History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 373,000 | +0 | 0.02% | 1,887,380 |
| 2025-10-13 | 2025-10-09 | 5.120 | 373,000 | +0 | 0.02% | 1,909,760 |
| 2025-10-10 | 2025-10-08 | 4.840 | 373,000 | +0 | 0.02% | 1,805,320 |
| 2025-10-09 | 2025-10-06 | 4.800 | 373,000 | +0 | 0.02% | 1,790,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 373,000 | +0 | 0.02% | 1,805,320 |
| 2025-10-06 | 2025-10-02 | 4.840 | 373,000 | +0 | 0.02% | 1,805,320 |
| 2025-10-03 | 2025-09-30 | 4.870 | 373,000 | +0 | 0.02% | 1,816,510 |
| 2025-10-02 | 2025-09-29 | 5.030 | 373,000 | +0 | 0.02% | 1,876,190 |
| 2025-09-30 | 2025-09-26 | 5.010 | 373,000 | +0 | 0.02% | 1,868,730 |
| 2025-09-29 | 2025-09-25 | 5.230 | 373,000 | +0 | 0.02% | 1,950,790 |
| 2025-09-26 | 2025-09-24 | 5.220 | 373,000 | +0 | 0.02% | 1,947,060 |
| 2025-09-25 | 2025-09-23 | 5.140 | 373,000 | +0 | 0.02% | 1,917,220 |
| 2025-09-24 | 2025-09-22 | 5.080 | 373,000 | +0 | 0.02% | 1,894,840 |
| 2025-09-23 | 2025-09-19 | 5.180 | 373,000 | +0 | 0.02% | 1,932,140 |
| 2025-09-22 | 2025-09-18 | 5.130 | 373,000 | +0 | 0.02% | 1,913,490 |
| 2025-09-19 | 2025-09-17 | 5.070 | 373,000 | +0 | 0.02% | 1,891,110 |
| 2025-09-18 | 2025-09-16 | 5.000 | 373,000 | +0 | 0.02% | 1,865,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 373,000 | +0 | 0.02% | 1,805,320 |
| 2025-09-16 | 2025-09-12 | 4.830 | 373,000 | +0 | 0.02% | 1,801,590 |
| 2025-09-15 | 2025-09-11 | 4.830 | 373,000 | +0 | 0.02% | 1,801,590 |
| 2025-09-12 | 2025-09-10 | 4.750 | 373,000 | +0 | 0.02% | 1,771,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 373,000 | +0 | 0.02% | 1,851,827 |
| 2025-09-10 | 2025-09-08 | 5.016 | 373,000 | +12,373 | 0.02% | 1,871,116 |
| 2025-09-09 | 2025-09-05 | 4.882 | 360,627 | +0 | 0.02% | 1,760,559 |
| 2025-09-08 | 2025-09-04 | 4.727 | 360,627 | +0 | 0.02% | 1,704,609 |
| 2025-09-05 | 2025-09-03 | 4.716 | 360,627 | +0 | 0.02% | 1,700,879 |
| 2025-09-04 | 2025-09-02 | 4.779 | 360,627 | +0 | 0.02% | 1,723,259 |
| 2025-09-03 | 2025-09-01 | 4.758 | 360,627 | +0 | 0.02% | 1,715,799 |
| 2025-09-02 | 2025-08-29 | 4.747 | 360,627 | +0 | 0.02% | 1,712,069 |
| 2025-09-01 | 2025-08-28 | 4.727 | 360,627 | +0 | 0.02% | 1,704,609 |
| 2025-08-29 | 2025-08-27 | 4.789 | 360,627 | +0 | 0.02% | 1,726,989 |
| 2025-08-28 | 2025-08-26 | 4.789 | 360,627 | +0 | 0.02% | 1,726,989 |
| 2025-08-27 | 2025-08-25 | 4.841 | 360,627 | +0 | 0.02% | 1,745,639 |
| 2025-08-26 | 2025-08-22 | 4.758 | 360,627 | +0 | 0.02% | 1,715,799 |
| 2025-08-25 | 2025-08-21 | 4.841 | 360,627 | +0 | 0.02% | 1,745,639 |
| 2025-08-22 | 2025-08-20 | 4.727 | 360,627 | +0 | 0.02% | 1,704,609 |
| 2025-08-21 | 2025-08-19 | 4.758 | 360,627 | +0 | 0.02% | 1,715,799 |
| 2025-08-20 | 2025-08-18 | 4.706 | 360,627 | +0 | 0.02% | 1,697,149 |
| 2025-08-19 | 2025-08-15 | 4.696 | 360,627 | +0 | 0.02% | 1,693,419 |
| 2025-08-18 | 2025-08-14 | 4.696 | 360,627 | +0 | 0.02% | 1,693,419 |
| 2025-08-15 | 2025-08-13 | 4.696 | 360,627 | +0 | 0.02% | 1,693,419 |
| 2025-08-14 | 2025-08-12 | 4.737 | 360,627 | +0 | 0.02% | 1,708,339 |
| 2025-08-13 | 2025-08-11 | 4.665 | 360,627 | +0 | 0.02% | 1,682,229 |
| 2025-08-12 | 2025-08-08 | 4.654 | 360,627 | +0 | 0.02% | 1,678,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 360,627 | +0 | 0.02% | 1,689,689 |
| 2025-08-08 | 2025-08-06 | 4.665 | 360,627 | +0 | 0.02% | 1,682,229 |
| 2025-08-07 | 2025-08-05 | 4.551 | 360,627 | +0 | 0.02% | 1,641,199 |
| 2025-08-06 | 2025-08-04 | 4.479 | 360,627 | +0 | 0.02% | 1,615,089 |
| 2025-08-05 | 2025-08-01 | 4.437 | 360,627 | +0 | 0.02% | 1,600,169 |
| 2025-08-04 | 2025-07-31 | 4.510 | 360,627 | +0 | 0.02% | 1,626,279 |
| 2025-08-01 | 2025-07-30 | 4.603 | 360,627 | +0 | 0.02% | 1,659,849 |
| 2025-07-31 | 2025-07-29 | 4.696 | 360,627 | +0 | 0.02% | 1,693,419 |
| 2025-07-30 | 2025-07-28 | 4.696 | 360,627 | +0 | 0.02% | 1,693,419 |
| 2025-07-29 | 2025-07-25 | 4.665 | 360,627 | +0 | 0.02% | 1,682,229 |
| 2025-07-28 | 2025-07-24 | 4.592 | 360,627 | +0 | 0.02% | 1,656,119 |
| 2025-07-25 | 2025-07-23 | 4.551 | 360,627 | +0 | 0.02% | 1,641,199 |
| 2025-07-24 | 2025-07-22 | 4.541 | 360,627 | +0 | 0.02% | 1,637,469 |
| 2025-07-23 | 2025-07-21 | 4.489 | 360,627 | +0 | 0.02% | 1,618,819 |
| 2025-07-22 | 2025-07-18 | 4.375 | 360,627 | +0 | 0.02% | 1,577,789 |
| 2025-07-21 | 2025-07-17 | 4.406 | 360,627 | +0 | 0.02% | 1,588,979 |
| 2025-07-18 | 2025-07-16 | 4.385 | 360,627 | +0 | 0.02% | 1,581,519 |
| 2025-07-17 | 2025-07-15 | 4.365 | 360,627 | +0 | 0.02% | 1,574,059 |
| 2025-07-16 | 2025-07-14 | 4.365 | 360,627 | +0 | 0.02% | 1,574,059 |
| 2025-07-15 | 2025-07-11 | 4.323 | 360,627 | +0 | 0.02% | 1,559,139 |
| 2025-07-14 | 2025-07-10 | 4.241 | 360,627 | +0 | 0.02% | 1,529,299 |
| 2025-07-11 | 2025-07-09 | 4.241 | 360,627 | +0 | 0.02% | 1,529,299 |
| 2025-07-10 | 2025-07-08 | 4.199 | 360,627 | +0 | 0.02% | 1,514,379 |
| 2025-07-09 | 2025-07-07 | 4.261 | 360,627 | +0 | 0.02% | 1,536,759 |
| 2025-07-08 | 2025-07-04 | 4.241 | 360,627 | +0 | 0.02% | 1,529,299 |
| 2025-07-07 | 2025-07-03 | 4.230 | 360,627 | +0 | 0.02% | 1,525,569 |
| 2025-07-04 | 2025-07-02 | 4.210 | 360,627 | +0 | 0.02% | 1,518,109 |
| 2025-07-03 | 2025-06-30 | 4.117 | 360,627 | +0 | 0.02% | 1,484,539 |
| 2025-07-02 | 2025-06-27 | 4.148 | 360,627 | +0 | 0.02% | 1,495,729 |
| 2025-06-30 | 2025-06-26 | 4.096 | 360,627 | +0 | 0.02% | 1,477,079 |
| 2025-06-27 | 2025-06-25 | 4.075 | 360,627 | +0 | 0.02% | 1,469,619 |
| 2025-06-26 | 2025-06-24 | 4.044 | 360,627 | +0 | 0.02% | 1,458,429 |
| 2025-06-25 | 2025-06-23 | 4.044 | 360,627 | +0 | 0.02% | 1,458,429 |
| 2025-06-24 | 2025-06-20 | 4.013 | 360,627 | +0 | 0.02% | 1,447,239 |
| 2025-06-23 | 2025-06-19 | 3.961 | 360,627 | +0 | 0.02% | 1,428,589 |
| 2025-06-20 | 2025-06-18 | 4.013 | 360,627 | +0 | 0.02% | 1,447,239 |
| 2025-06-19 | 2025-06-17 | 4.013 | 360,627 | +0 | 0.02% | 1,447,239 |
| 2025-06-18 | 2025-06-16 | 4.013 | 360,627 | +0 | 0.02% | 1,447,239 |
| 2025-06-17 | 2025-06-13 | 3.972 | 360,627 | +0 | 0.02% | 1,432,319 |
| 2025-06-16 | 2025-06-12 | 4.003 | 360,627 | +0 | 0.02% | 1,443,509 |
| 2025-06-13 | 2025-06-11 | 3.961 | 360,627 | +0 | 0.02% | 1,428,589 |
| 2025-06-12 | 2025-06-10 | 3.879 | 360,627 | +0 | 0.02% | 1,398,749 |
| 2025-06-11 | 2025-06-09 | 4.151 | 360,627 | +0 | 0.02% | 1,497,108 |
| 2025-06-10 | 2025-06-06 | 4.173 | 360,627 | +14,708 | 0.02% | 1,504,885 |
| 2025-06-09 | 2025-06-05 | 4.141 | 345,919 | +0 | 0.02% | 1,432,319 |
| 2025-06-06 | 2025-06-04 | 4.184 | 345,919 | +0 | 0.02% | 1,447,239 |
| 2025-06-05 | 2025-06-03 | 4.119 | 345,919 | +0 | 0.02% | 1,424,859 |
| 2025-06-04 | 2025-06-02 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-06-03 | 2025-05-30 | 4.097 | 345,919 | +0 | 0.02% | 1,417,399 |
| 2025-06-02 | 2025-05-29 | 4.130 | 345,919 | +0 | 0.02% | 1,428,589 |
| 2025-05-30 | 2025-05-28 | 4.087 | 345,919 | +0 | 0.02% | 1,413,669 |
| 2025-05-29 | 2025-05-27 | 4.011 | 345,919 | +0 | 0.02% | 1,387,559 |
| 2025-05-28 | 2025-05-26 | 3.979 | 345,919 | +0 | 0.02% | 1,376,369 |
| 2025-05-27 | 2025-05-23 | 3.990 | 345,919 | +0 | 0.02% | 1,380,099 |
| 2025-05-26 | 2025-05-22 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-05-23 | 2025-05-21 | 4.054 | 345,919 | +0 | 0.02% | 1,402,479 |
| 2025-05-22 | 2025-05-20 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2025-05-21 | 2025-05-19 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-05-20 | 2025-05-16 | 3.979 | 345,919 | +0 | 0.02% | 1,376,369 |
| 2025-05-19 | 2025-05-15 | 3.990 | 345,919 | +0 | 0.02% | 1,380,099 |
| 2025-05-16 | 2025-05-14 | 4.011 | 345,919 | +0 | 0.02% | 1,387,559 |
| 2025-05-15 | 2025-05-13 | 3.903 | 345,919 | +0 | 0.02% | 1,350,259 |
| 2025-05-14 | 2025-05-12 | 3.839 | 345,919 | +0 | 0.02% | 1,327,879 |
| 2025-05-13 | 2025-05-09 | 3.731 | 345,919 | +0 | 0.02% | 1,290,579 |
| 2025-05-12 | 2025-05-08 | 3.645 | 345,919 | +0 | 0.02% | 1,260,739 |
| 2025-05-09 | 2025-05-07 | 3.645 | 345,919 | +0 | 0.02% | 1,260,739 |
| 2025-05-08 | 2025-05-06 | 3.612 | 345,919 | +0 | 0.02% | 1,249,549 |
| 2025-05-07 | 2025-05-02 | 3.591 | 345,919 | +0 | 0.02% | 1,242,089 |
| 2025-05-06 | 2025-04-30 | 3.634 | 345,919 | +0 | 0.02% | 1,257,009 |
| 2025-05-02 | 2025-04-29 | 3.731 | 345,919 | +0 | 0.02% | 1,290,579 |
| 2025-04-30 | 2025-04-28 | 3.742 | 345,919 | +0 | 0.02% | 1,294,309 |
| 2025-04-29 | 2025-04-25 | 3.785 | 345,919 | +0 | 0.02% | 1,309,229 |
| 2025-04-28 | 2025-04-24 | 3.774 | 345,919 | +0 | 0.02% | 1,305,499 |
| 2025-04-25 | 2025-04-23 | 3.806 | 345,919 | +0 | 0.02% | 1,316,689 |
| 2025-04-24 | 2025-04-22 | 3.752 | 345,919 | +0 | 0.02% | 1,298,039 |
| 2025-04-23 | 2025-04-17 | 3.666 | 345,919 | +0 | 0.02% | 1,268,199 |
| 2025-04-22 | 2025-04-16 | 3.699 | 345,919 | +0 | 0.02% | 1,279,389 |
| 2025-04-17 | 2025-04-15 | 3.720 | 345,919 | +0 | 0.02% | 1,286,849 |
| 2025-04-16 | 2025-04-14 | 3.720 | 345,919 | +0 | 0.02% | 1,286,849 |
| 2025-04-15 | 2025-04-11 | 3.623 | 345,919 | +0 | 0.02% | 1,253,279 |
| 2025-04-14 | 2025-04-10 | 3.677 | 345,919 | +0 | 0.02% | 1,271,929 |
| 2025-04-11 | 2025-04-09 | 3.601 | 345,919 | +0 | 0.02% | 1,245,819 |
| 2025-04-10 | 2025-04-08 | 3.537 | 345,919 | +0 | 0.02% | 1,223,439 |
| 2025-04-09 | 2025-04-07 | 3.472 | 345,919 | +0 | 0.02% | 1,201,059 |
| 2025-04-08 | 2025-04-03 | 3.979 | 345,919 | +0 | 0.02% | 1,376,369 |
| 2025-04-07 | 2025-04-02 | 4.076 | 345,919 | +0 | 0.02% | 1,409,939 |
| 2025-04-03 | 2025-04-01 | 4.054 | 345,919 | +0 | 0.02% | 1,402,479 |
| 2025-04-02 | 2025-03-31 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2025-04-01 | 2025-03-28 | 4.076 | 345,919 | +0 | 0.02% | 1,409,939 |
| 2025-03-31 | 2025-03-27 | 4.248 | 345,919 | +0 | 0.02% | 1,469,619 |
| 2025-03-28 | 2025-03-26 | 4.281 | 345,919 | +0 | 0.02% | 1,480,809 |
| 2025-03-27 | 2025-03-25 | 4.119 | 345,919 | +0 | 0.02% | 1,424,859 |
| 2025-03-26 | 2025-03-24 | 4.087 | 345,919 | +0 | 0.02% | 1,413,669 |
| 2025-03-25 | 2025-03-21 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2025-03-24 | 2025-03-20 | 4.097 | 345,919 | +0 | 0.02% | 1,417,399 |
| 2025-03-21 | 2025-03-19 | 4.097 | 345,919 | +0 | 0.02% | 1,417,399 |
| 2025-03-20 | 2025-03-18 | 4.130 | 345,919 | +0 | 0.02% | 1,428,589 |
| 2025-03-19 | 2025-03-17 | 3.979 | 345,919 | +0 | 0.02% | 1,376,369 |
| 2025-03-18 | 2025-03-14 | 3.925 | 345,919 | +0 | 0.02% | 1,357,719 |
| 2025-03-17 | 2025-03-13 | 3.882 | 345,919 | +0 | 0.02% | 1,342,799 |
| 2025-03-14 | 2025-03-12 | 4.054 | 345,919 | +0 | 0.02% | 1,402,479 |
| 2025-03-13 | 2025-03-11 | 4.097 | 345,919 | +0 | 0.02% | 1,417,399 |
| 2025-03-12 | 2025-03-10 | 4.195 | 345,919 | +0 | 0.02% | 1,450,969 |
| 2025-03-11 | 2025-03-07 | 4.173 | 345,919 | +0 | 0.02% | 1,443,509 |
| 2025-03-10 | 2025-03-06 | 4.151 | 345,919 | +0 | 0.02% | 1,436,049 |
| 2025-03-07 | 2025-03-05 | 4.151 | 345,919 | +0 | 0.02% | 1,436,049 |
| 2025-03-06 | 2025-03-04 | 4.130 | 345,919 | +0 | 0.02% | 1,428,589 |
| 2025-03-05 | 2025-03-03 | 4.087 | 345,919 | +0 | 0.02% | 1,413,669 |
| 2025-03-04 | 2025-02-28 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-03-03 | 2025-02-27 | 4.130 | 345,919 | +0 | 0.02% | 1,428,589 |
| 2025-02-28 | 2025-02-26 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-02-27 | 2025-02-25 | 3.990 | 345,919 | +0 | 0.02% | 1,380,099 |
| 2025-02-26 | 2025-02-24 | 4.011 | 345,919 | +0 | 0.02% | 1,387,559 |
| 2025-02-25 | 2025-02-21 | 4.022 | 345,919 | +0 | 0.02% | 1,391,289 |
| 2025-02-24 | 2025-02-20 | 4.011 | 345,919 | +0 | 0.02% | 1,387,559 |
| 2025-02-21 | 2025-02-19 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-02-20 | 2025-02-18 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-02-19 | 2025-02-17 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2025-02-18 | 2025-02-14 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-02-17 | 2025-02-13 | 4.011 | 345,919 | +0 | 0.02% | 1,387,559 |
| 2025-02-14 | 2025-02-12 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-02-13 | 2025-02-11 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-02-12 | 2025-02-10 | 4.022 | 345,919 | +0 | 0.02% | 1,391,289 |
| 2025-02-11 | 2025-02-07 | 3.990 | 345,919 | +0 | 0.02% | 1,380,099 |
| 2025-02-10 | 2025-02-06 | 3.990 | 345,919 | +0 | 0.02% | 1,380,099 |
| 2025-02-07 | 2025-02-05 | 3.957 | 345,919 | +0 | 0.02% | 1,368,909 |
| 2025-02-06 | 2025-02-04 | 3.936 | 345,919 | +0 | 0.02% | 1,361,449 |
| 2025-02-05 | 2025-02-03 | 3.871 | 345,919 | +0 | 0.02% | 1,339,069 |
| 2025-02-04 | 2025-01-28 | 4.000 | 345,919 | +0 | 0.02% | 1,383,829 |
| 2025-02-03 | 2025-01-24 | 4.022 | 345,919 | +0 | 0.02% | 1,391,289 |
| 2025-01-27 | 2025-01-23 | 4.065 | 345,919 | +0 | 0.02% | 1,406,209 |
| 2025-01-24 | 2025-01-22 | 4.076 | 345,919 | +0 | 0.02% | 1,409,939 |
| 2025-01-23 | 2025-01-21 | 4.119 | 345,919 | +0 | 0.02% | 1,424,859 |
| 2025-01-22 | 2025-01-20 | 4.076 | 345,919 | +0 | 0.02% | 1,409,939 |
| 2025-01-21 | 2025-01-17 | 4.033 | 345,919 | +0 | 0.02% | 1,395,019 |
| 2025-01-20 | 2025-01-16 | 3.936 | 345,919 | +0 | 0.02% | 1,361,449 |
| 2025-01-17 | 2025-01-15 | 3.849 | 345,919 | +0 | 0.02% | 1,331,609 |
| 2025-01-16 | 2025-01-14 | 3.871 | 345,919 | +0 | 0.02% | 1,339,069 |
| 2025-01-15 | 2025-01-13 | 3.839 | 345,919 | +0 | 0.02% | 1,327,879 |
| 2025-01-14 | 2025-01-10 | 3.871 | 345,919 | +0 | 0.02% | 1,339,069 |
| 2025-01-13 | 2025-01-09 | 3.925 | 345,919 | +0 | 0.02% | 1,357,719 |
| 2025-01-10 | 2025-01-08 | 3.828 | 345,919 | +0 | 0.02% | 1,324,149 |
| 2025-01-09 | 2025-01-07 | 3.774 | 345,919 | +0 | 0.02% | 1,305,499 |
| 2025-01-08 | 2025-01-06 | 3.871 | 345,919 | +0 | 0.02% | 1,339,069 |
| 2025-01-07 | 2025-01-03 | 3.839 | 345,919 | +0 | 0.02% | 1,327,879 |
| 2025-01-06 | 2025-01-02 | 3.893 | 345,919 | +0 | 0.02% | 1,346,529 |
| 2025-01-03 | 2024-12-31 | 3.957 | 345,919 | +0 | 0.02% | 1,368,909 |
| 2025-01-02 | 2024-12-27 | 3.893 | 345,919 | +0 | 0.02% | 1,346,529 |
| 2024-12-30 | 2024-12-24 | 3.893 | 345,919 | +0 | 0.02% | 1,346,529 |
| 2024-12-27 | 2024-12-20 | 3.774 | 345,919 | +0 | 0.02% | 1,305,499 |
| 2024-12-23 | 2024-12-19 | 3.849 | 345,919 | +0 | 0.02% | 1,331,609 |
| 2024-12-20 | 2024-12-18 | 3.893 | 345,919 | +0 | 0.02% | 1,346,529 |
| 2024-12-19 | 2024-12-17 | 3.860 | 345,919 | +0 | 0.02% | 1,335,339 |
| 2024-12-18 | 2024-12-16 | 3.785 | 345,919 | +0 | 0.02% | 1,309,229 |
| 2024-12-17 | 2024-12-13 | 3.806 | 345,919 | +0 | 0.02% | 1,316,689 |
| 2024-12-16 | 2024-12-12 | 3.860 | 345,919 | +0 | 0.02% | 1,335,339 |
| 2024-12-13 | 2024-12-11 | 3.817 | 345,919 | +0 | 0.02% | 1,320,419 |
| 2024-12-12 | 2024-12-10 | 3.774 | 345,919 | +0 | 0.02% | 1,305,499 |
| 2024-12-11 | 2024-12-09 | 3.806 | 345,919 | +0 | 0.02% | 1,316,689 |
| 2024-12-10 | 2024-12-06 | 3.720 | 345,919 | +0 | 0.02% | 1,286,849 |
| 2024-12-09 | 2024-12-05 | 3.612 | 345,919 | +0 | 0.02% | 1,249,549 |
| 2024-12-06 | 2024-12-04 | 3.742 | 345,919 | +0 | 0.02% | 1,294,309 |
| 2024-12-05 | 2024-12-03 | 3.645 | 345,919 | +0 | 0.02% | 1,260,739 |
| 2024-12-04 | 2024-12-02 | 3.548 | 345,919 | +0 | 0.02% | 1,227,169 |
| 2024-12-03 | 2024-11-29 | 3.504 | 345,919 | +0 | 0.02% | 1,212,249 |
| 2024-12-02 | 2024-11-28 | 3.504 | 345,919 | +0 | 0.02% | 1,212,249 |
| 2024-11-29 | 2024-11-27 | 3.548 | 345,919 | +0 | 0.02% | 1,227,169 |
| 2024-11-28 | 2024-11-26 | 3.494 | 345,919 | +0 | 0.02% | 1,208,519 |
| 2024-11-27 | 2024-11-25 | 3.483 | 345,919 | +0 | 0.02% | 1,204,789 |
| 2024-11-26 | 2024-11-22 | 3.548 | 345,919 | +0 | 0.02% | 1,227,169 |
| 2024-11-25 | 2024-11-21 | 3.601 | 345,919 | +0 | 0.02% | 1,245,819 |
| 2024-11-22 | 2024-11-20 | 3.612 | 345,919 | +0 | 0.02% | 1,249,549 |
| 2024-11-21 | 2024-11-19 | 3.645 | 345,919 | +0 | 0.02% | 1,260,739 |
| 2024-11-20 | 2024-11-18 | 3.677 | 345,919 | +0 | 0.02% | 1,271,929 |
| 2024-11-19 | 2024-11-15 | 3.569 | 345,919 | +0 | 0.02% | 1,234,629 |
| 2024-11-18 | 2024-11-14 | 3.537 | 345,919 | +0 | 0.02% | 1,223,439 |
| 2024-11-15 | 2024-11-13 | 3.601 | 345,919 | +0 | 0.02% | 1,245,819 |
| 2024-11-14 | 2024-11-12 | 3.558 | 345,919 | +0 | 0.02% | 1,230,899 |
| 2024-11-13 | 2024-11-11 | 3.645 | 345,919 | +0 | 0.02% | 1,260,739 |
| 2024-11-12 | 2024-11-08 | 3.752 | 345,919 | +0 | 0.02% | 1,298,039 |
| 2024-11-11 | 2024-11-07 | 3.785 | 345,919 | +0 | 0.02% | 1,309,229 |
| 2024-11-08 | 2024-11-06 | 3.763 | 345,919 | +0 | 0.02% | 1,301,769 |
| 2024-11-07 | 2024-11-05 | 3.860 | 345,919 | +0 | 0.02% | 1,335,339 |
| 2024-11-06 | 2024-11-04 | 3.849 | 345,919 | +0 | 0.02% | 1,331,609 |
| 2024-11-05 | 2024-11-01 | 3.806 | 345,919 | +0 | 0.02% | 1,316,689 |
| 2024-11-04 | 2024-10-31 | 3.752 | 345,919 | +0 | 0.02% | 1,298,039 |
| 2024-11-01 | 2024-10-30 | 3.785 | 345,919 | +0 | 0.02% | 1,309,229 |
| 2024-10-31 | 2024-10-29 | 3.839 | 345,919 | +0 | 0.02% | 1,327,879 |
| 2024-10-30 | 2024-10-28 | 3.925 | 345,919 | +0 | 0.02% | 1,357,719 |
| 2024-10-29 | 2024-10-25 | 4.227 | 345,919 | +0 | 0.02% | 1,462,159 |
| 2024-10-28 | 2024-10-24 | 4.248 | 345,919 | +0 | 0.02% | 1,469,619 |
| 2024-10-25 | 2024-10-23 | 4.248 | 345,919 | +0 | 0.02% | 1,469,619 |
| 2024-10-24 | 2024-10-22 | 4.227 | 345,919 | +0 | 0.02% | 1,462,159 |
| 2024-10-23 | 2024-10-21 | 4.238 | 345,919 | +0 | 0.02% | 1,465,889 |
| 2024-10-22 | 2024-10-18 | 4.173 | 345,919 | +0 | 0.02% | 1,443,509 |
| 2024-10-21 | 2024-10-17 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2024-10-18 | 2024-10-16 | 4.162 | 345,919 | +0 | 0.02% | 1,439,779 |
| 2024-10-17 | 2024-10-15 | 4.162 | 345,919 | +0 | 0.02% | 1,439,779 |
| 2024-10-16 | 2024-10-14 | 4.399 | 345,919 | +0 | 0.02% | 1,521,839 |
| 2024-10-15 | 2024-10-10 | 4.281 | 345,919 | +0 | 0.02% | 1,480,809 |
| 2024-10-14 | 2024-10-09 | 4.130 | 345,919 | +0 | 0.02% | 1,428,589 |
| 2024-10-10 | 2024-10-08 | 4.227 | 345,919 | +0 | 0.02% | 1,462,159 |
| 2024-10-09 | 2024-10-07 | 4.593 | 345,919 | +0 | 0.02% | 1,588,979 |
| 2024-10-08 | 2024-10-04 | 4.389 | 345,919 | +0 | 0.02% | 1,518,109 |
| 2024-10-07 | 2024-10-03 | 4.248 | 345,919 | +0 | 0.02% | 1,469,619 |
| 2024-10-04 | 2024-10-02 | 4.389 | 345,919 | +0 | 0.02% | 1,518,109 |
| 2024-10-03 | 2024-09-30 | 4.292 | 345,919 | +0 | 0.02% | 1,484,539 |
| 2024-10-02 | 2024-09-27 | 4.151 | 345,919 | +0 | 0.02% | 1,436,049 |
| 2024-09-30 | 2024-09-26 | 4.044 | 345,919 | +0 | 0.02% | 1,398,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 345,919 | +0 | 0.02% | 1,342,799 |
| 2024-09-26 | 2024-09-24 | 3.839 | 345,919 | +0 | 0.02% | 1,327,879 |
| 2024-09-25 | 2024-09-23 | 3.731 | 345,919 | +0 | 0.02% | 1,290,579 |
| 2024-09-24 | 2024-09-20 | 3.688 | 345,919 | +0 | 0.02% | 1,275,659 |
| 2024-09-23 | 2024-09-19 | 3.699 | 345,919 | +0 | 0.02% | 1,279,389 |
| 2024-09-20 | 2024-09-17 | 3.537 | 345,919 | +0 | 0.02% | 1,223,439 |
| 2024-09-19 | 2024-09-16 | 3.526 | 345,919 | +0 | 0.02% | 1,219,709 |
| 2024-09-17 | 2024-09-13 | 3.569 | 345,919 | +0 | 0.02% | 1,234,629 |
| 2024-09-16 | 2024-09-12 | 3.504 | 345,919 | +0 | 0.02% | 1,212,249 |
| 2024-09-13 | 2024-09-11 | 3.612 | 345,919 | +0 | 0.02% | 1,249,549 |
| 2024-09-12 | 2024-09-10 | 3.537 | 345,919 | +0 | 0.02% | 1,223,439 |
| 2024-09-11 | 2024-09-09 | 3.932 | 345,919 | +0 | 0.02% | 1,360,124 |
| 2024-09-10 | 2024-09-05 | 3.966 | 345,919 | +15,790 | 0.02% | 1,371,849 |
| 2024-09-09 | 2024-09-04 | 4.000 | 330,129 | +0 | 0.02% | 1,320,419 |
| 2024-09-05 | 2024-09-03 | 4.045 | 330,129 | +0 | 0.02% | 1,335,339 |
| 2024-09-04 | 2024-09-02 | 4.045 | 330,129 | +0 | 0.02% | 1,335,339 |
| 2024-09-03 | 2024-08-30 | 4.022 | 330,129 | +0 | 0.02% | 1,327,879 |
| 2024-09-02 | 2024-08-29 | 3.729 | 330,129 | +0 | 0.02% | 1,230,899 |
| 2024-08-30 | 2024-08-28 | 3.740 | 330,129 | +0 | 0.02% | 1,234,629 |
| 2024-08-29 | 2024-08-27 | 3.808 | 330,129 | +0 | 0.02% | 1,257,009 |
| 2024-08-28 | 2024-08-26 | 3.785 | 330,129 | +0 | 0.02% | 1,249,549 |
| 2024-08-27 | 2024-08-23 | 3.819 | 330,129 | +0 | 0.02% | 1,260,739 |
| 2024-08-26 | 2024-08-22 | 3.819 | 330,129 | +0 | 0.02% | 1,260,739 |
| 2024-08-23 | 2024-08-21 | 3.898 | 330,129 | +0 | 0.02% | 1,286,849 |
| 2024-08-22 | 2024-08-20 | 3.898 | 330,129 | +0 | 0.02% | 1,286,849 |
| 2024-08-21 | 2024-08-19 | 3.977 | 330,129 | +0 | 0.02% | 1,312,959 |
| 2024-08-20 | 2024-08-16 | 3.966 | 330,129 | +0 | 0.02% | 1,309,229 |
| 2024-08-19 | 2024-08-15 | 3.909 | 330,129 | +0 | 0.02% | 1,290,579 |
| 2024-08-16 | 2024-08-14 | 3.909 | 330,129 | +0 | 0.02% | 1,290,579 |
| 2024-08-15 | 2024-08-13 | 3.955 | 330,129 | -35,403 | 0.02% | 1,305,499 |
| 2024-06-13 | 2024-06-11 | 4.670 | 365,532 | +265,520 | 0.02% | 1,707,211 |
| 2024-06-12 | 2024-06-07 | 4.882 | 100,012 | +3,960 | 0.01% | 488,283 |
| 2023-09-11 | 2023-09-06 | 3.875 | 96,052 | +4,775 | 0.01% | 372,192 |
| 2023-05-17 | 2023-05-15 | 3.630 | 91,277 | +3,799 | 0.01% | 331,320 |
| 2022-10-03 | 2022-09-29 | 2.812 | 87,478 | +5,085 | 0.01% | 245,948 |
| 2022-06-02 | 2022-05-31 | 3.744 | 82,393 | +7,236 | 0.01% | 308,459 |
| 2021-08-09 | 2021-08-05 | 4.270 | 75,157 | +13,302 | 0.01% | 320,919 |
| 2021-08-02 | 2021-07-29 | 4.300 | 61,855 | +26,604 | 0.00% | 265,980 |
| 2021-06-16 | 2021-06-11 | 5.890 | 35,251 | +1,418 | 0.00% | 207,634 |
| 2021-03-04 | 2021-03-02 | 4.512 | 33,833 | -63,835 | 0.00% | 152,641 |
| 2021-01-22 | 2021-01-20 | 4.621 | 97,668 | -14,044 | 0.01% | 451,350 |
| 2021-01-11 | 2021-01-07 | 4.621 | 111,712 | -63,835 | 0.01% | 516,251 |
| 2020-12-07 | 2020-12-03 | 4.465 | 175,547 | -535,578 | 0.01% | 783,749 |
| 2020-12-04 | 2020-12-02 | 4.480 | 711,125 | -367,692 | 0.05% | 3,186,038 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,078,817 | +535,578 | 0.08% | 4,647,500 |
| 2020-12-01 | 2020-11-27 | 4.637 | 543,239 | +367,692 | 0.04% | 2,518,962 |
| 2020-11-06 | 2020-11-04 | 3.822 | 175,547 | -14,682 | 0.01% | 670,999 |
| 2020-11-04 | 2020-11-02 | 3.728 | 190,229 | -63,836 | 0.01% | 709,239 |
| 2020-10-21 | 2020-10-19 | 3.446 | 254,065 | +28,726 | 0.02% | 875,601 |
| 2020-08-12 | 2020-08-10 | 2.569 | 225,339 | +191,506 | 0.02% | 578,921 |
| 2020-06-04 | 2020-06-02 | 2.895 | 33,833 | +2,530 | 0.00% | 97,955 |
| 2019-06-10 | 2019-06-05 | 5.065 | 31,303 | +1,690 | 0.00% | 158,551 |
| 2018-06-04 | 2018-05-31 | 8.149 | 29,613 | +669 | 0.00% | 241,304 |
| 2018-05-23 | 2018-05-18 | 8.716 | 28,944 | -1,092 | 0.00% | 252,283 |
| 2017-09-04 | 2017-08-31 | 8.181 | 30,036 | +319 | 0.00% | 245,713 |
| 2017-08-28 | 2017-08-24 | 7.847 | 29,717 | -221,523 | 0.00% | 233,204 |
| 2017-08-25 | 2017-08-22 | 8.218 | 251,240 | +221,523 | 0.02% | 2,064,601 |
| 2017-05-16 | 2017-05-12 | 6.988 | 29,717 | +673 | 0.00% | 207,652 |
| 2017-05-11 | 2017-05-09 | 7.234 | 29,044 | -121,457 | 0.00% | 210,100 |
| 2017-05-10 | 2017-05-08 | 7.007 | 150,501 | -100,334 | 0.01% | 1,054,500 |
| 2017-03-29 | 2017-03-27 | 6.836 | 250,835 | -221,263 | 0.02% | 1,714,750 |
| 2017-03-28 | 2017-03-24 | 6.836 | 472,098 | -298,362 | 0.04% | 3,227,340 |
| 2017-03-24 | 2017-03-22 | 7.082 | 770,460 | -633,688 | 0.07% | 5,456,663 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,404,148 | +179,017 | 0.12% | 9,386,269 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,225,131 | +668,013 | 0.11% | 8,259,199 |
| 2017-02-07 | 2017-02-03 | 6.249 | 557,118 | -221,791 | 0.05% | 3,481,501 |
| 2016-09-08 | 2016-09-06 | 7.688 | 778,909 | -528,074 | 0.07% | 5,988,502 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,306,983 | -823,795 | 0.12% | 9,726,754 |
| 2016-09-05 | 2016-09-01 | 7.445 | 2,130,778 | +241,863 | 0.19% | 15,862,938 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,888,915 | +313,513 | 0.17% | 13,845,448 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,575,402 | -177,658 | 0.14% | 11,728,347 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,753,060 | +20,901 | 0.16% | 12,480,602 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,732,159 | +104,505 | 0.15% | 12,630,151 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,627,654 | +52,252 | 0.15% | 11,369,747 |
| 2016-08-08 | 2016-08-04 | 7.024 | 1,575,402 | +104,504 | 0.14% | 11,065,048 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,470,898 | +31,351 | 0.13% | 10,190,300 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,439,547 | +73,153 | 0.13% | 9,973,102 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,366,394 | +5,225 | 0.12% | 8,681,802 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,361,169 | -527,746 | 0.12% | 8,283,903 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,888,915 | +47,998 | 0.17% | 12,425,997 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,840,917 | -361,564 | 0.17% | 12,218,698 |
| 2015-11-06 | 2015-11-04 | 8.640 | 2,202,481 | -25,971 | 0.20% | 19,030,004 |
| 2015-10-29 | 2015-10-27 | 8.817 | 2,228,452 | -40,740 | 0.20% | 19,648,240 |
| 2015-09-18 | 2015-09-16 | 7.501 | 2,269,192 | +20,370 | 0.21% | 17,021,923 |
| 2015-09-16 | 2015-09-14 | 7.717 | 2,248,822 | -24,953 | 0.21% | 17,354,882 |
| 2015-09-14 | 2015-09-10 | 7.619 | 2,273,775 | -30,554 | 0.21% | 17,324,202 |
| 2015-09-10 | 2015-09-08 | 7.300 | 2,304,329 | +50,924 | 0.21% | 16,820,661 |
| 2015-09-09 | 2015-09-07 | 7.062 | 2,253,405 | +22,595 | 0.21% | 15,912,558 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,230,810 | -151,241 | 0.21% | 15,266,252 |
| 2015-09-02 | 2015-08-31 | 7.062 | 2,382,051 | -50,414 | 0.22% | 16,821,000 |
| 2015-08-31 | 2015-08-27 | 7.577 | 2,432,465 | +252,069 | 0.22% | 18,431,501 |
| 2015-08-12 | 2015-08-10 | 9.799 | 2,180,396 | +2,157,710 | 0.20% | 21,365,501 |
| 2015-07-10 | 2015-07-08 | 8.053 | 22,686 | -422,468 | 0.00% | 182,698 |
| 2015-07-09 | 2015-07-07 | 8.708 | 445,154 | -369,533 | 0.04% | 3,876,373 |
| 2015-06-16 | 2015-06-12 | 11.176 | 814,687 | +12,147 | 0.08% | 9,104,544 |
| 2015-06-09 | 2015-06-05 | 11.800 | 802,540 | -4,967 | 0.08% | 9,469,755 |
| 2015-06-08 | 2015-06-04 | 11.921 | 807,507 | -212,554 | 0.08% | 9,625,924 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,020,061 | -15,892 | 0.10% | 12,303,464 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,035,953 | -695,766 | 0.10% | 12,954,066 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,731,719 | +1,709,371 | 0.16% | 20,852,256 |
| 2015-05-04 | 2015-04-29 | 12.625 | 22,348 | -52,145 | 0.00% | 282,150 |
| 2015-04-29 | 2015-04-27 | 12.424 | 74,493 | -42,213 | 0.01% | 925,497 |
| 2015-04-22 | 2015-04-20 | 11.921 | 116,706 | -923,716 | 0.01% | 1,391,199 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,040,422 | -437,027 | 0.10% | 12,988,998 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,477,449 | -993,243 | 0.14% | 16,689,749 |
| 2015-04-15 | 2015-04-13 | 11.900 | 2,470,692 | -993,243 | 0.23% | 29,402,248 |
| 2015-03-31 | 2015-03-27 | 8.276 | 3,463,935 | +34,763 | 0.33% | 28,667,248 |
| 2015-03-27 | 2015-03-25 | 9.182 | 3,429,172 | -104,290 | 0.32% | 31,486,802 |
| 2015-03-26 | 2015-03-24 | 10.189 | 3,533,462 | +49,662 | 0.33% | 36,001,897 |
| 2015-03-18 | 2015-03-16 | 9.967 | 3,483,800 | +54,628 | 0.33% | 34,724,248 |
| 2015-02-27 | 2015-02-25 | 10.632 | 3,429,172 | -22,348 | 0.32% | 36,458,402 |
| 2015-02-13 | 2015-02-11 | 10.672 | 3,451,520 | -22,348 | 0.32% | 36,835,003 |
| 2015-02-10 | 2015-02-06 | 11.276 | 3,473,868 | -23,838 | 0.33% | 39,172,003 |
| 2015-01-23 | 2015-01-21 | 11.639 | 3,497,706 | -993 | 0.33% | 40,708,545 |
| 2015-01-19 | 2015-01-15 | 11.639 | 3,498,699 | -496,621 | 0.33% | 40,720,102 |
| 2015-01-16 | 2015-01-14 | 11.840 | 3,995,320 | -1,489,865 | 0.38% | 47,304,596 |
| 2015-01-12 | 2015-01-08 | 11.518 | 5,485,185 | -29,797 | 0.51% | 63,177,400 |
| 2014-12-22 | 2014-12-18 | 9.786 | 5,514,982 | -94,358 | 0.52% | 53,970,297 |
| 2014-12-17 | 2014-12-15 | 10.733 | 5,609,340 | +44,696 | 0.53% | 60,202,346 |
| 2014-12-16 | 2014-12-12 | 10.652 | 5,564,644 | -64,561 | 0.52% | 59,274,445 |
| 2014-11-28 | 2014-11-26 | 11.417 | 5,629,205 | +49,662 | 0.53% | 64,269,447 |
| 2014-11-17 | 2014-11-13 | 11.619 | 5,579,543 | +49,662 | 0.52% | 64,825,949 |
| 2014-11-14 | 2014-11-12 | 11.639 | 5,529,881 | +49,662 | 0.52% | 64,360,301 |
| 2014-10-09 | 2014-10-07 | 12.082 | 5,480,219 | -4,966 | 0.51% | 66,210,003 |
| 2014-10-08 | 2014-10-06 | 11.759 | 5,485,185 | -9,932 | 0.51% | 64,502,800 |
| 2014-09-29 | 2014-09-25 | 11.961 | 5,495,117 | +2,190,597 | 0.52% | 65,726,095 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,304,520 | +1,782,375 | 0.31% | 39,990,543 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,522,145 | -9,932 | 0.14% | 17,378,550 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,532,077 | -9,933 | 0.14% | 16,689,845 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,542,010 | +148,987 | 0.14% | 17,046,451 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,393,023 | +297,972 | 0.13% | 15,595,795 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,095,051 | +5,149 | 0.10% | 12,007,559 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,089,902 | +968,802 | 0.10% | 11,223,449 |
| 2014-06-25 | 2014-06-23 | 9.610 | 121,100 | -254,740 | 0.01% | 1,163,748 |
| 2014-05-20 | 2014-05-16 | 8.080 | 375,840 | +6,029 | 0.04% | 3,036,963 |
| 2014-03-27 | 2014-03-25 | 6.600 | 369,811 | -615,243 | 0.04% | 2,440,781 |
| 2014-03-14 | 2014-03-12 | 7.443 | 985,054 | +9,727 | 0.11% | 7,331,832 |
| 2014-01-21 | 2014-01-17 | 6.826 | 975,327 | -2,432 | 0.11% | 6,657,823 |
| 2014-01-16 | 2014-01-14 | 5.983 | 977,759 | +97,272 | 0.11% | 5,850,173 |
| 2014-01-13 | 2014-01-09 | 6.518 | 880,487 | -245,611 | 0.10% | 5,738,867 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,126,098 | +250,654 | 0.13% | 6,784,029 |
| 2013-10-15 | 2013-10-10 | 4.318 | 875,444 | +569,038 | 0.10% | 3,779,998 |
| 2013-09-13 | 2013-09-11 | 4.462 | 306,406 | +194,544 | 0.04% | 1,367,102 |
| 2013-08-12 | 2013-08-08 | 3.393 | 111,862 | -2,432 | 0.01% | 379,499 |
| 2013-06-11 | 2013-06-07 | 3.577 | 114,294 | +2,601 | 0.01% | 408,804 |
| 2013-05-28 | 2013-05-24 | 3.051 | 111,693 | -46,578 | 0.01% | 340,751 |
| 2013-03-26 | 2013-03-22 | 3.535 | 158,271 | +46,578 | 0.02% | 559,440 |
| 2013-01-25 | 2013-01-23 | 2.988 | 111,693 | +6,179 | 0.01% | 333,701 |
| 2013-01-24 | 2013-01-22 | 3.009 | 105,514 | -6,179 | 0.01% | 317,460 |
| 2012-11-21 | 2012-11-19 | 2.462 | 111,693 | +19,012 | 0.01% | 274,951 |
| 2012-06-11 | 2012-06-07 | 2.635 | 92,681 | +910 | 0.01% | 244,199 |
| 2012-01-09 | 2012-01-05 | 2.954 | 91,771 | +61,181 | 0.01% | 271,051 |
| 2011-10-13 | 2011-10-11 | 3.345 | 30,590 | +469 | 0.00% | 102,318 |
| 2011-06-30 | 2011-06-28 | 3.906 | 30,121 | -2,317 | 0.00% | 117,649 |
| 2011-05-05 | 2011-05-03 | 4.131 | 32,438 | +412 | 0.00% | 134,001 |
| 2010-10-21 | 2010-10-19 | 4.815 | 32,026 | +336 | 0.00% | 154,218 |
| 2010-05-06 | 2010-05-04 | 4.095 | 31,690 | +407 | 0.00% | 129,767 |
| 2009-07-02 | 2009-06-29 | 4.095 | 31,283 | -4,469 | 0.00% | 128,100 |
| 2009-05-19 | 2009-05-15 | 3.737 | 35,752 | -8,938 | 0.00% | 133,600 |
| 2009-05-07 | 2009-05-05 | 3.719 | 44,690 | +586 | 0.01% | 166,180 |
| 2009-02-16 | 2009-02-12 | 2.902 | 44,104 | -441,036 | 0.01% | 128,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 485,140 | -507,192 | 0.06% | 891,000 |
| 2008-10-30 | 2008-10-28 | 1.769 | 992,332 | +507,192 | 0.13% | 1,755,000 |
| 2008-10-21 | 2008-10-17 | 2.403 | 485,140 | -220,518 | 0.06% | 1,166,000 |
| 2008-10-13 | 2008-10-09 | 2.812 | 705,658 | +2,205 | 0.09% | 1,983,999 |
| 2008-10-09 | 2008-10-06 | 3.174 | 703,453 | +20,085 | 0.09% | 2,232,954 |
| 2008-05-08 | 2008-05-06 | 6.336 | 683,368 | +8,759 | 0.09% | 4,330,099 |
| 2008-04-09 | 2008-04-07 | 5.745 | 674,609 | +12,688 | 0.09% | 3,875,848 |
| 2007-12-06 | 2007-12-04 | 8.724 | 661,921 | -5,921 | 0.09% | 5,774,852 |
| 2007-12-03 | 2007-11-29 | 9.150 | 667,842 | -6,767 | 0.09% | 6,110,729 |
| 2007-11-23 | 2007-11-21 | 10.001 | 674,609 | +12,688 | 0.09% | 6,746,847 |
| 2007-11-15 | 2007-11-13 | 10.285 | 661,921 | -29,606 | 0.09% | 6,807,753 |
| 2007-10-18 | 2007-10-16 | 11.349 | 691,527 | +29,606 | 0.09% | 7,847,995 |
| 2007-09-25 | 2007-09-21 | 9.646 | 661,921 | +422,953 | 0.09% | 6,385,203 |
| 2007-09-21 | 2007-09-19 | 9.769 | 238,968 | +1,837 | 0.03% | 2,334,443 |
| 2007-09-05 | 2007-09-03 | 9.745 | 237,131 | -33,576 | 0.03% | 2,310,847 |
| 2007-09-03 | 2007-08-30 | 9.435 | 270,707 | -20,985 | 0.04% | 2,554,196 |
| 2007-06-28 | 2007-06-26 | 9.388 | 291,692 | +209,850 | 0.04% | 2,738,296 |
| 2007-06-26 | 2007-06-22 | 9.674 | 81,842 | 0.01% | 791,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy