History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,121,000 | +0 | 0.06% | 5,672,260 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,121,000 | +0 | 0.06% | 5,739,520 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,121,000 | +0 | 0.06% | 5,425,640 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,121,000 | +0 | 0.06% | 5,380,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,121,000 | +0 | 0.06% | 5,425,640 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,121,000 | +0 | 0.06% | 5,425,640 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,121,000 | +0 | 0.06% | 5,459,270 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,121,000 | +0 | 0.06% | 5,638,630 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,121,000 | +0 | 0.06% | 5,616,210 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,121,000 | +0 | 0.06% | 5,862,830 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,121,000 | -20,000 | 0.06% | 5,851,620 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,141,000 | -2,000 | 0.06% | 5,910,380 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,143,000 | -1,000 | 0.06% | 5,715,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,144,000 | -65,000 | 0.06% | 5,525,520 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,209,000 | -4,000 | 0.06% | 5,742,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,213,000 | +124,000 | 0.06% | 6,022,160 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,089,000 | +36,123 | 0.05% | 5,462,858 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,052,877 | -3,867 | 0.05% | 4,911,390 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,056,744 | -967 | 0.05% | 4,863,849 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,057,711 | +3,867 | 0.05% | 4,966,759 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,053,844 | -967 | 0.05% | 4,730,601 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,054,811 | -9,668 | 0.05% | 4,647,662 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,064,479 | -18,370 | 0.05% | 4,514,100 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,082,849 | -3,867 | 0.05% | 4,558,401 |
| 2025-07-03 | 2025-06-30 | 4.117 | 1,086,716 | -9,668 | 0.06% | 4,473,520 |
| 2025-06-30 | 2025-06-26 | 4.096 | 1,096,384 | -48,342 | 0.06% | 4,490,639 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,144,726 | -967 | 0.06% | 4,629,441 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,145,693 | -1,933 | 0.06% | 4,597,802 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,147,626 | -96,683 | 0.06% | 4,546,209 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,244,309 | -1,934 | 0.06% | 5,165,627 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,246,243 | +50,827 | 0.06% | 5,200,531 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,195,416 | +113,143 | 0.06% | 4,795,082 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,082,273 | -6,492 | 0.06% | 4,376,250 |
| 2025-03-31 | 2025-03-27 | 4.248 | 1,088,765 | -9,274 | 0.06% | 4,625,561 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,098,039 | +25,040 | 0.06% | 4,700,481 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,072,999 | -29,677 | 0.06% | 4,223,050 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,102,676 | -4,637 | 0.06% | 4,494,421 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,107,313 | -927 | 0.06% | 4,310,341 |
| 2024-12-18 | 2024-12-16 | 3.785 | 1,108,240 | -4,637 | 0.06% | 4,194,449 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,112,877 | -928 | 0.06% | 4,296,000 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,113,805 | -2,782 | 0.06% | 4,251,542 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,116,587 | +17,621 | 0.06% | 4,201,961 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,098,966 | +927 | 0.06% | 4,657,049 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,098,039 | -99,231 | 0.06% | 4,570,241 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,197,270 | -12,056 | 0.06% | 4,983,259 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,209,326 | -63,064 | 0.06% | 5,320,318 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,272,390 | -7,419 | 0.07% | 5,378,242 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,279,809 | -100,159 | 0.07% | 5,616,601 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,379,968 | -9,274 | 0.07% | 5,922,242 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,389,242 | -16,693 | 0.07% | 5,617,502 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,405,935 | -9,274 | 0.07% | 5,457,601 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,415,209 | +313,461 | 0.07% | 5,564,480 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,101,748 | +50,291 | 0.06% | 4,369,323 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,051,457 | -8,851 | 0.06% | 4,229,279 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,060,308 | +8,851 | 0.06% | 4,049,240 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,051,457 | -13,276 | 0.06% | 4,466,879 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,064,733 | +50,660 | 0.06% | 5,198,285 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,014,073 | +15,300 | 0.06% | 5,213,410 |
| 2024-05-20 | 2024-05-16 | 5.235 | 998,773 | -17,000 | 0.06% | 5,228,752 |
| 2024-05-17 | 2024-05-14 | 5.494 | 1,015,773 | -8,500 | 0.06% | 5,580,650 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,024,273 | -4,250 | 0.06% | 5,627,349 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,028,523 | -3,400 | 0.06% | 5,469,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,031,923 | -4,250 | 0.06% | 5,123,078 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,036,173 | -42,501 | 0.06% | 4,961,328 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,078,674 | -21,251 | 0.06% | 5,139,448 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,099,925 | -25,500 | 0.06% | 5,020,721 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,125,425 | -850 | 0.06% | 4,700,198 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,126,275 | -11,051 | 0.07% | 4,862,748 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,137,326 | -4,250 | 0.07% | 4,709,761 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,141,576 | -51,001 | 0.07% | 4,781,081 |
| 2024-01-25 | 2024-01-23 | 3.765 | 1,192,577 | -27,201 | 0.07% | 4,489,600 |
| 2024-01-18 | 2024-01-16 | 4.035 | 1,219,778 | -5,100 | 0.07% | 4,922,052 |
| 2024-01-17 | 2024-01-15 | 4.059 | 1,224,878 | -13,600 | 0.07% | 4,971,451 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,238,478 | -8,500 | 0.07% | 5,099,500 |
| 2024-01-10 | 2024-01-08 | 3.988 | 1,246,978 | -10,200 | 0.07% | 4,973,129 |
| 2024-01-03 | 2023-12-29 | 3.847 | 1,257,178 | -46,751 | 0.07% | 4,836,328 |
| 2023-12-21 | 2023-12-19 | 3.729 | 1,303,929 | -5,101 | 0.08% | 4,862,778 |
| 2023-12-14 | 2023-12-12 | 3.823 | 1,309,030 | -7,650 | 0.08% | 5,005,002 |
| 2023-12-13 | 2023-12-11 | 3.588 | 1,316,680 | -5,100 | 0.08% | 4,724,451 |
| 2023-12-11 | 2023-12-07 | 3.553 | 1,321,780 | -1,700 | 0.08% | 4,696,101 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,323,480 | +245,656 | 0.08% | 4,717,710 |
| 2023-12-06 | 2023-12-04 | 3.494 | 1,077,824 | -22,951 | 0.06% | 3,765,959 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,100,775 | +74,916 | 0.06% | 4,265,394 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,025,859 | -1,615 | 0.06% | 4,076,702 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,027,474 | -27,464 | 0.06% | 3,981,360 |
| 2023-07-20 | 2023-07-18 | 3.442 | 1,054,938 | -56,543 | 0.06% | 3,630,680 |
| 2023-07-11 | 2023-07-07 | 3.367 | 1,111,481 | -8,078 | 0.07% | 3,742,719 |
| 2023-06-02 | 2023-05-31 | 3.206 | 1,119,559 | -28,272 | 0.07% | 3,589,740 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,147,831 | +35,542 | 0.07% | 4,062,645 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,112,289 | +46,298 | 0.07% | 4,037,423 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,065,991 | -23,224 | 0.07% | 4,447,709 |
| 2023-05-10 | 2023-05-08 | 3.992 | 1,089,215 | -53,416 | 0.07% | 4,347,629 |
| 2023-05-02 | 2023-04-27 | 3.423 | 1,142,631 | -201,277 | 0.07% | 3,911,400 |
| 2023-03-30 | 2023-03-28 | 3.294 | 1,343,908 | -20,127 | 0.09% | 4,426,802 |
| 2023-01-20 | 2023-01-18 | 3.436 | 1,364,035 | -38,707 | 0.08% | 4,686,919 |
| 2022-12-22 | 2022-12-20 | 3.294 | 1,402,742 | -4,645 | 0.09% | 4,620,599 |
| 2022-12-15 | 2022-12-13 | 3.397 | 1,407,387 | -1,548 | 0.09% | 4,781,340 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,408,935 | -54,190 | 0.09% | 4,695,599 |
| 2022-12-06 | 2022-12-02 | 3.229 | 1,463,125 | -7,742 | 0.09% | 4,725,000 |
| 2022-12-02 | 2022-11-30 | 3.229 | 1,470,867 | -7,741 | 0.09% | 4,750,002 |
| 2022-11-30 | 2022-11-28 | 3.204 | 1,478,608 | -13,160 | 0.09% | 4,736,800 |
| 2022-11-25 | 2022-11-23 | 3.087 | 1,491,768 | -7,742 | 0.09% | 4,605,529 |
| 2022-11-21 | 2022-11-17 | 2.932 | 1,499,510 | -61,931 | 0.09% | 4,396,991 |
| 2022-11-17 | 2022-11-15 | 2.958 | 1,561,441 | -38,707 | 0.10% | 4,618,930 |
| 2022-11-14 | 2022-11-10 | 2.777 | 1,600,148 | -15,483 | 0.10% | 4,444,050 |
| 2022-11-08 | 2022-11-04 | 2.751 | 1,615,631 | -1,548 | 0.10% | 4,445,311 |
| 2022-11-07 | 2022-11-03 | 2.584 | 1,617,179 | -23,224 | 0.10% | 4,178,000 |
| 2022-11-04 | 2022-11-02 | 2.609 | 1,640,403 | -30,966 | 0.10% | 4,280,379 |
| 2022-10-31 | 2022-10-27 | 2.558 | 1,671,369 | -15,483 | 0.10% | 4,274,820 |
| 2022-10-14 | 2022-10-12 | 2.519 | 1,686,852 | -6,193 | 0.10% | 4,249,051 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,693,045 | +77,414 | 0.10% | 4,597,520 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,615,631 | +93,919 | 0.10% | 4,542,407 |
| 2022-09-22 | 2022-09-20 | 3.100 | 1,521,712 | +29,166 | 0.10% | 4,716,620 |
| 2022-09-21 | 2022-09-19 | 3.086 | 1,492,546 | -2,917 | 0.10% | 4,605,749 |
| 2022-09-14 | 2022-09-09 | 3.278 | 1,495,463 | -8,750 | 0.10% | 4,901,890 |
| 2022-08-17 | 2022-08-15 | 2.990 | 1,504,213 | +24,791 | 0.10% | 4,497,341 |
| 2022-08-15 | 2022-08-11 | 2.990 | 1,479,422 | -86,038 | 0.09% | 4,423,220 |
| 2022-07-29 | 2022-07-27 | 3.278 | 1,565,460 | -7,292 | 0.10% | 5,131,329 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,572,752 | -14,582 | 0.10% | 5,284,651 |
| 2022-07-25 | 2022-07-21 | 3.292 | 1,587,334 | -4,375 | 0.10% | 5,224,798 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,591,709 | -37,916 | 0.10% | 5,195,539 |
| 2022-07-12 | 2022-07-08 | 3.113 | 1,629,625 | -6,562 | 0.10% | 5,073,452 |
| 2022-07-07 | 2022-07-05 | 3.141 | 1,636,187 | -10,937 | 0.10% | 5,138,761 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,647,124 | +430,192 | 0.11% | 6,240,725 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,216,932 | +106,868 | 0.08% | 4,555,897 |
| 2022-05-25 | 2022-05-23 | 3.639 | 1,110,064 | +266,708 | 0.08% | 4,038,979 |
| 2022-01-19 | 2022-01-17 | 3.909 | 843,356 | +101,761 | 0.06% | 3,296,799 |
| 2021-12-13 | 2021-12-09 | 3.909 | 741,595 | -23,944 | 0.05% | 2,899,001 |
| 2021-12-07 | 2021-12-03 | 3.864 | 765,539 | -4,655 | 0.05% | 2,958,072 |
| 2021-12-02 | 2021-11-30 | 3.759 | 770,194 | -19,954 | 0.05% | 2,894,999 |
| 2021-11-24 | 2021-11-22 | 3.684 | 790,148 | +11,972 | 0.06% | 2,910,602 |
| 2021-10-28 | 2021-10-26 | 4.150 | 778,176 | +154,305 | 0.05% | 3,229,201 |
| 2021-09-17 | 2021-09-15 | 5.187 | 623,871 | -66,510 | 0.04% | 3,236,101 |
| 2021-09-02 | 2021-08-31 | 4.766 | 690,381 | -99,767 | 0.05% | 3,290,458 |
| 2021-08-03 | 2021-07-30 | 4.315 | 790,148 | +66,511 | 0.06% | 3,409,562 |
| 2021-07-13 | 2021-07-09 | 5.022 | 723,637 | +99,766 | 0.05% | 3,633,921 |
| 2021-06-17 | 2021-06-15 | 5.561 | 623,871 | +29,265 | 0.04% | 3,469,462 |
| 2021-06-16 | 2021-06-11 | 5.890 | 594,606 | +23,918 | 0.04% | 3,502,322 |
| 2021-06-10 | 2021-06-08 | 5.796 | 570,688 | -12,767 | 0.04% | 3,307,801 |
| 2021-06-07 | 2021-06-03 | 5.968 | 583,455 | -12,767 | 0.04% | 3,482,341 |
| 2021-06-04 | 2021-06-02 | 5.921 | 596,222 | -55,537 | 0.04% | 3,530,521 |
| 2021-06-01 | 2021-05-28 | 5.765 | 651,759 | +98,307 | 0.05% | 3,757,282 |
| 2021-04-26 | 2021-04-22 | 5.326 | 553,452 | -134,693 | 0.04% | 2,947,799 |
| 2021-03-15 | 2021-03-11 | 5.029 | 688,145 | -7,022 | 0.05% | 3,460,381 |
| 2021-03-05 | 2021-03-03 | 4.919 | 695,167 | -12,128 | 0.05% | 3,419,462 |
| 2021-02-24 | 2021-02-22 | 4.574 | 707,295 | -15,321 | 0.05% | 3,235,358 |
| 2021-02-23 | 2021-02-19 | 4.653 | 722,616 | -15,320 | 0.05% | 3,362,041 |
| 2021-02-04 | 2021-02-02 | 4.339 | 737,936 | -19,789 | 0.05% | 3,202,119 |
| 2021-02-02 | 2021-01-29 | 4.089 | 757,725 | -38,301 | 0.06% | 3,098,069 |
| 2021-02-01 | 2021-01-28 | 4.245 | 796,026 | -25,535 | 0.06% | 3,379,368 |
| 2021-01-29 | 2021-01-27 | 4.449 | 821,561 | -14,682 | 0.06% | 3,655,082 |
| 2021-01-28 | 2021-01-26 | 4.402 | 836,243 | -40,854 | 0.06% | 3,681,101 |
| 2021-01-26 | 2021-01-22 | 4.574 | 877,097 | -2,554 | 0.06% | 4,012,079 |
| 2021-01-25 | 2021-01-21 | 4.778 | 879,651 | -36,386 | 0.06% | 4,202,901 |
| 2021-01-19 | 2021-01-15 | 4.230 | 916,037 | -7,022 | 0.07% | 3,874,501 |
| 2021-01-11 | 2021-01-07 | 4.621 | 923,059 | +25,534 | 0.07% | 4,265,701 |
| 2021-01-07 | 2021-01-05 | 4.841 | 897,525 | -12,128 | 0.07% | 4,344,542 |
| 2021-01-05 | 2020-12-31 | 4.418 | 909,653 | -51,069 | 0.07% | 4,018,499 |
| 2020-12-30 | 2020-12-28 | 4.465 | 960,722 | -20,427 | 0.07% | 4,289,252 |
| 2020-12-29 | 2020-12-24 | 4.245 | 981,149 | -3,192 | 0.07% | 4,165,270 |
| 2020-12-22 | 2020-12-18 | 4.355 | 984,341 | -3,191 | 0.07% | 4,286,762 |
| 2020-12-16 | 2020-12-14 | 4.198 | 987,532 | -142,353 | 0.07% | 4,145,958 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,129,885 | +247,043 | 0.08% | 5,009,099 |
| 2020-12-09 | 2020-12-07 | 4.339 | 882,842 | +31,917 | 0.06% | 3,830,908 |
| 2020-11-25 | 2020-11-23 | 4.621 | 850,925 | -159,588 | 0.06% | 3,932,351 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,010,513 | -9,575 | 0.07% | 4,337,419 |
| 2020-11-04 | 2020-11-02 | 3.728 | 1,020,088 | -1,915 | 0.07% | 3,803,238 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,022,003 | -34,472 | 0.07% | 3,602,248 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,056,475 | -22,980 | 0.08% | 3,492,051 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,079,455 | -2,554 | 0.08% | 3,534,189 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,082,009 | -6,383 | 0.08% | 3,203,551 |
| 2020-09-15 | 2020-09-11 | 2.961 | 1,088,392 | +6,383 | 0.08% | 3,222,449 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,082,009 | -49,153 | 0.08% | 3,254,401 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,131,162 | +51,068 | 0.08% | 3,242,760 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,080,094 | -4,468 | 0.08% | 3,045,601 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,084,562 | -5,107 | 0.08% | 2,922,280 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,089,669 | -5,107 | 0.08% | 3,021,390 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,094,776 | -31,917 | 0.08% | 2,915,501 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,126,693 | +113,626 | 0.08% | 3,357,444 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,013,067 | +75,750 | 0.07% | 2,933,086 |
| 2020-04-28 | 2020-04-24 | 2.980 | 937,317 | +205,537 | 0.07% | 2,793,121 |
| 2020-04-16 | 2020-04-14 | 3.149 | 731,780 | -1,250,937 | 0.06% | 2,304,539 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,982,717 | +1,250,937 | 0.16% | 5,673,329 |
| 2020-02-27 | 2020-02-25 | 3.793 | 731,780 | +118,124 | 0.06% | 2,775,358 |
| 2019-12-17 | 2019-12-13 | 4.385 | 613,656 | +59,062 | 0.05% | 2,691,010 |
| 2019-09-16 | 2019-09-12 | 4.402 | 554,594 | -5,906 | 0.04% | 2,441,401 |
| 2019-08-22 | 2019-08-20 | 4.334 | 560,500 | -29,531 | 0.04% | 2,429,440 |
| 2019-08-16 | 2019-08-14 | 4.131 | 590,031 | +117,534 | 0.05% | 2,437,559 |
| 2019-07-02 | 2019-06-27 | 4.893 | 472,497 | -11,813 | 0.04% | 2,311,998 |
| 2019-06-13 | 2019-06-11 | 4.724 | 484,310 | -5,906 | 0.04% | 2,287,801 |
| 2019-06-11 | 2019-06-06 | 5.047 | 490,216 | +63,196 | 0.04% | 2,474,197 |
| 2019-06-10 | 2019-06-05 | 5.065 | 427,020 | +23,058 | 0.03% | 2,162,880 |
| 2019-04-29 | 2019-04-25 | 5.870 | 403,962 | +64,813 | 0.03% | 2,371,440 |
| 2019-03-11 | 2019-03-07 | 6.944 | 339,149 | -1,118 | 0.03% | 2,355,158 |
| 2019-02-12 | 2019-02-08 | 6.622 | 340,267 | -2,235 | 0.03% | 2,253,302 |
| 2019-02-08 | 2019-01-31 | 6.425 | 342,502 | -3,352 | 0.03% | 2,200,672 |
| 2019-02-01 | 2019-01-30 | 6.336 | 345,854 | +25,702 | 0.03% | 2,191,260 |
| 2019-01-30 | 2019-01-28 | 6.568 | 320,152 | -3,353 | 0.03% | 2,102,907 |
| 2019-01-29 | 2019-01-25 | 6.515 | 323,505 | -2,794 | 0.03% | 2,107,561 |
| 2019-01-02 | 2018-12-27 | 5.870 | 326,299 | -2,234 | 0.03% | 1,915,523 |
| 2018-12-28 | 2018-12-24 | 5.691 | 328,533 | -5,588 | 0.03% | 1,869,838 |
| 2018-12-06 | 2018-12-04 | 5.960 | 334,121 | -8,381 | 0.03% | 1,991,342 |
| 2018-11-21 | 2018-11-19 | 5.709 | 342,502 | -3,352 | 0.03% | 1,955,472 |
| 2018-10-12 | 2018-10-10 | 5.584 | 345,854 | -1,118 | 0.03% | 1,931,280 |
| 2018-08-17 | 2018-08-15 | 6.085 | 346,972 | -2,234 | 0.03% | 2,111,403 |
| 2018-07-23 | 2018-07-19 | 7.052 | 349,206 | -11,175 | 0.03% | 2,462,497 |
| 2018-07-18 | 2018-07-16 | 6.926 | 360,381 | -1,118 | 0.03% | 2,496,150 |
| 2018-06-07 | 2018-06-05 | 7.929 | 361,499 | -5,587 | 0.03% | 2,866,214 |
| 2018-06-06 | 2018-06-04 | 7.964 | 367,086 | -13,968 | 0.03% | 2,923,651 |
| 2018-06-05 | 2018-06-01 | 8.039 | 381,054 | +39,670 | 0.03% | 3,063,184 |
| 2018-06-04 | 2018-05-31 | 8.149 | 341,384 | +7,712 | 0.03% | 2,781,795 |
| 2018-05-30 | 2018-05-28 | 9.009 | 333,672 | -5,461 | 0.03% | 3,006,124 |
| 2018-05-28 | 2018-05-24 | 8.588 | 339,133 | -2,184 | 0.03% | 2,912,493 |
| 2018-05-23 | 2018-05-18 | 8.716 | 341,317 | -10,922 | 0.03% | 2,974,999 |
| 2018-05-21 | 2018-05-17 | 8.606 | 352,239 | -27,306 | 0.03% | 3,031,498 |
| 2018-05-18 | 2018-05-16 | 8.661 | 379,545 | -28,943 | 0.03% | 3,287,353 |
| 2018-05-15 | 2018-05-11 | 8.442 | 408,488 | -21,845 | 0.03% | 3,448,278 |
| 2018-05-14 | 2018-05-10 | 8.423 | 430,333 | -6,553 | 0.04% | 3,624,804 |
| 2018-04-26 | 2018-04-24 | 8.405 | 436,886 | +58,980 | 0.04% | 3,672,001 |
| 2018-03-28 | 2018-03-26 | 8.130 | 377,906 | -2,185 | 0.03% | 3,072,478 |
| 2018-03-15 | 2018-03-13 | 8.753 | 380,091 | -10,922 | 0.03% | 3,326,883 |
| 2018-03-13 | 2018-03-09 | 8.368 | 391,013 | -10,922 | 0.03% | 3,272,121 |
| 2018-03-07 | 2018-03-05 | 8.368 | 401,935 | -6,007 | 0.03% | 3,363,520 |
| 2018-02-13 | 2018-02-09 | 7.837 | 407,942 | -5,461 | 0.03% | 3,197,159 |
| 2018-01-29 | 2018-01-25 | 8.680 | 413,403 | -3,277 | 0.04% | 3,588,178 |
| 2018-01-26 | 2018-01-24 | 8.698 | 416,680 | -21,844 | 0.04% | 3,624,251 |
| 2018-01-25 | 2018-01-23 | 8.149 | 438,524 | -2,731 | 0.04% | 3,573,348 |
| 2018-01-22 | 2018-01-18 | 8.258 | 441,255 | -10,922 | 0.04% | 3,644,082 |
| 2018-01-19 | 2018-01-17 | 8.405 | 452,177 | -63,348 | 0.04% | 3,800,521 |
| 2018-01-15 | 2018-01-11 | 7.691 | 515,525 | -16,930 | 0.04% | 3,964,797 |
| 2018-01-05 | 2018-01-03 | 7.453 | 532,455 | -8,737 | 0.05% | 3,968,253 |
| 2017-12-08 | 2017-12-06 | 7.087 | 541,192 | -1,093 | 0.05% | 3,835,167 |
| 2017-12-06 | 2017-12-04 | 7.380 | 542,285 | -14,744 | 0.05% | 4,001,793 |
| 2017-12-05 | 2017-12-01 | 7.306 | 557,029 | -5,462 | 0.05% | 4,069,796 |
| 2017-12-04 | 2017-11-30 | 7.178 | 562,491 | -32,766 | 0.05% | 4,037,603 |
| 2017-11-29 | 2017-11-27 | 6.958 | 595,257 | -22,937 | 0.05% | 4,142,000 |
| 2017-11-28 | 2017-11-24 | 7.196 | 618,194 | -14,744 | 0.05% | 4,448,764 |
| 2017-11-27 | 2017-11-23 | 7.068 | 632,938 | +110,313 | 0.05% | 4,473,737 |
| 2017-09-28 | 2017-09-26 | 7.160 | 522,625 | -54,610 | 0.04% | 3,741,872 |
| 2017-09-21 | 2017-09-19 | 7.160 | 577,235 | +54,610 | 0.05% | 4,132,867 |
| 2017-09-20 | 2017-09-18 | 7.215 | 522,625 | -8,191 | 0.04% | 3,770,582 |
| 2017-09-15 | 2017-09-13 | 7.178 | 530,816 | +150,725 | 0.05% | 3,810,238 |
| 2017-09-07 | 2017-09-05 | 8.075 | 380,091 | -5,461 | 0.03% | 3,069,362 |
| 2017-09-05 | 2017-09-01 | 8.162 | 385,552 | +28,944 | 0.03% | 3,146,922 |
| 2017-09-04 | 2017-08-31 | 8.181 | 356,608 | -806,660 | 0.03% | 2,917,278 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,163,268 | -16,209 | 0.10% | 9,688,504 |
| 2017-08-24 | 2017-08-21 | 8.107 | 1,179,477 | -5,403 | 0.10% | 9,561,543 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,184,880 | -383,613 | 0.10% | 9,824,643 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,568,493 | -52,409 | 0.14% | 13,034,469 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,620,902 | -5,403 | 0.14% | 13,199,997 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,626,305 | -15,669 | 0.14% | 12,702,198 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,641,974 | -5,403 | 0.14% | 12,034,440 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,647,377 | -2,161 | 0.14% | 12,135,020 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,649,538 | -10,806 | 0.14% | 12,303,588 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,660,344 | -10,806 | 0.14% | 12,291,998 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,671,150 | -14,048 | 0.14% | 12,062,698 |
| 2017-06-14 | 2017-06-12 | 7.089 | 1,685,198 | -10,806 | 0.15% | 11,945,769 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,696,004 | -5,403 | 0.15% | 12,085,149 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,701,407 | -8,645 | 0.15% | 12,123,649 |
| 2017-06-08 | 2017-06-06 | 7.052 | 1,710,052 | -540,301 | 0.15% | 12,058,650 |
| 2017-06-05 | 2017-06-01 | 6.922 | 2,250,353 | +1,701,948 | 0.19% | 15,577,102 |
| 2017-06-02 | 2017-05-31 | 6.755 | 548,405 | -14,588 | 0.05% | 3,704,748 |
| 2017-05-17 | 2017-05-15 | 7.063 | 562,993 | -11,887 | 0.05% | 3,976,649 |
| 2017-05-16 | 2017-05-12 | 6.988 | 574,880 | +13,010 | 0.05% | 4,017,066 |
| 2017-05-11 | 2017-05-09 | 7.234 | 561,870 | -4,225 | 0.05% | 4,064,477 |
| 2017-04-13 | 2017-04-11 | 6.931 | 566,095 | -5,281 | 0.05% | 3,923,520 |
| 2017-04-11 | 2017-04-07 | 6.760 | 571,376 | +51,751 | 0.05% | 3,862,741 |
| 2017-03-27 | 2017-03-23 | 7.082 | 519,625 | -5,280 | 0.05% | 3,680,163 |
| 2017-03-24 | 2017-03-22 | 7.082 | 524,905 | -9,506 | 0.05% | 3,717,558 |
| 2017-03-23 | 2017-03-21 | 7.442 | 534,411 | -10,561 | 0.05% | 3,977,163 |
| 2017-03-22 | 2017-03-20 | 7.366 | 544,972 | -4,225 | 0.05% | 4,014,479 |
| 2017-03-21 | 2017-03-17 | 7.120 | 549,197 | -5,280 | 0.05% | 3,910,402 |
| 2017-03-20 | 2017-03-16 | 7.139 | 554,477 | -28,516 | 0.05% | 3,958,497 |
| 2017-03-17 | 2017-03-15 | 6.817 | 582,993 | -4,225 | 0.05% | 3,974,397 |
| 2017-02-24 | 2017-02-22 | 7.026 | 587,218 | -33,797 | 0.05% | 4,125,520 |
| 2017-02-23 | 2017-02-21 | 6.609 | 621,015 | -15,842 | 0.05% | 4,104,242 |
| 2017-02-21 | 2017-02-17 | 6.590 | 636,857 | -1,056 | 0.06% | 4,196,880 |
| 2017-02-16 | 2017-02-14 | 6.798 | 637,913 | -10,562 | 0.06% | 4,336,719 |
| 2017-02-15 | 2017-02-13 | 6.704 | 648,475 | -6,865 | 0.06% | 4,347,123 |
| 2017-02-14 | 2017-02-10 | 6.609 | 655,340 | -8,449 | 0.06% | 4,331,093 |
| 2017-02-13 | 2017-02-09 | 6.741 | 663,789 | -16,370 | 0.06% | 4,474,922 |
| 2017-02-08 | 2017-02-06 | 6.249 | 680,159 | -10,561 | 0.06% | 4,250,400 |
| 2017-02-07 | 2017-02-03 | 6.249 | 690,720 | -3,169 | 0.06% | 4,316,397 |
| 2017-02-06 | 2017-02-02 | 6.173 | 693,889 | +175,849 | 0.06% | 4,283,641 |
| 2016-12-28 | 2016-12-22 | 6.438 | 518,040 | -12,674 | 0.05% | 3,335,398 |
| 2016-12-13 | 2016-12-09 | 6.988 | 530,714 | -1,056 | 0.05% | 3,708,449 |
| 2016-12-02 | 2016-11-30 | 7.347 | 531,770 | -22,707 | 0.05% | 3,907,158 |
| 2016-11-24 | 2016-11-22 | 7.253 | 554,477 | -17,955 | 0.05% | 4,021,497 |
| 2016-11-18 | 2016-11-16 | 7.215 | 572,432 | -30,100 | 0.05% | 4,130,040 |
| 2016-11-14 | 2016-11-10 | 6.912 | 602,532 | +143,636 | 0.05% | 4,164,649 |
| 2016-10-03 | 2016-09-29 | 7.196 | 458,896 | +5,809 | 0.04% | 3,302,199 |
| 2016-09-06 | 2016-09-02 | 7.445 | 453,087 | -10,562 | 0.04% | 3,373,083 |
| 2016-09-05 | 2016-09-01 | 7.445 | 463,649 | +4,875 | 0.04% | 3,451,714 |
| 2016-08-26 | 2016-08-24 | 7.445 | 458,774 | -85,693 | 0.04% | 3,415,421 |
| 2016-08-15 | 2016-08-11 | 7.292 | 544,467 | -2,613 | 0.05% | 3,970,017 |
| 2016-08-10 | 2016-08-08 | 7.292 | 547,080 | -10,450 | 0.05% | 3,989,070 |
| 2016-07-28 | 2016-07-26 | 6.985 | 557,530 | -5,226 | 0.05% | 3,894,547 |
| 2016-07-27 | 2016-07-25 | 6.985 | 562,756 | -5,225 | 0.05% | 3,931,052 |
| 2016-07-18 | 2016-07-14 | 6.871 | 567,981 | -522 | 0.05% | 3,902,331 |
| 2016-07-14 | 2016-07-12 | 6.641 | 568,503 | -31,874 | 0.05% | 3,775,357 |
| 2016-06-10 | 2016-06-07 | 6.507 | 600,377 | -3,135 | 0.05% | 3,906,599 |
| 2016-06-07 | 2016-06-03 | 6.373 | 603,512 | -5,226 | 0.05% | 3,846,148 |
| 2016-06-03 | 2016-06-01 | 6.316 | 608,738 | -5,225 | 0.05% | 3,844,503 |
| 2016-05-25 | 2016-05-23 | 6.258 | 613,963 | -2,612 | 0.05% | 3,842,251 |
| 2016-05-24 | 2016-05-20 | 6.461 | 616,575 | +71,063 | 0.06% | 3,983,418 |
| 2016-05-23 | 2016-05-19 | 6.578 | 545,512 | +13,861 | 0.05% | 3,588,584 |
| 2016-04-19 | 2016-04-15 | 7.325 | 531,651 | -1,528 | 0.05% | 3,894,121 |
| 2016-04-18 | 2016-04-14 | 7.678 | 533,179 | -26,989 | 0.05% | 4,093,774 |
| 2016-04-15 | 2016-04-13 | 7.148 | 560,168 | +157,356 | 0.05% | 4,003,997 |
| 2016-03-11 | 2016-03-09 | 5.891 | 402,812 | +1,018 | 0.04% | 2,373,000 |
| 2016-03-07 | 2016-03-03 | 6.519 | 401,794 | +1,528 | 0.04% | 2,619,483 |
| 2016-02-25 | 2016-02-23 | 6.441 | 400,266 | +2,546 | 0.04% | 2,578,081 |
| 2016-01-08 | 2016-01-06 | 8.032 | 397,720 | -5,092 | 0.04% | 3,194,293 |
| 2015-12-21 | 2015-12-17 | 8.444 | 402,812 | -5,092 | 0.04% | 3,401,300 |
| 2015-12-17 | 2015-12-15 | 8.228 | 407,904 | +5,092 | 0.04% | 3,356,186 |
| 2015-11-30 | 2015-11-26 | 9.406 | 402,812 | -16,805 | 0.04% | 3,788,890 |
| 2015-11-26 | 2015-11-24 | 9.210 | 419,617 | -509 | 0.04% | 3,864,559 |
| 2015-11-25 | 2015-11-23 | 9.033 | 420,126 | +5,092 | 0.04% | 3,794,997 |
| 2015-11-24 | 2015-11-20 | 9.170 | 415,034 | -2,037 | 0.04% | 3,806,051 |
| 2015-11-20 | 2015-11-18 | 8.483 | 417,071 | +2,037 | 0.04% | 3,538,081 |
| 2015-10-20 | 2015-10-16 | 9.170 | 415,034 | -11,713 | 0.04% | 3,806,051 |
| 2015-10-16 | 2015-10-14 | 8.267 | 426,747 | -9,166 | 0.04% | 3,527,984 |
| 2015-09-15 | 2015-09-11 | 7.482 | 435,913 | +9,166 | 0.04% | 3,261,361 |
| 2015-09-14 | 2015-09-10 | 7.619 | 426,747 | -2,546 | 0.04% | 3,251,444 |
| 2015-09-11 | 2015-09-09 | 7.619 | 429,293 | -7,638 | 0.04% | 3,270,842 |
| 2015-09-10 | 2015-09-08 | 7.300 | 436,931 | +97,774 | 0.04% | 3,189,418 |
| 2015-09-09 | 2015-09-07 | 7.062 | 339,157 | +3,401 | 0.03% | 2,394,978 |
| 2015-09-08 | 2015-09-04 | 7.240 | 335,756 | +5,042 | 0.03% | 2,430,902 |
| 2015-07-15 | 2015-07-13 | 10.711 | 330,714 | -12,604 | 0.03% | 3,542,396 |
| 2015-07-13 | 2015-07-09 | 9.244 | 343,318 | -1,008 | 0.03% | 3,173,462 |
| 2015-07-08 | 2015-07-06 | 9.184 | 344,326 | -10,587 | 0.03% | 3,162,289 |
| 2015-07-03 | 2015-06-30 | 10.255 | 354,913 | -4,537 | 0.03% | 3,639,680 |
| 2015-06-23 | 2015-06-19 | 10.096 | 359,450 | -5,042 | 0.03% | 3,629,168 |
| 2015-06-17 | 2015-06-15 | 11.075 | 364,492 | +42,348 | 0.03% | 4,036,688 |
| 2015-06-16 | 2015-06-12 | 11.176 | 322,144 | +4,803 | 0.03% | 3,600,124 |
| 2015-06-08 | 2015-06-04 | 11.921 | 317,341 | -7,449 | 0.03% | 3,782,878 |
| 2015-06-01 | 2015-05-28 | 11.941 | 324,790 | -2,484 | 0.03% | 3,878,214 |
| 2015-05-28 | 2015-05-26 | 12.504 | 327,274 | -10,429 | 0.03% | 4,092,395 |
| 2015-05-26 | 2015-05-21 | 12.001 | 337,703 | -2,483 | 0.03% | 4,052,804 |
| 2015-05-22 | 2015-05-20 | 12.041 | 340,186 | -7,946 | 0.03% | 4,096,303 |
| 2015-05-15 | 2015-05-13 | 11.357 | 348,132 | +5,463 | 0.03% | 3,953,643 |
| 2015-05-08 | 2015-05-06 | 11.276 | 342,669 | -11,919 | 0.03% | 3,864,001 |
| 2015-05-04 | 2015-04-29 | 12.625 | 354,588 | +13,906 | 0.03% | 4,476,783 |
| 2015-04-29 | 2015-04-27 | 12.424 | 340,682 | -4,967 | 0.03% | 4,232,615 |
| 2015-04-28 | 2015-04-24 | 12.686 | 345,649 | -3,476 | 0.03% | 4,384,805 |
| 2015-04-27 | 2015-04-23 | 12.988 | 349,125 | -79,956 | 0.03% | 4,534,351 |
| 2015-04-24 | 2015-04-22 | 12.605 | 429,081 | -6,456 | 0.04% | 5,408,640 |
| 2015-04-23 | 2015-04-21 | 12.223 | 435,537 | -26,818 | 0.04% | 5,323,389 |
| 2015-04-22 | 2015-04-20 | 11.921 | 462,355 | -17,878 | 0.04% | 5,511,524 |
| 2015-04-21 | 2015-04-17 | 12.484 | 480,233 | -44,696 | 0.05% | 5,995,400 |
| 2015-04-20 | 2015-04-16 | 11.296 | 524,929 | -2,483 | 0.05% | 5,929,770 |
| 2015-04-17 | 2015-04-15 | 11.055 | 527,412 | +49,662 | 0.05% | 5,830,379 |
| 2015-04-16 | 2015-04-14 | 11.659 | 477,750 | +14,899 | 0.04% | 5,569,981 |
| 2015-04-15 | 2015-04-13 | 11.900 | 462,851 | -99,325 | 0.04% | 5,508,117 |
| 2015-04-14 | 2015-04-10 | 11.256 | 562,176 | +49,663 | 0.05% | 6,327,885 |
| 2015-04-13 | 2015-04-09 | 10.430 | 512,513 | -14,899 | 0.05% | 5,345,755 |
| 2015-04-08 | 2015-04-01 | 9.001 | 527,412 | -4,966 | 0.05% | 4,747,139 |
| 2015-03-31 | 2015-03-27 | 8.276 | 532,378 | +4,966 | 0.05% | 4,405,918 |
| 2015-03-30 | 2015-03-26 | 8.840 | 527,412 | +4,966 | 0.05% | 4,662,179 |
| 2015-03-27 | 2015-03-25 | 9.182 | 522,446 | +2,483 | 0.05% | 4,797,121 |
| 2015-03-24 | 2015-03-20 | 10.451 | 519,963 | +2,483 | 0.05% | 5,433,933 |
| 2015-03-17 | 2015-03-13 | 9.565 | 517,480 | +34,764 | 0.05% | 4,949,503 |
| 2015-02-17 | 2015-02-13 | 10.531 | 482,716 | +32,280 | 0.05% | 5,083,558 |
| 2015-01-23 | 2015-01-21 | 11.639 | 450,436 | -4,966 | 0.04% | 5,242,463 |
| 2015-01-22 | 2015-01-20 | 11.759 | 455,402 | -2,980 | 0.04% | 5,355,280 |
| 2015-01-21 | 2015-01-19 | 11.437 | 458,382 | -6,952 | 0.04% | 5,242,644 |
| 2015-01-16 | 2015-01-14 | 11.840 | 465,334 | -35,757 | 0.04% | 5,509,555 |
| 2015-01-15 | 2015-01-13 | 11.498 | 501,091 | -4,470 | 0.05% | 5,761,388 |
| 2015-01-12 | 2015-01-08 | 11.518 | 505,561 | -2,483 | 0.05% | 5,822,963 |
| 2015-01-09 | 2015-01-07 | 11.457 | 508,044 | -49,662 | 0.05% | 5,820,872 |
| 2014-12-23 | 2014-12-19 | 10.370 | 557,706 | +49,662 | 0.05% | 5,783,450 |
| 2014-12-17 | 2014-12-15 | 10.733 | 508,044 | -2,483 | 0.05% | 5,452,592 |
| 2014-12-11 | 2014-12-09 | 9.947 | 510,527 | +2,483 | 0.05% | 5,078,320 |
| 2014-12-08 | 2014-12-04 | 10.692 | 508,044 | -3,476 | 0.05% | 5,432,132 |
| 2014-12-04 | 2014-12-02 | 10.551 | 511,520 | +3,476 | 0.05% | 5,397,198 |
| 2014-12-02 | 2014-11-28 | 11.780 | 508,044 | +993 | 0.05% | 5,984,552 |
| 2014-11-28 | 2014-11-26 | 11.417 | 507,051 | +1,490 | 0.05% | 5,789,075 |
| 2014-11-27 | 2014-11-25 | 11.417 | 505,561 | -3,476 | 0.05% | 5,772,063 |
| 2014-11-25 | 2014-11-21 | 11.216 | 509,037 | -1,987 | 0.05% | 5,709,249 |
| 2014-11-24 | 2014-11-20 | 11.800 | 511,024 | -12,415 | 0.05% | 6,029,945 |
| 2014-11-21 | 2014-11-19 | 11.840 | 523,439 | +98,331 | 0.05% | 6,197,519 |
| 2014-11-20 | 2014-11-18 | 11.739 | 425,108 | -2,483 | 0.04% | 4,990,479 |
| 2014-11-19 | 2014-11-17 | 11.739 | 427,591 | +2,483 | 0.04% | 5,019,628 |
| 2014-11-12 | 2014-11-10 | 11.337 | 425,108 | -1,490 | 0.04% | 4,819,279 |
| 2014-11-10 | 2014-11-06 | 10.350 | 426,598 | +1,490 | 0.04% | 4,415,261 |
| 2014-10-31 | 2014-10-29 | 12.927 | 425,108 | -3,476 | 0.04% | 5,495,519 |
| 2014-10-27 | 2014-10-23 | 12.686 | 428,584 | -2,484 | 0.04% | 5,436,895 |
| 2014-10-24 | 2014-10-22 | 12.565 | 431,068 | -19,368 | 0.04% | 5,416,326 |
| 2014-10-20 | 2014-10-16 | 11.921 | 450,436 | +993 | 0.04% | 5,369,443 |
| 2014-10-15 | 2014-10-13 | 11.840 | 449,443 | -993 | 0.04% | 5,321,406 |
| 2014-10-14 | 2014-10-10 | 12.041 | 450,436 | -993 | 0.04% | 5,423,863 |
| 2014-10-13 | 2014-10-09 | 12.504 | 451,429 | -2,483 | 0.04% | 5,644,890 |
| 2014-10-10 | 2014-10-08 | 12.223 | 453,912 | -7,449 | 0.04% | 5,547,979 |
| 2014-10-09 | 2014-10-07 | 12.082 | 461,361 | -5,960 | 0.04% | 5,573,995 |
| 2014-10-08 | 2014-10-06 | 11.759 | 467,321 | -3,973 | 0.04% | 5,495,441 |
| 2014-10-06 | 2014-09-30 | 11.357 | 471,294 | -6,953 | 0.04% | 5,352,362 |
| 2014-09-26 | 2014-09-24 | 12.102 | 478,247 | -56,118 | 0.04% | 5,787,635 |
| 2014-09-25 | 2014-09-23 | 11.417 | 534,365 | -8,442 | 0.05% | 6,100,922 |
| 2014-09-24 | 2014-09-22 | 11.035 | 542,807 | -7,946 | 0.05% | 5,989,636 |
| 2014-09-23 | 2014-09-19 | 11.055 | 550,753 | -8,443 | 0.05% | 6,088,407 |
| 2014-09-22 | 2014-09-18 | 10.894 | 559,196 | -9,932 | 0.05% | 6,091,662 |
| 2014-09-15 | 2014-09-11 | 11.196 | 569,128 | -26,818 | 0.05% | 6,371,757 |
| 2014-09-12 | 2014-09-10 | 10.773 | 595,946 | -1,490 | 0.06% | 6,420,002 |
| 2014-09-11 | 2014-09-08 | 10.632 | 597,436 | -2,483 | 0.06% | 6,351,843 |
| 2014-09-08 | 2014-09-04 | 10.965 | 599,919 | -53,034 | 0.06% | 6,578,290 |
| 2014-09-05 | 2014-09-03 | 10.662 | 652,953 | -3,460 | 0.06% | 6,961,673 |
| 2014-09-03 | 2014-09-01 | 10.723 | 656,413 | -15,817 | 0.06% | 7,038,403 |
| 2014-08-28 | 2014-08-26 | 11.046 | 672,230 | -4,943 | 0.06% | 7,425,601 |
| 2014-08-27 | 2014-08-25 | 10.945 | 677,173 | -4,943 | 0.06% | 7,411,703 |
| 2014-08-26 | 2014-08-22 | 11.147 | 682,116 | -38,060 | 0.06% | 7,603,804 |
| 2014-08-25 | 2014-08-21 | 10.601 | 720,176 | -31,634 | 0.07% | 7,634,683 |
| 2014-08-14 | 2014-08-12 | 10.116 | 751,810 | -9,391 | 0.07% | 7,605,000 |
| 2014-08-01 | 2014-07-30 | 10.055 | 761,201 | +49,428 | 0.07% | 7,653,795 |
| 2014-07-31 | 2014-07-29 | 10.298 | 711,773 | -14,334 | 0.07% | 7,329,602 |
| 2014-07-30 | 2014-07-28 | 10.540 | 726,107 | -8,403 | 0.07% | 7,653,489 |
| 2014-07-29 | 2014-07-25 | 9.994 | 734,510 | +9,886 | 0.07% | 7,340,840 |
| 2014-07-23 | 2014-07-21 | 9.893 | 724,624 | -2,472 | 0.08% | 7,168,737 |
| 2014-07-22 | 2014-07-18 | 10.116 | 727,096 | -112,203 | 0.08% | 7,355,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 839,299 | -80,569 | 0.09% | 8,354,162 |
| 2014-07-16 | 2014-07-14 | 11.390 | 919,868 | -988 | 0.10% | 10,477,435 |
| 2014-07-15 | 2014-07-11 | 11.471 | 920,856 | -3,460 | 0.10% | 10,563,209 |
| 2014-07-11 | 2014-07-09 | 11.006 | 924,316 | -4,449 | 0.10% | 10,172,799 |
| 2014-07-10 | 2014-07-08 | 10.460 | 928,765 | -2,471 | 0.11% | 9,714,433 |
| 2014-07-09 | 2014-07-07 | 10.237 | 931,236 | -2,472 | 0.11% | 9,533,039 |
| 2014-07-08 | 2014-07-04 | 10.277 | 933,708 | -3,954 | 0.11% | 9,596,125 |
| 2014-06-30 | 2014-06-26 | 9.954 | 937,662 | -5,931 | 0.11% | 9,333,242 |
| 2014-06-27 | 2014-06-25 | 9.954 | 943,593 | -1,977 | 0.11% | 9,392,277 |
| 2014-06-18 | 2014-06-16 | 10.116 | 945,570 | -495 | 0.11% | 9,564,996 |
| 2014-06-16 | 2014-06-12 | 9.853 | 946,065 | -8,897 | 0.11% | 9,321,183 |
| 2014-06-12 | 2014-06-10 | 9.893 | 954,962 | -22,243 | 0.11% | 9,447,481 |
| 2014-06-11 | 2014-06-09 | 9.671 | 977,205 | -13,346 | 0.11% | 9,450,062 |
| 2014-06-10 | 2014-06-06 | 9.569 | 990,551 | -34,105 | 0.11% | 9,478,925 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,024,656 | -25,703 | 0.12% | 9,743,097 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,050,359 | -6,426 | 0.12% | 9,349,998 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,056,785 | -40,531 | 0.12% | 9,321,681 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,097,316 | -4,943 | 0.12% | 9,190,796 |
| 2014-05-21 | 2014-05-19 | 8.101 | 1,102,259 | +71,177 | 0.12% | 8,929,431 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,031,082 | +16,539 | 0.12% | 8,331,624 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,014,543 | -4,863 | 0.12% | 8,552,601 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,019,406 | -14,591 | 0.12% | 9,096,636 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,033,997 | -9,241 | 0.12% | 8,716,599 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,043,238 | +27,236 | 0.12% | 8,644,350 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,016,002 | -5,350 | 0.12% | 8,314,221 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,021,352 | -9,241 | 0.12% | 8,736,001 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,030,593 | -10,213 | 0.12% | 8,624,333 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,040,806 | -179,953 | 0.12% | 8,431,599 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,220,759 | -15,563 | 0.14% | 9,061,103 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,236,322 | -148,826 | 0.14% | 9,685,019 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,385,148 | -4,863 | 0.16% | 10,053,442 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,390,011 | -4,864 | 0.16% | 10,174,478 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,394,875 | -16,050 | 0.16% | 10,009,321 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,410,925 | +19,455 | 0.16% | 10,066,473 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,391,470 | -53,500 | 0.16% | 10,213,768 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,444,970 | -2,918 | 0.17% | 10,249,952 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,447,888 | -4,863 | 0.17% | 10,627,891 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,452,751 | -16,537 | 0.17% | 10,753,197 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,469,288 | -29,181 | 0.17% | 10,392,243 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,498,469 | -254,365 | 0.17% | 10,752,689 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,752,834 | -487 | 0.20% | 11,893,198 |
| 2014-02-13 | 2014-02-11 | 6.682 | 1,753,321 | -13,131 | 0.20% | 11,716,252 |
| 2014-02-12 | 2014-02-10 | 6.847 | 1,766,452 | -4,864 | 0.20% | 12,094,558 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,771,316 | -7,782 | 0.20% | 12,127,860 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,779,098 | -9,727 | 0.20% | 11,888,502 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,788,825 | -2,432 | 0.21% | 12,100,621 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,791,257 | -6,322 | 0.21% | 12,190,733 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,797,579 | -9,727 | 0.21% | 12,529,438 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,807,306 | -59,822 | 0.21% | 12,337,117 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,867,128 | -4,864 | 0.21% | 11,401,827 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,871,992 | -7,295 | 0.22% | 11,200,590 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,879,287 | -24,318 | 0.22% | 12,017,037 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,903,605 | -21,400 | 0.22% | 12,407,378 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,925,005 | -12,645 | 0.22% | 12,626,020 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,937,650 | -3,405 | 0.22% | 12,908,158 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,941,055 | -4,863 | 0.22% | 12,571,651 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,945,918 | -4,864 | 0.22% | 11,482,867 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,950,782 | -5,350 | 0.22% | 11,631,900 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,956,132 | -14,591 | 0.23% | 10,738,740 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,970,723 | -4,863 | 0.23% | 9,643,761 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,975,586 | -24,805 | 0.23% | 10,154,998 |
| 2013-11-22 | 2013-11-20 | 4.729 | 2,000,391 | -4,863 | 0.23% | 9,459,902 |
| 2013-11-21 | 2013-11-19 | 4.873 | 2,005,254 | -4,864 | 0.23% | 9,771,509 |
| 2013-10-17 | 2013-10-15 | 4.523 | 2,010,118 | -9,727 | 0.23% | 9,092,601 |
| 2013-09-27 | 2013-09-25 | 4.297 | 2,019,845 | -9,727 | 0.23% | 8,679,771 |
| 2013-09-17 | 2013-09-13 | 4.297 | 2,029,572 | +24,318 | 0.23% | 8,721,570 |
| 2013-09-13 | 2013-09-11 | 4.462 | 2,005,254 | -1,459 | 0.23% | 8,946,909 |
| 2013-09-05 | 2013-09-03 | 4.092 | 2,006,713 | -30,154 | 0.23% | 8,210,739 |
| 2013-09-04 | 2013-09-02 | 4.112 | 2,036,867 | -156,608 | 0.23% | 8,375,998 |
| 2013-09-02 | 2013-08-29 | 3.824 | 2,193,475 | -32,586 | 0.25% | 8,388,601 |
| 2013-08-30 | 2013-08-28 | 3.454 | 2,226,061 | -1,459 | 0.26% | 7,689,361 |
| 2013-08-22 | 2013-08-20 | 3.578 | 2,227,520 | -5,836 | 0.26% | 7,969,201 |
| 2013-08-19 | 2013-08-15 | 3.536 | 2,233,356 | -13,132 | 0.26% | 7,898,240 |
| 2013-07-29 | 2013-07-25 | 3.125 | 2,246,488 | +71,981 | 0.26% | 7,020,881 |
| 2013-06-24 | 2013-06-20 | 3.146 | 2,174,507 | -4,863 | 0.25% | 6,840,631 |
| 2013-06-19 | 2013-06-17 | 3.166 | 2,179,370 | -303,001 | 0.25% | 6,900,739 |
| 2013-06-18 | 2013-06-14 | 3.125 | 2,482,371 | -86,086 | 0.29% | 7,758,079 |
| 2013-06-14 | 2013-06-11 | 3.146 | 2,568,457 | -61,281 | 0.30% | 8,079,931 |
| 2013-06-13 | 2013-06-10 | 3.429 | 2,629,738 | +456,204 | 0.30% | 9,018,682 |
| 2013-06-11 | 2013-06-07 | 3.577 | 2,173,534 | +49,471 | 0.25% | 7,774,248 |
| 2013-06-07 | 2013-06-05 | 3.493 | 2,124,063 | -6,654 | 0.25% | 7,418,541 |
| 2013-05-27 | 2013-05-23 | 3.198 | 2,130,717 | -4,753 | 0.25% | 6,814,161 |
| 2013-05-24 | 2013-05-22 | 3.303 | 2,135,470 | -88,879 | 0.25% | 7,054,011 |
| 2013-05-23 | 2013-05-21 | 3.535 | 2,224,349 | -6,178 | 0.26% | 7,862,401 |
| 2013-05-02 | 2013-04-29 | 3.472 | 2,230,527 | -6,179 | 0.26% | 7,743,449 |
| 2013-04-25 | 2013-04-23 | 3.324 | 2,236,706 | -8,555 | 0.26% | 7,435,480 |
| 2013-04-22 | 2013-04-18 | 3.429 | 2,245,261 | -39,449 | 0.26% | 7,700,119 |
| 2013-04-19 | 2013-04-17 | 3.345 | 2,284,710 | -174,431 | 0.27% | 7,643,129 |
| 2013-04-15 | 2013-04-11 | 3.282 | 2,459,141 | -9,506 | 0.29% | 8,071,440 |
| 2013-03-27 | 2013-03-25 | 3.408 | 2,468,647 | -7,129 | 0.29% | 8,414,281 |
| 2013-03-26 | 2013-03-22 | 3.535 | 2,475,776 | -42,301 | 0.29% | 8,751,120 |
| 2013-03-22 | 2013-03-20 | 3.072 | 2,518,077 | -11,882 | 0.30% | 7,735,081 |
| 2013-03-20 | 2013-03-18 | 3.114 | 2,529,959 | -11,882 | 0.30% | 7,878,040 |
| 2013-03-12 | 2013-03-08 | 3.282 | 2,541,841 | -4,753 | 0.30% | 8,342,880 |
| 2013-03-08 | 2013-03-06 | 3.261 | 2,546,594 | -4,753 | 0.30% | 8,304,900 |
| 2013-03-07 | 2013-03-05 | 3.093 | 2,551,347 | +196,769 | 0.30% | 7,890,961 |
| 2013-02-18 | 2013-02-14 | 3.261 | 2,354,578 | -35,171 | 0.28% | 7,678,702 |
| 2013-02-08 | 2013-02-06 | 2.882 | 2,389,749 | -172,529 | 0.28% | 6,888,360 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,562,278 | -175,857 | 0.30% | 7,655,219 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,738,135 | -190,115 | 0.32% | 7,950,180 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,928,250 | -1,097,916 | 0.34% | 8,009,299 |
| 2013-01-03 | 2012-12-31 | 2.630 | 4,026,166 | -421,581 | 0.47% | 10,588,750 |
| 2012-12-07 | 2012-12-05 | 2.441 | 4,447,747 | -9,505 | 0.52% | 10,855,281 |
| 2012-12-06 | 2012-12-04 | 2.441 | 4,457,252 | -142,587 | 0.52% | 10,878,479 |
| 2012-12-05 | 2012-12-03 | 2.441 | 4,599,839 | -162,548 | 0.54% | 11,226,480 |
| 2012-12-04 | 2012-11-30 | 2.504 | 4,762,387 | -4,753 | 0.56% | 11,923,799 |
| 2012-11-27 | 2012-11-23 | 2.504 | 4,767,140 | +2,665,891 | 0.56% | 11,935,699 |
| 2012-10-22 | 2012-10-18 | 2.378 | 2,101,249 | +4,753 | 0.25% | 4,995,730 |
| 2012-09-12 | 2012-09-10 | 2.314 | 2,096,496 | -6,654 | 0.25% | 4,852,100 |
| 2012-08-22 | 2012-08-20 | 2.230 | 2,103,150 | -475 | 0.25% | 4,690,500 |
| 2012-08-10 | 2012-08-08 | 2.230 | 2,103,625 | -9,506 | 0.25% | 4,691,559 |
| 2012-08-03 | 2012-08-01 | 2.020 | 2,113,131 | -475 | 0.25% | 4,268,160 |
| 2012-07-30 | 2012-07-26 | 2.041 | 2,113,606 | +34,696 | 0.25% | 4,313,589 |
| 2012-07-19 | 2012-07-17 | 2.441 | 2,078,910 | -14,259 | 0.24% | 5,073,839 |
| 2012-06-18 | 2012-06-14 | 2.756 | 2,093,169 | -4,278 | 0.25% | 5,769,240 |
| 2012-06-15 | 2012-06-13 | 2.693 | 2,097,447 | -30,893 | 0.25% | 5,648,641 |
| 2012-06-11 | 2012-06-07 | 2.635 | 2,128,340 | +22,794 | 0.25% | 5,607,819 |
| 2012-06-06 | 2012-06-04 | 2.699 | 2,105,546 | -23,531 | 0.25% | 5,681,981 |
| 2012-06-05 | 2012-06-01 | 2.741 | 2,129,077 | -9,412 | 0.25% | 5,835,961 |
| 2012-06-04 | 2012-05-31 | 2.741 | 2,138,489 | -25,884 | 0.25% | 5,861,760 |
| 2012-05-31 | 2012-05-29 | 2.656 | 2,164,373 | -13,648 | 0.26% | 5,748,750 |
| 2012-05-30 | 2012-05-28 | 2.571 | 2,178,021 | -68,240 | 0.26% | 5,599,880 |
| 2012-05-29 | 2012-05-25 | 2.635 | 2,246,261 | -70,122 | 0.27% | 5,918,521 |
| 2012-05-24 | 2012-05-22 | 2.741 | 2,316,383 | -11,765 | 0.28% | 6,349,381 |
| 2012-05-23 | 2012-05-21 | 2.614 | 2,328,148 | -11,766 | 0.28% | 6,084,810 |
| 2012-05-21 | 2012-05-17 | 2.656 | 2,339,914 | -66,827 | 0.28% | 6,215,001 |
| 2012-05-18 | 2012-05-16 | 2.656 | 2,406,741 | -11,766 | 0.29% | 6,392,499 |
| 2012-05-17 | 2012-05-15 | 2.762 | 2,418,507 | -22,589 | 0.29% | 6,680,701 |
| 2012-05-16 | 2012-05-14 | 2.762 | 2,441,096 | -25,884 | 0.29% | 6,743,099 |
| 2012-05-15 | 2012-05-11 | 2.762 | 2,466,980 | -44,709 | 0.29% | 6,814,599 |
| 2012-05-14 | 2012-05-10 | 2.762 | 2,511,689 | -28,237 | 0.30% | 6,938,100 |
| 2012-05-11 | 2012-05-09 | 2.805 | 2,539,926 | -4,706 | 0.30% | 7,124,039 |
| 2012-05-10 | 2012-05-08 | 2.869 | 2,544,632 | -29,649 | 0.30% | 7,299,449 |
| 2012-05-09 | 2012-05-07 | 2.826 | 2,574,281 | -16,001 | 0.31% | 7,275,099 |
| 2012-05-08 | 2012-05-04 | 2.869 | 2,590,282 | -21,178 | 0.31% | 7,430,399 |
| 2012-05-07 | 2012-05-03 | 2.890 | 2,611,460 | -44,709 | 0.31% | 7,546,639 |
| 2012-05-04 | 2012-05-02 | 2.826 | 2,656,169 | +139,774 | 0.32% | 7,506,520 |
| 2012-03-19 | 2012-03-15 | 3.379 | 2,516,395 | -2,824 | 0.30% | 8,501,729 |
| 2012-02-07 | 2012-02-03 | 3.570 | 2,519,219 | -6,118 | 0.30% | 8,993,040 |
| 2012-01-17 | 2012-01-13 | 3.017 | 2,525,337 | -1,883 | 0.30% | 7,619,720 |
| 2011-11-29 | 2011-11-25 | 2.954 | 2,527,220 | +124,714 | 0.30% | 7,464,301 |
| 2011-11-18 | 2011-11-16 | 3.102 | 2,402,506 | -2,353 | 0.29% | 7,453,301 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,404,859 | -10,353 | 0.29% | 8,176,001 |
| 2011-10-19 | 2011-10-17 | 3.655 | 2,415,212 | -14,119 | 0.29% | 8,827,038 |
| 2011-10-18 | 2011-10-14 | 3.549 | 2,429,331 | -6,589 | 0.29% | 8,620,540 |
| 2011-10-14 | 2011-10-12 | 3.431 | 2,435,920 | +4,707 | 0.29% | 8,357,960 |
| 2011-10-13 | 2011-10-11 | 3.345 | 2,431,213 | +37,267 | 0.29% | 8,131,953 |
| 2011-10-07 | 2011-10-04 | 3.237 | 2,393,946 | -1,390 | 0.29% | 7,749,001 |
| 2011-09-16 | 2011-09-14 | 3.237 | 2,395,336 | -927 | 0.29% | 7,753,501 |
| 2011-09-15 | 2011-09-12 | 3.237 | 2,396,263 | -2,317 | 0.29% | 7,756,501 |
| 2011-09-12 | 2011-09-08 | 3.366 | 2,398,580 | -4,634 | 0.29% | 8,074,561 |
| 2011-09-07 | 2011-09-05 | 3.237 | 2,403,214 | -6,951 | 0.29% | 7,779,001 |
| 2011-08-31 | 2011-08-29 | 3.215 | 2,410,165 | -6,951 | 0.29% | 7,749,491 |
| 2011-08-29 | 2011-08-25 | 3.215 | 2,417,116 | +63,023 | 0.29% | 7,771,841 |
| 2011-08-16 | 2011-08-12 | 3.086 | 2,354,093 | -3,244 | 0.28% | 7,264,401 |
| 2011-06-22 | 2011-06-20 | 3.841 | 2,357,337 | -1,390 | 0.28% | 9,054,861 |
| 2011-06-13 | 2011-06-09 | 4.014 | 2,358,727 | -9,268 | 0.28% | 9,467,401 |
| 2011-05-25 | 2011-05-23 | 4.035 | 2,367,995 | -6,951 | 0.29% | 9,555,700 |
| 2011-05-24 | 2011-05-20 | 4.035 | 2,374,946 | -4,634 | 0.29% | 9,583,750 |
| 2011-05-23 | 2011-05-19 | 4.100 | 2,379,580 | -12,049 | 0.29% | 9,756,500 |
| 2011-05-20 | 2011-05-18 | 4.014 | 2,391,629 | -6,951 | 0.29% | 9,599,462 |
| 2011-05-06 | 2011-05-04 | 4.087 | 2,398,580 | +299,823 | 0.29% | 9,803,676 |
| 2011-05-05 | 2011-05-03 | 4.131 | 2,098,757 | +26,664 | 0.25% | 8,669,960 |
| 2011-04-21 | 2011-04-19 | 4.153 | 2,072,093 | -8,693 | 0.25% | 8,605,101 |
| 2011-03-17 | 2011-03-15 | 4.393 | 2,080,786 | -9,607 | 0.25% | 9,141,482 |
| 2011-03-11 | 2011-03-09 | 4.787 | 2,090,393 | -9,608 | 0.26% | 10,006,108 |
| 2011-03-04 | 2011-03-02 | 4.896 | 2,100,001 | -46,210 | 0.26% | 10,281,598 |
| 2011-03-02 | 2011-02-28 | 4.656 | 2,146,211 | -59,019 | 0.26% | 9,991,832 |
| 2011-03-01 | 2011-02-25 | 4.568 | 2,205,230 | +10,065 | 0.27% | 10,073,799 |
| 2011-02-24 | 2011-02-22 | 4.830 | 2,195,165 | -4,575 | 0.27% | 10,603,581 |
| 2011-02-21 | 2011-02-17 | 4.940 | 2,199,740 | -18,301 | 0.27% | 10,866,080 |
| 2011-02-18 | 2011-02-16 | 4.983 | 2,218,041 | -18,300 | 0.27% | 11,053,442 |
| 2011-02-14 | 2011-02-10 | 4.809 | 2,236,341 | -134,053 | 0.27% | 10,753,599 |
| 2011-01-11 | 2011-01-07 | 4.983 | 2,370,394 | -18,300 | 0.29% | 11,812,682 |
| 2010-12-30 | 2010-12-28 | 4.896 | 2,388,694 | -3,660 | 0.29% | 11,695,038 |
| 2010-12-14 | 2010-12-10 | 4.874 | 2,392,354 | -1,831 | 0.29% | 11,660,668 |
| 2010-12-07 | 2010-12-03 | 5.027 | 2,394,185 | -457 | 0.29% | 12,035,902 |
| 2010-12-02 | 2010-11-30 | 5.115 | 2,394,642 | -8,693 | 0.29% | 12,247,560 |
| 2010-11-30 | 2010-11-26 | 5.115 | 2,403,335 | -4,575 | 0.29% | 12,292,021 |
| 2010-11-29 | 2010-11-25 | 5.115 | 2,407,910 | -4,575 | 0.29% | 12,315,420 |
| 2010-11-26 | 2010-11-24 | 4.940 | 2,412,485 | -10,066 | 0.30% | 11,916,979 |
| 2010-11-25 | 2010-11-23 | 4.918 | 2,422,551 | -50,326 | 0.30% | 11,913,752 |
| 2010-11-23 | 2010-11-19 | 4.852 | 2,472,877 | -2,288 | 0.30% | 11,999,098 |
| 2010-11-16 | 2010-11-12 | 4.896 | 2,475,165 | -28,366 | 0.30% | 12,118,400 |
| 2010-11-09 | 2010-11-05 | 4.983 | 2,503,531 | -9,150 | 0.31% | 12,476,160 |
| 2010-11-08 | 2010-11-04 | 4.896 | 2,512,681 | +22,418 | 0.31% | 12,302,078 |
| 2010-11-05 | 2010-11-03 | 5.115 | 2,490,263 | -45,752 | 0.30% | 12,736,620 |
| 2010-11-04 | 2010-11-02 | 4.962 | 2,536,015 | -27,908 | 0.31% | 12,582,612 |
| 2010-11-02 | 2010-10-29 | 4.568 | 2,563,923 | -4,575 | 0.31% | 11,712,359 |
| 2010-10-27 | 2010-10-25 | 4.787 | 2,568,498 | -133,595 | 0.31% | 12,294,658 |
| 2010-10-22 | 2010-10-20 | 4.815 | 2,702,093 | +388,431 | 0.33% | 13,011,641 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,313,662 | +24,283 | 0.28% | 11,141,193 |
| 2010-10-08 | 2010-10-06 | 4.948 | 2,289,379 | -54,326 | 0.28% | 11,327,681 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,343,705 | -9,507 | 0.29% | 10,612,852 |
| 2010-09-16 | 2010-09-14 | 4.484 | 2,353,212 | +27,616 | 0.29% | 10,551,942 |
| 2010-09-15 | 2010-09-13 | 4.329 | 2,325,596 | -2,264 | 0.29% | 10,068,520 |
| 2010-09-10 | 2010-09-08 | 4.241 | 2,327,860 | -40,744 | 0.29% | 9,872,642 |
| 2010-09-07 | 2010-09-03 | 4.285 | 2,368,604 | -22,636 | 0.29% | 10,150,081 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,391,240 | -22,635 | 0.30% | 10,458,362 |
| 2010-08-16 | 2010-08-12 | 4.263 | 2,413,875 | -10,865 | 0.30% | 10,290,759 |
| 2010-08-13 | 2010-08-11 | 4.352 | 2,424,740 | -21,278 | 0.30% | 10,551,318 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,446,018 | -2,264 | 0.30% | 10,751,970 |
| 2010-08-11 | 2010-08-09 | 4.307 | 2,448,282 | -90,543 | 0.30% | 10,545,601 |
| 2010-08-10 | 2010-08-06 | 4.263 | 2,538,825 | -452 | 0.31% | 10,823,442 |
| 2010-08-06 | 2010-08-04 | 4.219 | 2,539,277 | -22,636 | 0.31% | 10,713,189 |
| 2010-08-04 | 2010-08-02 | 4.307 | 2,561,913 | -2,716 | 0.32% | 11,035,050 |
| 2010-07-27 | 2010-07-23 | 4.197 | 2,564,629 | -18,109 | 0.32% | 10,763,498 |
| 2010-07-26 | 2010-07-22 | 4.153 | 2,582,738 | -4,074 | 0.32% | 10,725,400 |
| 2010-07-23 | 2010-07-21 | 4.086 | 2,586,812 | -9,055 | 0.32% | 10,570,898 |
| 2010-07-16 | 2010-07-14 | 4.042 | 2,595,867 | -52,515 | 0.32% | 10,493,221 |
| 2010-07-13 | 2010-07-09 | 3.976 | 2,648,382 | -4,527 | 0.33% | 10,530,002 |
| 2010-07-05 | 2010-06-30 | 3.954 | 2,652,909 | -6,338 | 0.33% | 10,489,401 |
| 2010-06-29 | 2010-06-25 | 3.954 | 2,659,247 | -12,223 | 0.33% | 10,514,461 |
| 2010-06-28 | 2010-06-24 | 3.998 | 2,671,470 | -3,622 | 0.33% | 10,680,810 |
| 2010-06-22 | 2010-06-18 | 3.843 | 2,675,092 | -4,527 | 0.33% | 10,281,661 |
| 2010-06-14 | 2010-06-10 | 3.866 | 2,679,619 | -453 | 0.33% | 10,358,250 |
| 2010-05-17 | 2010-05-13 | 4.020 | 2,680,072 | -40,291 | 0.33% | 10,774,401 |
| 2010-05-07 | 2010-05-05 | 3.961 | 2,720,363 | -13,582 | 0.34% | 10,774,333 |
| 2010-05-06 | 2010-05-04 | 4.095 | 2,733,945 | +43,164 | 0.34% | 11,195,182 |
| 2010-04-27 | 2010-04-23 | 4.341 | 2,690,781 | -13,407 | 0.34% | 11,680,740 |
| 2010-04-26 | 2010-04-22 | 4.296 | 2,704,188 | -136,751 | 0.34% | 11,617,920 |
| 2010-04-21 | 2010-04-19 | 4.475 | 2,840,939 | -12,960 | 0.36% | 12,714,000 |
| 2010-01-25 | 2010-01-21 | 5.035 | 2,853,899 | -2,235 | 0.36% | 14,368,499 |
| 2010-01-22 | 2010-01-20 | 5.236 | 2,856,134 | -8,938 | 0.36% | 14,954,942 |
| 2010-01-19 | 2010-01-15 | 5.147 | 2,865,072 | -4,469 | 0.36% | 14,745,302 |
| 2010-01-15 | 2010-01-13 | 4.968 | 2,869,541 | -46,924 | 0.36% | 14,254,622 |
| 2010-01-14 | 2010-01-12 | 5.124 | 2,916,465 | -1,341 | 0.37% | 14,944,540 |
| 2010-01-11 | 2010-01-07 | 4.923 | 2,917,806 | -13,407 | 0.37% | 14,363,801 |
| 2010-01-08 | 2010-01-06 | 4.923 | 2,931,213 | -31,730 | 0.37% | 14,429,801 |
| 2010-01-07 | 2010-01-05 | 4.878 | 2,962,943 | -50,052 | 0.37% | 14,453,402 |
| 2010-01-05 | 2009-12-31 | 4.565 | 3,012,995 | -17,876 | 0.38% | 13,753,678 |
| 2010-01-04 | 2009-12-29 | 4.475 | 3,030,871 | -8,938 | 0.38% | 13,563,999 |
| 2009-12-30 | 2009-12-28 | 4.498 | 3,039,809 | -6,704 | 0.38% | 13,672,019 |
| 2009-12-29 | 2009-12-24 | 4.498 | 3,046,513 | -4,469 | 0.38% | 13,702,171 |
| 2009-12-28 | 2009-12-22 | 4.542 | 3,050,982 | -10,725 | 0.38% | 13,858,811 |
| 2009-12-23 | 2009-12-21 | 4.453 | 3,061,707 | -18,770 | 0.38% | 13,633,488 |
| 2009-12-22 | 2009-12-18 | 4.341 | 3,080,477 | -35,752 | 0.39% | 13,372,419 |
| 2009-12-18 | 2009-12-16 | 4.341 | 3,116,229 | -10,279 | 0.39% | 13,527,620 |
| 2009-12-17 | 2009-12-15 | 4.363 | 3,126,508 | +13,407 | 0.39% | 13,642,201 |
| 2009-12-16 | 2009-12-14 | 4.542 | 3,113,101 | -4,469 | 0.39% | 14,140,981 |
| 2009-12-15 | 2009-12-11 | 4.542 | 3,117,570 | -44,690 | 0.39% | 14,161,281 |
| 2009-12-14 | 2009-12-10 | 4.498 | 3,162,260 | -21,004 | 0.40% | 14,222,761 |
| 2009-12-04 | 2009-12-02 | 4.453 | 3,183,264 | -4,469 | 0.40% | 14,174,770 |
| 2009-11-20 | 2009-11-18 | 4.632 | 3,187,733 | +171,609 | 0.40% | 14,765,310 |
| 2009-11-17 | 2009-11-13 | 4.610 | 3,016,124 | +8,938 | 0.38% | 13,902,942 |
| 2009-11-16 | 2009-11-12 | 4.632 | 3,007,186 | -13,407 | 0.38% | 13,929,032 |
| 2009-11-13 | 2009-11-11 | 4.610 | 3,020,593 | +13,407 | 0.38% | 13,923,542 |
| 2009-11-12 | 2009-11-10 | 4.565 | 3,007,186 | +8,938 | 0.38% | 13,727,162 |
| 2009-11-05 | 2009-11-03 | 4.744 | 2,998,248 | -17,876 | 0.38% | 14,223,082 |
| 2009-10-29 | 2009-10-27 | 4.610 | 3,016,124 | +17,876 | 0.38% | 13,902,942 |
| 2009-10-28 | 2009-10-23 | 4.856 | 2,998,248 | -22,345 | 0.38% | 14,558,532 |
| 2009-10-23 | 2009-10-21 | 4.945 | 3,020,593 | -26,814 | 0.38% | 14,937,392 |
| 2009-09-18 | 2009-09-16 | 4.453 | 3,047,407 | -13,407 | 0.38% | 13,569,812 |
| 2009-09-15 | 2009-09-11 | 4.229 | 3,060,814 | +7,151 | 0.38% | 12,944,612 |
| 2009-09-08 | 2009-09-04 | 4.475 | 3,053,663 | -2,235 | 0.38% | 13,665,999 |
| 2009-09-03 | 2009-09-01 | 4.184 | 3,055,898 | -26,814 | 0.38% | 12,787,061 |
| 2009-09-01 | 2009-08-28 | 4.184 | 3,082,712 | -4,469 | 0.39% | 12,899,262 |
| 2009-08-26 | 2009-08-24 | 4.117 | 3,087,181 | -6,703 | 0.39% | 12,710,722 |
| 2009-08-18 | 2009-08-14 | 4.386 | 3,093,884 | -13,407 | 0.39% | 13,569,079 |
| 2009-08-14 | 2009-08-12 | 4.408 | 3,107,291 | -7,150 | 0.39% | 13,697,410 |
| 2009-08-05 | 2009-08-03 | 4.610 | 3,114,441 | -184,123 | 0.39% | 14,356,138 |
| 2009-08-04 | 2009-07-31 | 4.386 | 3,298,564 | -773,136 | 0.41% | 14,466,760 |
| 2009-08-03 | 2009-07-30 | 4.274 | 4,071,700 | -44,690 | 0.51% | 17,402,011 |
| 2009-07-31 | 2009-07-29 | 4.363 | 4,116,390 | +69,716 | 0.52% | 17,961,451 |
| 2009-07-30 | 2009-07-28 | 4.610 | 4,046,674 | -37,092 | 0.51% | 18,653,302 |
| 2009-07-29 | 2009-07-27 | 4.677 | 4,083,766 | -36,199 | 0.51% | 19,098,419 |
| 2009-07-27 | 2009-07-23 | 4.207 | 4,119,965 | -244,007 | 0.52% | 17,331,720 |
| 2009-07-24 | 2009-07-22 | 4.184 | 4,363,972 | -9,832 | 0.55% | 18,260,550 |
| 2009-07-23 | 2009-07-21 | 4.162 | 4,373,804 | -6,703 | 0.55% | 18,203,821 |
| 2009-07-22 | 2009-07-20 | 4.117 | 4,380,507 | -8,938 | 0.55% | 18,035,679 |
| 2009-07-21 | 2009-07-17 | 4.028 | 4,389,445 | -44,690 | 0.55% | 17,679,599 |
| 2009-07-20 | 2009-07-16 | 3.916 | 4,434,135 | -54,969 | 0.56% | 17,363,499 |
| 2009-07-17 | 2009-07-15 | 3.893 | 4,489,104 | -3,575 | 0.56% | 17,478,301 |
| 2009-07-09 | 2009-07-07 | 3.893 | 4,492,679 | +312,829 | 0.56% | 17,492,220 |
| 2009-06-30 | 2009-06-26 | 4.050 | 4,179,850 | -26,367 | 0.52% | 16,928,932 |
| 2009-06-29 | 2009-06-25 | 3.826 | 4,206,217 | -23,685 | 0.53% | 16,094,522 |
| 2009-06-26 | 2009-06-24 | 3.782 | 4,229,902 | +384,780 | 0.53% | 15,995,849 |
| 2009-06-22 | 2009-06-18 | 3.983 | 3,845,122 | -89,380 | 0.48% | 15,315,120 |
| 2009-06-11 | 2009-06-09 | 4.229 | 3,934,502 | +8,938 | 0.49% | 16,639,561 |
| 2009-06-09 | 2009-06-05 | 4.520 | 3,925,564 | +232,388 | 0.49% | 17,743,681 |
| 2009-06-05 | 2009-06-03 | 4.610 | 3,693,176 | +715,039 | 0.46% | 17,023,839 |
| 2009-06-04 | 2009-06-02 | 4.654 | 2,978,137 | -8,938 | 0.37% | 13,861,119 |
| 2009-06-03 | 2009-06-01 | 4.475 | 2,987,075 | +8,938 | 0.37% | 13,367,999 |
| 2009-06-02 | 2009-05-29 | 4.498 | 2,978,137 | -1,341 | 0.37% | 13,394,639 |
| 2009-06-01 | 2009-05-27 | 4.319 | 2,979,478 | -18,323 | 0.37% | 12,867,310 |
| 2009-05-21 | 2009-05-19 | 4.363 | 2,997,801 | -20,557 | 0.38% | 13,080,601 |
| 2009-05-20 | 2009-05-18 | 4.117 | 3,018,358 | -45,137 | 0.38% | 12,427,359 |
| 2009-05-18 | 2009-05-14 | 3.670 | 3,063,495 | -447 | 0.38% | 11,242,200 |
| 2009-05-14 | 2009-05-12 | 3.916 | 3,063,942 | -17,429 | 0.38% | 11,998,001 |
| 2009-05-13 | 2009-05-11 | 3.938 | 3,081,371 | -53,628 | 0.39% | 12,135,200 |
| 2009-05-12 | 2009-05-08 | 3.826 | 3,134,999 | -64,353 | 0.39% | 11,995,651 |
| 2009-05-11 | 2009-05-07 | 3.782 | 3,199,352 | -72,398 | 0.40% | 12,098,709 |
| 2009-05-08 | 2009-05-06 | 3.923 | 3,271,750 | -2,235 | 0.41% | 12,833,696 |
| 2009-05-07 | 2009-05-05 | 3.719 | 3,273,985 | +42,952 | 0.41% | 12,174,358 |
| 2009-05-06 | 2009-05-04 | 3.492 | 3,231,033 | +396,933 | 0.41% | 11,282,040 |
| 2009-04-20 | 2009-04-16 | 3.424 | 2,834,100 | -13,231 | 0.36% | 9,703,260 |
| 2009-04-08 | 2009-04-06 | 3.310 | 2,847,331 | +13,231 | 0.36% | 9,425,759 |
| 2009-04-06 | 2009-04-02 | 2.970 | 2,834,100 | -7,057 | 0.36% | 8,418,060 |
| 2009-03-27 | 2009-03-25 | 2.766 | 2,841,157 | +3,529 | 0.36% | 7,859,241 |
| 2009-03-26 | 2009-03-24 | 2.948 | 2,837,628 | +69,683 | 0.36% | 8,364,199 |
| 2009-01-09 | 2009-01-07 | 3.492 | 2,767,945 | -24,257 | 0.35% | 9,665,041 |
| 2009-01-05 | 2008-12-31 | 3.401 | 2,792,202 | -4,410 | 0.35% | 9,496,501 |
| 2008-12-29 | 2008-12-22 | 3.401 | 2,796,612 | -19,847 | 0.35% | 9,511,500 |
| 2008-12-17 | 2008-12-15 | 2.880 | 2,816,459 | -4,851 | 0.36% | 8,110,221 |
| 2008-12-16 | 2008-12-12 | 2.744 | 2,821,310 | -6,175 | 0.36% | 7,740,370 |
| 2008-12-15 | 2008-12-11 | 2.902 | 2,827,485 | -2,646 | 0.36% | 8,206,081 |
| 2008-12-10 | 2008-12-08 | 2.789 | 2,830,131 | -17,641 | 0.36% | 7,892,911 |
| 2008-11-25 | 2008-11-21 | 2.494 | 2,847,772 | -8,821 | 0.36% | 7,102,699 |
| 2008-11-14 | 2008-11-12 | 2.539 | 2,856,593 | -17,641 | 0.36% | 7,254,240 |
| 2008-11-05 | 2008-11-03 | 2.744 | 2,874,234 | -308,726 | 0.36% | 7,885,569 |
| 2008-11-04 | 2008-10-31 | 3.809 | 3,182,960 | -54,247 | 0.40% | 12,124,560 |
| 2008-10-28 | 2008-10-24 | 1.814 | 3,237,207 | -5,293 | 0.41% | 5,871,999 |
| 2008-10-27 | 2008-10-23 | 2.086 | 3,242,500 | -5,733 | 0.41% | 6,763,840 |
| 2008-10-22 | 2008-10-20 | 2.471 | 3,248,233 | -8,821 | 0.41% | 8,027,849 |
| 2008-10-17 | 2008-10-15 | 2.562 | 3,257,054 | -8,821 | 0.41% | 8,345,050 |
| 2008-10-15 | 2008-10-13 | 2.494 | 3,265,875 | -15,436 | 0.41% | 8,145,501 |
| 2008-10-13 | 2008-10-09 | 2.812 | 3,281,311 | -15,877 | 0.42% | 9,225,600 |
| 2008-10-10 | 2008-10-08 | 2.801 | 3,297,188 | +522,628 | 0.42% | 9,234,870 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,774,560 | +79,218 | 0.35% | 8,807,220 |
| 2008-09-29 | 2008-09-25 | 3.781 | 2,695,342 | -8,569 | 0.35% | 10,191,420 |
| 2008-09-18 | 2008-09-16 | 3.548 | 2,703,911 | -2,142 | 0.35% | 9,592,721 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,706,053 | -44,130 | 0.35% | 18,000,600 |
| 2008-05-15 | 2008-05-13 | 5.928 | 2,750,183 | -5,569 | 0.36% | 16,304,262 |
| 2008-05-14 | 2008-05-09 | 5.905 | 2,755,752 | -3,428 | 0.36% | 16,272,957 |
| 2008-05-09 | 2008-05-07 | 6.100 | 2,759,180 | +540,696 | 0.36% | 16,830,929 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,218,484 | +28,436 | 0.29% | 14,057,220 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,190,048 | -2,538 | 0.29% | 13,359,238 |
| 2008-02-19 | 2008-02-15 | 6.336 | 2,192,586 | +2,538 | 0.29% | 13,893,120 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,190,048 | -16,918 | 0.29% | 16,673,158 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,206,966 | -45,679 | 0.29% | 16,697,597 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,252,645 | -9,305 | 0.30% | 18,001,878 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,261,950 | -12,689 | 0.30% | 17,648,398 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,274,639 | -12,688 | 0.30% | 18,392,762 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,287,327 | +42,295 | 0.30% | 18,603,517 |
| 2008-01-02 | 2007-12-27 | 8.204 | 2,245,032 | -4,230 | 0.30% | 18,418,759 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,249,262 | -25,377 | 0.30% | 21,803,803 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,274,639 | -17,764 | 0.30% | 20,812,862 |
| 2007-11-30 | 2007-11-28 | 8.322 | 2,292,403 | +30,453 | 0.30% | 19,078,401 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,261,950 | -54,984 | 0.30% | 19,787,598 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,316,934 | +59,213 | 0.31% | 21,857,219 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,257,721 | -4,229 | 0.30% | 22,579,743 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,261,950 | +4,229 | 0.30% | 24,493,837 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,257,721 | +1,029,890 | 0.30% | 23,433,823 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,227,831 | +4,229 | 0.16% | 13,527,977 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,223,602 | +8,459 | 0.16% | 12,584,553 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,215,143 | +12,689 | 0.16% | 13,589,294 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,202,454 | +25,377 | 0.16% | 13,219,949 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,177,077 | +6,344 | 0.16% | 13,636,701 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,170,733 | -4,229 | 0.15% | 14,199,844 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,174,962 | +12,688 | 0.16% | 14,501,158 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,162,274 | -8,036 | 0.15% | 14,344,565 |
| 2007-10-29 | 2007-10-25 | 12.886 | 1,170,310 | +24,532 | 0.15% | 15,080,154 |
| 2007-10-26 | 2007-10-24 | 12.295 | 1,145,778 | -50,755 | 0.15% | 14,086,794 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,196,533 | +14,381 | 0.16% | 13,579,203 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,182,152 | +42,295 | 0.16% | 13,415,996 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,139,857 | +5,075 | 0.15% | 13,178,549 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,134,782 | -12,688 | 0.15% | 13,388,174 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,147,470 | -6,768 | 0.15% | 12,832,487 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,154,238 | -119,272 | 0.15% | 12,744,435 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,273,510 | -184,830 | 0.17% | 13,609,719 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,458,340 | -2,961 | 0.19% | 15,240,156 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,461,301 | +29,607 | 0.19% | 15,305,649 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,431,694 | -52,446 | 0.19% | 16,112,596 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,484,140 | -101,086 | 0.20% | 16,948,464 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,585,226 | -74,863 | 0.21% | 16,491,198 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,660,089 | -60,059 | 0.22% | 17,191,503 |
| 2007-09-25 | 2007-09-21 | 9.646 | 1,720,148 | -16,072 | 0.23% | 16,593,360 |
| 2007-09-24 | 2007-09-20 | 9.578 | 1,736,220 | +1,017,201 | 0.23% | 16,629,929 |
| 2007-09-21 | 2007-09-19 | 9.769 | 719,019 | +5,527 | 0.10% | 7,023,989 |
| 2007-09-19 | 2007-09-17 | 9.769 | 713,492 | +5,036 | 0.10% | 6,969,996 |
| 2007-09-17 | 2007-09-13 | 10.222 | 708,456 | +57,919 | 0.09% | 7,241,521 |
| 2007-09-04 | 2007-08-31 | 10.198 | 650,537 | -840 | 0.09% | 6,633,998 |
| 2007-09-03 | 2007-08-30 | 9.435 | 651,377 | +4,617 | 0.09% | 6,145,924 |
| 2007-08-28 | 2007-08-24 | 8.220 | 646,760 | +5,037 | 0.09% | 5,316,451 |
| 2007-08-09 | 2007-08-07 | 7.887 | 641,723 | -12,591 | 0.09% | 5,060,987 |
| 2007-07-27 | 2007-07-25 | 8.911 | 654,314 | +4,197 | 0.09% | 5,830,656 |
| 2007-07-26 | 2007-07-24 | 9.006 | 650,117 | +4,197 | 0.09% | 5,855,216 |
| 2007-07-25 | 2007-07-23 | 8.935 | 645,920 | +4,197 | 0.09% | 5,771,246 |
| 2007-06-26 | 2007-06-22 | 9.674 | 641,723 | 0.09% | 6,207,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy