.873 | 770,489 | -11,175 | 0.06% | 5,295,359 |
| 2019-02-27 | 2019-02-25 | 6.819 | 781,664 | +27,937 | 0.07% | 5,330,192 |
| 2019-02-15 | 2019-02-13 | 6.694 | 753,727 | +3,352 | 0.06% | 5,045,259 |
| 2019-02-12 | 2019-02-08 | 6.622 | 750,375 | -5,587 | 0.06% | 4,969,101 |
| 2019-02-11 | 2019-02-04 | 6.515 | 755,962 | +2,235 | 0.06% | 4,924,919 |
| 2019-02-08 | 2019-01-31 | 6.425 | 753,727 | -8,381 | 0.06% | 4,842,909 |
| 2019-02-01 | 2019-01-30 | 6.336 | 762,108 | +8,381 | 0.06% | 4,828,559 |
| 2019-01-24 | 2019-01-22 | 6.211 | 753,727 | +5,587 | 0.06% | 4,681,029 |
| 2019-01-23 | 2019-01-21 | 6.372 | 748,140 | -1,117 | 0.06% | 4,766,841 |
| 2019-01-22 | 2019-01-18 | 6.032 | 749,257 | -19,556 | 0.06% | 4,519,168 |
| 2019-01-21 | 2019-01-17 | 6.318 | 768,813 | +11,175 | 0.06% | 4,857,281 |
| 2019-01-16 | 2019-01-14 | 5.853 | 757,638 | +2,235 | 0.06% | 4,434,118 |
| 2019-01-15 | 2019-01-11 | 5.924 | 755,403 | +558 | 0.06% | 4,475,118 |
| 2019-01-14 | 2019-01-10 | 5.978 | 754,845 | +559 | 0.06% | 4,512,342 |
| 2019-01-08 | 2019-01-04 | 5.996 | 754,286 | -16,762 | 0.06% | 4,522,500 |
| 2019-01-03 | 2018-12-31 | 6.085 | 771,048 | +13,410 | 0.06% | 4,692,001 |
| 2019-01-02 | 2018-12-27 | 5.870 | 757,638 | -8,381 | 0.06% | 4,447,678 |
| 2018-12-28 | 2018-12-24 | 5.691 | 766,019 | +8,939 | 0.06% | 4,359,778 |
| 2018-12-21 | 2018-12-19 | 5.924 | 757,080 | -75,987 | 0.06% | 4,485,052 |
| 2018-12-20 | 2018-12-18 | 5.441 | 833,067 | +11,175 | 0.07% | 4,532,641 |
| 2018-12-17 | 2018-12-13 | 5.691 | 821,892 | -21,232 | 0.07% | 4,677,778 |
| 2018-12-14 | 2018-12-12 | 5.423 | 843,124 | +10,057 | 0.07% | 4,572,270 |
| 2018-12-13 | 2018-12-11 | 5.369 | 833,067 | +3,352 | 0.07% | 4,473,001 |
| 2018-12-12 | 2018-12-10 | 5.334 | 829,715 | +11,175 | 0.07% | 4,425,303 |
| 2018-12-11 | 2018-12-07 | 5.441 | 818,540 | +11,175 | 0.07% | 4,453,600 |
| 2018-12-07 | 2018-12-05 | 5.799 | 807,365 | -5,588 | 0.07% | 4,681,798 |
| 2018-12-06 | 2018-12-04 | 5.960 | 812,953 | -2,235 | 0.07% | 4,845,152 |
| 2018-12-05 | 2018-12-03 | 5.727 | 815,188 | +12,851 | 0.07% | 4,668,803 |
| 2018-12-04 | 2018-11-30 | 5.602 | 802,337 | -3,911 | 0.07% | 4,494,681 |
| 2018-12-03 | 2018-11-29 | 5.477 | 806,248 | +2,235 | 0.07% | 4,415,581 |
| 2018-11-29 | 2018-11-27 | 5.477 | 804,013 | -24,584 | 0.07% | 4,403,340 |
| 2018-11-28 | 2018-11-26 | 5.495 | 828,597 | +2,235 | 0.07% | 4,552,810 |
| 2018-11-23 | 2018-11-21 | 5.512 | 826,362 | +3,352 | 0.07% | 4,555,319 |
| 2018-11-22 | 2018-11-20 | 5.566 | 823,010 | +8,940 | 0.07% | 4,581,031 |
| 2018-11-21 | 2018-11-19 | 5.709 | 814,070 | -7,264 | 0.07% | 4,647,830 |
| 2018-11-20 | 2018-11-16 | 5.656 | 821,334 | -10,615 | 0.07% | 4,645,202 |
| 2018-11-19 | 2018-11-15 | 5.387 | 831,949 | +1,117 | 0.07% | 4,481,888 |
| 2018-11-16 | 2018-11-14 | 5.405 | 830,832 | +12,851 | 0.07% | 4,490,740 |
| 2018-11-15 | 2018-11-13 | 5.530 | 817,981 | +2,793 | 0.07% | 4,523,759 |
| 2018-11-14 | 2018-11-12 | 5.459 | 815,188 | +5,588 | 0.07% | 4,449,953 |
| 2018-11-12 | 2018-11-08 | 5.459 | 809,600 | -27,937 | 0.07% | 4,419,449 |
| 2018-11-06 | 2018-11-02 | 5.369 | 837,537 | -3,352 | 0.07% | 4,497,001 |
| 2018-11-05 | 2018-11-01 | 5.047 | 840,889 | -3,353 | 0.07% | 4,244,099 |
| 2018-10-31 | 2018-10-29 | 4.904 | 844,242 | +8,940 | 0.07% | 4,140,142 |
| 2018-10-29 | 2018-10-25 | 5.029 | 835,302 | -5,587 | 0.07% | 4,200,951 |
| 2018-10-25 | 2018-10-23 | 5.011 | 840,889 | +20,114 | 0.07% | 4,213,999 |
| 2018-10-22 | 2018-10-18 | 5.280 | 820,775 | -20,114 | 0.07% | 4,333,551 |
| 2018-10-19 | 2018-10-16 | 5.047 | 840,889 | +41,905 | 0.07% | 4,244,099 |
| 2018-10-18 | 2018-10-15 | 5.119 | 798,984 | +8,939 | 0.07% | 4,089,798 |
| 2018-10-16 | 2018-10-12 | 5.280 | 790,045 | -20,114 | 0.07% | 4,171,302 |
| 2018-10-15 | 2018-10-11 | 5.190 | 810,159 | +20,114 | 0.07% | 4,205,000 |
| 2018-10-12 | 2018-10-10 | 5.584 | 790,045 | -12,292 | 0.07% | 4,411,682 |
| 2018-10-03 | 2018-09-28 | 5.709 | 802,337 | +559 | 0.07% | 4,580,842 |
| 2018-09-28 | 2018-09-26 | 5.674 | 801,778 | -8,940 | 0.07% | 4,548,950 |
| 2018-09-26 | 2018-09-21 | 5.727 | 810,718 | -1,676 | 0.07% | 4,643,202 |
| 2018-09-24 | 2018-09-20 | 5.459 | 812,394 | -1,117 | 0.07% | 4,434,701 |
| 2018-09-13 | 2018-09-11 | 5.316 | 813,511 | +3,352 | 0.07% | 4,324,318 |
| 2018-09-11 | 2018-09-07 | 5.512 | 810,159 | +11,175 | 0.07% | 4,466,000 |
| 2018-09-10 | 2018-09-06 | 5.512 | 798,984 | -8,381 | 0.07% | 4,404,398 |
| 2018-09-07 | 2018-09-05 | 5.781 | 807,365 | +5,587 | 0.07% | 4,667,348 |
| 2018-09-06 | 2018-09-04 | 5.906 | 801,778 | +11,175 | 0.07% | 4,735,500 |
| 2018-09-05 | 2018-09-03 | 5.799 | 790,603 | -1,677 | 0.07% | 4,584,598 |
| 2018-09-04 | 2018-08-31 | 5.888 | 792,280 | +1,677 | 0.07% | 4,665,222 |
| 2018-08-31 | 2018-08-29 | 6.067 | 790,603 | -2,794 | 0.07% | 4,796,848 |
| 2018-08-29 | 2018-08-27 | 6.014 | 793,397 | -22,908 | 0.07% | 4,771,200 |
| 2018-08-27 | 2018-08-23 | 5.888 | 816,305 | +1,676 | 0.07% | 4,806,690 |
| 2018-08-24 | 2018-08-22 | 5.870 | 814,629 | +25,702 | 0.07% | 4,782,241 |
| 2018-08-23 | 2018-08-21 | 6.085 | 788,927 | -11,175 | 0.07% | 4,800,799 |
| 2018-08-20 | 2018-08-16 | 5.996 | 800,102 | +5,587 | 0.07% | 4,797,201 |
| 2018-08-17 | 2018-08-15 | 6.085 | 794,515 | -2,234 | 0.07% | 4,834,803 |
| 2018-08-16 | 2018-08-14 | 6.193 | 796,749 | +5,028 | 0.07% | 4,933,957 |
| 2018-08-15 | 2018-08-13 | 6.246 | 791,721 | +2,235 | 0.07% | 4,945,331 |
| 2018-08-09 | 2018-08-07 | 6.246 | 789,486 | -7,822 | 0.07% | 4,931,370 |
| 2018-08-07 | 2018-08-03 | 6.157 | 797,308 | +13,409 | 0.07% | 4,908,879 |
| 2018-08-03 | 2018-08-01 | 6.533 | 783,899 | +12,292 | 0.07% | 5,120,952 |
| 2018-08-02 | 2018-07-31 | 6.497 | 771,607 | +27,937 | 0.06% | 5,013,033 |
| 2018-08-01 | 2018-07-30 | 6.765 | 743,670 | +7,822 | 0.06% | 5,031,180 |
| 2018-07-31 | 2018-07-27 | 6.909 | 735,848 | -3,352 | 0.06% | 5,083,621 |
| 2018-07-30 | 2018-07-26 | 6.909 | 739,200 | +3,352 | 0.06% | 5,106,779 |
| 2018-07-26 | 2018-07-24 | 7.070 | 735,848 | +1,676 | 0.06% | 5,202,151 |
| 2018-07-24 | 2018-07-20 | 6.891 | 734,172 | +11,175 | 0.06% | 5,058,902 |
| 2018-07-23 | 2018-07-19 | 7.052 | 722,997 | -5,587 | 0.06% | 5,098,360 |
| 2018-07-17 | 2018-07-13 | 6.944 | 728,584 | -1,118 | 0.06% | 5,059,518 |
| 2018-07-12 | 2018-07-10 | 6.891 | 729,702 | +1,118 | 0.06% | 5,028,101 |
| 2018-07-09 | 2018-07-05 | 6.962 | 728,584 | +5,587 | 0.06% | 5,072,558 |
| 2018-07-06 | 2018-07-04 | 7.159 | 722,997 | +3,911 | 0.06% | 5,176,000 |
| 2018-07-04 | 2018-06-29 | 7.410 | 719,086 | -4,470 | 0.06% | 5,328,181 |
| 2018-06-29 | 2018-06-27 | 6.962 | 723,556 | -5,587 | 0.06% | 5,037,552 |
| 2018-06-25 | 2018-06-21 | 7.374 | 729,143 | +5,587 | 0.06% | 5,376,600 |
| 2018-06-21 | 2018-06-19 | 7.517 | 723,556 | -20,114 | 0.06% | 5,439,002 |
| 2018-06-20 | 2018-06-15 | 7.607 | 743,670 | +17,879 | 0.06% | 5,656,750 |
| 2018-06-19 | 2018-06-14 | 7.696 | 725,791 | -1,117 | 0.06% | 5,585,702 |
| 2018-06-15 | 2018-06-13 | 7.786 | 726,908 | +559 | 0.06% | 5,659,349 |
| 2018-06-13 | 2018-06-11 | 7.714 | 726,349 | +6,704 | 0.06% | 5,602,997 |
| 2018-06-12 | 2018-06-08 | 7.803 | 719,645 | +2,235 | 0.06% | 5,615,683 |
| 2018-06-11 | 2018-06-07 | 7.947 | 717,410 | -558 | 0.06% | 5,700,962 |
| 2018-06-08 | 2018-06-06 | 7.875 | 717,968 | +1,117 | 0.06% | 5,653,996 |
| 2018-06-06 | 2018-06-04 | 7.964 | 716,851 | -2,794 | 0.06% | 5,709,350 |
| 2018-06-05 | 2018-06-01 | 8.039 | 719,645 | +5,588 | 0.06% | 5,785,019 |
| 2018-06-04 | 2018-05-31 | 8.149 | 714,057 | +26,508 | 0.06% | 5,818,551 |
| 2018-06-01 | 2018-05-30 | 8.442 | 687,549 | +5,461 | 0.06% | 5,803,989 |
| 2018-05-31 | 2018-05-29 | 8.881 | 682,088 | +2,730 | 0.06% | 6,057,649 |
| 2018-05-30 | 2018-05-28 | 9.009 | 679,358 | -14,744 | 0.06% | 6,120,484 |
| 2018-05-25 | 2018-05-23 | 8.661 | 694,102 | +2,730 | 0.06% | 6,011,826 |
| 2018-05-18 | 2018-05-16 | 8.661 | 691,372 | -30,582 | 0.06% | 5,988,181 |
| 2018-05-17 | 2018-05-15 | 8.661 | 721,954 | -1,638 | 0.06% | 6,253,061 |
| 2018-05-15 | 2018-05-11 | 8.442 | 723,592 | -6,007 | 0.06% | 6,108,248 |
| 2018-05-09 | 2018-05-07 | 8.258 | 729,599 | +27,305 | 0.06% | 6,025,357 |
| 2018-05-03 | 2018-04-30 | 8.295 | 702,294 | -30,036 | 0.06% | 5,825,580 |
| 2018-05-02 | 2018-04-27 | 8.204 | 732,330 | +21,844 | 0.06% | 6,007,680 |
| 2018-04-30 | 2018-04-26 | 8.167 | 710,486 | -10,922 | 0.06% | 5,802,463 |
| 2018-04-27 | 2018-04-25 | 7.929 | 721,408 | +16,383 | 0.06% | 5,719,932 |
| 2018-04-25 | 2018-04-23 | 8.240 | 705,025 | -4,368 | 0.06% | 5,809,503 |
| 2018-04-20 | 2018-04-18 | 8.460 | 709,393 | -7,100 | 0.06% | 6,001,376 |
| 2018-04-18 | 2018-04-16 | 8.350 | 716,493 | -10,922 | 0.06% | 5,982,721 |
| 2018-04-16 | 2018-04-12 | 8.442 | 727,415 | -2,731 | 0.06% | 6,140,520 |
| 2018-04-13 | 2018-04-11 | 8.423 | 730,146 | -11,468 | 0.06% | 6,150,204 |
| 2018-04-12 | 2018-04-10 | 8.204 | 741,614 | +6,007 | 0.06% | 6,083,842 |
| 2018-04-11 | 2018-04-09 | 8.020 | 735,607 | -49,149 | 0.06% | 5,899,863 |
| 2018-04-10 | 2018-04-06 | 7.892 | 784,756 | -12,015 | 0.07% | 6,193,468 |
| 2018-04-09 | 2018-04-04 | 7.837 | 796,771 | +4,369 | 0.07% | 6,244,523 |
| 2018-04-06 | 2018-04-03 | 7.965 | 792,402 | -11,468 | 0.07% | 6,311,852 |
| 2018-04-04 | 2018-03-29 | 7.892 | 803,870 | +3,277 | 0.07% | 6,344,320 |
| 2018-04-03 | 2018-03-28 | 8.075 | 800,593 | +21,844 | 0.07% | 6,465,057 |
| 2018-03-29 | 2018-03-27 | 8.478 | 778,749 | -37,135 | 0.07% | 6,602,379 |
| 2018-03-28 | 2018-03-26 | 8.130 | 815,884 | +5,461 | 0.07% | 6,633,357 |
| 2018-03-27 | 2018-03-23 | 8.094 | 810,423 | +2,184 | 0.07% | 6,559,278 |
| 2018-03-26 | 2018-03-22 | 8.350 | 808,239 | -10,922 | 0.07% | 6,748,801 |
| 2018-03-23 | 2018-03-21 | 8.258 | 819,161 | +16,383 | 0.07% | 6,765,000 |
| 2018-03-21 | 2018-03-19 | 8.570 | 802,778 | -1,638 | 0.07% | 6,879,602 |
| 2018-03-19 | 2018-03-15 | 8.680 | 804,416 | -5,461 | 0.07% | 6,982,019 |
| 2018-03-16 | 2018-03-14 | 8.735 | 809,877 | +9,830 | 0.07% | 7,073,908 |
| 2018-03-15 | 2018-03-13 | 8.753 | 800,047 | -49,696 | 0.07% | 7,002,698 |
| 2018-03-14 | 2018-03-12 | 8.387 | 849,743 | +5,461 | 0.07% | 7,126,480 |
| 2018-03-13 | 2018-03-09 | 8.368 | 844,282 | +4,369 | 0.07% | 7,065,220 |
| 2018-03-09 | 2018-03-07 | 8.405 | 839,913 | +4,369 | 0.07% | 7,059,419 |
| 2018-03-07 | 2018-03-05 | 8.368 | 835,544 | -14,199 | 0.07% | 6,992,098 |
| 2018-03-06 | 2018-03-02 | 8.442 | 849,743 | -2,731 | 0.07% | 7,173,160 |
| 2018-03-05 | 2018-03-01 | 8.405 | 852,474 | -28,397 | 0.07% | 7,164,994 |
| 2018-03-02 | 2018-02-28 | 7.965 | 880,871 | -1,638 | 0.08% | 7,016,549 |
| 2018-02-26 | 2018-02-22 | 7.911 | 882,509 | +6,553 | 0.08% | 6,981,116 |
| 2018-02-23 | 2018-02-21 | 8.167 | 875,956 | -55,703 | 0.07% | 7,153,839 |
| 2018-02-20 | 2018-02-13 | 7.709 | 931,659 | -43,143 | 0.08% | 7,182,259 |
| 2018-02-14 | 2018-02-12 | 7.764 | 974,802 | +8,738 | 0.08% | 7,568,403 |
| 2018-02-12 | 2018-02-08 | 8.020 | 966,064 | +5,461 | 0.08% | 7,748,221 |
| 2018-02-09 | 2018-02-07 | 8.112 | 960,603 | -23,482 | 0.08% | 7,792,372 |
| 2018-02-08 | 2018-02-06 | 7.911 | 984,085 | +121,235 | 0.08% | 7,784,637 |
| 2018-02-07 | 2018-02-05 | 8.515 | 862,850 | -6,007 | 0.07% | 7,347,003 |
| 2018-02-06 | 2018-02-02 | 8.625 | 868,857 | -40,958 | 0.07% | 7,493,612 |
| 2018-02-05 | 2018-02-01 | 8.533 | 909,815 | -6,553 | 0.08% | 7,763,561 |
| 2018-02-02 | 2018-01-31 | 8.698 | 916,368 | +7,099 | 0.08% | 7,970,499 |
| 2018-02-01 | 2018-01-30 | 8.533 | 909,269 | -5,461 | 0.08% | 7,758,902 |
| 2018-01-31 | 2018-01-29 | 8.789 | 914,730 | +4,915 | 0.08% | 8,040,002 |
| 2018-01-30 | 2018-01-26 | 8.771 | 909,815 | -9,284 | 0.08% | 7,980,142 |
| 2018-01-29 | 2018-01-25 | 8.680 | 919,099 | +15,291 | 0.08% | 7,977,423 |
| 2018-01-26 | 2018-01-24 | 8.698 | 903,808 | -226,634 | 0.08% | 7,861,253 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,130,442 | -1,092 | 0.10% | 9,211,498 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,131,534 | +10,922 | 0.10% | 9,323,997 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,120,612 | +85,739 | 0.10% | 9,254,518 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,034,873 | -224,451 | 0.09% | 8,698,047 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,259,324 | -14,744 | 0.11% | 9,777,444 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,274,068 | +34,404 | 0.11% | 9,565,297 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,239,664 | -13,106 | 0.11% | 9,602,103 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,252,770 | +127,243 | 0.11% | 9,634,798 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,125,527 | -19,660 | 0.10% | 8,635,588 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,145,187 | +49,696 | 0.10% | 8,786,429 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,095,491 | -6,554 | 0.09% | 8,264,718 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,102,045 | -28,943 | 0.09% | 8,092,183 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,130,988 | -16,930 | 0.10% | 8,408,258 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,147,918 | +50,242 | 0.10% | 8,555,143 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,097,676 | +41,504 | 0.09% | 7,939,502 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,056,172 | -17,475 | 0.09% | 7,407,223 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,073,647 | -27,305 | 0.09% | 7,451,140 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,100,952 | +10,922 | 0.09% | 7,580,157 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,090,030 | +6,553 | 0.09% | 7,445,078 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,083,477 | +26,759 | 0.09% | 7,420,160 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,056,718 | -19,660 | 0.09% | 7,565,852 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,076,378 | -5,461 | 0.09% | 7,588,353 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,081,839 | -8,191 | 0.09% | 7,567,423 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,090,030 | +10,922 | 0.09% | 7,504,958 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,079,108 | +14,745 | 0.09% | 7,489,039 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,064,363 | -8,192 | 0.09% | 7,542,629 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,072,555 | +10,922 | 0.09% | 7,797,081 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,061,633 | +17,476 | 0.09% | 7,834,322 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,044,157 | -28,944 | 0.09% | 7,628,878 |
| 2017-12-01 | 2017-11-29 | 6.995 | 1,073,101 | -10,922 | 0.09% | 7,506,301 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,084,023 | -5,461 | 0.09% | 7,562,850 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,089,484 | -16,929 | 0.09% | 7,840,349 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,106,413 | -119,598 | 0.09% | 7,820,357 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,226,011 | +5,461 | 0.10% | 8,104,450 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,220,550 | -16,929 | 0.10% | 7,956,601 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,237,479 | +5,461 | 0.11% | 7,930,999 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,232,018 | -22,937 | 0.11% | 8,099,039 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,254,955 | -1,638 | 0.11% | 8,479,622 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,256,593 | +51,334 | 0.11% | 8,306,610 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,205,259 | +5,461 | 0.10% | 8,077,621 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,199,798 | +40,958 | 0.10% | 8,172,841 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,158,840 | +27,306 | 0.10% | 7,787,742 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,131,534 | +8,191 | 0.10% | 7,749,277 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,123,343 | +21,844 | 0.10% | 7,693,181 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,101,499 | +21,845 | 0.09% | 7,704,943 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,079,654 | +2,730 | 0.09% | 7,512,599 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,076,924 | -32,766 | 0.09% | 7,493,602 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,109,690 | +32,766 | 0.09% | 7,559,039 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,076,924 | -8,191 | 0.09% | 7,375,282 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,085,115 | +18,567 | 0.09% | 7,232,678 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,066,548 | +33,313 | 0.09% | 7,226,102 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,033,235 | +32,220 | 0.09% | 7,132,839 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,001,015 | +10,922 | 0.09% | 6,983,732 |
| 2017-10-24 | 2017-10-20 | 7.141 | 990,093 | +19,114 | 0.08% | 7,070,703 |
| 2017-10-23 | 2017-10-19 | 6.995 | 970,979 | +53,519 | 0.08% | 6,791,961 |
| 2017-10-19 | 2017-10-17 | 7.251 | 917,460 | -5,461 | 0.08% | 6,652,798 |
| 2017-10-17 | 2017-10-13 | 7.325 | 922,921 | +3,822 | 0.08% | 6,759,997 |
| 2017-10-16 | 2017-10-12 | 7.160 | 919,099 | +22,937 | 0.08% | 6,580,532 |
| 2017-10-13 | 2017-10-11 | 7.196 | 896,162 | +7,099 | 0.08% | 6,449,129 |
| 2017-10-12 | 2017-10-10 | 7.233 | 889,063 | +21,845 | 0.08% | 6,430,602 |
| 2017-10-11 | 2017-10-09 | 7.233 | 867,218 | +10,922 | 0.07% | 6,272,597 |
| 2017-10-10 | 2017-10-06 | 7.178 | 856,296 | +10,922 | 0.07% | 6,146,558 |
| 2017-10-09 | 2017-10-04 | 7.270 | 845,374 | -4,369 | 0.07% | 6,145,559 |
| 2017-10-06 | 2017-10-03 | 7.343 | 849,743 | -33,313 | 0.07% | 6,239,560 |
| 2017-10-04 | 2017-09-29 | 7.270 | 883,056 | -28,943 | 0.08% | 6,419,493 |
| 2017-10-03 | 2017-09-28 | 7.123 | 911,999 | +7,099 | 0.08% | 6,496,298 |
| 2017-09-29 | 2017-09-27 | 7.105 | 904,900 | +30,036 | 0.08% | 6,429,161 |
| 2017-09-28 | 2017-09-26 | 7.160 | 874,864 | -3,277 | 0.07% | 6,263,820 |
| 2017-09-27 | 2017-09-25 | 6.958 | 878,141 | -7,645 | 0.07% | 6,110,403 |
| 2017-09-26 | 2017-09-22 | 7.087 | 885,786 | -1,092 | 0.08% | 6,277,139 |
| 2017-09-25 | 2017-09-21 | 7.361 | 886,878 | +8,191 | 0.08% | 6,528,478 |
| 2017-09-22 | 2017-09-20 | 7.343 | 878,687 | +42,051 | 0.08% | 6,452,092 |
| 2017-09-21 | 2017-09-19 | 7.160 | 836,636 | +8,191 | 0.07% | 5,990,117 |
| 2017-09-20 | 2017-09-18 | 7.215 | 828,445 | +2,185 | 0.07% | 5,976,981 |
| 2017-09-19 | 2017-09-15 | 7.123 | 826,260 | +1,092 | 0.07% | 5,885,567 |
| 2017-09-18 | 2017-09-14 | 7.068 | 825,168 | +6,553 | 0.07% | 5,832,459 |
| 2017-09-15 | 2017-09-13 | 7.178 | 818,615 | +9,284 | 0.07% | 5,876,081 |
| 2017-09-14 | 2017-09-12 | 7.105 | 809,331 | +17,475 | 0.07% | 5,750,159 |
| 2017-09-13 | 2017-09-11 | 7.178 | 791,856 | -6,007 | 0.07% | 5,684,003 |
| 2017-09-12 | 2017-09-08 | 7.215 | 797,863 | +49,150 | 0.07% | 5,756,341 |
| 2017-09-11 | 2017-09-07 | 7.325 | 748,713 | +6,553 | 0.06% | 5,483,999 |
| 2017-09-08 | 2017-09-06 | 8.057 | 742,160 | -5,461 | 0.06% | 5,979,601 |
| 2017-09-04 | 2017-08-31 | 8.181 | 747,621 | +385 | 0.06% | 6,116,010 |
| 2017-09-01 | 2017-08-30 | 8.329 | 747,236 | +32,418 | 0.06% | 6,223,500 |
| 2017-08-31 | 2017-08-29 | 8.199 | 714,818 | +5,403 | 0.06% | 5,860,891 |
| 2017-08-28 | 2017-08-24 | 7.847 | 709,415 | +12,967 | 0.06% | 5,567,121 |
| 2017-08-17 | 2017-08-15 | 8.181 | 696,448 | -5,403 | 0.06% | 5,697,383 |
| 2017-08-16 | 2017-08-14 | 8.255 | 701,851 | -20,531 | 0.06% | 5,793,542 |
| 2017-08-15 | 2017-08-11 | 7.959 | 722,382 | -5,403 | 0.06% | 5,749,099 |
| 2017-08-14 | 2017-08-10 | 8.088 | 727,785 | -13,508 | 0.06% | 5,886,389 |
| 2017-08-10 | 2017-08-08 | 8.310 | 741,293 | -30,256 | 0.06% | 6,160,283 |
| 2017-08-09 | 2017-08-07 | 8.144 | 771,549 | -5,404 | 0.07% | 6,283,196 |
| 2017-08-08 | 2017-08-04 | 7.977 | 776,953 | -24,313 | 0.07% | 6,197,784 |
| 2017-08-07 | 2017-08-03 | 7.773 | 801,266 | -21,612 | 0.07% | 6,228,600 |
| 2017-08-04 | 2017-08-02 | 7.810 | 822,878 | -47,006 | 0.07% | 6,427,059 |
| 2017-08-03 | 2017-08-01 | 7.385 | 869,884 | -54,571 | 0.08% | 6,423,898 |
| 2017-08-02 | 2017-07-31 | 7.348 | 924,455 | -72,940 | 0.08% | 6,792,673 |
| 2017-08-01 | 2017-07-28 | 6.904 | 997,395 | +37,821 | 0.09% | 6,885,578 |
| 2017-07-28 | 2017-07-26 | 6.959 | 959,574 | -1,081 | 0.08% | 6,677,759 |
| 2017-07-27 | 2017-07-25 | 6.922 | 960,655 | +5,403 | 0.08% | 6,649,722 |
| 2017-07-26 | 2017-07-24 | 7.015 | 955,252 | +10,806 | 0.08% | 6,700,722 |
| 2017-07-25 | 2017-07-21 | 6.978 | 944,446 | +89,690 | 0.08% | 6,589,962 |
| 2017-07-24 | 2017-07-20 | 7.144 | 854,756 | +9,185 | 0.07% | 6,106,521 |
| 2017-07-21 | 2017-07-19 | 7.329 | 845,571 | -10,806 | 0.07% | 6,197,402 |
| 2017-07-20 | 2017-07-18 | 7.144 | 856,377 | +11,887 | 0.07% | 6,118,102 |
| 2017-07-19 | 2017-07-17 | 7.255 | 844,490 | +21,612 | 0.07% | 6,126,959 |
| 2017-07-18 | 2017-07-14 | 7.366 | 822,878 | +3,242 | 0.07% | 6,061,539 |
| 2017-07-14 | 2017-07-12 | 7.292 | 819,636 | +2,161 | 0.07% | 5,976,978 |
| 2017-07-12 | 2017-07-10 | 7.625 | 817,475 | -2,161 | 0.07% | 6,233,560 |
| 2017-07-11 | 2017-07-07 | 7.459 | 819,636 | +10,806 | 0.07% | 6,113,508 |
| 2017-07-10 | 2017-07-06 | 7.477 | 808,830 | -13,508 | 0.07% | 6,047,878 |
| 2017-07-07 | 2017-07-05 | 7.403 | 822,338 | -3,242 | 0.07% | 6,088,002 |
| 2017-07-06 | 2017-07-04 | 7.366 | 825,580 | -16,209 | 0.07% | 6,081,443 |
| 2017-07-04 | 2017-06-30 | 7.403 | 841,789 | +541 | 0.07% | 6,232,003 |
| 2017-07-03 | 2017-06-29 | 7.459 | 841,248 | -11,347 | 0.07% | 6,274,708 |
| 2017-06-30 | 2017-06-28 | 7.218 | 852,595 | -3,782 | 0.07% | 6,154,203 |
| 2017-06-29 | 2017-06-27 | 7.403 | 856,377 | -5,403 | 0.07% | 6,340,002 |
| 2017-06-28 | 2017-06-26 | 7.514 | 861,780 | +9,726 | 0.07% | 6,475,702 |
| 2017-06-27 | 2017-06-23 | 7.255 | 852,054 | -2,702 | 0.07% | 6,181,838 |
| 2017-06-26 | 2017-06-22 | 7.237 | 854,756 | -2,161 | 0.07% | 6,185,621 |
| 2017-06-23 | 2017-06-21 | 7.218 | 856,917 | -24,314 | 0.07% | 6,185,400 |
| 2017-06-21 | 2017-06-19 | 7.107 | 881,231 | -1,620 | 0.08% | 6,263,043 |
| 2017-06-20 | 2017-06-16 | 7.015 | 882,851 | -32,419 | 0.08% | 6,192,857 |
| 2017-06-15 | 2017-06-13 | 6.941 | 915,270 | +25,935 | 0.08% | 6,352,503 |
| 2017-06-13 | 2017-06-09 | 7.126 | 889,335 | +2,161 | 0.08% | 6,337,100 |
| 2017-06-09 | 2017-06-07 | 7.126 | 887,174 | -33,499 | 0.08% | 6,321,701 |
| 2017-06-08 | 2017-06-06 | 7.052 | 920,673 | -21,612 | 0.08% | 6,492,243 |
| 2017-06-07 | 2017-06-05 | 6.996 | 942,285 | -33,498 | 0.08% | 6,592,323 |
| 2017-06-06 | 2017-06-02 | 6.978 | 975,783 | -5,403 | 0.08% | 6,808,619 |
| 2017-06-05 | 2017-06-01 | 6.922 | 981,186 | -42,684 | 0.08% | 6,791,839 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,023,870 | -16,209 | 0.09% | 6,916,750 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,040,079 | -29,176 | 0.09% | 7,141,750 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,069,255 | -19,451 | 0.09% | 7,163,979 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,088,706 | -40,523 | 0.09% | 7,314,450 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,129,229 | +11,347 | 0.10% | 7,335,903 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,117,882 | +10,806 | 0.10% | 7,241,498 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,107,076 | +10,806 | 0.10% | 7,294,438 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,096,270 | +35,660 | 0.09% | 7,223,238 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,060,610 | -3,242 | 0.09% | 7,047,167 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,063,852 | -10,266 | 0.09% | 7,514,420 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,074,118 | +34,869 | 0.09% | 7,505,572 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,039,249 | -27,460 | 0.09% | 7,163,519 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,066,709 | +4,225 | 0.09% | 7,554,800 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,062,484 | -85,548 | 0.09% | 7,685,837 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,148,032 | -207,005 | 0.10% | 8,043,798 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,355,037 | +10,561 | 0.12% | 8,775,718 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,344,476 | +44,358 | 0.12% | 8,681,862 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,300,118 | +50,696 | 0.11% | 8,420,043 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,249,422 | +5,808 | 0.11% | 8,280,997 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,243,614 | -2,112 | 0.11% | 8,289,602 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,245,726 | -23,763 | 0.11% | 8,303,680 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,269,489 | +17,954 | 0.11% | 8,245,718 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,251,535 | +74,459 | 0.11% | 8,129,101 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,177,076 | +26,931 | 0.10% | 7,667,757 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,150,145 | -12,673 | 0.10% | 7,731,903 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,162,818 | +36,437 | 0.10% | 7,751,037 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,126,381 | +12,145 | 0.10% | 7,700,128 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,114,236 | -46,470 | 0.10% | 7,785,903 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,160,706 | +13,730 | 0.10% | 7,956,759 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,146,976 | -2,112 | 0.10% | 7,949,519 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,149,088 | -18,483 | 0.10% | 7,898,877 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,167,571 | +1,056 | 0.10% | 7,893,270 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,166,515 | +85,548 | 0.10% | 7,775,681 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,080,967 | +13,202 | 0.10% | 7,389,670 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,067,765 | -1,056 | 0.09% | 7,339,859 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,068,821 | +19,010 | 0.09% | 7,326,878 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,049,811 | +1,057 | 0.09% | 7,335,723 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,048,754 | -1,585 | 0.09% | 7,348,197 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,050,339 | -3,696 | 0.09% | 7,180,292 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,054,035 | +52,279 | 0.09% | 7,205,559 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,001,756 | +26,404 | 0.09% | 7,094,781 |
| 2017-03-24 | 2017-03-22 | 7.082 | 975,352 | +3,168 | 0.09% | 6,907,778 |
| 2017-03-22 | 2017-03-20 | 7.366 | 972,184 | -6,337 | 0.09% | 7,161,492 |
| 2017-03-21 | 2017-03-17 | 7.120 | 978,521 | +10,562 | 0.09% | 6,967,282 |
| 2017-03-20 | 2017-03-16 | 7.139 | 967,959 | -80,795 | 0.09% | 6,910,409 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,048,754 | -10,562 | 0.09% | 7,149,597 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,059,316 | -5,809 | 0.09% | 7,141,360 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,065,125 | +35,381 | 0.09% | 7,019,162 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,029,744 | +30,628 | 0.09% | 6,981,001 |
| 2017-03-07 | 2017-03-03 | 6.912 | 999,116 | -76,570 | 0.09% | 6,905,803 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,075,686 | -1,584 | 0.09% | 7,210,978 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,077,270 | +14,258 | 0.10% | 7,139,997 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,063,012 | +10,561 | 0.09% | 7,085,757 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,052,451 | -4,225 | 0.09% | 7,035,290 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,056,676 | +29,044 | 0.09% | 7,003,503 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,027,632 | +59,673 | 0.09% | 7,005,603 |
| 2017-02-24 | 2017-02-22 | 7.026 | 967,959 | -92,941 | 0.09% | 6,800,429 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,060,900 | -15,842 | 0.09% | 7,011,409 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,076,742 | +29,044 | 0.10% | 7,034,548 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,047,698 | +11,617 | 0.09% | 6,904,318 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,036,081 | +10,034 | 0.09% | 6,945,482 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,026,047 | -19,539 | 0.09% | 6,878,218 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,045,586 | -4,225 | 0.09% | 7,108,200 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,049,811 | -4,752 | 0.09% | 7,037,523 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,054,563 | -8,449 | 0.09% | 6,969,528 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,063,012 | -30,629 | 0.09% | 7,166,277 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,093,641 | +22,179 | 0.10% | 6,792,882 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,071,462 | +528 | 0.09% | 6,675,412 |
| 2017-02-08 | 2017-02-06 | 6.249 | 1,070,934 | -5,280 | 0.09% | 6,692,403 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,076,214 | +5,280 | 0.10% | 6,725,398 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,070,934 | +5,281 | 0.09% | 6,611,283 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,065,653 | -8,977 | 0.09% | 6,679,581 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,074,630 | +2,640 | 0.09% | 6,593,400 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,071,990 | +14,786 | 0.09% | 6,556,902 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,057,204 | +6,865 | 0.09% | 6,566,562 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,050,339 | +15,843 | 0.09% | 6,543,812 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,034,496 | +3,168 | 0.09% | 6,601,827 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,031,328 | +9,505 | 0.09% | 6,425,370 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,021,823 | +528 | 0.09% | 6,424,202 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,021,295 | +6,337 | 0.09% | 6,556,262 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,014,958 | +18,483 | 0.09% | 6,650,122 |
| 2017-01-12 | 2017-01-10 | 6.609 | 996,475 | +6,865 | 0.09% | 6,585,629 |
| 2017-01-11 | 2017-01-09 | 6.628 | 989,610 | +5,281 | 0.09% | 6,558,999 |
| 2017-01-09 | 2017-01-05 | 6.779 | 984,329 | -5,281 | 0.09% | 6,673,117 |
| 2017-01-04 | 2016-12-30 | 6.552 | 989,610 | +26,403 | 0.09% | 6,484,039 |
| 2016-12-30 | 2016-12-28 | 6.438 | 963,207 | +5,281 | 0.09% | 6,201,603 |
| 2016-12-23 | 2016-12-21 | 6.533 | 957,926 | +5,281 | 0.08% | 6,258,301 |
| 2016-12-20 | 2016-12-16 | 6.741 | 952,645 | +22,179 | 0.08% | 6,422,240 |
| 2016-12-19 | 2016-12-15 | 6.931 | 930,466 | -20,595 | 0.08% | 6,448,920 |
| 2016-12-16 | 2016-12-14 | 6.836 | 951,061 | -10,561 | 0.08% | 6,501,611 |
| 2016-12-15 | 2016-12-13 | 6.723 | 961,622 | +10,033 | 0.08% | 6,464,548 |
| 2016-12-14 | 2016-12-12 | 6.666 | 951,589 | +5,281 | 0.08% | 6,343,041 |
| 2016-12-12 | 2016-12-08 | 7.026 | 946,308 | +1,056 | 0.08% | 6,648,319 |
| 2016-12-09 | 2016-12-07 | 6.969 | 945,252 | +17,426 | 0.08% | 6,587,200 |
| 2016-12-08 | 2016-12-06 | 6.950 | 927,826 | +12,146 | 0.08% | 6,448,193 |
| 2016-12-07 | 2016-12-05 | 7.044 | 915,680 | -12,146 | 0.08% | 6,450,481 |
| 2016-12-06 | 2016-12-02 | 7.082 | 927,826 | +15,843 | 0.08% | 6,571,183 |
| 2016-12-02 | 2016-11-30 | 7.347 | 911,983 | -13,202 | 0.08% | 6,700,757 |
| 2016-12-01 | 2016-11-29 | 7.158 | 925,185 | -1,056 | 0.08% | 6,622,559 |
| 2016-11-30 | 2016-11-28 | 7.272 | 926,241 | -16,371 | 0.08% | 6,735,357 |
| 2016-11-29 | 2016-11-25 | 7.101 | 942,612 | +5,281 | 0.08% | 6,693,753 |
| 2016-11-28 | 2016-11-24 | 7.082 | 937,331 | +6,865 | 0.08% | 6,638,501 |
| 2016-11-24 | 2016-11-22 | 7.253 | 930,466 | -15,314 | 0.08% | 6,748,460 |
| 2016-11-23 | 2016-11-21 | 7.215 | 945,780 | -5,281 | 0.08% | 6,823,709 |
| 2016-11-22 | 2016-11-18 | 7.158 | 951,061 | -10,561 | 0.08% | 6,807,781 |
| 2016-11-18 | 2016-11-16 | 7.215 | 961,622 | -18,483 | 0.08% | 6,938,008 |
| 2016-11-15 | 2016-11-11 | 6.855 | 980,105 | +1,056 | 0.09% | 6,718,721 |
| 2016-11-14 | 2016-11-10 | 6.912 | 979,049 | -27,988 | 0.09% | 6,767,102 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,007,037 | +8,450 | 0.09% | 6,865,202 |
| 2016-11-09 | 2016-11-07 | 6.969 | 998,587 | -17,427 | 0.09% | 6,958,877 |
| 2016-11-08 | 2016-11-04 | 6.760 | 1,016,014 | -7,921 | 0.09% | 6,868,681 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,023,935 | +27,988 | 0.09% | 6,805,890 |
| 2016-11-04 | 2016-11-02 | 6.741 | 995,947 | -2,640 | 0.09% | 6,714,159 |
| 2016-11-03 | 2016-11-01 | 6.912 | 998,587 | +4,752 | 0.09% | 6,902,147 |
| 2016-11-01 | 2016-10-28 | 6.874 | 993,835 | +53,336 | 0.09% | 6,831,661 |
| 2016-10-31 | 2016-10-27 | 7.196 | 940,499 | +13,201 | 0.08% | 6,767,798 |
| 2016-10-28 | 2016-10-26 | 7.139 | 927,298 | +37,494 | 0.08% | 6,620,124 |
| 2016-10-27 | 2016-10-25 | 7.366 | 889,804 | +2,640 | 0.08% | 6,554,648 |
| 2016-10-25 | 2016-10-20 | 7.385 | 887,164 | +528 | 0.08% | 6,552,001 |
| 2016-10-24 | 2016-10-19 | 7.537 | 886,636 | -5,281 | 0.08% | 6,682,421 |
| 2016-10-20 | 2016-10-18 | 7.518 | 891,917 | -35,381 | 0.08% | 6,705,333 |
| 2016-10-19 | 2016-10-17 | 7.196 | 927,298 | -6,864 | 0.08% | 6,672,804 |
| 2016-10-18 | 2016-10-14 | 7.177 | 934,162 | -8,978 | 0.08% | 6,704,507 |
| 2016-10-17 | 2016-10-13 | 7.196 | 943,140 | +38,022 | 0.08% | 6,786,802 |
| 2016-10-14 | 2016-10-12 | 7.329 | 905,118 | +5,280 | 0.08% | 6,633,177 |
| 2016-10-13 | 2016-10-11 | 7.404 | 899,838 | -2,640 | 0.08% | 6,662,642 |
| 2016-10-11 | 2016-10-06 | 7.575 | 902,478 | -22,179 | 0.08% | 6,836,000 |
| 2016-10-07 | 2016-10-05 | 7.347 | 924,657 | +2,640 | 0.08% | 6,793,879 |
| 2016-10-06 | 2016-10-04 | 7.366 | 922,017 | -15,842 | 0.08% | 6,791,942 |
| 2016-10-04 | 2016-09-30 | 7.120 | 937,859 | +14,786 | 0.08% | 6,677,760 |
| 2016-10-03 | 2016-09-29 | 7.196 | 923,073 | -10,561 | 0.08% | 6,642,401 |
| 2016-09-30 | 2016-09-28 | 7.101 | 933,634 | +16,898 | 0.08% | 6,629,997 |
| 2016-09-29 | 2016-09-27 | 7.234 | 916,736 | +10,561 | 0.08% | 6,631,520 |
| 2016-09-28 | 2016-09-26 | 7.234 | 906,175 | +17,955 | 0.08% | 6,555,123 |
| 2016-09-27 | 2016-09-23 | 7.442 | 888,220 | +528 | 0.08% | 6,610,260 |
| 2016-09-26 | 2016-09-22 | 7.480 | 887,692 | -10,561 | 0.08% | 6,639,950 |
| 2016-09-23 | 2016-09-21 | 7.385 | 898,253 | +5,280 | 0.08% | 6,633,897 |
| 2016-09-22 | 2016-09-20 | 7.329 | 892,973 | +5,281 | 0.08% | 6,544,172 |
| 2016-09-21 | 2016-09-19 | 7.461 | 887,692 | -14,258 | 0.08% | 6,623,140 |
| 2016-09-20 | 2016-09-15 | 7.442 | 901,950 | +5,281 | 0.08% | 6,712,440 |
| 2016-09-19 | 2016-09-14 | 7.442 | 896,669 | +27,460 | 0.08% | 6,673,138 |
| 2016-09-15 | 2016-09-13 | 7.632 | 869,209 | +36,965 | 0.08% | 6,633,377 |
| 2016-09-14 | 2016-09-12 | 7.518 | 832,244 | +10,561 | 0.07% | 6,256,718 |
| 2016-09-13 | 2016-09-09 | 7.821 | 821,683 | -11,089 | 0.07% | 6,426,282 |
| 2016-09-12 | 2016-09-08 | 7.613 | 832,772 | +10,561 | 0.07% | 6,339,538 |
| 2016-09-09 | 2016-09-07 | 7.613 | 822,211 | +10,562 | 0.07% | 6,259,141 |
| 2016-09-08 | 2016-09-06 | 7.688 | 811,649 | -2,641 | 0.07% | 6,240,217 |
| 2016-09-07 | 2016-09-05 | 7.442 | 814,290 | -19,010 | 0.07% | 6,060,062 |
| 2016-09-06 | 2016-09-02 | 7.445 | 833,300 | -5,281 | 0.07% | 6,203,643 |
| 2016-09-05 | 2016-09-01 | 7.445 | 838,581 | -1,634 | 0.07% | 6,242,958 |
| 2016-09-01 | 2016-08-30 | 7.330 | 840,215 | -27,171 | 0.07% | 6,158,643 |
| 2016-08-31 | 2016-08-29 | 7.062 | 867,386 | +6,271 | 0.08% | 6,125,402 |
| 2016-08-30 | 2016-08-26 | 7.177 | 861,115 | +49,639 | 0.08% | 6,179,997 |
| 2016-08-26 | 2016-08-24 | 7.445 | 811,476 | -96,666 | 0.07% | 6,041,171 |
| 2016-08-24 | 2016-08-22 | 6.871 | 908,142 | +19,333 | 0.08% | 6,239,417 |
| 2016-08-23 | 2016-08-19 | 7.062 | 888,809 | +10,450 | 0.08% | 6,276,689 |
| 2016-08-19 | 2016-08-17 | 7.043 | 878,359 | +18,811 | 0.08% | 6,186,082 |
| 2016-08-18 | 2016-08-16 | 7.138 | 859,548 | +13,063 | 0.08% | 6,135,851 |
| 2016-08-17 | 2016-08-15 | 7.272 | 846,485 | -15,675 | 0.08% | 6,156,001 |
| 2016-08-16 | 2016-08-12 | 7.119 | 862,160 | +28,738 | 0.08% | 6,137,997 |
| 2016-08-15 | 2016-08-11 | 7.292 | 833,422 | -2,090 | 0.07% | 6,076,951 |
| 2016-08-12 | 2016-08-10 | 7.043 | 835,512 | +10,451 | 0.07% | 5,884,321 |
| 2016-08-10 | 2016-08-08 | 7.292 | 825,061 | +3,135 | 0.07% | 6,015,987 |
| 2016-08-05 | 2016-08-03 | 6.928 | 821,926 | +3,657 | 0.07% | 5,694,258 |
| 2016-07-27 | 2016-07-25 | 6.985 | 818,269 | -522 | 0.07% | 5,715,902 |
| 2016-07-26 | 2016-07-22 | 6.928 | 818,791 | -15,153 | 0.07% | 5,672,539 |
| 2016-07-25 | 2016-07-21 | 6.871 | 833,944 | -2,613 | 0.07% | 5,729,638 |
| 2016-07-22 | 2016-07-20 | 6.660 | 836,557 | +2,090 | 0.07% | 5,571,480 |
| 2016-07-18 | 2016-07-14 | 6.871 | 834,467 | +7,315 | 0.07% | 5,733,231 |
| 2016-07-15 | 2016-07-13 | 6.679 | 827,152 | -5,747 | 0.07% | 5,524,673 |
| 2016-07-14 | 2016-07-12 | 6.641 | 832,899 | -2,090 | 0.07% | 5,531,178 |
| 2016-07-13 | 2016-07-11 | 6.603 | 834,989 | -10,451 | 0.07% | 5,513,098 |
| 2016-07-12 | 2016-07-08 | 6.354 | 845,440 | +3,135 | 0.08% | 5,371,761 |
| 2016-07-11 | 2016-07-07 | 6.449 | 842,305 | -5,225 | 0.08% | 5,432,442 |
| 2016-07-08 | 2016-07-06 | 6.411 | 847,530 | +2,090 | 0.08% | 5,433,701 |
| 2016-07-05 | 2016-06-30 | 6.564 | 845,440 | -36,576 | 0.08% | 5,549,741 |
| 2016-07-04 | 2016-06-29 | 6.220 | 882,016 | -15,676 | 0.08% | 5,485,998 |
| 2016-06-29 | 2016-06-27 | 6.067 | 897,692 | +15,676 | 0.08% | 5,446,060 |
| 2016-06-28 | 2016-06-24 | 6.067 | 882,016 | +26,648 | 0.08% | 5,350,958 |
| 2016-06-27 | 2016-06-23 | 6.220 | 855,368 | -7,838 | 0.08% | 5,320,252 |
| 2016-06-24 | 2016-06-22 | 6.220 | 863,206 | +7,838 | 0.08% | 5,369,003 |
| 2016-06-21 | 2016-06-17 | 6.124 | 855,368 | -8,360 | 0.08% | 5,238,402 |
| 2016-06-20 | 2016-06-16 | 6.086 | 863,728 | +7,838 | 0.08% | 5,256,540 |
| 2016-06-16 | 2016-06-14 | 6.239 | 855,890 | -7,838 | 0.08% | 5,339,879 |
| 2016-06-15 | 2016-06-13 | 6.258 | 863,728 | +8,360 | 0.08% | 5,405,310 |
| 2016-06-13 | 2016-06-08 | 6.603 | 855,368 | -9,405 | 0.08% | 5,647,652 |
| 2016-06-10 | 2016-06-07 | 6.507 | 864,773 | +522 | 0.08% | 5,626,999 |
| 2016-06-08 | 2016-06-06 | 6.507 | 864,251 | -7,837 | 0.08% | 5,623,603 |
| 2016-06-06 | 2016-06-02 | 6.430 | 872,088 | +5,225 | 0.08% | 5,607,837 |
| 2016-06-02 | 2016-05-31 | 6.411 | 866,863 | -2,613 | 0.08% | 5,557,649 |
| 2016-05-27 | 2016-05-25 | 6.335 | 869,476 | -13,585 | 0.08% | 5,507,841 |
| 2016-05-24 | 2016-05-20 | 6.461 | 883,061 | +18,810 | 0.08% | 5,705,065 |
| 2016-05-23 | 2016-05-19 | 6.578 | 864,251 | +28,072 | 0.08% | 5,685,370 |
| 2016-05-20 | 2016-05-18 | 6.657 | 836,179 | -6,111 | 0.08% | 5,566,382 |
| 2016-05-19 | 2016-05-17 | 6.873 | 842,290 | -7,129 | 0.08% | 5,789,002 |
| 2016-05-18 | 2016-05-16 | 6.637 | 849,419 | -1,019 | 0.08% | 5,637,839 |
| 2016-05-17 | 2016-05-13 | 6.637 | 850,438 | -111,015 | 0.08% | 5,644,603 |
| 2016-05-16 | 2016-05-12 | 6.029 | 961,453 | +5,602 | 0.09% | 5,796,161 |
| 2016-05-13 | 2016-05-11 | 6.186 | 955,851 | +9,166 | 0.09% | 5,912,549 |
| 2016-05-12 | 2016-05-10 | 6.166 | 946,685 | +6,620 | 0.09% | 5,837,262 |
| 2016-05-11 | 2016-05-09 | 6.127 | 940,065 | +13,241 | 0.09% | 5,759,523 |
| 2016-05-10 | 2016-05-06 | 6.284 | 926,824 | +11,203 | 0.08% | 5,823,999 |
| 2016-05-09 | 2016-05-05 | 6.637 | 915,621 | +17,824 | 0.08% | 6,077,241 |
| 2016-05-06 | 2016-05-04 | 6.637 | 897,797 | +51,433 | 0.08% | 5,958,938 |
| 2016-05-04 | 2016-04-29 | 7.069 | 846,364 | +11,713 | 0.08% | 5,983,203 |
| 2016-05-03 | 2016-04-28 | 7.207 | 834,651 | +3,055 | 0.08% | 6,015,130 |
| 2016-04-29 | 2016-04-27 | 7.403 | 831,596 | -9,675 | 0.08% | 6,156,413 |
| 2016-04-28 | 2016-04-26 | 7.226 | 841,271 | -33,101 | 0.08% | 6,079,359 |
| 2016-04-26 | 2016-04-22 | 7.050 | 874,372 | +2,037 | 0.08% | 6,164,030 |
| 2016-04-25 | 2016-04-21 | 7.187 | 872,335 | -14,259 | 0.08% | 6,269,579 |
| 2016-04-22 | 2016-04-20 | 6.912 | 886,594 | +7,639 | 0.08% | 6,128,321 |
| 2016-04-21 | 2016-04-19 | 7.187 | 878,955 | +9,166 | 0.08% | 6,317,158 |
| 2016-04-20 | 2016-04-18 | 7.128 | 869,789 | +869,789 | 0.08% | 6,200,041 |
| 2008-05-09 | 2008-05-07 | 6.100 | 0 | -4,284 | ||
| 2008-05-08 | 2008-05-06 | 6.336 | 4,284 | +54 | 0.00% | 27,145 |
| 2007-09-21 | 2007-09-19 | 9.769 | 4,230 | +33 | 0.00% | 41,322 |
| 2007-07-03 | 2007-06-28 | 8.697 | 4,197 | -37,773 | 0.00% | 36,500 |
| 2007-06-26 | 2007-06-22 | 9.674 | 41,970 | 0.01% | 405,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy