History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 62,128,580 | +0 | 3.08% | 314,370,615 |
| 2025-10-13 | 2025-10-09 | 5.120 | 62,128,580 | +0 | 3.08% | 318,098,330 |
| 2025-10-10 | 2025-10-08 | 4.840 | 62,128,580 | +8,000 | 3.08% | 300,702,327 |
| 2025-10-09 | 2025-10-06 | 4.800 | 62,120,580 | +35,000 | 3.08% | 298,178,784 |
| 2025-10-08 | 2025-10-03 | 4.840 | 62,085,580 | +33,000 | 3.08% | 300,494,207 |
| 2025-10-06 | 2025-10-02 | 4.840 | 62,052,580 | +69,000 | 3.08% | 300,334,487 |
| 2025-10-03 | 2025-09-30 | 4.870 | 61,983,580 | +92,000 | 3.07% | 301,860,035 |
| 2025-10-02 | 2025-09-29 | 5.030 | 61,891,580 | +156,000 | 3.07% | 311,314,647 |
| 2025-09-30 | 2025-09-26 | 5.010 | 61,735,580 | -93,000 | 3.06% | 309,295,256 |
| 2025-09-29 | 2025-09-25 | 5.230 | 61,828,580 | +126,000 | 3.07% | 323,363,473 |
| 2025-09-26 | 2025-09-24 | 5.220 | 61,702,580 | +4,000 | 3.06% | 322,087,468 |
| 2025-09-25 | 2025-09-23 | 5.140 | 61,698,580 | -19,000 | 3.06% | 317,130,701 |
| 2025-09-24 | 2025-09-22 | 5.080 | 61,717,580 | +364,000 | 3.06% | 313,525,306 |
| 2025-09-23 | 2025-09-19 | 5.180 | 61,353,580 | +119,550 | 3.04% | 317,811,544 |
| 2025-09-22 | 2025-09-18 | 5.130 | 61,234,030 | -16,000 | 3.04% | 314,130,574 |
| 2025-09-19 | 2025-09-17 | 5.070 | 61,250,030 | +21,000 | 3.04% | 310,537,652 |
| 2025-09-18 | 2025-09-16 | 5.000 | 61,229,030 | +26,000 | 3.04% | 306,145,150 |
| 2025-09-17 | 2025-09-15 | 4.840 | 61,203,030 | -27,000 | 3.04% | 296,222,665 |
| 2025-09-16 | 2025-09-12 | 4.830 | 61,230,030 | +1,000 | 3.04% | 295,741,045 |
| 2025-09-15 | 2025-09-11 | 4.830 | 61,229,030 | +72,000 | 3.04% | 295,736,215 |
| 2025-09-12 | 2025-09-10 | 4.750 | 61,157,030 | -11,000 | 3.03% | 290,495,892 |
| 2025-09-11 | 2025-09-09 | 4.965 | 61,168,030 | +9,000 | 3.03% | 303,679,858 |
| 2025-09-10 | 2025-09-08 | 5.016 | 61,159,030 | +2,052,867 | 3.03% | 306,798,042 |
| 2025-09-09 | 2025-09-05 | 4.882 | 59,106,163 | -43,024 | 3.03% | 288,552,620 |
| 2025-09-08 | 2025-09-04 | 4.727 | 59,149,187 | +104,901 | 3.03% | 279,585,881 |
| 2025-09-05 | 2025-09-03 | 4.716 | 59,044,286 | +3,867 | 3.03% | 278,479,336 |
| 2025-09-03 | 2025-09-01 | 4.758 | 59,040,419 | -967 | 3.03% | 280,903,738 |
| 2025-09-02 | 2025-08-29 | 4.747 | 59,041,386 | -11,602 | 3.03% | 280,297,669 |
| 2025-09-01 | 2025-08-28 | 4.727 | 59,052,988 | +2,901 | 3.03% | 279,131,169 |
| 2025-08-29 | 2025-08-27 | 4.789 | 59,050,087 | -20,787 | 3.03% | 282,782,018 |
| 2025-08-28 | 2025-08-26 | 4.789 | 59,070,874 | -10,635 | 3.03% | 282,881,564 |
| 2025-08-27 | 2025-08-25 | 4.841 | 59,081,509 | -52,209 | 3.03% | 285,987,920 |
| 2025-08-26 | 2025-08-22 | 4.758 | 59,133,718 | +1,934 | 3.03% | 281,347,638 |
| 2025-08-25 | 2025-08-21 | 4.841 | 59,131,784 | -175,301 | 3.03% | 286,231,279 |
| 2025-08-22 | 2025-08-20 | 4.727 | 59,307,085 | -88,644 | 3.04% | 280,332,232 |
| 2025-08-21 | 2025-08-19 | 4.758 | 59,395,729 | -13,535 | 3.05% | 282,594,240 |
| 2025-08-20 | 2025-08-18 | 4.706 | 59,409,264 | -11,602 | 3.05% | 279,586,260 |
| 2025-08-19 | 2025-08-15 | 4.696 | 59,420,866 | +4,834 | 3.05% | 279,026,265 |
| 2025-08-15 | 2025-08-13 | 4.696 | 59,416,032 | -9,668 | 3.05% | 279,003,566 |
| 2025-08-13 | 2025-08-11 | 4.665 | 59,425,700 | +6,767 | 3.05% | 277,205,029 |
| 2025-08-11 | 2025-08-07 | 4.685 | 59,418,933 | +11,602 | 3.05% | 278,402,613 |
| 2025-08-08 | 2025-08-06 | 4.665 | 59,407,331 | -9,668 | 3.05% | 277,119,342 |
| 2025-08-05 | 2025-08-01 | 4.437 | 59,416,999 | -81,214 | 3.05% | 263,644,224 |
| 2025-08-04 | 2025-07-31 | 4.510 | 59,498,213 | -2,900 | 3.05% | 268,312,353 |
| 2025-08-01 | 2025-07-30 | 4.603 | 59,501,113 | -189,499 | 3.05% | 273,864,259 |
| 2025-07-31 | 2025-07-29 | 4.696 | 59,690,612 | -94,894 | 3.06% | 280,292,928 |
| 2025-07-30 | 2025-07-28 | 4.696 | 59,785,506 | -48,341 | 3.03% | 280,738,528 |
| 2025-07-29 | 2025-07-25 | 4.665 | 59,833,847 | -15,470 | 3.04% | 279,108,926 |
| 2025-07-28 | 2025-07-24 | 4.592 | 59,849,317 | -18,369 | 3.04% | 274,847,901 |
| 2025-07-25 | 2025-07-23 | 4.551 | 59,867,686 | -1,934 | 3.04% | 272,455,391 |
| 2025-07-24 | 2025-07-22 | 4.541 | 59,869,620 | -156,626 | 3.04% | 271,844,956 |
| 2025-07-23 | 2025-07-21 | 4.489 | 60,026,246 | -102,484 | 3.05% | 269,451,850 |
| 2025-07-21 | 2025-07-17 | 4.406 | 60,128,730 | +13,535 | 3.05% | 264,936,556 |
| 2025-07-18 | 2025-07-16 | 4.385 | 60,115,195 | -24,170 | 3.05% | 263,633,365 |
| 2025-07-17 | 2025-07-15 | 4.365 | 60,139,365 | +1,121,522 | 3.05% | 262,495,308 |
| 2025-07-16 | 2025-07-14 | 4.365 | 59,017,843 | +1,196,934 | 2.99% | 257,600,108 |
| 2025-07-15 | 2025-07-11 | 4.323 | 57,820,909 | +1,153,427 | 2.93% | 249,983,563 |
| 2025-07-14 | 2025-07-10 | 4.241 | 56,667,482 | +16,436 | 2.88% | 240,307,889 |
| 2025-07-11 | 2025-07-09 | 4.241 | 56,651,046 | -5,801 | 2.87% | 240,238,190 |
| 2025-07-10 | 2025-07-08 | 4.199 | 56,656,847 | +47,375 | 2.87% | 237,918,762 |
| 2025-07-09 | 2025-07-07 | 4.261 | 56,609,472 | +437,007 | 2.87% | 241,232,922 |
| 2025-07-07 | 2025-07-03 | 4.230 | 56,172,465 | +967 | 2.85% | 237,627,690 |
| 2025-07-04 | 2025-07-02 | 4.210 | 56,171,498 | +16,436 | 2.85% | 236,461,626 |
| 2025-07-03 | 2025-06-30 | 4.117 | 56,155,062 | +106,351 | 2.85% | 231,165,085 |
| 2025-07-02 | 2025-06-27 | 4.148 | 56,048,711 | +80,247 | 2.84% | 232,466,437 |
| 2025-06-30 | 2025-06-26 | 4.096 | 55,968,464 | -12,569 | 2.84% | 229,239,172 |
| 2025-06-27 | 2025-06-25 | 4.075 | 55,981,033 | -168,228 | 2.84% | 228,132,619 |
| 2025-06-26 | 2025-06-24 | 4.044 | 56,149,261 | -43,508 | 2.85% | 227,075,908 |
| 2025-06-25 | 2025-06-23 | 4.044 | 56,192,769 | -19,336 | 2.85% | 227,251,860 |
| 2025-06-24 | 2025-06-20 | 4.013 | 56,212,105 | -43,508 | 2.85% | 225,585,838 |
| 2025-06-23 | 2025-06-19 | 3.961 | 56,255,613 | +255,243 | 2.85% | 222,851,156 |
| 2025-06-20 | 2025-06-18 | 4.013 | 56,000,370 | -25,137 | 2.84% | 224,736,120 |
| 2025-06-19 | 2025-06-17 | 4.013 | 56,025,507 | -29,005 | 2.84% | 224,836,998 |
| 2025-06-18 | 2025-06-16 | 4.013 | 56,054,512 | -31,905 | 2.84% | 224,953,398 |
| 2025-06-17 | 2025-06-13 | 3.972 | 56,086,417 | -1,934 | 2.85% | 222,761,010 |
| 2025-06-16 | 2025-06-12 | 4.003 | 56,088,351 | -11,602 | 2.85% | 224,509,071 |
| 2025-06-13 | 2025-06-11 | 3.961 | 56,099,953 | +578,164 | 2.85% | 222,234,524 |
| 2025-06-12 | 2025-06-10 | 3.879 | 55,521,789 | +29,972 | 2.82% | 215,350,049 |
| 2025-06-11 | 2025-06-09 | 4.151 | 55,491,817 | -557,861 | 2.82% | 230,368,824 |
| 2025-06-10 | 2025-06-06 | 4.173 | 56,049,678 | +2,277,607 | 2.84% | 233,893,481 |
| 2025-06-09 | 2025-06-05 | 4.141 | 53,772,071 | -5,565 | 2.84% | 222,649,651 |
| 2025-06-05 | 2025-06-03 | 4.119 | 53,777,636 | -98,304 | 2.84% | 221,512,940 |
| 2025-06-04 | 2025-06-02 | 4.033 | 53,875,940 | +111,288 | 2.85% | 217,270,365 |
| 2025-06-03 | 2025-05-30 | 4.097 | 53,764,652 | -9,274 | 2.84% | 220,299,984 |
| 2025-06-02 | 2025-05-29 | 4.130 | 53,773,926 | +144,952 | 2.84% | 222,077,495 |
| 2025-05-30 | 2025-05-28 | 4.087 | 53,628,974 | -472,972 | 2.84% | 219,165,772 |
| 2025-05-29 | 2025-05-27 | 4.011 | 54,101,946 | -1,855 | 2.86% | 217,015,052 |
| 2025-05-28 | 2025-05-26 | 3.979 | 54,103,801 | +6,492 | 2.86% | 215,272,311 |
| 2025-05-27 | 2025-05-23 | 3.990 | 54,097,309 | +9,274 | 2.86% | 215,829,804 |
| 2025-05-26 | 2025-05-22 | 4.033 | 54,088,035 | +10,201 | 2.86% | 218,125,699 |
| 2025-05-23 | 2025-05-21 | 4.054 | 54,077,834 | -13,911 | 2.86% | 219,250,788 |
| 2025-05-22 | 2025-05-20 | 4.044 | 54,091,745 | -6,492 | 2.86% | 218,723,925 |
| 2025-05-21 | 2025-05-19 | 4.065 | 54,098,237 | -927 | 2.86% | 219,916,843 |
| 2025-05-20 | 2025-05-16 | 3.979 | 54,099,164 | +21,330 | 2.86% | 215,253,861 |
| 2025-05-19 | 2025-05-15 | 3.990 | 54,077,834 | -15,766 | 2.86% | 215,752,106 |
| 2025-05-16 | 2025-05-14 | 4.011 | 54,093,600 | +120,562 | 2.86% | 216,981,574 |
| 2025-05-15 | 2025-05-13 | 3.903 | 53,973,038 | +7,419 | 2.86% | 210,678,135 |
| 2025-05-14 | 2025-05-12 | 3.839 | 53,965,619 | +25,967 | 2.85% | 207,157,753 |
| 2025-05-13 | 2025-05-09 | 3.731 | 53,939,652 | -14,838 | 2.85% | 201,241,835 |
| 2025-05-09 | 2025-05-07 | 3.645 | 53,954,490 | +1,855 | 2.85% | 196,642,924 |
| 2025-05-08 | 2025-05-06 | 3.612 | 53,952,635 | +13,911 | 2.85% | 194,890,871 |
| 2025-05-07 | 2025-05-02 | 3.591 | 53,938,724 | +20,402 | 2.85% | 193,677,394 |
| 2025-05-06 | 2025-04-30 | 3.634 | 53,918,322 | -34,313 | 2.85% | 195,929,712 |
| 2025-05-02 | 2025-04-29 | 3.731 | 53,952,635 | -18,548 | 2.85% | 201,290,273 |
| 2025-04-30 | 2025-04-28 | 3.742 | 53,971,183 | +4,637 | 2.86% | 201,941,437 |
| 2025-04-29 | 2025-04-25 | 3.785 | 53,966,546 | +927 | 2.85% | 204,251,742 |
| 2025-04-24 | 2025-04-22 | 3.752 | 53,965,619 | -3,710 | 2.85% | 202,502,522 |
| 2025-04-23 | 2025-04-17 | 3.666 | 53,969,329 | +1,855 | 2.86% | 197,860,894 |
| 2025-04-22 | 2025-04-16 | 3.699 | 53,967,474 | +8,347 | 2.85% | 199,599,864 |
| 2025-04-16 | 2025-04-14 | 3.720 | 53,959,127 | +4,637 | 2.85% | 200,732,660 |
| 2025-04-15 | 2025-04-11 | 3.623 | 53,954,490 | -143,747 | 2.85% | 195,479,356 |
| 2025-04-11 | 2025-04-09 | 3.601 | 54,098,237 | -27,822 | 2.86% | 194,833,490 |
| 2025-04-10 | 2025-04-08 | 3.537 | 54,126,059 | +174,351 | 2.86% | 191,431,887 |
| 2025-04-09 | 2025-04-07 | 3.472 | 53,951,708 | +94,595 | 2.85% | 187,324,723 |
| 2025-04-08 | 2025-04-03 | 3.979 | 53,857,113 | +46,369 | 2.85% | 214,290,770 |
| 2025-04-07 | 2025-04-02 | 4.076 | 53,810,744 | +1,855 | 2.85% | 219,328,378 |
| 2025-04-03 | 2025-04-01 | 4.054 | 53,808,889 | -83,466 | 2.85% | 218,160,390 |
| 2025-04-02 | 2025-03-31 | 4.044 | 53,892,355 | -138,182 | 2.85% | 217,917,677 |
| 2025-04-01 | 2025-03-28 | 4.076 | 54,030,537 | -3,709 | 2.86% | 220,224,237 |
| 2025-03-31 | 2025-03-27 | 4.248 | 54,034,246 | -29,677 | 2.86% | 229,561,655 |
| 2025-03-28 | 2025-03-26 | 4.281 | 54,063,923 | -34,314 | 2.86% | 231,436,628 |
| 2025-03-26 | 2025-03-24 | 4.087 | 54,098,237 | +12,984 | 2.86% | 221,083,511 |
| 2025-03-25 | 2025-03-21 | 4.044 | 54,085,253 | -25,040 | 2.86% | 218,697,674 |
| 2025-03-24 | 2025-03-20 | 4.097 | 54,110,293 | +11,129 | 2.86% | 221,716,244 |
| 2025-03-21 | 2025-03-19 | 4.097 | 54,099,164 | -10,202 | 2.86% | 221,670,643 |
| 2025-03-20 | 2025-03-18 | 4.130 | 54,109,366 | -65,845 | 2.86% | 223,462,807 |
| 2025-03-19 | 2025-03-17 | 3.979 | 54,175,211 | +980,259 | 2.87% | 215,556,443 |
| 2025-03-18 | 2025-03-14 | 3.925 | 53,194,952 | +4,637 | 2.81% | 208,788,145 |
| 2025-03-17 | 2025-03-13 | 3.882 | 53,190,315 | +96,450 | 2.81% | 206,475,770 |
| 2025-03-14 | 2025-03-12 | 4.054 | 53,093,865 | -9,274 | 2.81% | 215,261,428 |
| 2025-03-13 | 2025-03-11 | 4.097 | 53,103,139 | -99,255 | 2.81% | 217,589,443 |
| 2025-03-12 | 2025-03-10 | 4.195 | 53,202,394 | -12,984 | 2.81% | 223,159,206 |
| 2025-03-11 | 2025-03-07 | 4.173 | 53,215,378 | -205,882 | 2.82% | 222,066,039 |
| 2025-03-10 | 2025-03-06 | 4.151 | 53,421,260 | -32,459 | 2.83% | 221,773,110 |
| 2025-03-07 | 2025-03-05 | 4.151 | 53,453,719 | -21,330 | 2.83% | 221,907,860 |
| 2025-03-06 | 2025-03-04 | 4.130 | 53,475,049 | -73,264 | 2.83% | 220,843,182 |
| 2025-03-05 | 2025-03-03 | 4.087 | 53,548,313 | -165,077 | 2.83% | 218,836,134 |
| 2025-03-04 | 2025-02-28 | 4.033 | 53,713,390 | -338,441 | 2.84% | 216,614,835 |
| 2025-03-03 | 2025-02-27 | 4.130 | 54,051,831 | -74,192 | 2.86% | 223,225,197 |
| 2025-02-28 | 2025-02-26 | 4.065 | 54,126,023 | -36,887 | 2.86% | 220,029,797 |
| 2025-02-26 | 2025-02-24 | 4.011 | 54,162,910 | -41,731 | 2.87% | 217,259,592 |
| 2025-02-25 | 2025-02-21 | 4.022 | 54,204,641 | -217,567 | 2.87% | 218,011,466 |
| 2025-02-24 | 2025-02-20 | 4.011 | 54,422,208 | -6,448 | 2.88% | 218,299,695 |
| 2025-02-21 | 2025-02-19 | 4.033 | 54,428,656 | -23,233 | 2.88% | 219,499,352 |
| 2025-02-20 | 2025-02-18 | 4.065 | 54,451,889 | -11,127 | 2.88% | 221,354,488 |
| 2025-02-19 | 2025-02-17 | 4.044 | 54,463,016 | -25,039 | 2.88% | 220,225,186 |
| 2025-02-18 | 2025-02-14 | 4.065 | 54,488,055 | -14,213 | 2.88% | 221,501,507 |
| 2025-02-17 | 2025-02-13 | 4.011 | 54,502,268 | -12,983 | 2.88% | 218,620,833 |
| 2025-02-14 | 2025-02-12 | 4.065 | 54,515,251 | -35,241 | 2.88% | 221,612,063 |
| 2025-02-13 | 2025-02-11 | 4.033 | 54,550,492 | -26,895 | 2.89% | 219,990,691 |
| 2025-02-12 | 2025-02-10 | 4.022 | 54,577,387 | -60,281 | 2.89% | 219,510,653 |
| 2025-02-11 | 2025-02-07 | 3.990 | 54,637,668 | -15,753 | 2.89% | 217,985,652 |
| 2025-02-10 | 2025-02-06 | 3.990 | 54,653,421 | -11,128 | 2.89% | 218,048,501 |
| 2025-02-07 | 2025-02-05 | 3.957 | 54,664,549 | -27,824 | 2.89% | 216,324,577 |
| 2025-02-06 | 2025-02-04 | 3.936 | 54,692,373 | -26,897 | 2.89% | 215,255,205 |
| 2025-02-05 | 2025-02-03 | 3.871 | 54,719,270 | +87,526 | 2.89% | 211,820,883 |
| 2025-02-03 | 2025-01-24 | 4.022 | 54,631,744 | -32,460 | 2.89% | 219,729,277 |
| 2025-01-27 | 2025-01-23 | 4.065 | 54,664,204 | -930 | 2.89% | 222,217,578 |
| 2025-01-24 | 2025-01-22 | 4.076 | 54,665,134 | -27,823 | 2.89% | 222,810,805 |
| 2025-01-23 | 2025-01-21 | 4.119 | 54,692,957 | -344,994 | 2.89% | 225,283,195 |
| 2025-01-22 | 2025-01-20 | 4.076 | 55,037,951 | -21,304 | 2.91% | 224,330,378 |
| 2025-01-21 | 2025-01-17 | 4.033 | 55,059,255 | -108,506 | 2.91% | 222,042,426 |
| 2025-01-20 | 2025-01-16 | 3.936 | 55,167,761 | +431,240 | 2.92% | 217,126,211 |
| 2025-01-16 | 2025-01-14 | 3.871 | 54,736,521 | -127,981 | 2.90% | 211,887,662 |
| 2025-01-15 | 2025-01-13 | 3.839 | 54,864,502 | -8,346 | 2.90% | 210,608,294 |
| 2025-01-14 | 2025-01-10 | 3.871 | 54,872,848 | -7,357 | 2.90% | 212,415,391 |
| 2025-01-13 | 2025-01-09 | 3.925 | 54,880,205 | -7,419 | 2.90% | 215,402,698 |
| 2025-01-10 | 2025-01-08 | 3.828 | 54,887,624 | +7,419 | 2.90% | 210,105,207 |
| 2025-01-09 | 2025-01-07 | 3.774 | 54,880,205 | +3,710 | 2.90% | 207,117,979 |
| 2025-01-08 | 2025-01-06 | 3.871 | 54,876,495 | -19,475 | 2.90% | 212,429,508 |
| 2025-01-07 | 2025-01-03 | 3.839 | 54,895,970 | -10,204 | 2.90% | 210,729,090 |
| 2025-01-06 | 2025-01-02 | 3.893 | 54,906,174 | +12,057 | 2.90% | 213,728,488 |
| 2025-01-03 | 2024-12-31 | 3.957 | 54,894,117 | -76,974 | 2.90% | 217,233,049 |
| 2024-12-30 | 2024-12-24 | 3.893 | 54,971,091 | +3,709 | 2.91% | 213,981,185 |
| 2024-12-27 | 2024-12-20 | 3.774 | 54,967,382 | -653,815 | 2.91% | 207,446,985 |
| 2024-12-23 | 2024-12-19 | 3.849 | 55,621,197 | -958,002 | 2.94% | 214,112,774 |
| 2024-12-20 | 2024-12-18 | 3.893 | 56,579,199 | -2,431,636 | 2.99% | 220,240,927 |
| 2024-12-19 | 2024-12-17 | 3.860 | 59,010,835 | +88,102 | 3.12% | 227,797,428 |
| 2024-12-18 | 2024-12-16 | 3.785 | 58,922,733 | -55,643 | 3.12% | 223,009,842 |
| 2024-12-17 | 2024-12-13 | 3.806 | 58,978,376 | -3,710 | 3.12% | 224,492,350 |
| 2024-12-16 | 2024-12-12 | 3.860 | 58,982,086 | -23,185 | 3.12% | 227,686,450 |
| 2024-12-13 | 2024-12-11 | 3.817 | 59,005,271 | -46,370 | 3.12% | 225,230,967 |
| 2024-12-12 | 2024-12-10 | 3.774 | 59,051,641 | -301,404 | 3.12% | 222,860,985 |
| 2024-12-11 | 2024-12-09 | 3.806 | 59,353,045 | -19,475 | 3.14% | 225,918,471 |
| 2024-12-10 | 2024-12-06 | 3.720 | 59,372,520 | -5,565 | 3.14% | 220,870,954 |
| 2024-12-09 | 2024-12-05 | 3.612 | 59,378,085 | +51,007 | 3.14% | 214,489,000 |
| 2024-12-06 | 2024-12-04 | 3.742 | 59,327,078 | -167,859 | 3.14% | 221,981,338 |
| 2024-12-05 | 2024-12-03 | 3.645 | 59,494,937 | -9,274 | 3.15% | 216,835,677 |
| 2024-12-04 | 2024-12-02 | 3.548 | 59,504,211 | -25,040 | 3.15% | 211,094,846 |
| 2024-12-03 | 2024-11-29 | 3.504 | 59,529,251 | -23,185 | 3.15% | 208,616,094 |
| 2024-12-02 | 2024-11-28 | 3.504 | 59,552,436 | +18,548 | 3.15% | 208,697,344 |
| 2024-11-29 | 2024-11-27 | 3.548 | 59,533,888 | +139,110 | 3.15% | 211,200,127 |
| 2024-11-28 | 2024-11-26 | 3.494 | 59,394,778 | -927 | 3.14% | 207,504,397 |
| 2024-11-27 | 2024-11-25 | 3.483 | 59,395,705 | -928 | 3.14% | 206,867,180 |
| 2024-11-26 | 2024-11-22 | 3.548 | 59,396,633 | -5,564 | 3.14% | 210,713,206 |
| 2024-11-25 | 2024-11-21 | 3.601 | 59,402,197 | +5,564 | 3.14% | 213,935,573 |
| 2024-11-22 | 2024-11-20 | 3.612 | 59,396,633 | +2,782 | 3.14% | 214,556,000 |
| 2024-11-21 | 2024-11-19 | 3.645 | 59,393,851 | +394,139 | 3.14% | 216,467,258 |
| 2024-11-20 | 2024-11-18 | 3.677 | 58,999,712 | -8,351 | 3.12% | 216,939,333 |
| 2024-11-19 | 2024-11-15 | 3.569 | 59,008,063 | +6,487 | 3.12% | 210,607,282 |
| 2024-11-18 | 2024-11-14 | 3.537 | 59,001,576 | +132,609 | 3.12% | 208,675,511 |
| 2024-11-15 | 2024-11-13 | 3.601 | 58,868,967 | +97,377 | 3.11% | 212,015,158 |
| 2024-11-14 | 2024-11-12 | 3.558 | 58,771,590 | +109,427 | 3.11% | 209,129,554 |
| 2024-11-13 | 2024-11-11 | 3.645 | 58,662,163 | +119,635 | 3.10% | 213,800,543 |
| 2024-11-12 | 2024-11-08 | 3.752 | 58,542,528 | -36,169 | 3.10% | 219,677,080 |
| 2024-11-11 | 2024-11-07 | 3.785 | 58,578,697 | -927 | 3.10% | 221,707,740 |
| 2024-11-08 | 2024-11-06 | 3.763 | 58,579,624 | +121,489 | 3.10% | 220,447,936 |
| 2024-11-07 | 2024-11-05 | 3.860 | 58,458,135 | +15,766 | 3.09% | 225,663,860 |
| 2024-11-06 | 2024-11-04 | 3.849 | 58,442,369 | +3,709 | 3.09% | 224,972,823 |
| 2024-11-05 | 2024-11-01 | 3.806 | 58,438,660 | -123,344 | 3.09% | 222,438,002 |
| 2024-11-01 | 2024-10-30 | 3.785 | 58,562,004 | +63,226 | 3.10% | 221,644,560 |
| 2024-10-31 | 2024-10-29 | 3.839 | 58,498,778 | +36,168 | 3.09% | 224,559,184 |
| 2024-10-30 | 2024-10-28 | 3.925 | 58,462,610 | +233,682 | 3.09% | 229,463,500 |
| 2024-10-29 | 2024-10-25 | 4.227 | 58,228,928 | +10,201 | 3.08% | 246,126,793 |
| 2024-10-28 | 2024-10-24 | 4.248 | 58,218,727 | +30,592 | 3.08% | 247,339,203 |
| 2024-10-25 | 2024-10-23 | 4.248 | 58,188,135 | +30,604 | 3.08% | 247,209,235 |
| 2024-10-24 | 2024-10-22 | 4.227 | 58,157,531 | +13,911 | 3.08% | 245,825,006 |
| 2024-10-23 | 2024-10-21 | 4.238 | 58,143,620 | -54,715 | 3.08% | 246,393,160 |
| 2024-10-22 | 2024-10-18 | 4.173 | 58,198,335 | +14,838 | 3.08% | 242,859,757 |
| 2024-10-21 | 2024-10-17 | 4.044 | 58,183,497 | +97,364 | 3.08% | 235,269,223 |
| 2024-10-18 | 2024-10-16 | 4.162 | 58,086,133 | +122,385 | 3.07% | 241,765,207 |
| 2024-10-17 | 2024-10-15 | 4.162 | 57,963,748 | +42,660 | 3.07% | 241,255,818 |
| 2024-10-16 | 2024-10-14 | 4.399 | 57,921,088 | -15,763 | 3.06% | 254,818,471 |
| 2024-10-15 | 2024-10-10 | 4.281 | 57,936,851 | +63,046 | 3.06% | 248,015,843 |
| 2024-10-14 | 2024-10-09 | 4.130 | 57,873,805 | -102,036 | 3.06% | 239,009,323 |
| 2024-10-10 | 2024-10-08 | 4.227 | 57,975,841 | +254,102 | 3.07% | 245,057,024 |
| 2024-10-09 | 2024-10-07 | 4.593 | 57,721,739 | +929 | 3.05% | 265,144,752 |
| 2024-10-08 | 2024-10-04 | 4.389 | 57,720,810 | +51,935 | 3.05% | 253,314,970 |
| 2024-10-07 | 2024-10-03 | 4.248 | 57,668,875 | +114,991 | 3.05% | 245,003,186 |
| 2024-10-04 | 2024-10-02 | 4.389 | 57,553,884 | -637,116 | 3.04% | 252,582,395 |
| 2024-10-03 | 2024-09-30 | 4.292 | 58,191,000 | -321,506 | 3.08% | 249,731,268 |
| 2024-10-02 | 2024-09-27 | 4.151 | 58,512,506 | -159,512 | 3.10% | 242,908,917 |
| 2024-09-30 | 2024-09-26 | 4.044 | 58,672,018 | -5,564 | 3.10% | 237,244,593 |
| 2024-09-27 | 2024-09-25 | 3.882 | 58,677,582 | -82,539 | 3.10% | 227,776,408 |
| 2024-09-26 | 2024-09-24 | 3.839 | 58,760,121 | +15,766 | 3.11% | 225,562,402 |
| 2024-09-25 | 2024-09-23 | 3.731 | 58,744,355 | -9,274 | 3.11% | 219,167,558 |
| 2024-09-24 | 2024-09-20 | 3.688 | 58,753,629 | +13,911 | 3.11% | 216,668,029 |
| 2024-09-23 | 2024-09-19 | 3.699 | 58,739,718 | -41,733 | 3.11% | 217,250,111 |
| 2024-09-20 | 2024-09-17 | 3.537 | 58,781,451 | -44,515 | 3.11% | 207,896,978 |
| 2024-09-19 | 2024-09-16 | 3.526 | 58,825,966 | +467,408 | 3.11% | 207,420,105 |
| 2024-09-17 | 2024-09-13 | 3.569 | 58,358,558 | +465,554 | 3.09% | 208,289,116 |
| 2024-09-16 | 2024-09-12 | 3.504 | 57,893,004 | +24,112 | 3.06% | 202,881,981 |
| 2024-09-13 | 2024-09-11 | 3.612 | 57,868,892 | -82,538 | 3.06% | 209,037,405 |
| 2024-09-12 | 2024-09-10 | 3.537 | 57,951,430 | +6,492 | 3.07% | 204,961,377 |
| 2024-09-11 | 2024-09-09 | 3.932 | 57,944,938 | -155,803 | 3.07% | 227,834,522 |
| 2024-09-10 | 2024-09-05 | 3.966 | 58,100,741 | +2,666,259 | 3.07% | 230,416,498 |
| 2024-09-09 | 2024-09-04 | 4.000 | 55,434,482 | +73,461 | 3.07% | 221,721,618 |
| 2024-09-04 | 2024-09-02 | 4.045 | 55,361,021 | +7,965 | 3.07% | 223,929,805 |
| 2024-09-03 | 2024-08-30 | 4.022 | 55,353,056 | -431,026 | 3.07% | 222,646,762 |
| 2024-09-02 | 2024-08-29 | 3.729 | 55,784,082 | -1,132,884 | 3.09% | 207,993,141 |
| 2024-08-30 | 2024-08-28 | 3.740 | 56,916,966 | +12,391 | 3.15% | 212,860,226 |
| 2024-08-29 | 2024-08-27 | 3.808 | 56,904,575 | +4,426 | 3.15% | 216,671,539 |
| 2024-08-28 | 2024-08-26 | 3.785 | 56,900,149 | +24,781 | 3.15% | 215,368,902 |
| 2024-08-27 | 2024-08-23 | 3.819 | 56,875,368 | +15,932 | 3.15% | 217,202,942 |
| 2024-08-26 | 2024-08-22 | 3.819 | 56,859,436 | +16,816 | 3.15% | 217,142,099 |
| 2024-08-23 | 2024-08-21 | 3.898 | 56,842,620 | +21,241 | 3.15% | 221,573,575 |
| 2024-08-22 | 2024-08-20 | 3.898 | 56,821,379 | +33,633 | 3.15% | 221,490,778 |
| 2024-08-21 | 2024-08-19 | 3.977 | 56,787,746 | +3,540 | 3.15% | 225,851,031 |
| 2024-08-20 | 2024-08-16 | 3.966 | 56,784,206 | +12,391 | 3.15% | 225,195,370 |
| 2024-08-19 | 2024-08-15 | 3.909 | 56,771,815 | +187,634 | 3.15% | 221,939,018 |
| 2024-08-16 | 2024-08-14 | 3.909 | 56,584,181 | +16,816 | 3.14% | 221,205,498 |
| 2024-08-15 | 2024-08-13 | 3.955 | 56,567,365 | -223,921 | 3.14% | 223,696,288 |
| 2024-08-14 | 2024-08-12 | 3.943 | 56,791,286 | -13,276 | 3.15% | 223,940,124 |
| 2024-08-13 | 2024-08-09 | 3.921 | 56,804,562 | -3,541 | 3.15% | 222,708,849 |
| 2024-08-12 | 2024-08-08 | 3.875 | 56,808,103 | +8,851 | 3.15% | 220,155,323 |
| 2024-08-09 | 2024-08-07 | 3.887 | 56,799,252 | +60,184 | 3.15% | 220,762,774 |
| 2024-08-08 | 2024-08-06 | 3.955 | 56,739,068 | +167,278 | 3.15% | 224,375,289 |
| 2024-08-07 | 2024-08-05 | 3.943 | 56,571,790 | -24,782 | 3.14% | 223,074,604 |
| 2024-08-06 | 2024-08-02 | 4.056 | 56,596,572 | +18,586 | 3.14% | 229,566,947 |
| 2024-08-05 | 2024-08-01 | 4.101 | 56,577,986 | -5,310 | 3.14% | 232,048,568 |
| 2024-08-02 | 2024-07-31 | 4.101 | 56,583,296 | -96,472 | 3.14% | 232,070,346 |
| 2024-08-01 | 2024-07-30 | 3.966 | 56,679,768 | +9,735 | 3.14% | 224,781,189 |
| 2024-07-31 | 2024-07-29 | 3.966 | 56,670,033 | +35,403 | 3.14% | 224,742,582 |
| 2024-07-30 | 2024-07-26 | 3.955 | 56,634,630 | -3,540 | 3.14% | 223,962,288 |
| 2024-07-29 | 2024-07-25 | 3.921 | 56,638,170 | +24,782 | 3.14% | 222,056,490 |
| 2024-07-26 | 2024-07-24 | 3.988 | 56,613,388 | -275,256 | 3.14% | 225,797,243 |
| 2024-07-25 | 2024-07-23 | 4.101 | 56,888,644 | +245,163 | 3.15% | 233,322,698 |
| 2024-07-24 | 2024-07-22 | 4.034 | 56,643,481 | +18,587 | 3.14% | 228,477,235 |
| 2024-07-23 | 2024-07-19 | 3.955 | 56,624,894 | +180,553 | 3.14% | 223,923,787 |
| 2024-07-22 | 2024-07-18 | 4.022 | 56,444,341 | +2,655 | 3.13% | 227,036,241 |
| 2024-07-19 | 2024-07-17 | 3.955 | 56,441,686 | -118,598 | 3.13% | 223,199,289 |
| 2024-07-18 | 2024-07-16 | 4.067 | 56,560,284 | -12,391 | 3.14% | 230,058,808 |
| 2024-07-17 | 2024-07-15 | 4.034 | 56,572,675 | +346,945 | 3.14% | 228,191,632 |
| 2024-07-16 | 2024-07-12 | 4.113 | 56,225,730 | +5,311 | 3.12% | 231,239,100 |
| 2024-07-12 | 2024-07-10 | 4.000 | 56,220,419 | +26,552 | 3.12% | 224,865,135 |
| 2024-07-11 | 2024-07-09 | 4.192 | 56,193,867 | -53,989 | 3.11% | 235,552,443 |
| 2024-07-10 | 2024-07-08 | 4.067 | 56,247,856 | +885 | 3.12% | 228,788,008 |
| 2024-07-09 | 2024-07-05 | 4.282 | 56,246,971 | -10,621 | 3.12% | 240,859,141 |
| 2024-07-05 | 2024-07-03 | 4.440 | 56,257,592 | +6,195 | 3.12% | 249,803,473 |
| 2024-07-04 | 2024-07-02 | 4.384 | 56,251,397 | -15,046 | 3.12% | 246,598,154 |
| 2024-07-03 | 2024-06-28 | 4.293 | 56,266,443 | +4,425 | 3.12% | 241,578,256 |
| 2024-07-02 | 2024-06-27 | 4.124 | 56,262,018 | +1,771 | 3.12% | 232,024,023 |
| 2024-06-28 | 2024-06-26 | 4.192 | 56,260,247 | +676,189 | 3.12% | 235,830,693 |
| 2024-06-27 | 2024-06-25 | 4.237 | 55,584,058 | +354,026 | 3.08% | 235,508,345 |
| 2024-06-26 | 2024-06-24 | 4.214 | 55,230,032 | +166,393 | 3.06% | 232,760,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 55,063,639 | +280,565 | 3.05% | 236,414,053 |
| 2024-06-24 | 2024-06-20 | 4.361 | 54,783,074 | +199,140 | 3.04% | 238,923,290 |
| 2024-06-21 | 2024-06-19 | 4.406 | 54,583,934 | -1,770 | 3.03% | 240,521,677 |
| 2024-06-20 | 2024-06-18 | 4.350 | 54,585,704 | -15,046 | 3.03% | 237,445,765 |
| 2024-06-19 | 2024-06-17 | 4.248 | 54,600,750 | +178,783 | 3.03% | 231,959,005 |
| 2024-06-18 | 2024-06-14 | 4.452 | 54,421,967 | +55,759 | 3.02% | 242,267,546 |
| 2024-06-17 | 2024-06-13 | 4.350 | 54,366,208 | +3,540 | 3.01% | 236,490,966 |
| 2024-06-14 | 2024-06-12 | 4.361 | 54,362,668 | +78,771 | 3.01% | 237,089,789 |
| 2024-06-13 | 2024-06-11 | 4.670 | 54,283,897 | +202,680 | 3.01% | 253,532,004 |
| 2024-06-12 | 2024-06-07 | 4.882 | 54,081,217 | +2,185,654 | 3.00% | 264,037,625 |
| 2024-06-11 | 2024-06-06 | 4.753 | 51,895,563 | +2,550 | 3.00% | 246,650,987 |
| 2024-06-07 | 2024-06-05 | 4.694 | 51,893,013 | +62,901 | 3.00% | 243,586,406 |
| 2024-06-06 | 2024-06-04 | 4.882 | 51,830,112 | -1,399,982 | 2.99% | 253,047,184 |
| 2024-06-05 | 2024-06-03 | 4.906 | 53,230,094 | +16,151 | 3.07% | 261,134,681 |
| 2024-06-04 | 2024-05-31 | 5.012 | 53,213,943 | -2,550 | 3.07% | 266,689,738 |
| 2024-06-03 | 2024-05-30 | 4.953 | 53,216,493 | +6,800 | 3.07% | 263,572,206 |
| 2024-05-31 | 2024-05-29 | 5.141 | 53,209,693 | -4,250 | 3.07% | 273,554,243 |
| 2024-05-30 | 2024-05-28 | 5.153 | 53,213,943 | +5,950 | 3.07% | 274,202,125 |
| 2024-05-29 | 2024-05-27 | 5.176 | 53,207,993 | +850 | 3.07% | 275,423,390 |
| 2024-05-28 | 2024-05-24 | 4.918 | 53,207,143 | -1,700 | 3.07% | 261,648,041 |
| 2024-05-27 | 2024-05-23 | 4.906 | 53,208,843 | +18,700 | 3.07% | 261,030,428 |
| 2024-05-24 | 2024-05-22 | 5.023 | 53,190,143 | +9,351 | 3.07% | 267,196,213 |
| 2024-05-23 | 2024-05-21 | 5.023 | 53,180,792 | -33,151 | 3.07% | 267,149,239 |
| 2024-05-21 | 2024-05-17 | 5.106 | 53,213,943 | +10,200 | 3.07% | 271,697,996 |
| 2024-05-20 | 2024-05-16 | 5.235 | 53,203,743 | +52,701 | 3.07% | 278,530,952 |
| 2024-05-17 | 2024-05-14 | 5.494 | 53,151,042 | +423,310 | 3.07% | 292,011,482 |
| 2024-05-16 | 2024-05-13 | 5.494 | 52,727,732 | -1,903,193 | 3.04% | 289,685,820 |
| 2024-05-14 | 2024-05-10 | 5.318 | 54,630,925 | -532,962 | 3.15% | 290,501,416 |
| 2024-05-13 | 2024-05-09 | 4.965 | 55,163,887 | -1,033,624 | 3.18% | 273,866,289 |
| 2024-05-10 | 2024-05-08 | 4.847 | 56,197,511 | -1,546,184 | 3.24% | 272,386,489 |
| 2024-05-09 | 2024-05-07 | 4.670 | 57,743,695 | -1,605,687 | 3.33% | 269,690,931 |
| 2024-05-08 | 2024-05-06 | 4.506 | 59,349,382 | -13,600 | 3.43% | 267,415,293 |
| 2024-05-07 | 2024-05-03 | 4.306 | 59,362,982 | -69,702 | 3.43% | 255,604,243 |
| 2024-05-06 | 2024-05-02 | 4.200 | 59,432,684 | -385,908 | 3.43% | 249,611,635 |
| 2024-05-03 | 2024-04-30 | 4.435 | 59,818,592 | -5,084,815 | 3.45% | 265,307,057 |
| 2024-05-02 | 2024-04-29 | 4.882 | 64,903,407 | -403,759 | 3.75% | 316,874,183 |
| 2024-04-30 | 2024-04-26 | 5.035 | 65,307,166 | -58,332 | 3.77% | 328,833,362 |
| 2024-04-29 | 2024-04-25 | 5.118 | 65,365,498 | -54,401 | 3.77% | 334,509,993 |
| 2024-04-26 | 2024-04-24 | 5.000 | 65,419,899 | -102,853 | 3.78% | 327,092,107 |
| 2024-04-25 | 2024-04-23 | 4.823 | 65,522,752 | -1,190,026 | 3.78% | 316,043,783 |
| 2024-04-24 | 2024-04-22 | 4.800 | 66,712,778 | -1,161,977 | 3.85% | 320,214,102 |
| 2024-04-23 | 2024-04-19 | 4.741 | 67,874,755 | -1,640,537 | 3.92% | 321,798,923 |
| 2024-04-22 | 2024-04-18 | 4.729 | 69,515,292 | -3,389,026 | 4.01% | 328,759,014 |
| 2024-04-19 | 2024-04-17 | 4.788 | 72,904,318 | -2,018,796 | 4.21% | 349,075,144 |
| 2024-04-18 | 2024-04-16 | 4.706 | 74,923,114 | -198,904 | 4.32% | 352,571,397 |
| 2024-04-17 | 2024-04-15 | 4.788 | 75,122,018 | -1,711,939 | 4.34% | 359,693,774 |
| 2024-04-16 | 2024-04-12 | 4.694 | 76,833,957 | -857,669 | 4.43% | 360,659,487 |
| 2024-04-15 | 2024-04-11 | 4.765 | 77,691,626 | -419,060 | 4.48% | 370,169,387 |
| 2024-04-12 | 2024-04-10 | 4.647 | 78,110,686 | -11,900 | 4.51% | 362,976,754 |
| 2024-04-11 | 2024-04-09 | 4.694 | 78,122,586 | -450,510 | 4.51% | 366,708,327 |
| 2024-04-10 | 2024-04-08 | 4.541 | 78,573,096 | -1,273,329 | 4.53% | 356,806,236 |
| 2024-04-09 | 2024-04-05 | 4.470 | 79,846,425 | -799,018 | 4.61% | 356,952,426 |
| 2024-04-08 | 2024-04-03 | 4.612 | 80,645,443 | +1,700 | 4.65% | 371,909,408 |
| 2024-04-05 | 2024-04-02 | 4.588 | 80,643,743 | -21,251 | 4.65% | 370,004,111 |
| 2024-04-03 | 2024-03-28 | 4.494 | 80,664,994 | +34,001 | 4.66% | 362,509,785 |
| 2024-03-28 | 2024-03-26 | 4.447 | 80,630,993 | +2,550 | 4.65% | 358,562,670 |
| 2024-03-27 | 2024-03-25 | 4.565 | 80,628,443 | -724,216 | 4.65% | 368,036,815 |
| 2024-03-26 | 2024-03-22 | 4.176 | 81,352,659 | +22,100 | 4.70% | 339,759,314 |
| 2024-03-25 | 2024-03-21 | 4.318 | 81,330,559 | +343,408 | 4.69% | 351,148,718 |
| 2024-03-22 | 2024-03-20 | 4.200 | 80,987,151 | -8,500 | 4.67% | 340,138,352 |
| 2024-03-21 | 2024-03-19 | 4.141 | 80,995,651 | -42,373 | 4.67% | 335,409,708 |
| 2024-03-20 | 2024-03-18 | 4.153 | 81,038,024 | -113,053 | 4.68% | 336,538,545 |
| 2024-03-19 | 2024-03-15 | 3.965 | 81,151,077 | +5,100 | 4.68% | 321,732,885 |
| 2024-03-18 | 2024-03-14 | 4.118 | 81,145,977 | -10,200 | 4.68% | 334,122,947 |
| 2024-03-15 | 2024-03-13 | 4.059 | 81,156,177 | -13,600 | 4.68% | 329,391,161 |
| 2024-03-14 | 2024-03-12 | 3.976 | 81,169,777 | +5,950 | 4.68% | 322,761,941 |
| 2024-03-13 | 2024-03-11 | 4.176 | 81,163,827 | +70,679 | 4.68% | 338,970,680 |
| 2024-03-12 | 2024-03-08 | 4.082 | 81,093,148 | -28,816 | 4.68% | 331,043,374 |
| 2024-03-11 | 2024-03-07 | 4.000 | 81,121,964 | +2,550 | 4.68% | 324,480,527 |
| 2024-03-07 | 2024-03-05 | 3.906 | 81,119,414 | -5,100 | 4.68% | 316,835,731 |
| 2024-03-06 | 2024-03-04 | 3.894 | 81,124,514 | +17,000 | 4.68% | 315,901,266 |
| 2024-03-05 | 2024-03-01 | 3.976 | 81,107,514 | -29,750 | 4.68% | 322,514,359 |
| 2024-03-04 | 2024-02-29 | 3.929 | 81,137,264 | -850 | 4.68% | 318,814,519 |
| 2024-03-01 | 2024-02-28 | 3.882 | 81,138,114 | +2,550 | 4.68% | 314,999,681 |
| 2024-02-29 | 2024-02-27 | 3.918 | 81,135,564 | -54,401 | 4.68% | 317,853,324 |
| 2024-02-28 | 2024-02-26 | 3.988 | 81,189,965 | -35,701 | 4.69% | 323,797,370 |
| 2024-02-27 | 2024-02-23 | 4.035 | 81,225,666 | -53,551 | 4.69% | 327,762,049 |
| 2024-02-26 | 2024-02-22 | 4.059 | 81,279,217 | -28,051 | 4.69% | 329,890,547 |
| 2024-02-23 | 2024-02-21 | 4.023 | 81,307,268 | -106,252 | 4.69% | 327,134,795 |
| 2024-02-22 | 2024-02-20 | 4.035 | 81,413,520 | -11,051 | 4.70% | 328,520,078 |
| 2024-02-21 | 2024-02-19 | 3.953 | 81,424,571 | -11,900 | 4.70% | 321,859,270 |
| 2024-02-20 | 2024-02-16 | 3.788 | 81,436,471 | -17,000 | 4.70% | 308,493,546 |
| 2024-02-16 | 2024-02-14 | 3.765 | 81,453,471 | +7,650 | 4.70% | 306,641,435 |
| 2024-02-15 | 2024-02-09 | 3.859 | 81,445,821 | +38,357 | 4.70% | 314,277,952 |
| 2024-02-14 | 2024-02-07 | 3.823 | 81,407,464 | -17,000 | 4.70% | 311,256,803 |
| 2024-02-07 | 2024-02-05 | 3.588 | 81,424,464 | +24,650 | 4.70% | 292,163,537 |
| 2024-02-06 | 2024-02-02 | 3.706 | 81,399,814 | +28,051 | 4.70% | 301,651,321 |
| 2024-02-05 | 2024-02-01 | 3.788 | 81,371,763 | +850 | 4.70% | 308,248,422 |
| 2024-02-02 | 2024-01-31 | 3.835 | 81,370,913 | -38,251 | 4.70% | 312,074,335 |
| 2024-02-01 | 2024-01-30 | 3.929 | 81,409,164 | +4,250 | 4.70% | 319,882,902 |
| 2024-01-30 | 2024-01-26 | 4.059 | 81,404,914 | +15,300 | 4.70% | 330,400,718 |
| 2024-01-29 | 2024-01-25 | 4.188 | 81,389,614 | -62,901 | 4.70% | 340,871,155 |
| 2024-01-26 | 2024-01-24 | 3.953 | 81,452,515 | -2,550 | 4.70% | 321,969,728 |
| 2024-01-25 | 2024-01-23 | 3.765 | 81,455,065 | -6,800 | 4.70% | 306,647,436 |
| 2024-01-24 | 2024-01-22 | 3.553 | 81,461,865 | +3,400 | 4.70% | 289,422,677 |
| 2024-01-23 | 2024-01-19 | 3.647 | 81,458,465 | -17,001 | 4.70% | 297,077,104 |
| 2024-01-22 | 2024-01-18 | 3.776 | 81,475,466 | -52,701 | 4.70% | 307,682,751 |
| 2024-01-19 | 2024-01-17 | 3.859 | 81,528,167 | -183,604 | 4.71% | 314,595,703 |
| 2024-01-18 | 2024-01-16 | 4.035 | 81,711,771 | +25,501 | 4.72% | 329,723,582 |
| 2024-01-17 | 2024-01-15 | 4.059 | 81,686,270 | -17,001 | 4.71% | 331,542,666 |
| 2024-01-16 | 2024-01-12 | 4.118 | 81,703,271 | -28,900 | 4.72% | 336,417,635 |
| 2024-01-15 | 2024-01-11 | 4.000 | 81,732,171 | -15,301 | 4.72% | 326,921,300 |
| 2024-01-12 | 2024-01-10 | 3.953 | 81,747,472 | -90,952 | 4.72% | 323,135,650 |
| 2024-01-11 | 2024-01-09 | 3.882 | 81,838,424 | -20,400 | 4.72% | 317,718,470 |
| 2024-01-10 | 2024-01-08 | 3.988 | 81,858,824 | +4,183,794 | 4.72% | 326,464,877 |
| 2024-01-09 | 2024-01-05 | 3.929 | 77,675,030 | +8,500 | 4.48% | 305,210,283 |
| 2024-01-08 | 2024-01-04 | 3.941 | 77,666,530 | +1,694,089 | 4.48% | 306,090,587 |
| 2024-01-04 | 2024-01-02 | 3.859 | 75,972,441 | +11,900 | 4.38% | 293,157,621 |
| 2024-01-03 | 2023-12-29 | 3.847 | 75,960,541 | +16,150 | 4.38% | 292,218,069 |
| 2024-01-02 | 2023-12-28 | 3.835 | 75,944,391 | -39,101 | 4.38% | 291,262,497 |
| 2023-12-29 | 2023-12-27 | 3.823 | 75,983,492 | +2,550 | 4.39% | 290,518,555 |
| 2023-12-28 | 2023-12-22 | 3.788 | 75,980,942 | -6,800 | 4.39% | 287,827,185 |
| 2023-12-27 | 2023-12-21 | 3.800 | 75,987,742 | +5,950 | 4.39% | 288,746,898 |
| 2023-12-22 | 2023-12-20 | 3.741 | 75,981,792 | +2,476,956 | 4.39% | 284,254,872 |
| 2023-12-21 | 2023-12-19 | 3.729 | 73,504,836 | +1,492,634 | 4.24% | 274,123,609 |
| 2023-12-20 | 2023-12-18 | 3.741 | 72,012,202 | +2,544,958 | 4.16% | 269,404,271 |
| 2023-12-19 | 2023-12-15 | 3.706 | 69,467,244 | +1,488,383 | 4.01% | 257,431,619 |
| 2023-12-18 | 2023-12-14 | 3.718 | 67,978,861 | +76,502 | 3.92% | 252,715,705 |
| 2023-12-15 | 2023-12-13 | 3.718 | 67,902,359 | +1,538,535 | 3.92% | 252,431,304 |
| 2023-12-14 | 2023-12-12 | 3.823 | 66,363,824 | +3,054,969 | 3.83% | 253,738,302 |
| 2023-12-13 | 2023-12-11 | 3.588 | 63,308,855 | +1,228,277 | 3.65% | 227,161,937 |
| 2023-12-12 | 2023-12-08 | 3.482 | 62,080,578 | -340,857 | 3.58% | 216,181,601 |
| 2023-12-11 | 2023-12-07 | 3.553 | 62,421,435 | -202,305 | 3.60% | 221,774,678 |
| 2023-12-08 | 2023-12-06 | 3.565 | 62,623,740 | -497,261 | 3.61% | 223,230,172 |
| 2023-12-07 | 2023-12-05 | 3.459 | 63,121,001 | -170,004 | 3.64% | 218,319,472 |
| 2023-12-06 | 2023-12-04 | 3.494 | 63,291,005 | -407,159 | 3.65% | 221,141,223 |
| 2023-12-05 | 2023-12-01 | 3.388 | 63,698,164 | +3,400 | 3.68% | 215,819,493 |
| 2023-12-04 | 2023-11-30 | 3.353 | 63,694,764 | -238,005 | 3.68% | 213,559,973 |
| 2023-12-01 | 2023-11-29 | 3.176 | 63,932,769 | -56,952 | 3.69% | 203,075,974 |
| 2023-11-29 | 2023-11-27 | 3.188 | 63,989,721 | -91,802 | 3.69% | 204,009,679 |
| 2023-11-28 | 2023-11-24 | 3.176 | 64,081,523 | -28,900 | 3.70% | 203,548,476 |
| 2023-11-27 | 2023-11-23 | 3.129 | 64,110,423 | -145,354 | 3.70% | 200,623,381 |
| 2023-11-23 | 2023-11-21 | 3.165 | 64,255,777 | +121,553 | 3.71% | 203,346,043 |
| 2023-11-21 | 2023-11-17 | 3.082 | 64,134,224 | +170,004 | 3.70% | 197,679,849 |
| 2023-11-20 | 2023-11-16 | 3.106 | 63,964,220 | +80,752 | 3.69% | 198,660,855 |
| 2023-11-17 | 2023-11-15 | 3.094 | 63,883,468 | +193,804 | 3.69% | 197,658,501 |
| 2023-11-16 | 2023-11-14 | 3.035 | 63,689,664 | +17,000 | 3.68% | 193,312,496 |
| 2023-11-15 | 2023-11-13 | 3.012 | 63,672,664 | +178,505 | 3.67% | 191,762,751 |
| 2023-11-14 | 2023-11-10 | 2.988 | 63,494,159 | -31,451 | 3.66% | 189,731,201 |
| 2023-11-09 | 2023-11-07 | 3.094 | 63,525,610 | -850 | 3.67% | 196,551,272 |
| 2023-11-08 | 2023-11-06 | 3.118 | 63,526,460 | +8,500 | 3.67% | 198,048,608 |
| 2023-11-07 | 2023-11-03 | 3.094 | 63,517,960 | +4,250 | 3.67% | 196,527,602 |
| 2023-11-03 | 2023-11-01 | 3.035 | 63,513,710 | +22,951 | 3.67% | 192,778,436 |
| 2023-11-02 | 2023-10-31 | 3.023 | 63,490,759 | -91,802 | 3.66% | 191,961,841 |
| 2023-11-01 | 2023-10-30 | 3.059 | 63,582,561 | +19,550 | 3.67% | 194,483,441 |
| 2023-10-31 | 2023-10-27 | 3.247 | 63,563,011 | +17,978 | 3.67% | 206,388,174 |
| 2023-10-30 | 2023-10-26 | 3.306 | 63,545,033 | -1,700 | 3.67% | 210,067,658 |
| 2023-10-27 | 2023-10-25 | 3.294 | 63,546,733 | -68,002 | 3.67% | 209,325,687 |
| 2023-10-26 | 2023-10-24 | 3.259 | 63,614,735 | -246,505 | 3.67% | 207,304,513 |
| 2023-10-25 | 2023-10-20 | 3.329 | 63,861,240 | -36,551 | 3.69% | 212,615,561 |
| 2023-10-20 | 2023-10-18 | 3.400 | 63,897,791 | -5,100 | 3.69% | 217,247,583 |
| 2023-10-19 | 2023-10-17 | 3.259 | 63,902,891 | +17,000 | 3.69% | 208,243,541 |
| 2023-10-17 | 2023-10-13 | 3.294 | 63,885,891 | -28,305 | 3.69% | 210,442,888 |
| 2023-10-16 | 2023-10-12 | 3.365 | 63,914,196 | +29,750 | 3.69% | 215,047,614 |
| 2023-10-13 | 2023-10-11 | 3.271 | 63,884,446 | +19,551 | 3.69% | 208,934,998 |
| 2023-10-11 | 2023-10-09 | 3.282 | 63,864,895 | +3,400 | 3.69% | 209,622,391 |
| 2023-10-10 | 2023-10-06 | 3.306 | 63,861,495 | -12,751 | 3.69% | 211,113,821 |
| 2023-10-09 | 2023-10-05 | 3.329 | 63,874,246 | +2,550 | 3.69% | 212,658,863 |
| 2023-10-06 | 2023-10-04 | 3.341 | 63,871,696 | +7,651 | 3.69% | 213,401,788 |
| 2023-10-05 | 2023-10-03 | 3.329 | 63,864,045 | +51,851 | 3.69% | 212,624,900 |
| 2023-10-04 | 2023-09-29 | 3.365 | 63,812,194 | -300,907 | 3.68% | 214,704,415 |
| 2023-10-03 | 2023-09-28 | 3.365 | 64,113,101 | -12,750 | 3.70% | 215,716,856 |
| 2023-09-26 | 2023-09-22 | 3.482 | 64,125,851 | +8,500 | 3.70% | 223,303,802 |
| 2023-09-25 | 2023-09-21 | 3.541 | 64,117,351 | -13,600 | 3.70% | 227,045,727 |
| 2023-09-21 | 2023-09-19 | 3.529 | 64,130,951 | -4,250 | 3.70% | 226,339,421 |
| 2023-09-20 | 2023-09-18 | 3.447 | 64,135,201 | -16,151 | 3.70% | 221,072,817 |
| 2023-09-19 | 2023-09-15 | 3.471 | 64,151,352 | -21,250 | 3.70% | 222,637,899 |
| 2023-09-18 | 2023-09-14 | 3.447 | 64,172,602 | -223,555 | 3.70% | 221,201,738 |
| 2023-09-13 | 2023-09-11 | 3.459 | 64,396,157 | -4,250 | 3.72% | 222,729,912 |
| 2023-09-12 | 2023-09-07 | 3.875 | 64,400,407 | -61,202 | 3.72% | 249,545,177 |
| 2023-09-11 | 2023-09-06 | 3.875 | 64,461,609 | +3,208,584 | 3.72% | 249,782,328 |
| 2023-09-07 | 2023-09-05 | 3.912 | 61,253,025 | +4,847 | 3.72% | 239,624,298 |
| 2023-09-06 | 2023-09-04 | 3.962 | 61,248,178 | -27,464 | 3.72% | 242,638,316 |
| 2023-09-05 | 2023-08-31 | 3.937 | 61,275,642 | +120,356 | 3.72% | 241,229,946 |
| 2023-09-04 | 2023-08-30 | 3.974 | 61,155,286 | -11,308 | 3.71% | 243,027,413 |
| 2023-08-31 | 2023-08-29 | 4.061 | 61,166,594 | -505,660 | 3.72% | 248,372,994 |
| 2023-08-30 | 2023-08-28 | 3.813 | 61,672,254 | -12,116 | 3.75% | 235,156,381 |
| 2023-08-28 | 2023-08-24 | 3.664 | 61,684,370 | -25,849 | 3.75% | 226,038,843 |
| 2023-08-25 | 2023-08-23 | 3.615 | 61,710,219 | -149,436 | 3.75% | 223,077,706 |
| 2023-08-24 | 2023-08-22 | 3.516 | 61,859,655 | -9,693 | 3.76% | 217,491,387 |
| 2023-08-23 | 2023-08-21 | 3.528 | 61,869,348 | -16,155 | 3.76% | 218,291,402 |
| 2023-08-22 | 2023-08-18 | 3.541 | 61,885,503 | -591,282 | 3.76% | 219,114,536 |
| 2023-08-21 | 2023-08-17 | 3.603 | 62,476,785 | -23,425 | 3.79% | 225,075,328 |
| 2023-08-18 | 2023-08-16 | 3.516 | 62,500,210 | -19,387 | 3.80% | 219,743,505 |
| 2023-08-17 | 2023-08-15 | 3.504 | 62,519,597 | +16,963 | 3.80% | 219,037,682 |
| 2023-08-16 | 2023-08-14 | 3.504 | 62,502,634 | -40,630 | 3.80% | 218,978,252 |
| 2023-08-14 | 2023-08-10 | 3.466 | 62,543,264 | +2,423 | 3.80% | 216,797,767 |
| 2023-08-11 | 2023-08-09 | 3.479 | 62,540,841 | -201,941 | 3.80% | 217,563,615 |
| 2023-08-10 | 2023-08-08 | 3.466 | 62,742,782 | -13,731 | 3.81% | 217,489,369 |
| 2023-08-09 | 2023-08-07 | 3.442 | 62,756,513 | -28,272 | 3.81% | 215,983,130 |
| 2023-08-08 | 2023-08-04 | 3.466 | 62,784,785 | -54,120 | 3.81% | 217,634,967 |
| 2023-08-07 | 2023-08-03 | 3.454 | 62,838,905 | -579,974 | 3.82% | 217,044,628 |
| 2023-08-04 | 2023-08-02 | 3.442 | 63,418,879 | -496,774 | 3.85% | 218,262,732 |
| 2023-08-03 | 2023-08-01 | 3.442 | 63,915,653 | +883,692 | 3.88% | 219,972,432 |
| 2023-08-02 | 2023-07-31 | 3.875 | 63,031,961 | +513,737 | 3.83% | 244,242,584 |
| 2023-08-01 | 2023-07-28 | 3.578 | 62,518,224 | -21,001 | 3.80% | 223,676,679 |
| 2023-07-28 | 2023-07-26 | 3.528 | 62,539,225 | -2,424 | 3.80% | 220,654,905 |
| 2023-07-27 | 2023-07-25 | 3.565 | 62,541,649 | -4,846 | 3.80% | 222,986,230 |
| 2023-07-25 | 2023-07-21 | 3.491 | 62,546,495 | -33,926 | 3.80% | 218,357,602 |
| 2023-07-24 | 2023-07-20 | 3.417 | 62,580,421 | +3,231 | 3.80% | 213,827,615 |
| 2023-07-21 | 2023-07-19 | 3.442 | 62,577,190 | -16,963 | 3.80% | 215,365,971 |
| 2023-07-20 | 2023-07-18 | 3.442 | 62,594,153 | -10,501 | 3.80% | 215,424,351 |
| 2023-07-19 | 2023-07-14 | 3.417 | 62,604,654 | +25,041 | 3.80% | 213,910,416 |
| 2023-07-18 | 2023-07-13 | 3.305 | 62,579,613 | +10,500 | 3.80% | 206,852,305 |
| 2023-07-14 | 2023-07-12 | 3.318 | 62,569,113 | -16,155 | 3.80% | 207,592,196 |
| 2023-07-13 | 2023-07-11 | 3.355 | 62,585,268 | -2,423 | 3.80% | 209,970,188 |
| 2023-07-11 | 2023-07-07 | 3.367 | 62,587,691 | +14,540 | 3.80% | 210,753,145 |
| 2023-07-10 | 2023-07-06 | 3.343 | 62,573,151 | +807 | 3.80% | 209,154,889 |
| 2023-07-07 | 2023-07-05 | 3.417 | 62,572,344 | -6,462 | 3.80% | 213,800,018 |
| 2023-07-06 | 2023-07-04 | 3.429 | 62,578,806 | -807 | 3.80% | 214,596,815 |
| 2023-07-05 | 2023-07-03 | 3.491 | 62,579,613 | +23,425 | 3.80% | 218,473,221 |
| 2023-07-04 | 2023-06-30 | 3.454 | 62,556,188 | -131,666 | 3.80% | 216,068,128 |
| 2023-06-30 | 2023-06-28 | 3.454 | 62,687,854 | -29,887 | 3.81% | 216,522,901 |
| 2023-06-29 | 2023-06-27 | 3.479 | 62,717,741 | -15,347 | 3.81% | 218,179,005 |
| 2023-06-28 | 2023-06-26 | 3.355 | 62,733,088 | -21,810 | 3.81% | 210,466,116 |
| 2023-06-27 | 2023-06-23 | 3.330 | 62,754,898 | -30,937 | 3.81% | 208,985,492 |
| 2023-06-26 | 2023-06-21 | 3.318 | 62,785,835 | -30,695 | 3.81% | 208,311,237 |
| 2023-06-23 | 2023-06-20 | 3.355 | 62,816,530 | -100,163 | 3.82% | 210,746,060 |
| 2023-06-21 | 2023-06-19 | 3.392 | 62,916,693 | -4,039 | 3.82% | 213,418,803 |
| 2023-06-20 | 2023-06-16 | 3.367 | 62,920,732 | -3,231 | 3.82% | 211,874,602 |
| 2023-06-19 | 2023-06-15 | 3.343 | 62,923,963 | -165,591 | 3.82% | 210,327,501 |
| 2023-06-15 | 2023-06-13 | 3.182 | 63,089,554 | -145,397 | 3.83% | 200,727,470 |
| 2023-06-14 | 2023-06-12 | 3.244 | 63,234,951 | -4,039 | 3.84% | 205,104,273 |
| 2023-06-13 | 2023-06-09 | 3.293 | 63,238,990 | -30,130 | 3.84% | 208,248,936 |
| 2023-06-12 | 2023-06-08 | 3.194 | 63,269,120 | +7,270 | 3.84% | 202,082,046 |
| 2023-06-09 | 2023-06-07 | 3.144 | 63,261,850 | +244,752 | 3.84% | 198,926,131 |
| 2023-06-08 | 2023-06-06 | 3.157 | 63,017,098 | +132,473 | 3.83% | 198,936,655 |
| 2023-06-07 | 2023-06-05 | 3.182 | 62,884,625 | -807 | 3.82% | 200,075,462 |
| 2023-06-06 | 2023-06-02 | 3.194 | 62,885,432 | -3,231 | 3.82% | 200,856,544 |
| 2023-06-05 | 2023-06-01 | 3.219 | 62,888,663 | -12,925 | 3.82% | 202,423,971 |
| 2023-06-02 | 2023-05-31 | 3.206 | 62,901,588 | -12,924 | 3.82% | 201,686,860 |
| 2023-06-01 | 2023-05-30 | 3.206 | 62,914,512 | -7,270 | 3.82% | 201,728,299 |
| 2023-05-31 | 2023-05-29 | 3.182 | 62,921,782 | -42,327 | 3.82% | 200,193,682 |
| 2023-05-30 | 2023-05-25 | 3.182 | 62,964,109 | +28,272 | 3.82% | 200,328,351 |
| 2023-05-29 | 2023-05-24 | 3.194 | 62,935,837 | +130,050 | 3.82% | 201,017,538 |
| 2023-05-25 | 2023-05-23 | 3.293 | 62,805,787 | +35,542 | 3.81% | 206,822,379 |
| 2023-05-24 | 2023-05-22 | 3.318 | 62,770,245 | -5,655 | 3.81% | 208,259,513 |
| 2023-05-22 | 2023-05-18 | 3.318 | 62,775,900 | +323,105 | 3.81% | 208,278,275 |
| 2023-05-19 | 2023-05-17 | 3.244 | 62,452,795 | +9,693 | 3.79% | 202,567,329 |
| 2023-05-18 | 2023-05-16 | 3.539 | 62,443,102 | +19,387 | 3.79% | 221,011,755 |
| 2023-05-17 | 2023-05-15 | 3.630 | 62,423,715 | +2,767,867 | 3.79% | 226,587,669 |
| 2023-05-16 | 2023-05-12 | 3.591 | 59,655,848 | -635,028 | 3.78% | 214,228,950 |
| 2023-05-15 | 2023-05-11 | 3.656 | 60,290,876 | +106,832 | 3.82% | 220,403,441 |
| 2023-05-12 | 2023-05-10 | 4.147 | 60,184,044 | +526,415 | 3.81% | 249,555,266 |
| 2023-05-11 | 2023-05-09 | 4.172 | 59,657,629 | -366,168 | 3.78% | 248,913,729 |
| 2023-05-10 | 2023-05-08 | 3.992 | 60,023,797 | -261,660 | 3.80% | 239,586,468 |
| 2023-05-09 | 2023-05-05 | 3.591 | 60,285,457 | -15,482 | 3.82% | 216,489,927 |
| 2023-05-08 | 2023-05-04 | 3.578 | 60,300,939 | -10,064 | 3.82% | 215,766,583 |
| 2023-05-05 | 2023-05-03 | 3.501 | 60,311,003 | -3,871 | 3.82% | 211,128,170 |
| 2023-05-04 | 2023-05-02 | 3.526 | 60,314,874 | -3,871 | 3.82% | 212,699,962 |
| 2023-05-03 | 2023-04-28 | 3.501 | 60,318,745 | -66,576 | 3.82% | 211,155,272 |
| 2023-05-02 | 2023-04-27 | 3.423 | 60,385,321 | -1,627,243 | 3.83% | 206,708,147 |
| 2023-04-28 | 2023-04-26 | 3.371 | 62,012,564 | -1,631,887 | 3.93% | 209,074,244 |
| 2023-04-27 | 2023-04-25 | 3.346 | 63,644,451 | -27,869 | 4.03% | 212,931,861 |
| 2023-04-25 | 2023-04-21 | 3.359 | 63,672,320 | -61,932 | 4.04% | 213,847,591 |
| 2023-04-24 | 2023-04-20 | 3.371 | 63,734,252 | -123,862 | 4.04% | 214,878,885 |
| 2023-04-20 | 2023-04-18 | 3.397 | 63,858,114 | -418,036 | 4.05% | 216,946,265 |
| 2023-04-19 | 2023-04-17 | 3.384 | 64,276,150 | -273,271 | 4.07% | 217,536,175 |
| 2023-04-18 | 2023-04-14 | 3.333 | 64,549,421 | +31,817 | 4.09% | 215,125,750 |
| 2023-04-17 | 2023-04-13 | 3.307 | 64,517,604 | -146,313 | 4.09% | 213,352,893 |
| 2023-04-14 | 2023-04-12 | 3.333 | 64,663,917 | -47,996 | 4.10% | 215,507,334 |
| 2023-04-13 | 2023-04-11 | 3.281 | 64,711,913 | -296,496 | 4.10% | 212,323,613 |
| 2023-04-12 | 2023-04-06 | 3.126 | 65,008,409 | +9,290 | 4.12% | 203,219,437 |
| 2023-04-11 | 2023-04-04 | 3.100 | 64,999,119 | -239,210 | 4.12% | 201,511,137 |
| 2023-04-06 | 2023-04-03 | 3.087 | 65,238,329 | +123,089 | 4.13% | 201,410,019 |
| 2023-04-04 | 2023-03-31 | 3.139 | 65,115,240 | -299,593 | 4.13% | 204,394,526 |
| 2023-04-03 | 2023-03-30 | 3.165 | 65,414,833 | +576,735 | 4.15% | 207,024,937 |
| 2023-03-31 | 2023-03-29 | 3.281 | 64,838,098 | +10,838 | 4.11% | 212,737,633 |
| 2023-03-30 | 2023-03-28 | 3.294 | 64,827,260 | +10,064 | 4.11% | 213,539,483 |
| 2023-03-29 | 2023-03-27 | 3.359 | 64,817,196 | +151,731 | 4.11% | 217,692,731 |
| 2023-03-28 | 2023-03-24 | 3.449 | 64,665,465 | +225,275 | 4.10% | 223,030,371 |
| 2023-03-27 | 2023-03-23 | 3.488 | 64,440,190 | -31,740 | 4.08% | 224,750,630 |
| 2023-03-24 | 2023-03-22 | 3.552 | 64,471,930 | -167,214 | 4.09% | 229,025,429 |
| 2023-03-23 | 2023-03-21 | 3.449 | 64,639,144 | -3,871 | 4.10% | 222,939,590 |
| 2023-03-22 | 2023-03-20 | 3.423 | 64,643,015 | -30,965 | 4.10% | 221,282,882 |
| 2023-03-21 | 2023-03-17 | 3.501 | 64,673,980 | -1,421,322 | 4.10% | 226,401,458 |
| 2023-03-20 | 2023-03-16 | 3.307 | 66,095,302 | -589,895 | 4.19% | 218,570,174 |
| 2023-03-17 | 2023-03-15 | 3.384 | 66,685,197 | -778,011 | 4.23% | 225,689,352 |
| 2023-03-16 | 2023-03-14 | 3.242 | 67,463,208 | -113,024 | 4.28% | 218,736,395 |
| 2023-03-15 | 2023-03-13 | 3.307 | 67,576,232 | -76,640 | 4.28% | 223,467,452 |
| 2023-03-14 | 2023-03-10 | 3.242 | 67,652,872 | -347,589 | 4.29% | 219,351,344 |
| 2023-03-10 | 2023-03-08 | 3.359 | 68,000,461 | +27,869 | 4.31% | 228,383,932 |
| 2023-03-09 | 2023-03-07 | 3.333 | 67,972,592 | +102,186 | 4.31% | 226,534,253 |
| 2023-03-08 | 2023-03-06 | 3.320 | 67,870,406 | +302,689 | 4.30% | 225,316,974 |
| 2023-03-07 | 2023-03-03 | 3.242 | 67,567,717 | +23,224 | 4.28% | 219,075,246 |
| 2023-03-06 | 2023-03-02 | 3.191 | 67,544,493 | -7,741 | 4.28% | 215,509,907 |
| 2023-03-03 | 2023-03-01 | 3.113 | 67,552,234 | -60,383 | 4.28% | 210,298,947 |
| 2023-03-02 | 2023-02-28 | 3.100 | 67,612,617 | -393,263 | 4.28% | 209,613,538 |
| 2023-03-01 | 2023-02-27 | 3.074 | 68,005,880 | +12,386 | 4.31% | 209,075,798 |
| 2023-02-28 | 2023-02-24 | 3.126 | 67,993,494 | +1,548 | 4.31% | 212,550,957 |
| 2023-02-27 | 2023-02-23 | 3.152 | 67,991,946 | +27,095 | 4.31% | 214,302,698 |
| 2023-02-24 | 2023-02-22 | 3.165 | 67,964,851 | +12,387 | 4.31% | 215,095,237 |
| 2023-02-23 | 2023-02-21 | 3.268 | 67,952,464 | -10,064 | 4.31% | 222,078,273 |
| 2023-02-21 | 2023-02-17 | 3.204 | 67,962,528 | -23,999 | 4.31% | 217,721,615 |
| 2023-02-20 | 2023-02-16 | 3.242 | 67,986,527 | +2,323 | 4.31% | 220,433,156 |
| 2023-02-17 | 2023-02-15 | 3.229 | 67,984,204 | +18,579 | 4.31% | 219,547,434 |
| 2023-02-16 | 2023-02-14 | 3.268 | 67,965,625 | +3,097 | 4.31% | 222,121,285 |
| 2023-02-14 | 2023-02-10 | 3.255 | 67,962,528 | +24,772 | 4.31% | 221,233,254 |
| 2023-02-09 | 2023-02-07 | 3.371 | 67,937,756 | +3,097 | 4.18% | 229,050,923 |
| 2023-02-08 | 2023-02-06 | 3.397 | 67,934,659 | -499,321 | 4.18% | 230,795,581 |
| 2023-02-07 | 2023-02-03 | 3.449 | 68,433,980 | -4,567 | 4.21% | 236,027,932 |
| 2023-02-03 | 2023-02-01 | 3.578 | 68,438,547 | -5,419 | 4.21% | 244,884,270 |
| 2023-02-02 | 2023-01-31 | 3.488 | 68,443,966 | -1,548 | 4.21% | 238,714,759 |
| 2023-02-01 | 2023-01-30 | 3.475 | 68,445,514 | -68,899 | 4.21% | 237,836,010 |
| 2023-01-31 | 2023-01-27 | 3.591 | 68,514,413 | -90,574 | 4.22% | 246,040,770 |
| 2023-01-30 | 2023-01-26 | 3.617 | 68,604,987 | +3,096 | 4.22% | 248,138,446 |
| 2023-01-27 | 2023-01-20 | 3.591 | 68,601,891 | -48,771 | 4.22% | 246,354,911 |
| 2023-01-26 | 2023-01-19 | 3.423 | 68,650,662 | +31,740 | 4.22% | 235,001,668 |
| 2023-01-19 | 2023-01-17 | 3.359 | 68,618,922 | -4,645 | 4.22% | 230,461,073 |
| 2023-01-18 | 2023-01-16 | 3.371 | 68,623,567 | +23,225 | 4.22% | 231,363,122 |
| 2023-01-17 | 2023-01-13 | 3.346 | 68,600,342 | +15,482 | 4.22% | 229,512,522 |
| 2023-01-16 | 2023-01-12 | 3.371 | 68,584,860 | +18,580 | 4.22% | 231,232,622 |
| 2023-01-13 | 2023-01-11 | 3.359 | 68,566,280 | +6,193 | 4.22% | 230,284,271 |
| 2023-01-12 | 2023-01-10 | 3.346 | 68,560,087 | -12,386 | 4.22% | 229,377,843 |
| 2023-01-11 | 2023-01-09 | 3.281 | 68,572,473 | +5,419 | 4.22% | 224,990,339 |
| 2023-01-10 | 2023-01-06 | 3.268 | 68,567,054 | -9,213 | 4.22% | 224,086,840 |
| 2023-01-09 | 2023-01-05 | 3.320 | 68,576,267 | +21,676 | 4.22% | 227,660,300 |
| 2023-01-05 | 2023-01-03 | 3.307 | 68,554,591 | +3,097 | 4.22% | 226,702,782 |
| 2022-12-30 | 2022-12-28 | 3.294 | 68,551,494 | -5,419 | 4.22% | 225,807,023 |
| 2022-12-29 | 2022-12-23 | 3.281 | 68,556,913 | -28,643 | 4.22% | 224,939,285 |
| 2022-12-21 | 2022-12-19 | 3.346 | 68,585,556 | +1,548 | 4.22% | 229,463,053 |
| 2022-12-20 | 2022-12-16 | 3.436 | 68,584,008 | -224,501 | 4.22% | 235,659,438 |
| 2022-12-19 | 2022-12-15 | 3.423 | 68,808,509 | -6,967 | 4.23% | 235,542,002 |
| 2022-12-16 | 2022-12-14 | 3.423 | 68,815,476 | -23,224 | 4.23% | 235,565,851 |
| 2022-12-15 | 2022-12-13 | 3.397 | 68,838,700 | +11,612 | 4.24% | 233,866,895 |
| 2022-12-14 | 2022-12-12 | 3.384 | 68,827,088 | -47,997 | 4.24% | 232,938,367 |
| 2022-12-13 | 2022-12-09 | 3.371 | 68,875,085 | +13,935 | 4.24% | 232,211,111 |
| 2022-12-12 | 2022-12-08 | 3.346 | 68,861,150 | -58,835 | 4.24% | 230,385,094 |
| 2022-12-09 | 2022-12-07 | 3.229 | 68,919,985 | +3,097 | 4.24% | 222,569,435 |
| 2022-12-08 | 2022-12-06 | 3.307 | 68,916,888 | +38,707 | 4.24% | 227,900,860 |
| 2022-12-07 | 2022-12-05 | 3.333 | 68,878,181 | -8,516 | 4.24% | 229,552,336 |
| 2022-12-06 | 2022-12-02 | 3.229 | 68,886,697 | -236,113 | 4.24% | 222,461,935 |
| 2022-12-05 | 2022-12-01 | 3.242 | 69,122,810 | +33,288 | 4.25% | 224,117,334 |
| 2022-12-02 | 2022-11-30 | 3.229 | 69,089,522 | -30,965 | 4.25% | 223,116,936 |
| 2022-12-01 | 2022-11-29 | 3.216 | 69,120,487 | +3,870 | 4.25% | 222,324,066 |
| 2022-11-30 | 2022-11-28 | 3.204 | 69,116,617 | -4,644 | 4.25% | 221,418,801 |
| 2022-11-29 | 2022-11-25 | 3.126 | 69,121,261 | -65,028 | 4.25% | 216,076,412 |
| 2022-11-28 | 2022-11-24 | 3.074 | 69,186,289 | +107,605 | 4.26% | 212,704,821 |
| 2022-11-25 | 2022-11-23 | 3.087 | 69,078,684 | -32,514 | 4.25% | 213,266,331 |
| 2022-11-24 | 2022-11-22 | 2.919 | 69,111,198 | +9,290 | 4.25% | 201,760,990 |
| 2022-11-23 | 2022-11-21 | 2.855 | 69,101,908 | +7,741 | 4.25% | 197,270,731 |
| 2022-11-22 | 2022-11-18 | 2.906 | 69,094,167 | +7,742 | 4.25% | 200,818,743 |
| 2022-11-21 | 2022-11-17 | 2.932 | 69,086,425 | -7,742 | 4.25% | 202,581,097 |
| 2022-11-18 | 2022-11-16 | 2.932 | 69,094,167 | -3,096 | 4.25% | 202,603,798 |
| 2022-11-17 | 2022-11-15 | 2.958 | 69,097,263 | -347,589 | 4.25% | 204,398,012 |
| 2022-11-16 | 2022-11-14 | 2.894 | 69,444,852 | -9,290 | 4.27% | 200,940,934 |
| 2022-11-15 | 2022-11-11 | 2.868 | 69,454,142 | -23,998 | 4.27% | 199,173,459 |
| 2022-11-11 | 2022-11-09 | 2.764 | 69,478,140 | +716,718 | 4.28% | 192,062,376 |
| 2022-11-10 | 2022-11-08 | 2.777 | 68,761,422 | -8,516 | 4.23% | 190,969,341 |
| 2022-11-09 | 2022-11-07 | 2.803 | 68,769,938 | +35,610 | 4.23% | 192,769,671 |
| 2022-11-08 | 2022-11-04 | 2.751 | 68,734,328 | -17,805 | 4.23% | 189,118,335 |
| 2022-11-07 | 2022-11-03 | 2.584 | 68,752,133 | +3,871 | 4.23% | 177,621,901 |
| 2022-11-04 | 2022-11-02 | 2.609 | 68,748,262 | -27,095 | 4.23% | 179,388,019 |
| 2022-11-03 | 2022-11-01 | 2.532 | 68,775,357 | -10,064 | 4.23% | 174,128,262 |
| 2022-11-02 | 2022-10-31 | 2.467 | 68,785,421 | +9,290 | 4.23% | 169,711,045 |
| 2022-11-01 | 2022-10-28 | 2.545 | 68,776,131 | +237,661 | 4.23% | 175,018,641 |
| 2022-10-31 | 2022-10-27 | 2.558 | 68,538,470 | -23,224 | 4.22% | 175,299,201 |
| 2022-10-28 | 2022-10-26 | 2.403 | 68,561,694 | +10,064 | 4.22% | 164,730,806 |
| 2022-10-27 | 2022-10-25 | 2.403 | 68,551,630 | -15,483 | 4.22% | 164,706,626 |
| 2022-10-25 | 2022-10-21 | 2.519 | 68,567,113 | -1,549 | 4.22% | 172,715,302 |
| 2022-10-24 | 2022-10-20 | 2.519 | 68,568,662 | +185,020 | 4.22% | 172,719,204 |
| 2022-10-21 | 2022-10-19 | 2.545 | 68,383,642 | +774 | 4.21% | 174,019,851 |
| 2022-10-20 | 2022-10-18 | 2.584 | 68,382,868 | +6,967 | 4.21% | 176,667,900 |
| 2022-10-18 | 2022-10-14 | 2.493 | 68,375,901 | +775 | 4.21% | 170,467,154 |
| 2022-10-14 | 2022-10-12 | 2.519 | 68,375,126 | +56,473 | 4.21% | 172,231,701 |
| 2022-10-13 | 2022-10-11 | 2.480 | 68,318,653 | +10,064 | 4.20% | 169,441,920 |
| 2022-10-12 | 2022-10-10 | 2.480 | 68,308,589 | -15,483 | 4.20% | 169,416,960 |
| 2022-10-07 | 2022-10-05 | 2.545 | 68,324,072 | -19,353 | 4.20% | 173,868,260 |
| 2022-10-06 | 2022-10-03 | 2.454 | 68,343,425 | -213,663 | 4.21% | 167,737,699 |
| 2022-10-05 | 2022-09-30 | 2.716 | 68,557,088 | +44,900 | 4.22% | 186,169,072 |
| 2022-10-03 | 2022-09-29 | 2.812 | 68,512,188 | +4,009,682 | 4.22% | 192,624,569 |
| 2022-09-30 | 2022-09-28 | 2.908 | 64,502,506 | -21,875 | 4.21% | 187,543,679 |
| 2022-09-29 | 2022-09-27 | 2.962 | 64,524,381 | +23,333 | 4.13% | 191,147,041 |
| 2022-09-28 | 2022-09-26 | 2.880 | 64,501,048 | +143,640 | 4.12% | 185,770,200 |
| 2022-09-27 | 2022-09-23 | 3.086 | 64,357,408 | +18,229 | 4.12% | 198,596,250 |
| 2022-09-26 | 2022-09-22 | 3.113 | 64,339,179 | +7,291 | 4.11% | 200,304,799 |
| 2022-09-23 | 2022-09-21 | 3.113 | 64,331,888 | -21,874 | 4.11% | 200,282,100 |
| 2022-09-22 | 2022-09-20 | 3.100 | 64,353,762 | +8,020 | 4.11% | 199,467,599 |
| 2022-09-20 | 2022-09-16 | 3.127 | 64,345,742 | +21,874 | 4.11% | 201,207,721 |
| 2022-09-19 | 2022-09-15 | 3.209 | 64,323,868 | -15,311 | 4.11% | 206,432,462 |
| 2022-09-16 | 2022-09-14 | 3.264 | 64,339,179 | -5,834 | 4.11% | 210,011,199 |
| 2022-09-15 | 2022-09-13 | 3.278 | 64,345,013 | -128,328 | 4.11% | 210,912,722 |
| 2022-09-14 | 2022-09-09 | 3.278 | 64,473,341 | +383,527 | 4.12% | 211,333,360 |
| 2022-09-13 | 2022-09-08 | 3.250 | 64,089,814 | -50,311 | 4.10% | 208,318,260 |
| 2022-09-09 | 2022-09-07 | 3.168 | 64,140,125 | -235,511 | 4.10% | 203,203,771 |
| 2022-09-08 | 2022-09-06 | 3.141 | 64,375,636 | -306,239 | 4.12% | 202,184,099 |
| 2022-09-07 | 2022-09-05 | 3.031 | 64,681,875 | -3,645 | 4.14% | 196,049,102 |
| 2022-09-06 | 2022-09-02 | 3.031 | 64,685,520 | +398,839 | 4.14% | 196,060,149 |
| 2022-09-05 | 2022-09-01 | 3.086 | 64,286,681 | +21,145 | 4.11% | 198,377,999 |
| 2022-09-02 | 2022-08-31 | 3.086 | 64,265,536 | -16,041 | 4.11% | 198,312,749 |
| 2022-09-01 | 2022-08-30 | 3.113 | 64,281,577 | +462,273 | 4.11% | 200,125,469 |
| 2022-08-31 | 2022-08-29 | 3.168 | 63,819,304 | -5,104 | 4.08% | 202,187,371 |
| 2022-08-30 | 2022-08-26 | 3.127 | 63,824,408 | -25,519 | 4.08% | 199,577,521 |
| 2022-08-29 | 2022-08-25 | 3.017 | 63,849,927 | +7,291 | 4.08% | 192,651,798 |
| 2022-08-25 | 2022-08-23 | 3.017 | 63,842,636 | -14,583 | 4.08% | 192,629,800 |
| 2022-08-24 | 2022-08-22 | 3.017 | 63,857,219 | +45,207 | 4.08% | 192,673,800 |
| 2022-08-23 | 2022-08-19 | 2.990 | 63,812,012 | -7,292 | 4.08% | 190,787,059 |
| 2022-08-22 | 2022-08-18 | 2.921 | 63,819,304 | +165,515 | 4.08% | 186,432,511 |
| 2022-08-18 | 2022-08-16 | 2.990 | 63,653,789 | +46,665 | 4.07% | 190,313,999 |
| 2022-08-17 | 2022-08-15 | 2.990 | 63,607,124 | -995,274 | 4.07% | 190,174,479 |
| 2022-08-16 | 2022-08-12 | 3.031 | 64,602,398 | -274,813 | 4.13% | 195,808,209 |
| 2022-08-15 | 2022-08-11 | 2.990 | 64,877,211 | +14,583 | 4.15% | 193,971,823 |
| 2022-08-12 | 2022-08-10 | 2.949 | 64,862,628 | +42,290 | 4.15% | 191,259,485 |
| 2022-08-11 | 2022-08-09 | 2.990 | 64,820,338 | -366,757 | 4.14% | 193,801,782 |
| 2022-08-10 | 2022-08-08 | 3.045 | 65,187,095 | +16,041 | 4.17% | 198,474,439 |
| 2022-08-09 | 2022-08-05 | 3.058 | 65,171,054 | +5,104 | 4.17% | 199,319,409 |
| 2022-08-08 | 2022-08-04 | 2.976 | 65,165,950 | +22,604 | 4.17% | 193,941,364 |
| 2022-08-05 | 2022-08-03 | 3.017 | 65,143,346 | +8,020 | 4.17% | 196,554,379 |
| 2022-08-04 | 2022-08-02 | 3.004 | 65,135,326 | +48,123 | 4.16% | 195,636,862 |
| 2022-08-03 | 2022-08-01 | 3.141 | 65,087,203 | +34,999 | 4.16% | 204,418,912 |
| 2022-08-02 | 2022-07-29 | 3.223 | 65,052,204 | +3,646 | 4.16% | 209,662,065 |
| 2022-08-01 | 2022-07-28 | 3.278 | 65,048,558 | -4,375 | 4.16% | 213,218,830 |
| 2022-07-29 | 2022-07-27 | 3.278 | 65,052,933 | +2,916 | 4.16% | 213,233,171 |
| 2022-07-28 | 2022-07-26 | 3.333 | 65,050,017 | -29,165 | 4.16% | 216,792,209 |
| 2022-07-27 | 2022-07-25 | 3.319 | 65,079,182 | +5,833 | 4.16% | 215,996,858 |
| 2022-07-26 | 2022-07-22 | 3.360 | 65,073,349 | +10,937 | 4.16% | 218,654,905 |
| 2022-07-25 | 2022-07-21 | 3.292 | 65,062,412 | -16,041 | 4.16% | 214,156,560 |
| 2022-07-22 | 2022-07-20 | 3.250 | 65,078,453 | +15,312 | 4.16% | 211,531,743 |
| 2022-07-21 | 2022-07-19 | 3.264 | 65,063,141 | -156,036 | 4.16% | 212,374,302 |
| 2022-07-20 | 2022-07-18 | 3.113 | 65,219,177 | -10,937 | 4.17% | 203,044,464 |
| 2022-07-19 | 2022-07-15 | 3.004 | 65,230,114 | -13,853 | 4.17% | 195,921,562 |
| 2022-07-18 | 2022-07-14 | 3.004 | 65,243,967 | +8,749 | 4.17% | 195,963,170 |
| 2022-07-15 | 2022-07-13 | 3.031 | 65,235,218 | +5,104 | 4.17% | 197,726,270 |
| 2022-07-14 | 2022-07-12 | 3.031 | 65,230,114 | -25,520 | 4.17% | 197,710,800 |
| 2022-07-13 | 2022-07-11 | 3.058 | 65,255,634 | +29,895 | 4.17% | 199,578,088 |
| 2022-07-11 | 2022-07-07 | 3.058 | 65,225,739 | +14,583 | 4.17% | 199,486,657 |
| 2022-07-08 | 2022-07-06 | 3.058 | 65,211,156 | +463,003 | 4.17% | 199,442,057 |
| 2022-07-07 | 2022-07-05 | 3.141 | 64,748,153 | +92,600 | 4.14% | 203,354,060 |
| 2022-07-06 | 2022-07-04 | 3.127 | 64,655,553 | +113,017 | 4.13% | 202,176,493 |
| 2022-07-05 | 2022-06-30 | 3.086 | 64,542,536 | +11,666 | 4.13% | 199,167,525 |
| 2022-07-04 | 2022-06-29 | 3.141 | 64,530,870 | +7,291 | 4.13% | 202,671,641 |
| 2022-06-30 | 2022-06-28 | 3.182 | 64,523,579 | -67,809 | 4.13% | 205,303,529 |
| 2022-06-29 | 2022-06-27 | 3.113 | 64,591,388 | -9,479 | 4.13% | 201,089,992 |
| 2022-06-28 | 2022-06-24 | 3.072 | 64,600,867 | +20,416 | 4.13% | 198,461,535 |
| 2022-06-27 | 2022-06-23 | 3.086 | 64,580,451 | +218,741 | 4.13% | 199,284,524 |
| 2022-06-24 | 2022-06-22 | 3.058 | 64,361,710 | +80,205 | 4.12% | 196,844,108 |
| 2022-06-23 | 2022-06-21 | 3.072 | 64,281,505 | +209,992 | 4.11% | 197,480,417 |
| 2022-06-21 | 2022-06-17 | 2.949 | 64,071,513 | -86,767 | 4.10% | 188,926,736 |
| 2022-06-20 | 2022-06-16 | 2.976 | 64,158,280 | +34,269 | 4.10% | 190,942,423 |
| 2022-06-17 | 2022-06-15 | 3.004 | 64,124,011 | +10,208 | 4.10% | 192,599,332 |
| 2022-06-16 | 2022-06-14 | 2.976 | 64,113,803 | +24,791 | 4.10% | 190,810,054 |
| 2022-06-15 | 2022-06-13 | 3.031 | 64,089,012 | -42,290 | 4.10% | 194,252,149 |
| 2022-06-14 | 2022-06-10 | 3.127 | 64,131,302 | +10,208 | 4.10% | 200,537,172 |
| 2022-06-13 | 2022-06-09 | 3.168 | 64,121,094 | -9,479 | 4.10% | 203,143,479 |
| 2022-06-10 | 2022-06-08 | 3.168 | 64,130,573 | -36,457 | 4.10% | 203,173,509 |
| 2022-06-09 | 2022-06-07 | 3.141 | 64,167,030 | -194,680 | 4.10% | 201,528,932 |
| 2022-06-08 | 2022-06-06 | 3.100 | 64,361,710 | -85,309 | 4.12% | 199,492,235 |
| 2022-06-07 | 2022-06-02 | 3.113 | 64,447,019 | +51,769 | 4.12% | 200,640,533 |
| 2022-06-06 | 2022-06-01 | 3.789 | 64,395,250 | -4,375 | 4.12% | 243,984,705 |
| 2022-06-02 | 2022-05-31 | 3.744 | 64,399,625 | +5,718,597 | 4.12% | 241,096,504 |
| 2022-06-01 | 2022-05-30 | 3.729 | 58,681,028 | +50,548 | 4.11% | 218,805,191 |
| 2022-05-31 | 2022-05-27 | 3.669 | 58,630,480 | +37,246 | 4.11% | 215,090,636 |
| 2022-05-27 | 2022-05-25 | 3.654 | 58,593,234 | -63,185 | 4.11% | 214,073,037 |
| 2022-05-26 | 2022-05-24 | 3.593 | 58,656,419 | +18,623 | 4.11% | 210,776,250 |
| 2022-05-25 | 2022-05-23 | 3.639 | 58,637,796 | -3,991 | 4.11% | 213,354,217 |
| 2022-05-24 | 2022-05-20 | 3.578 | 58,641,787 | +35,916 | 4.11% | 209,841,982 |
| 2022-05-23 | 2022-05-19 | 3.503 | 58,605,871 | +15,962 | 4.11% | 205,307,716 |
| 2022-05-20 | 2022-05-18 | 3.533 | 58,589,909 | -4,655 | 4.11% | 207,013,617 |
| 2022-05-19 | 2022-05-17 | 3.488 | 58,594,564 | +66,510 | 4.11% | 204,387,127 |
| 2022-05-18 | 2022-05-16 | 3.458 | 58,528,054 | +3,991 | 4.10% | 202,395,171 |
| 2022-05-17 | 2022-05-13 | 3.458 | 58,524,063 | +61,855 | 4.10% | 202,381,370 |
| 2022-05-16 | 2022-05-12 | 3.413 | 58,462,208 | +33,255 | 4.10% | 199,530,503 |
| 2022-05-13 | 2022-05-11 | 3.503 | 58,428,953 | -1,995 | 4.10% | 204,687,938 |
| 2022-05-12 | 2022-05-10 | 3.548 | 58,430,948 | -2,660 | 4.10% | 207,330,484 |
| 2022-05-11 | 2022-05-06 | 3.503 | 58,433,608 | +23,278 | 4.10% | 204,704,246 |
| 2022-05-10 | 2022-05-05 | 3.639 | 58,410,330 | +13,968 | 4.09% | 212,526,580 |
| 2022-05-05 | 2022-05-03 | 3.669 | 58,396,362 | -200,198 | 4.09% | 214,231,755 |
| 2022-05-04 | 2022-04-29 | 3.608 | 58,596,560 | -9,311 | 4.11% | 211,442,161 |
| 2022-05-03 | 2022-04-28 | 3.548 | 58,605,871 | -646,485 | 4.11% | 207,951,163 |
| 2022-04-29 | 2022-04-27 | 3.383 | 59,252,356 | -1,324,228 | 4.15% | 200,445,527 |
| 2022-04-28 | 2022-04-26 | 3.338 | 60,576,584 | -943,123 | 4.25% | 202,192,937 |
| 2022-04-27 | 2022-04-25 | 3.368 | 61,519,707 | -1,604,904 | 4.31% | 207,190,817 |
| 2022-04-26 | 2022-04-22 | 3.623 | 63,124,611 | +18,623 | 4.42% | 228,730,450 |
| 2022-04-25 | 2022-04-21 | 3.623 | 63,105,988 | +333,219 | 4.42% | 228,662,970 |
| 2022-04-22 | 2022-04-20 | 3.669 | 62,772,769 | -329,228 | 4.40% | 230,286,956 |
| 2022-04-21 | 2022-04-19 | 3.699 | 63,101,997 | +33,255 | 4.42% | 233,392,254 |
| 2022-04-20 | 2022-04-14 | 3.714 | 63,068,742 | +79,813 | 4.42% | 234,217,504 |
| 2022-04-19 | 2022-04-13 | 3.834 | 62,988,929 | -73,827 | 4.42% | 241,497,496 |
| 2022-04-14 | 2022-04-12 | 3.608 | 63,062,756 | +65,846 | 4.42% | 227,558,161 |
| 2022-04-13 | 2022-04-11 | 3.548 | 62,996,910 | +196,872 | 4.42% | 223,531,884 |
| 2022-04-12 | 2022-04-08 | 3.593 | 62,800,038 | -115,729 | 4.40% | 225,665,950 |
| 2022-04-11 | 2022-04-07 | 3.639 | 62,915,767 | +11,307 | 4.41% | 228,919,658 |
| 2022-04-08 | 2022-04-06 | 3.699 | 62,904,460 | +17,293 | 4.41% | 232,661,633 |
| 2022-04-07 | 2022-04-04 | 3.774 | 62,887,167 | -1,331 | 4.41% | 237,325,267 |
| 2022-04-06 | 2022-04-01 | 3.744 | 62,888,498 | +116,394 | 4.41% | 235,439,212 |
| 2022-04-04 | 2022-03-31 | 3.684 | 62,772,104 | -16,628 | 4.40% | 231,228,306 |
| 2022-04-01 | 2022-03-30 | 3.684 | 62,788,732 | -133,021 | 4.40% | 231,289,557 |
| 2022-03-31 | 2022-03-29 | 3.518 | 62,921,753 | +25,274 | 4.41% | 221,373,126 |
| 2022-03-30 | 2022-03-28 | 3.368 | 62,896,479 | +231,934 | 4.41% | 211,827,616 |
| 2022-03-29 | 2022-03-25 | 3.368 | 62,664,545 | +32,590 | 4.39% | 211,046,491 |
| 2022-03-28 | 2022-03-24 | 3.488 | 62,631,955 | +593,941 | 4.39% | 218,470,187 |
| 2022-03-25 | 2022-03-23 | 3.518 | 62,038,014 | +394,409 | 4.35% | 218,263,930 |
| 2022-03-24 | 2022-03-22 | 3.548 | 61,643,605 | +509,472 | 4.32% | 218,729,953 |
| 2022-03-23 | 2022-03-21 | 3.473 | 61,134,133 | +415,027 | 4.29% | 212,326,384 |
| 2022-03-22 | 2022-03-18 | 3.473 | 60,719,106 | +434,980 | 4.26% | 210,884,944 |
| 2022-03-21 | 2022-03-17 | 3.473 | 60,284,126 | +367,139 | 4.23% | 209,374,205 |
| 2022-03-18 | 2022-03-16 | 3.308 | 59,916,987 | +623,206 | 4.20% | 198,189,606 |
| 2022-03-17 | 2022-03-15 | 3.052 | 59,293,781 | +28,600 | 4.16% | 180,972,843 |
| 2022-03-16 | 2022-03-14 | 3.293 | 59,265,181 | +101,096 | 4.15% | 195,142,541 |
| 2022-03-15 | 2022-03-11 | 3.473 | 59,164,085 | +16,628 | 4.15% | 205,484,165 |
| 2022-03-14 | 2022-03-10 | 3.563 | 59,147,457 | -25,940 | 4.15% | 210,762,164 |
| 2022-03-11 | 2022-03-09 | 3.488 | 59,173,397 | +21,284 | 4.15% | 206,406,188 |
| 2022-03-10 | 2022-03-08 | 3.503 | 59,152,113 | -222,146 | 4.15% | 207,221,308 |
| 2022-03-09 | 2022-03-07 | 3.699 | 59,374,259 | -903,216 | 4.16% | 219,604,652 |
| 2022-03-08 | 2022-03-04 | 3.849 | 60,277,475 | +63,850 | 4.23% | 232,008,151 |
| 2022-03-07 | 2022-03-03 | 4.075 | 60,213,625 | -98,435 | 4.22% | 245,342,220 |
| 2022-03-04 | 2022-03-02 | 3.669 | 60,312,060 | -163,264 | 4.23% | 221,259,647 |
| 2022-03-03 | 2022-03-01 | 3.714 | 60,475,324 | +22,613 | 4.24% | 224,586,364 |
| 2022-03-02 | 2022-02-28 | 3.669 | 60,452,711 | -5,321 | 4.24% | 221,775,637 |
| 2022-03-01 | 2022-02-25 | 3.639 | 60,458,032 | +146,324 | 4.24% | 219,977,164 |
| 2022-02-28 | 2022-02-24 | 3.699 | 60,311,708 | +13,967 | 4.23% | 223,071,949 |
| 2022-02-25 | 2022-02-23 | 3.774 | 60,297,741 | -5,986 | 4.23% | 227,553,223 |
| 2022-02-24 | 2022-02-22 | 3.804 | 60,303,727 | +25,274 | 4.23% | 229,389,166 |
| 2022-02-23 | 2022-02-21 | 3.939 | 60,278,453 | +22,614 | 4.23% | 237,449,695 |
| 2022-02-22 | 2022-02-18 | 3.939 | 60,255,839 | -13,967 | 4.22% | 237,360,614 |
| 2022-02-21 | 2022-02-17 | 4.014 | 60,269,806 | -5,986 | 4.22% | 241,946,465 |
| 2022-02-17 | 2022-02-15 | 3.999 | 60,275,792 | -103,757 | 4.23% | 241,064,239 |
| 2022-02-16 | 2022-02-14 | 4.014 | 60,379,549 | +27,935 | 4.23% | 242,387,016 |
| 2022-02-15 | 2022-02-11 | 4.120 | 60,351,614 | +100,298 | 4.23% | 248,626,650 |
| 2022-02-14 | 2022-02-10 | 4.165 | 60,251,316 | +449,080 | 4.22% | 250,931,125 |
| 2022-02-11 | 2022-02-09 | 4.105 | 59,802,236 | -117,059 | 4.19% | 245,464,277 |
| 2022-02-10 | 2022-02-08 | 3.999 | 59,919,295 | -133,686 | 4.20% | 239,638,481 |
| 2022-02-09 | 2022-02-07 | 3.954 | 60,052,981 | -15,298 | 4.21% | 237,464,419 |
| 2022-02-08 | 2022-02-04 | 3.834 | 60,068,279 | -13,302 | 4.21% | 230,299,819 |
| 2022-02-07 | 2022-01-31 | 3.789 | 60,081,581 | -28,599 | 4.21% | 227,640,809 |
| 2022-02-04 | 2022-01-27 | 3.864 | 60,110,180 | +33,255 | 4.21% | 232,267,999 |
| 2022-01-28 | 2022-01-26 | 3.924 | 60,076,925 | -59,860 | 4.21% | 235,752,567 |
| 2022-01-27 | 2022-01-25 | 3.879 | 60,136,785 | +54,539 | 4.22% | 233,274,968 |
| 2022-01-26 | 2022-01-24 | 4.029 | 60,082,246 | -23,944 | 4.21% | 242,096,873 |
| 2022-01-25 | 2022-01-21 | 3.969 | 60,106,190 | +43,897 | 4.21% | 238,578,527 |
| 2022-01-24 | 2022-01-20 | 3.909 | 60,062,293 | -6,651 | 4.21% | 234,792,102 |
| 2022-01-21 | 2022-01-19 | 3.879 | 60,068,944 | +163,617 | 4.21% | 233,011,808 |
| 2022-01-20 | 2022-01-18 | 3.894 | 59,905,327 | +133,021 | 4.20% | 233,277,812 |
| 2022-01-19 | 2022-01-17 | 3.909 | 59,772,306 | +97,106 | 4.19% | 233,658,501 |
| 2022-01-17 | 2022-01-13 | 3.894 | 59,675,200 | +77,152 | 4.18% | 232,381,673 |
| 2022-01-14 | 2022-01-12 | 3.969 | 59,598,048 | -41,236 | 4.18% | 236,561,568 |
| 2022-01-13 | 2022-01-11 | 3.924 | 59,639,284 | +17,957 | 4.18% | 234,035,185 |
| 2022-01-12 | 2022-01-10 | 3.804 | 59,621,327 | -1,995 | 4.18% | 226,793,386 |
| 2022-01-11 | 2022-01-07 | 3.789 | 59,623,322 | -7,981 | 4.18% | 225,904,529 |
| 2022-01-10 | 2022-01-06 | 3.744 | 59,631,303 | +13,302 | 4.18% | 223,245,068 |
| 2022-01-07 | 2022-01-05 | 3.819 | 59,618,001 | -13,302 | 4.18% | 227,677,101 |
| 2022-01-06 | 2022-01-04 | 3.849 | 59,631,303 | +21,283 | 4.18% | 229,521,034 |
| 2022-01-05 | 2022-01-03 | 3.819 | 59,610,020 | +2,661 | 4.18% | 227,646,622 |
| 2022-01-04 | 2021-12-31 | 3.759 | 59,607,359 | +35,250 | 4.18% | 224,051,634 |
| 2022-01-03 | 2021-12-29 | 3.729 | 59,572,109 | +323,432 | 4.18% | 222,127,784 |
| 2021-12-30 | 2021-12-28 | 3.744 | 59,248,677 | +1,995 | 4.15% | 221,812,609 |
| 2021-12-29 | 2021-12-24 | 3.669 | 59,246,682 | +7,316 | 4.15% | 217,351,222 |
| 2021-12-28 | 2021-12-22 | 3.654 | 59,239,366 | +45,227 | 4.15% | 216,433,709 |
| 2021-12-23 | 2021-12-21 | 3.684 | 59,194,139 | -89,789 | 4.15% | 218,048,458 |
| 2021-12-21 | 2021-12-17 | 3.654 | 59,283,928 | +17,958 | 4.16% | 216,596,518 |
| 2021-12-20 | 2021-12-16 | 3.729 | 59,265,970 | -21,949 | 4.15% | 220,986,277 |
| 2021-12-17 | 2021-12-15 | 3.699 | 59,287,919 | +13,967 | 4.16% | 219,285,311 |
| 2021-12-16 | 2021-12-14 | 3.714 | 59,273,952 | +148,319 | 4.15% | 220,124,846 |
| 2021-12-15 | 2021-12-13 | 3.789 | 59,125,633 | -25,274 | 4.14% | 224,018,854 |
| 2021-12-14 | 2021-12-10 | 3.834 | 59,150,907 | -3,990 | 4.15% | 226,782,645 |
| 2021-12-13 | 2021-12-09 | 3.909 | 59,154,897 | -37,911 | 4.15% | 231,244,961 |
| 2021-12-10 | 2021-12-08 | 3.774 | 59,192,808 | +13,302 | 4.15% | 223,383,397 |
| 2021-12-09 | 2021-12-07 | 3.819 | 59,179,506 | -6,651 | 4.15% | 226,002,519 |
| 2021-12-08 | 2021-12-06 | 3.759 | 59,186,157 | +20,618 | 4.15% | 222,468,424 |
| 2021-12-07 | 2021-12-03 | 3.864 | 59,165,539 | -47,223 | 4.15% | 228,617,871 |
| 2021-12-06 | 2021-12-02 | 3.699 | 59,212,762 | -12,637 | 4.15% | 219,007,331 |
| 2021-12-03 | 2021-12-01 | 3.729 | 59,225,399 | +35,251 | 4.15% | 220,834,999 |
| 2021-12-02 | 2021-11-30 | 3.759 | 59,190,148 | -116,394 | 4.15% | 222,483,425 |
| 2021-12-01 | 2021-11-29 | 3.623 | 59,306,542 | +3,991 | 4.16% | 214,895,772 |
| 2021-11-30 | 2021-11-26 | 3.639 | 59,302,551 | -5,986 | 4.16% | 215,772,935 |
| 2021-11-29 | 2021-11-25 | 3.744 | 59,308,537 | +7,981 | 4.16% | 222,036,711 |
| 2021-11-25 | 2021-11-23 | 3.714 | 59,300,556 | -11,972 | 4.16% | 220,223,644 |
| 2021-11-24 | 2021-11-22 | 3.684 | 59,312,528 | +150,980 | 4.16% | 218,484,557 |
| 2021-11-23 | 2021-11-19 | 3.714 | 59,161,548 | -21,284 | 4.15% | 219,707,412 |
| 2021-11-22 | 2021-11-18 | 3.684 | 59,182,832 | -5,986 | 4.15% | 218,006,807 |
| 2021-11-19 | 2021-11-17 | 3.639 | 59,188,818 | -80,145 | 4.15% | 215,359,116 |
| 2021-11-18 | 2021-11-16 | 3.714 | 59,268,963 | -73,827 | 4.15% | 220,106,318 |
| 2021-11-17 | 2021-11-15 | 3.639 | 59,342,790 | +34,585 | 4.16% | 215,919,345 |
| 2021-11-16 | 2021-11-12 | 3.623 | 59,308,205 | +53,874 | 4.16% | 214,901,798 |
| 2021-11-15 | 2021-11-11 | 3.639 | 59,254,331 | +724,967 | 4.15% | 215,597,486 |
| 2021-11-12 | 2021-11-10 | 3.548 | 58,529,364 | +35,916 | 4.10% | 207,679,694 |
| 2021-11-11 | 2021-11-09 | 3.593 | 58,493,448 | -215,495 | 4.10% | 210,190,629 |
| 2021-11-10 | 2021-11-08 | 3.503 | 58,708,943 | +1,113,390 | 4.12% | 205,668,798 |
| 2021-11-09 | 2021-11-05 | 3.548 | 57,595,553 | +523,439 | 4.04% | 204,366,253 |
| 2021-11-08 | 2021-11-04 | 3.639 | 57,072,114 | -222,145 | 4.00% | 207,657,467 |
| 2021-11-05 | 2021-11-03 | 3.654 | 57,294,259 | +35,915 | 4.02% | 209,327,173 |
| 2021-11-04 | 2021-11-02 | 3.684 | 57,258,344 | +31,926 | 4.01% | 210,917,733 |
| 2021-11-03 | 2021-11-01 | 3.774 | 57,226,418 | +61,855 | 4.01% | 215,962,582 |
| 2021-11-02 | 2021-10-29 | 3.834 | 57,164,563 | +34,585 | 4.01% | 219,167,067 |
| 2021-11-01 | 2021-10-28 | 3.864 | 57,129,978 | -51,213 | 4.00% | 220,752,386 |
| 2021-10-29 | 2021-10-27 | 4.014 | 57,181,191 | +244,759 | 4.01% | 229,547,562 |
| 2021-10-28 | 2021-10-26 | 4.150 | 56,936,432 | -77,817 | 3.99% | 236,269,443 |
| 2021-10-27 | 2021-10-25 | 4.180 | 57,014,249 | +3,325 | 4.00% | 238,306,798 |
| 2021-10-26 | 2021-10-22 | 4.150 | 57,010,924 | +32,458 | 4.00% | 236,578,563 |
| 2021-10-25 | 2021-10-21 | 4.135 | 56,978,466 | -307,945 | 3.99% | 235,587,191 |
| 2021-10-22 | 2021-10-20 | 4.255 | 57,286,411 | +110,408 | 4.02% | 243,750,927 |
| 2021-10-21 | 2021-10-19 | 4.375 | 57,176,003 | -11,972 | 4.01% | 250,158,352 |
| 2021-10-20 | 2021-10-18 | 4.300 | 57,187,975 | -33,921 | 4.01% | 245,911,579 |
| 2021-10-19 | 2021-10-15 | 4.360 | 57,221,896 | +154,305 | 4.01% | 249,498,804 |
| 2021-10-18 | 2021-10-12 | 4.480 | 57,067,591 | -383,237 | 4.00% | 255,690,169 |
| 2021-10-15 | 2021-10-11 | 4.586 | 57,450,828 | -21,283 | 4.03% | 263,453,734 |
| 2021-10-12 | 2021-10-08 | 4.751 | 57,472,111 | +5,321 | 4.03% | 273,056,462 |
| 2021-10-11 | 2021-10-07 | 4.751 | 57,466,790 | -247,420 | 4.03% | 273,031,181 |
| 2021-10-08 | 2021-10-06 | 4.736 | 57,714,210 | -100,630 | 4.05% | 273,338,959 |
| 2021-10-07 | 2021-10-05 | 4.691 | 57,814,840 | +76,488 | 4.05% | 271,207,783 |
| 2021-10-06 | 2021-10-04 | 4.691 | 57,738,352 | -123,710 | 4.05% | 270,848,980 |
| 2021-10-05 | 2021-09-30 | 4.601 | 57,862,062 | +39,906 | 4.06% | 266,209,506 |
| 2021-10-04 | 2021-09-29 | 4.646 | 57,822,156 | +758,888 | 4.05% | 268,634,005 |
| 2021-09-30 | 2021-09-28 | 4.871 | 57,063,268 | -70,502 | 4.00% | 277,977,649 |
| 2021-09-29 | 2021-09-27 | 4.796 | 57,133,770 | +21,949 | 4.00% | 274,026,013 |
| 2021-09-28 | 2021-09-24 | 5.112 | 57,111,821 | -9,312 | 4.00% | 291,953,141 |
| 2021-09-27 | 2021-09-23 | 5.142 | 57,121,133 | -21,948 | 4.00% | 293,718,395 |
| 2021-09-24 | 2021-09-21 | 5.037 | 57,143,081 | -103,092 | 4.01% | 287,817,162 |
| 2021-09-23 | 2021-09-20 | 4.977 | 57,246,173 | -67,176 | 4.01% | 284,893,591 |
| 2021-09-21 | 2021-09-17 | 5.292 | 57,313,349 | +1,261,044 | 4.02% | 303,323,932 |
| 2021-09-20 | 2021-09-16 | 5.187 | 56,052,305 | +615,224 | 3.93% | 290,750,720 |
| 2021-09-17 | 2021-09-15 | 5.187 | 55,437,081 | +856,659 | 3.89% | 287,559,471 |
| 2021-09-16 | 2021-09-14 | 5.142 | 54,580,422 | +810,100 | 3.83% | 280,653,991 |
| 2021-09-15 | 2021-09-13 | 5.202 | 53,770,322 | -13,967 | 3.77% | 279,722,218 |
| 2021-09-14 | 2021-09-10 | 5.067 | 53,784,289 | +9,977 | 3.77% | 272,516,975 |
| 2021-09-13 | 2021-09-09 | 4.992 | 53,774,312 | +3,990 | 3.77% | 268,423,894 |
| 2021-09-10 | 2021-09-08 | 5.112 | 53,770,322 | +201,528 | 3.77% | 274,871,543 |
| 2021-09-09 | 2021-09-07 | 5.202 | 53,568,794 | +91,120 | 3.76% | 278,673,835 |
| 2021-09-08 | 2021-09-06 | 4.962 | 53,477,674 | +85,332 | 3.75% | 265,335,083 |
| 2021-09-07 | 2021-09-03 | 4.977 | 53,392,342 | -120,385 | 3.74% | 265,714,462 |
| 2021-09-06 | 2021-09-02 | 4.811 | 53,512,727 | +51,213 | 3.75% | 257,463,274 |
| 2021-09-03 | 2021-09-01 | 4.811 | 53,461,514 | -64,515 | 3.75% | 257,216,876 |
| 2021-09-02 | 2021-08-31 | 4.766 | 53,526,029 | +107,082 | 3.75% | 255,112,955 |
| 2021-09-01 | 2021-08-30 | 4.766 | 53,418,947 | -31,925 | 3.74% | 254,602,587 |
| 2021-08-31 | 2021-08-27 | 4.781 | 53,450,872 | +8,647 | 3.75% | 255,558,389 |
| 2021-08-30 | 2021-08-26 | 4.826 | 53,442,225 | -184,900 | 3.75% | 257,927,584 |
| 2021-08-27 | 2021-08-25 | 4.781 | 53,627,125 | -151,645 | 3.76% | 256,401,087 |
| 2021-08-26 | 2021-08-24 | 4.285 | 53,778,770 | -3,325 | 3.77% | 230,443,229 |
| 2021-08-25 | 2021-08-23 | 4.120 | 53,782,095 | +3,263,682 | 3.77% | 221,562,627 |
| 2021-08-24 | 2021-08-20 | 3.954 | 50,518,413 | +37,911 | 3.54% | 199,762,367 |
| 2021-08-23 | 2021-08-19 | 4.210 | 50,480,502 | -209,509 | 3.54% | 212,515,163 |
| 2021-08-20 | 2021-08-18 | 4.345 | 50,690,011 | -14,632 | 3.55% | 220,256,359 |
| 2021-08-19 | 2021-08-17 | 4.270 | 50,704,643 | +54,538 | 3.55% | 216,508,173 |
| 2021-08-18 | 2021-08-16 | 4.390 | 50,650,105 | +249,416 | 3.55% | 222,367,559 |
| 2021-08-17 | 2021-08-13 | 4.465 | 50,400,689 | +33,255 | 3.53% | 225,061,469 |
| 2021-08-16 | 2021-08-12 | 4.541 | 50,367,434 | -40,572 | 3.53% | 228,699,384 |
| 2021-08-13 | 2021-08-11 | 4.360 | 50,408,006 | +13,968 | 3.53% | 219,788,894 |
| 2021-08-11 | 2021-08-09 | 4.345 | 50,394,038 | +39,906 | 3.53% | 218,970,308 |
| 2021-08-10 | 2021-08-06 | 4.315 | 50,354,132 | -4,656 | 3.53% | 217,282,744 |
| 2021-08-09 | 2021-08-05 | 4.270 | 50,358,788 | +7,317 | 3.53% | 215,031,377 |
| 2021-08-06 | 2021-08-04 | 4.300 | 50,351,471 | +25,207 | 3.53% | 216,514,219 |
| 2021-08-05 | 2021-08-03 | 4.420 | 50,326,264 | -13,302 | 3.53% | 222,459,137 |
| 2021-08-04 | 2021-08-02 | 4.390 | 50,339,566 | -271,827 | 3.53% | 221,004,209 |
| 2021-08-03 | 2021-07-30 | 4.315 | 50,611,393 | -762,354 | 3.55% | 218,392,849 |
| 2021-08-02 | 2021-07-29 | 4.300 | 51,373,747 | -3,159,321 | 3.60% | 220,910,065 |
| 2021-07-30 | 2021-07-28 | 4.330 | 54,533,068 | +45,227 | 3.82% | 236,135,154 |
| 2021-07-29 | 2021-07-27 | 4.420 | 54,487,841 | +665 | 3.82% | 240,854,718 |
| 2021-07-28 | 2021-07-26 | 4.526 | 54,487,176 | +6,651 | 3.82% | 246,586,344 |
| 2021-07-27 | 2021-07-23 | 4.661 | 54,480,525 | +14,633 | 3.82% | 253,928,358 |
| 2021-07-26 | 2021-07-22 | 4.871 | 54,465,892 | -1,330 | 3.82% | 265,324,807 |
| 2021-07-22 | 2021-07-20 | 4.781 | 54,467,222 | -21,949 | 3.82% | 260,417,744 |
| 2021-07-21 | 2021-07-19 | 4.736 | 54,489,171 | +15,297 | 3.82% | 258,064,925 |
| 2021-07-20 | 2021-07-16 | 4.856 | 54,473,874 | -148,984 | 3.82% | 264,544,667 |
| 2021-07-19 | 2021-07-15 | 4.962 | 54,622,858 | -13,302 | 3.83% | 271,017,033 |
| 2021-07-16 | 2021-07-14 | 4.886 | 54,636,160 | -73,162 | 3.83% | 266,975,714 |
| 2021-07-15 | 2021-07-13 | 5.037 | 54,709,322 | +39,242 | 3.83% | 275,558,852 |
| 2021-07-14 | 2021-07-12 | 4.992 | 54,670,080 | -117,724 | 3.83% | 272,895,277 |
| 2021-07-13 | 2021-07-09 | 5.022 | 54,787,804 | +60,658 | 3.84% | 275,130,405 |
| 2021-07-12 | 2021-07-08 | 5.007 | 54,727,146 | +276,019 | 3.84% | 274,002,964 |
| 2021-07-09 | 2021-07-07 | 4.736 | 54,451,127 | -218,155 | 3.82% | 257,884,746 |
| 2021-07-08 | 2021-07-06 | 4.631 | 54,669,282 | -127,036 | 3.83% | 253,164,212 |
| 2021-07-07 | 2021-07-05 | 4.631 | 54,796,318 | +100,432 | 3.84% | 253,752,495 |
| 2021-07-06 | 2021-07-02 | 4.706 | 54,695,886 | +13,302 | 3.83% | 257,399,220 |
| 2021-07-05 | 2021-06-30 | 4.856 | 54,682,584 | -98,436 | 3.83% | 265,558,238 |
| 2021-07-02 | 2021-06-29 | 4.766 | 54,781,020 | -95,110 | 3.84% | 261,094,428 |
| 2021-06-30 | 2021-06-28 | 4.962 | 54,876,130 | +7,981 | 3.85% | 272,273,669 |
| 2021-06-29 | 2021-06-25 | 5.007 | 54,868,149 | -17,958 | 3.85% | 274,708,925 |
| 2021-06-28 | 2021-06-24 | 5.007 | 54,886,107 | +34,585 | 3.85% | 274,798,836 |
| 2021-06-25 | 2021-06-23 | 4.962 | 54,851,522 | -16,627 | 3.84% | 272,151,573 |
| 2021-06-24 | 2021-06-22 | 4.962 | 54,868,149 | -335,750 | 3.85% | 272,234,070 |
| 2021-06-23 | 2021-06-21 | 4.962 | 55,203,899 | -26,604 | 3.87% | 273,899,929 |
| 2021-06-21 | 2021-06-17 | 4.992 | 55,230,503 | -79,345 | 3.87% | 275,692,727 |
| 2021-06-18 | 2021-06-16 | 4.962 | 55,309,848 | +19,954 | 3.88% | 274,425,606 |
| 2021-06-17 | 2021-06-15 | 5.561 | 55,289,894 | +69,836 | 3.88% | 307,477,303 |
| 2021-06-16 | 2021-06-11 | 5.890 | 55,220,058 | +2,561,627 | 3.87% | 325,254,756 |
| 2021-06-15 | 2021-06-10 | 5.827 | 52,658,431 | +722,616 | 3.85% | 306,866,731 |
| 2021-06-11 | 2021-06-09 | 5.749 | 51,935,815 | -113,627 | 3.79% | 298,587,738 |
| 2021-06-10 | 2021-06-08 | 5.796 | 52,049,442 | -266,193 | 3.80% | 301,687,110 |
| 2021-06-09 | 2021-06-07 | 5.765 | 52,315,635 | +638 | 3.82% | 301,590,927 |
| 2021-06-08 | 2021-06-04 | 5.765 | 52,314,997 | +5,107 | 3.82% | 301,587,249 |
| 2021-06-07 | 2021-06-03 | 5.968 | 52,309,890 | -281,514 | 3.82% | 312,210,666 |
| 2021-06-04 | 2021-06-02 | 5.921 | 52,591,404 | -98,945 | 3.84% | 311,419,295 |
| 2021-06-03 | 2021-06-01 | 5.734 | 52,690,349 | -7,022 | 3.85% | 302,100,270 |
| 2021-06-02 | 2021-05-31 | 5.640 | 52,697,371 | +3,192 | 3.85% | 297,187,407 |
| 2021-06-01 | 2021-05-28 | 5.765 | 52,694,179 | -50,430 | 3.85% | 303,773,170 |
| 2021-05-31 | 2021-05-27 | 5.796 | 52,744,609 | -65,112 | 3.85% | 305,716,412 |
| 2021-05-28 | 2021-05-26 | 5.593 | 52,809,721 | -35,109 | 3.86% | 295,339,165 |
| 2021-05-27 | 2021-05-25 | 5.561 | 52,844,830 | -22,343 | 3.86% | 293,879,851 |
| 2021-05-26 | 2021-05-24 | 5.655 | 52,867,173 | -23,619 | 3.86% | 298,973,188 |
| 2021-05-25 | 2021-05-21 | 5.687 | 52,890,792 | -41,493 | 3.86% | 300,763,859 |
| 2021-05-24 | 2021-05-20 | 5.593 | 52,932,285 | -5,106 | 3.87% | 296,024,606 |
| 2021-05-21 | 2021-05-18 | 5.906 | 52,937,391 | +64,473 | 3.87% | 312,638,772 |
| 2021-05-20 | 2021-05-17 | 5.906 | 52,872,918 | +17,236 | 3.86% | 312,258,006 |
| 2021-05-18 | 2021-05-14 | 5.655 | 52,855,682 | -14,044 | 3.86% | 298,908,204 |
| 2021-05-17 | 2021-05-13 | 5.765 | 52,869,726 | -23,619 | 3.86% | 304,785,170 |
| 2021-05-14 | 2021-05-12 | 6.000 | 52,893,345 | -214,487 | 3.86% | 317,350,188 |
| 2021-05-13 | 2021-05-11 | 5.718 | 53,107,832 | -94,476 | 3.88% | 303,661,959 |
| 2021-05-12 | 2021-05-10 | 5.843 | 53,202,308 | -35,109 | 3.89% | 310,869,602 |
| 2021-05-11 | 2021-05-07 | 5.702 | 53,237,417 | +13,405 | 3.89% | 303,568,925 |
| 2021-05-10 | 2021-05-06 | 5.749 | 53,224,012 | +47,876 | 3.89% | 305,993,799 |
| 2021-05-07 | 2021-05-05 | 5.796 | 53,176,136 | -10,213 | 3.88% | 308,217,613 |
| 2021-05-06 | 2021-05-04 | 5.812 | 53,186,349 | +23,619 | 3.88% | 309,109,990 |
| 2021-05-05 | 2021-05-03 | 5.655 | 53,162,730 | -85,539 | 3.88% | 300,644,615 |
| 2021-05-04 | 2021-04-30 | 5.561 | 53,248,269 | +163,418 | 3.89% | 296,123,450 |
| 2021-05-03 | 2021-04-29 | 5.687 | 53,084,851 | -35,109 | 3.88% | 301,867,377 |
| 2021-04-30 | 2021-04-28 | 5.624 | 53,119,960 | -158,950 | 3.88% | 298,738,462 |
| 2021-04-29 | 2021-04-27 | 5.671 | 53,278,910 | +37,918 | 3.89% | 302,136,264 |
| 2021-04-28 | 2021-04-26 | 5.483 | 53,240,992 | -31,280 | 3.89% | 291,912,798 |
| 2021-04-27 | 2021-04-23 | 5.467 | 53,272,272 | +363,862 | 3.89% | 291,249,775 |
| 2021-04-26 | 2021-04-22 | 5.326 | 52,908,410 | -126,394 | 3.86% | 281,801,033 |
| 2021-04-23 | 2021-04-21 | 5.170 | 53,034,804 | +3,830 | 3.87% | 274,166,167 |
| 2021-04-22 | 2021-04-20 | 5.279 | 53,030,974 | +161,503 | 3.87% | 279,961,594 |
| 2021-04-21 | 2021-04-19 | 5.279 | 52,869,471 | -75,325 | 3.86% | 279,108,986 |
| 2021-04-20 | 2021-04-16 | 5.201 | 52,944,796 | -49,792 | 3.87% | 275,359,659 |
| 2021-04-19 | 2021-04-15 | 5.091 | 52,994,588 | +150,013 | 3.87% | 269,807,386 |
| 2021-04-16 | 2021-04-14 | 4.888 | 52,844,575 | -9,575 | 3.86% | 258,281,890 |
| 2021-04-15 | 2021-04-13 | 4.950 | 52,854,150 | -39,578 | 3.86% | 261,640,595 |
| 2021-04-14 | 2021-04-12 | 4.794 | 52,893,728 | +280,237 | 3.86% | 253,550,550 |
| 2021-04-13 | 2021-04-09 | 5.060 | 52,613,491 | -484,510 | 3.84% | 266,218,722 |
| 2021-04-12 | 2021-04-08 | 5.091 | 53,098,001 | -21,704 | 3.88% | 270,333,885 |
| 2021-04-09 | 2021-04-07 | 5.123 | 53,119,705 | +57,452 | 3.88% | 272,108,658 |
| 2021-04-08 | 2021-04-01 | 4.794 | 53,062,253 | -16,598 | 3.88% | 254,358,389 |
| 2021-04-07 | 2021-03-31 | 4.512 | 53,078,851 | -98,306 | 3.88% | 239,471,014 |
| 2021-04-01 | 2021-03-30 | 4.433 | 53,177,157 | +88,093 | 3.88% | 235,749,350 |
| 2021-03-31 | 2021-03-29 | 4.621 | 53,089,064 | -128,309 | 3.88% | 245,338,687 |
| 2021-03-30 | 2021-03-26 | 4.449 | 53,217,373 | -176,112 | 3.89% | 236,761,305 |
| 2021-03-29 | 2021-03-25 | 4.527 | 53,393,485 | -2,534,221 | 3.90% | 241,726,945 |
| 2021-03-26 | 2021-03-24 | 4.230 | 55,927,706 | -2,510,120 | 4.08% | 236,553,688 |
| 2021-03-25 | 2021-03-23 | 4.825 | 58,437,826 | +5,745 | 4.27% | 281,957,545 |
| 2021-03-24 | 2021-03-22 | 5.044 | 58,432,081 | +14,044 | 4.27% | 294,744,818 |
| 2021-03-23 | 2021-03-19 | 5.170 | 58,418,037 | -364,499 | 4.27% | 301,995,069 |
| 2021-03-22 | 2021-03-18 | 5.248 | 58,782,536 | -223,424 | 4.29% | 308,483,598 |
| 2021-03-19 | 2021-03-17 | 5.044 | 59,005,960 | -10,214 | 4.31% | 297,639,595 |
| 2021-03-18 | 2021-03-16 | 5.029 | 59,016,174 | +18,512 | 4.31% | 296,766,610 |
| 2021-03-17 | 2021-03-15 | 4.888 | 58,997,662 | +912,207 | 4.31% | 288,355,572 |
| 2021-03-16 | 2021-03-12 | 4.950 | 58,085,455 | +421,952 | 4.24% | 287,536,797 |
| 2021-03-15 | 2021-03-11 | 5.029 | 57,663,503 | -490,894 | 4.21% | 289,964,617 |
| 2021-03-12 | 2021-03-10 | 4.715 | 58,154,397 | +79,031 | 4.25% | 274,212,978 |
| 2021-03-11 | 2021-03-09 | 4.637 | 58,075,366 | -196,613 | 4.24% | 269,291,484 |
| 2021-03-10 | 2021-03-08 | 4.590 | 58,271,979 | -56,813 | 4.26% | 267,464,619 |
| 2021-03-09 | 2021-03-05 | 4.684 | 58,328,792 | -171,079 | 4.26% | 273,207,818 |
| 2021-03-08 | 2021-03-04 | 4.747 | 58,499,871 | +1,491,831 | 4.27% | 277,674,814 |
| 2021-03-05 | 2021-03-03 | 4.919 | 57,008,040 | -276,407 | 4.16% | 280,417,240 |
| 2021-03-04 | 2021-03-02 | 4.512 | 57,284,447 | +28,726 | 4.18% | 258,445,018 |
| 2021-03-03 | 2021-03-01 | 4.496 | 57,255,721 | -5,107 | 4.18% | 257,418,489 |
| 2021-03-02 | 2021-02-26 | 4.371 | 57,260,828 | +21,704 | 4.18% | 250,265,382 |
| 2021-03-01 | 2021-02-25 | 4.574 | 57,239,124 | +24,258 | 4.18% | 261,827,213 |
| 2021-02-26 | 2021-02-24 | 4.386 | 57,214,866 | -22,342 | 4.18% | 250,960,788 |
| 2021-02-25 | 2021-02-23 | 4.496 | 57,237,208 | -12,768 | 4.18% | 257,335,256 |
| 2021-02-24 | 2021-02-22 | 4.574 | 57,249,976 | +12,129 | 4.18% | 261,876,853 |
| 2021-02-23 | 2021-02-19 | 4.653 | 57,237,847 | -136,607 | 4.18% | 266,304,614 |
| 2021-02-22 | 2021-02-18 | 4.527 | 57,374,454 | -40,217 | 4.19% | 259,749,883 |
| 2021-02-19 | 2021-02-17 | 4.653 | 57,414,671 | -14,043 | 4.19% | 267,127,305 |
| 2021-02-18 | 2021-02-16 | 4.621 | 57,428,714 | -250,873 | 4.19% | 265,393,364 |
| 2021-02-17 | 2021-02-11 | 4.449 | 57,679,587 | +82,347 | 4.21% | 256,613,461 |
| 2021-02-16 | 2021-02-09 | 4.371 | 57,597,240 | -39,578 | 4.21% | 251,735,711 |
| 2021-02-10 | 2021-02-08 | 4.183 | 57,636,818 | -28,725 | 4.21% | 241,073,909 |
| 2021-02-09 | 2021-02-05 | 4.245 | 57,665,543 | +372,159 | 4.21% | 244,807,450 |
| 2021-02-08 | 2021-02-04 | 4.151 | 57,293,384 | -210,018 | 4.18% | 237,842,412 |
| 2021-02-05 | 2021-02-03 | 4.355 | 57,503,402 | -23,619 | 4.20% | 250,424,772 |
| 2021-02-04 | 2021-02-02 | 4.339 | 57,527,021 | +15,321 | 4.20% | 249,626,454 |
| 2021-02-03 | 2021-02-01 | 4.183 | 57,511,700 | +52,345 | 4.20% | 240,550,586 |
| 2021-02-02 | 2021-01-29 | 4.089 | 57,459,355 | -78,518 | 4.20% | 234,930,935 |
| 2021-02-01 | 2021-01-28 | 4.245 | 57,537,873 | -314,708 | 4.20% | 244,265,452 |
| 2021-01-29 | 2021-01-27 | 4.449 | 57,852,581 | +38,301 | 4.23% | 257,383,103 |
| 2021-01-28 | 2021-01-26 | 4.402 | 57,814,280 | +177,462 | 4.22% | 254,495,668 |
| 2021-01-27 | 2021-01-25 | 4.449 | 57,636,818 | +15,321 | 4.21% | 256,423,184 |
| 2021-01-26 | 2021-01-22 | 4.574 | 57,621,497 | -12,129 | 4.21% | 263,576,290 |
| 2021-01-25 | 2021-01-21 | 4.778 | 57,633,626 | +380,459 | 4.21% | 275,368,803 |
| 2021-01-22 | 2021-01-20 | 4.621 | 57,253,167 | +91,284 | 4.18% | 264,582,115 |
| 2021-01-21 | 2021-01-19 | 4.621 | 57,161,883 | +956,253 | 4.17% | 264,160,267 |
| 2021-01-20 | 2021-01-18 | 4.574 | 56,205,630 | -122,563 | 4.11% | 257,099,732 |
| 2021-01-19 | 2021-01-15 | 4.230 | 56,328,193 | -3,131,761 | 4.11% | 238,247,601 |
| 2021-01-18 | 2021-01-14 | 4.480 | 59,459,954 | -6,384 | 4.34% | 266,397,138 |
| 2021-01-15 | 2021-01-13 | 4.590 | 59,466,338 | -68,304 | 4.34% | 272,946,650 |
| 2021-01-14 | 2021-01-12 | 4.496 | 59,534,642 | -557,059 | 4.35% | 267,664,390 |
| 2021-01-13 | 2021-01-11 | 4.465 | 60,091,701 | -50,430 | 4.39% | 268,286,185 |
| 2021-01-12 | 2021-01-08 | 4.637 | 60,142,131 | +242,575 | 4.39% | 278,874,931 |
| 2021-01-11 | 2021-01-07 | 4.621 | 59,899,556 | +55,662 | 4.37% | 276,811,783 |
| 2021-01-08 | 2021-01-06 | 4.637 | 59,843,894 | -958,169 | 4.37% | 277,492,027 |
| 2021-01-07 | 2021-01-05 | 4.841 | 60,802,063 | -1,230,644 | 4.44% | 294,317,271 |
| 2021-01-06 | 2021-01-04 | 4.480 | 62,032,707 | -34,471 | 4.53% | 277,923,787 |
| 2021-01-05 | 2020-12-31 | 4.418 | 62,067,178 | -47,239 | 4.53% | 274,189,021 |
| 2021-01-04 | 2020-12-29 | 4.449 | 62,114,417 | +458,976 | 4.54% | 276,343,788 |
| 2020-12-30 | 2020-12-28 | 4.465 | 61,655,441 | +5,746 | 4.50% | 275,267,679 |
| 2020-12-29 | 2020-12-24 | 4.245 | 61,649,695 | +20,427 | 4.50% | 261,721,365 |
| 2020-12-28 | 2020-12-22 | 4.214 | 61,629,268 | -59,367 | 4.50% | 259,703,763 |
| 2020-12-23 | 2020-12-21 | 4.308 | 61,688,635 | -6,384 | 4.51% | 265,752,163 |
| 2020-12-22 | 2020-12-18 | 4.355 | 61,695,019 | +30,641 | 4.51% | 268,679,079 |
| 2020-12-21 | 2020-12-17 | 4.371 | 61,664,378 | +17,236 | 4.50% | 269,511,630 |
| 2020-12-18 | 2020-12-16 | 4.277 | 61,647,142 | -48,515 | 4.50% | 263,641,969 |
| 2020-12-17 | 2020-12-15 | 4.324 | 61,695,657 | -135,969 | 4.51% | 266,748,895 |
| 2020-12-16 | 2020-12-14 | 4.198 | 61,831,626 | -205,550 | 4.52% | 259,587,882 |
| 2020-12-15 | 2020-12-11 | 4.120 | 62,037,176 | -360,031 | 4.53% | 255,591,685 |
| 2020-12-14 | 2020-12-10 | 4.324 | 62,397,207 | -19,151 | 4.56% | 269,782,134 |
| 2020-12-11 | 2020-12-09 | 4.245 | 62,416,358 | +77,879 | 4.56% | 264,976,078 |
| 2020-12-10 | 2020-12-08 | 4.433 | 62,338,479 | +249,597 | 4.55% | 276,364,076 |
| 2020-12-09 | 2020-12-07 | 4.339 | 62,088,882 | +61,281 | 4.53% | 269,421,694 |
| 2020-12-08 | 2020-12-04 | 4.543 | 62,027,601 | -24,895 | 4.53% | 281,787,637 |
| 2020-12-07 | 2020-12-03 | 4.465 | 62,052,496 | +119,372 | 4.53% | 277,040,376 |
| 2020-12-04 | 2020-12-02 | 4.480 | 61,933,124 | +306,409 | 4.52% | 277,477,628 |
| 2020-12-03 | 2020-12-01 | 4.480 | 61,626,715 | +25,534 | 4.50% | 276,104,830 |
| 2020-12-02 | 2020-11-30 | 4.308 | 61,601,181 | +134,693 | 4.50% | 265,375,414 |
| 2020-12-01 | 2020-11-27 | 4.637 | 61,466,488 | +49,153 | 4.49% | 285,015,884 |
| 2020-11-30 | 2020-11-26 | 4.543 | 61,417,335 | +19,151 | 4.49% | 279,015,236 |
| 2020-11-27 | 2020-11-25 | 4.574 | 61,398,184 | -271,939 | 4.48% | 280,851,877 |
| 2020-11-26 | 2020-11-24 | 4.747 | 61,670,123 | +402,163 | 4.50% | 292,722,696 |
| 2020-11-25 | 2020-11-23 | 4.621 | 61,267,960 | +23,619 | 4.47% | 283,135,541 |
| 2020-11-24 | 2020-11-20 | 4.590 | 61,244,341 | +338,327 | 4.47% | 281,107,569 |
| 2020-11-23 | 2020-11-19 | 4.449 | 60,906,014 | +1,200,104 | 4.45% | 270,967,666 |
| 2020-11-20 | 2020-11-18 | 4.386 | 59,705,910 | -358,116 | 4.36% | 261,887,220 |
| 2020-11-19 | 2020-11-17 | 4.480 | 60,064,026 | +828,263 | 4.39% | 269,103,549 |
| 2020-11-18 | 2020-11-16 | 4.026 | 59,235,763 | +787,090 | 4.33% | 238,482,251 |
| 2020-11-17 | 2020-11-13 | 3.916 | 58,448,673 | +46,600 | 4.27% | 228,904,124 |
| 2020-11-16 | 2020-11-12 | 3.854 | 58,402,073 | +294,280 | 4.27% | 225,062,077 |
| 2020-11-13 | 2020-11-11 | 3.932 | 58,107,793 | +921,144 | 4.24% | 228,479,403 |
| 2020-11-12 | 2020-11-10 | 4.042 | 57,186,649 | +268,108 | 4.18% | 231,128,397 |
| 2020-11-11 | 2020-11-09 | 4.292 | 56,918,541 | +377,905 | 4.16% | 244,311,143 |
| 2020-11-10 | 2020-11-06 | 4.057 | 56,540,636 | +362,585 | 4.13% | 229,403,165 |
| 2020-11-09 | 2020-11-05 | 4.042 | 56,178,051 | +240,659 | 4.10% | 227,051,997 |
| 2020-11-06 | 2020-11-04 | 3.822 | 55,937,392 | +250,235 | 4.09% | 213,811,467 |
| 2020-11-05 | 2020-11-03 | 3.901 | 55,687,157 | +1,032,217 | 4.07% | 217,216,767 |
| 2020-11-04 | 2020-11-02 | 3.728 | 54,654,940 | +142,353 | 3.99% | 203,772,386 |
| 2020-11-03 | 2020-10-30 | 3.587 | 54,512,587 | +171,717 | 3.98% | 195,556,037 |
| 2020-11-02 | 2020-10-29 | 3.431 | 54,340,870 | -125,118 | 3.97% | 186,427,362 |
| 2020-10-30 | 2020-10-28 | 3.384 | 54,465,988 | -211,295 | 3.98% | 184,296,925 |
| 2020-10-29 | 2020-10-27 | 3.399 | 54,677,283 | +118,734 | 3.99% | 185,868,422 |
| 2020-10-28 | 2020-10-23 | 3.509 | 54,558,549 | -169,163 | 3.98% | 191,447,537 |
| 2020-10-27 | 2020-10-22 | 3.525 | 54,727,712 | +312,793 | 4.00% | 192,898,461 |
| 2020-10-23 | 2020-10-21 | 3.478 | 54,414,919 | -13,406 | 3.97% | 189,238,682 |
| 2020-10-22 | 2020-10-20 | 3.509 | 54,428,325 | +26,173 | 3.98% | 190,990,577 |
| 2020-10-21 | 2020-10-19 | 3.446 | 54,402,152 | +1,915 | 3.97% | 187,489,829 |
| 2020-10-20 | 2020-10-16 | 3.556 | 54,400,237 | -5,107 | 3.97% | 193,448,605 |
| 2020-10-19 | 2020-10-15 | 3.525 | 54,405,344 | -253,426 | 3.97% | 191,762,212 |
| 2020-10-16 | 2020-10-14 | 3.305 | 54,658,770 | +471,104 | 3.99% | 180,668,011 |
| 2020-10-15 | 2020-10-12 | 3.274 | 54,187,666 | +350,456 | 3.96% | 177,413,100 |
| 2020-10-14 | 2020-10-09 | 3.133 | 53,837,210 | -388,757 | 3.93% | 168,675,301 |
| 2020-10-12 | 2020-10-08 | 3.274 | 54,225,967 | -233,637 | 3.96% | 177,538,499 |
| 2020-10-09 | 2020-10-07 | 3.211 | 54,459,604 | -187,038 | 3.98% | 174,890,932 |
| 2020-10-08 | 2020-10-06 | 3.102 | 54,646,642 | -59,366 | 3.99% | 169,499,188 |
| 2020-10-07 | 2020-10-05 | 3.008 | 54,706,008 | -35,110 | 4.00% | 164,541,407 |
| 2020-10-06 | 2020-09-30 | 2.898 | 54,741,118 | +14,044 | 4.00% | 158,644,253 |
| 2020-10-05 | 2020-09-29 | 2.914 | 54,727,074 | +10,852 | 4.00% | 159,460,869 |
| 2020-09-30 | 2020-09-28 | 3.008 | 54,716,222 | +324,283 | 4.00% | 164,572,128 |
| 2020-09-29 | 2020-09-25 | 2.976 | 54,391,939 | +1,650,143 | 3.97% | 161,892,636 |
| 2020-09-28 | 2020-09-24 | 2.961 | 52,741,796 | +502,384 | 3.85% | 156,154,920 |
| 2020-09-25 | 2020-09-23 | 3.102 | 52,239,412 | +1,976,980 | 3.82% | 162,032,608 |
| 2020-09-24 | 2020-09-22 | 3.149 | 50,262,432 | +380,459 | 3.67% | 158,262,677 |
| 2020-09-23 | 2020-09-21 | 3.117 | 49,881,973 | -600,052 | 3.64% | 155,501,883 |
| 2020-09-22 | 2020-09-18 | 2.929 | 50,482,025 | -7,660 | 3.69% | 147,882,685 |
| 2020-09-21 | 2020-09-17 | 2.945 | 50,489,685 | +196,612 | 3.69% | 148,696,061 |
| 2020-09-18 | 2020-09-16 | 2.961 | 50,293,073 | -12,767 | 3.67% | 148,904,880 |
| 2020-09-17 | 2020-09-15 | 2.961 | 50,305,840 | -3,830 | 3.67% | 148,942,679 |
| 2020-09-16 | 2020-09-14 | 2.961 | 50,309,670 | +107,244 | 3.67% | 148,954,019 |
| 2020-09-15 | 2020-09-11 | 2.961 | 50,202,426 | +1,456,722 | 3.67% | 148,636,497 |
| 2020-09-14 | 2020-09-10 | 3.008 | 48,745,704 | +2,287,219 | 3.56% | 146,614,367 |
| 2020-09-11 | 2020-09-09 | 2.961 | 46,458,485 | +1,192,444 | 3.39% | 137,551,649 |
| 2020-09-10 | 2020-09-08 | 2.914 | 45,266,041 | +1,214,786 | 3.31% | 131,893,809 |
| 2020-09-09 | 2020-09-07 | 2.961 | 44,051,255 | +2,803,009 | 3.22% | 130,424,459 |
| 2020-09-08 | 2020-09-04 | 2.914 | 41,248,246 | +82,986 | 3.01% | 120,186,969 |
| 2020-09-07 | 2020-09-03 | 2.961 | 41,165,260 | +448,762 | 3.01% | 121,879,768 |
| 2020-09-04 | 2020-09-02 | 3.274 | 40,716,498 | -255,979 | 2.97% | 133,307,829 |
| 2020-09-03 | 2020-09-01 | 3.008 | 40,972,477 | -327,476 | 2.99% | 123,234,527 |
| 2020-09-02 | 2020-08-31 | 2.882 | 41,299,953 | -331,943 | 3.02% | 119,043,677 |
| 2020-09-01 | 2020-08-28 | 2.726 | 41,631,896 | -134,054 | 3.04% | 113,478,710 |
| 2020-08-31 | 2020-08-27 | 2.741 | 41,765,950 | +431,526 | 3.05% | 114,498,386 |
| 2020-08-28 | 2020-08-26 | 2.663 | 41,334,424 | +10,214 | 3.02% | 110,077,806 |
| 2020-08-27 | 2020-08-25 | 2.600 | 41,324,210 | +83,624 | 3.02% | 107,461,179 |
| 2020-08-26 | 2020-08-24 | 2.600 | 41,240,586 | +94,477 | 3.01% | 107,243,720 |
| 2020-08-25 | 2020-08-21 | 2.585 | 41,146,109 | +5,745 | 3.01% | 106,353,471 |
| 2020-08-24 | 2020-08-20 | 2.569 | 41,140,364 | -7,661 | 3.00% | 105,694,145 |
| 2020-08-21 | 2020-08-19 | 2.600 | 41,148,025 | -12,767 | 3.01% | 107,003,020 |
| 2020-08-20 | 2020-08-18 | 2.585 | 41,160,792 | +5,107 | 3.01% | 106,391,423 |
| 2020-08-19 | 2020-08-17 | 2.600 | 41,155,685 | -1,915 | 3.01% | 107,022,940 |
| 2020-08-18 | 2020-08-14 | 2.538 | 41,157,600 | +34,471 | 3.01% | 104,448,933 |
| 2020-08-17 | 2020-08-13 | 2.553 | 41,123,129 | +9,576 | 3.00% | 105,005,660 |
| 2020-08-14 | 2020-08-12 | 2.553 | 41,113,553 | +44,684 | 3.00% | 104,981,208 |
| 2020-08-13 | 2020-08-11 | 2.553 | 41,068,869 | +22,981 | 3.00% | 104,867,110 |
| 2020-08-12 | 2020-08-10 | 2.569 | 41,045,888 | +17,235 | 3.00% | 105,451,426 |
| 2020-08-11 | 2020-08-07 | 2.522 | 41,028,653 | -26,810 | 3.00% | 103,478,968 |
| 2020-08-10 | 2020-08-06 | 2.553 | 41,055,463 | -285,344 | 3.00% | 104,832,879 |
| 2020-08-06 | 2020-08-04 | 2.585 | 41,340,807 | +15,959 | 3.02% | 106,856,722 |
| 2020-08-05 | 2020-08-03 | 2.538 | 41,324,848 | +14,043 | 3.02% | 104,873,372 |
| 2020-08-04 | 2020-07-31 | 2.538 | 41,310,805 | +82,348 | 3.02% | 104,837,734 |
| 2020-08-03 | 2020-07-30 | 2.491 | 41,228,457 | -159,588 | 3.01% | 102,691,183 |
| 2020-07-31 | 2020-07-29 | 2.569 | 41,388,045 | -7,661 | 3.02% | 106,330,465 |
| 2020-07-30 | 2020-07-28 | 2.569 | 41,395,706 | +18,513 | 3.02% | 106,350,147 |
| 2020-07-29 | 2020-07-27 | 2.553 | 41,377,193 | -35,110 | 3.02% | 105,654,399 |
| 2020-07-28 | 2020-07-24 | 2.553 | 41,412,303 | -5,745 | 3.02% | 105,744,050 |
| 2020-07-24 | 2020-07-22 | 2.647 | 41,418,048 | +15,321 | 3.02% | 109,651,679 |
| 2020-07-23 | 2020-07-21 | 2.694 | 41,402,727 | +1,030,940 | 3.02% | 111,556,877 |
| 2020-07-22 | 2020-07-20 | 2.694 | 40,371,787 | -601,967 | 2.95% | 108,779,078 |
| 2020-07-21 | 2020-07-17 | 2.616 | 40,973,754 | -556,006 | 2.99% | 107,191,705 |
| 2020-07-20 | 2020-07-16 | 2.663 | 41,529,760 | -814,538 | 3.03% | 110,598,006 |
| 2020-07-17 | 2020-07-15 | 2.710 | 42,344,298 | -158,312 | 3.09% | 114,757,213 |
| 2020-07-16 | 2020-07-14 | 2.804 | 42,502,610 | -347,264 | 3.10% | 119,181,153 |
| 2020-07-15 | 2020-07-13 | 2.867 | 42,849,874 | -1,111,373 | 3.13% | 122,839,939 |
| 2020-07-14 | 2020-07-10 | 2.757 | 43,961,247 | -2,812,584 | 3.21% | 121,205,304 |
| 2020-07-13 | 2020-07-09 | 2.820 | 46,773,831 | -1,054,560 | 3.42% | 131,890,769 |
| 2020-07-10 | 2020-07-08 | 2.835 | 47,828,391 | -1,450,977 | 3.49% | 135,613,617 |
| 2020-07-09 | 2020-07-07 | 2.773 | 49,279,368 | -799,856 | 3.60% | 136,639,841 |
| 2020-07-08 | 2020-07-06 | 2.882 | 50,079,224 | -8,091,574 | 3.66% | 144,349,195 |
| 2020-07-07 | 2020-07-03 | 2.679 | 58,170,798 | -1,343,734 | 4.25% | 155,826,058 |
| 2020-07-06 | 2020-07-02 | 2.600 | 59,514,532 | -314,069 | 4.35% | 154,764,042 |
| 2020-07-03 | 2020-06-30 | 2.459 | 59,828,601 | +8,937 | 4.37% | 147,145,658 |
| 2020-07-02 | 2020-06-29 | 2.428 | 59,819,664 | -21,066 | 4.37% | 145,249,491 |
| 2020-06-30 | 2020-06-26 | 2.491 | 59,840,730 | +194,698 | 4.37% | 149,050,336 |
| 2020-06-29 | 2020-06-24 | 2.506 | 59,646,032 | -213,849 | 4.36% | 149,499,759 |
| 2020-06-26 | 2020-06-23 | 2.600 | 59,859,881 | +99,583 | 4.37% | 155,662,102 |
| 2020-06-24 | 2020-06-22 | 2.694 | 59,760,298 | -91,284 | 4.36% | 161,020,123 |
| 2020-06-23 | 2020-06-19 | 2.757 | 59,851,582 | +21,066 | 4.37% | 165,016,456 |
| 2020-06-22 | 2020-06-18 | 2.694 | 59,830,516 | -170,441 | 4.37% | 161,209,321 |
| 2020-06-18 | 2020-06-16 | 2.679 | 60,000,957 | +19,151 | 4.38% | 160,728,629 |
| 2020-06-17 | 2020-06-15 | 2.663 | 59,981,806 | +278,960 | 4.38% | 159,737,695 |
| 2020-06-16 | 2020-06-12 | 2.632 | 59,702,846 | -9,575 | 4.36% | 157,124,268 |
| 2020-06-15 | 2020-06-11 | 2.663 | 59,712,421 | +52,345 | 4.36% | 159,020,295 |
| 2020-06-12 | 2020-06-10 | 2.741 | 59,660,076 | +216,402 | 4.36% | 163,553,862 |
| 2020-06-11 | 2020-06-09 | 2.773 | 59,443,674 | +114,265 | 4.34% | 164,823,018 |
| 2020-06-10 | 2020-06-08 | 2.679 | 59,329,409 | -58,729 | 4.33% | 158,929,708 |
| 2020-06-09 | 2020-06-05 | 2.663 | 59,388,138 | +153,843 | 4.34% | 158,156,696 |
| 2020-06-08 | 2020-06-04 | 2.538 | 59,234,295 | +14,683 | 4.33% | 150,323,608 |
| 2020-06-05 | 2020-06-03 | 2.980 | 59,219,612 | +229,168 | 4.33% | 176,469,133 |
| 2020-06-04 | 2020-06-02 | 2.895 | 58,990,444 | +4,599,285 | 4.31% | 170,792,306 |
| 2020-06-03 | 2020-06-01 | 2.929 | 54,391,159 | -296,492 | 4.29% | 159,318,036 |
| 2020-06-02 | 2020-05-29 | 2.709 | 54,687,651 | -18,837,903 | 4.32% | 148,149,360 |
| 2020-06-01 | 2020-05-28 | 2.624 | 73,525,554 | -1,043,629 | 5.80% | 192,956,997 |
| 2020-05-29 | 2020-05-27 | 2.692 | 74,569,183 | -1,121,000 | 5.89% | 200,746,063 |
| 2020-05-28 | 2020-05-26 | 2.726 | 75,690,183 | +201,402 | 5.97% | 206,326,950 |
| 2020-05-27 | 2020-05-25 | 2.726 | 75,488,781 | -3,544 | 5.96% | 205,777,940 |
| 2020-05-26 | 2020-05-22 | 2.743 | 75,492,325 | +86,231 | 5.96% | 207,065,785 |
| 2020-05-25 | 2020-05-21 | 2.844 | 75,406,094 | -50,203 | 5.95% | 214,489,607 |
| 2020-05-22 | 2020-05-20 | 2.861 | 75,456,297 | +14,175 | 5.96% | 215,909,981 |
| 2020-05-21 | 2020-05-19 | 2.861 | 75,442,122 | +210,262 | 5.96% | 215,869,421 |
| 2020-05-20 | 2020-05-18 | 2.794 | 75,231,860 | +30,121 | 5.94% | 210,172,684 |
| 2020-05-19 | 2020-05-15 | 2.828 | 75,201,739 | -194,314 | 5.94% | 212,635,064 |
| 2020-05-18 | 2020-05-14 | 2.861 | 75,396,053 | -612,475 | 5.95% | 215,737,600 |
| 2020-05-15 | 2020-05-13 | 2.963 | 76,008,528 | +7,756,715 | 6.00% | 225,211,673 |
| 2020-05-14 | 2020-05-12 | 3.014 | 68,251,813 | +158,286 | 5.39% | 205,695,467 |
| 2020-05-13 | 2020-05-11 | 2.980 | 68,093,527 | -2,139,232 | 5.38% | 202,912,604 |
| 2020-05-12 | 2020-05-08 | 2.963 | 70,232,759 | -3,141,604 | 5.54% | 208,098,191 |
| 2020-05-11 | 2020-05-07 | 2.963 | 73,374,363 | -288,224 | 5.79% | 217,406,698 |
| 2020-05-08 | 2020-05-06 | 3.014 | 73,662,587 | -326,023 | 5.81% | 222,002,311 |
| 2020-05-07 | 2020-05-05 | 2.946 | 73,988,610 | +478,404 | 5.84% | 217,973,975 |
| 2020-05-06 | 2020-05-04 | 2.963 | 73,510,206 | -190,180 | 5.80% | 217,809,198 |
| 2020-05-05 | 2020-04-29 | 3.200 | 73,700,386 | +11,812 | 5.82% | 235,842,513 |
| 2020-05-04 | 2020-04-28 | 3.166 | 73,688,574 | -296,492 | 5.82% | 233,309,426 |
| 2020-04-29 | 2020-04-27 | 3.065 | 73,985,066 | +41,343 | 5.84% | 226,732,182 |
| 2020-04-28 | 2020-04-24 | 2.980 | 73,943,723 | -205,536 | 5.84% | 220,345,663 |
| 2020-04-27 | 2020-04-23 | 3.048 | 74,149,259 | +259,283 | 5.85% | 225,979,918 |
| 2020-04-24 | 2020-04-22 | 3.098 | 73,889,976 | +49,612 | 5.83% | 228,942,880 |
| 2020-04-23 | 2020-04-21 | 3.014 | 73,840,364 | +111,628 | 5.83% | 222,538,091 |
| 2020-04-22 | 2020-04-20 | 3.081 | 73,728,736 | +169,508 | 5.82% | 227,194,965 |
| 2020-04-21 | 2020-04-17 | 3.098 | 73,559,228 | +21,853 | 5.81% | 227,918,081 |
| 2020-04-20 | 2020-04-16 | 3.081 | 73,537,375 | +682,759 | 5.80% | 226,605,287 |
| 2020-04-17 | 2020-04-15 | 3.115 | 72,854,616 | +1,462,101 | 5.75% | 226,968,414 |
| 2020-04-16 | 2020-04-14 | 3.149 | 71,392,515 | +408,120 | 5.64% | 224,830,980 |
| 2020-04-15 | 2020-04-09 | 3.166 | 70,984,395 | +12,994 | 5.60% | 224,747,577 |
| 2020-04-14 | 2020-04-08 | 3.149 | 70,971,401 | -40,753 | 5.60% | 223,504,797 |
| 2020-04-09 | 2020-04-07 | 3.149 | 71,012,154 | -138,796 | 5.61% | 223,633,138 |
| 2020-04-08 | 2020-04-06 | 2.980 | 71,150,950 | +40,162 | 5.62% | 212,023,450 |
| 2020-04-07 | 2020-04-03 | 2.946 | 71,110,788 | +26,578 | 5.61% | 209,495,774 |
| 2020-04-06 | 2020-04-02 | 2.980 | 71,084,210 | +49,022 | 5.61% | 211,824,571 |
| 2020-04-03 | 2020-04-01 | 3.081 | 71,035,188 | +25,396 | 5.61% | 218,894,802 |
| 2020-04-02 | 2020-03-31 | 3.234 | 71,009,792 | -72,437 | 5.61% | 229,637,143 |
| 2020-04-01 | 2020-03-30 | 3.048 | 71,082,229 | -204,355 | 5.61% | 216,632,729 |
| 2020-03-31 | 2020-03-27 | 3.031 | 71,286,584 | -175,415 | 5.63% | 216,048,553 |
| 2020-03-30 | 2020-03-26 | 2.997 | 71,461,999 | +21,853 | 5.64% | 214,160,294 |
| 2020-03-27 | 2020-03-25 | 3.031 | 71,440,146 | +210,261 | 5.64% | 216,513,954 |
| 2020-03-26 | 2020-03-24 | 2.861 | 71,229,885 | -598,890 | 5.62% | 203,816,563 |
| 2020-03-25 | 2020-03-23 | 2.794 | 71,828,775 | -724,693 | 5.67% | 200,665,601 |
| 2020-03-24 | 2020-03-20 | 2.946 | 72,553,468 | -903,778 | 5.73% | 213,745,978 |
| 2020-03-23 | 2020-03-19 | 2.895 | 73,457,246 | -1,319,575 | 5.80% | 212,677,369 |
| 2020-03-20 | 2020-03-18 | 3.031 | 74,776,821 | -1,160,698 | 5.90% | 226,626,429 |
| 2020-03-19 | 2020-03-17 | 3.200 | 75,937,519 | +230,933 | 5.99% | 243,001,377 |
| 2020-03-18 | 2020-03-16 | 3.166 | 75,706,586 | -1,118,638 | 5.98% | 239,698,764 |
| 2020-03-17 | 2020-03-13 | 3.285 | 76,825,224 | -5,906 | 6.06% | 252,345,807 |
| 2020-03-16 | 2020-03-12 | 3.335 | 76,831,130 | -49,022 | 6.06% | 256,267,761 |
| 2020-03-13 | 2020-03-11 | 3.471 | 76,880,152 | -173,052 | 6.07% | 266,844,724 |
| 2020-03-12 | 2020-03-10 | 3.471 | 77,053,204 | -2,000,672 | 6.08% | 267,445,374 |
| 2020-03-11 | 2020-03-09 | 3.471 | 79,053,876 | -8,269 | 6.24% | 274,389,543 |
| 2020-03-10 | 2020-03-06 | 3.657 | 79,062,145 | +317,755 | 6.24% | 289,143,125 |
| 2020-03-09 | 2020-03-05 | 3.810 | 78,744,390 | -243,927 | 6.22% | 299,980,254 |
| 2020-03-06 | 2020-03-04 | 3.725 | 78,988,317 | -383,314 | 6.24% | 294,222,627 |
| 2020-03-05 | 2020-03-03 | 3.708 | 79,371,631 | -2,592,956 | 6.27% | 294,306,563 |
| 2020-03-04 | 2020-03-02 | 3.843 | 81,964,587 | +98,634 | 6.47% | 315,023,273 |
| 2020-03-03 | 2020-02-28 | 3.725 | 81,865,953 | -2,119,151 | 6.46% | 304,941,498 |
| 2020-03-02 | 2020-02-27 | 3.793 | 83,985,104 | -180,730 | 6.63% | 318,523,009 |
| 2020-02-28 | 2020-02-26 | 3.776 | 84,165,834 | +103,949 | 6.64% | 317,783,410 |
| 2020-02-27 | 2020-02-25 | 3.793 | 84,061,885 | +89,893 | 6.64% | 318,814,210 |
| 2020-02-26 | 2020-02-24 | 3.911 | 83,971,992 | +399,733 | 6.63% | 328,425,570 |
| 2020-02-25 | 2020-02-21 | 4.080 | 83,572,259 | +197,267 | 6.60% | 341,012,039 |
| 2020-02-24 | 2020-02-20 | 4.064 | 83,374,992 | -10,444 | 6.58% | 338,795,454 |
| 2020-02-21 | 2020-02-19 | 4.148 | 83,385,436 | +51,384 | 6.58% | 345,897,016 |
| 2020-02-20 | 2020-02-18 | 4.165 | 83,334,052 | +69,103 | 6.58% | 347,094,821 |
| 2020-02-19 | 2020-02-17 | 4.250 | 83,264,949 | +87,412 | 6.57% | 353,855,922 |
| 2020-02-18 | 2020-02-14 | 4.165 | 83,177,537 | -398,080 | 6.57% | 346,442,920 |
| 2020-02-17 | 2020-02-13 | 4.182 | 83,575,617 | -57,881 | 6.60% | 349,516,008 |
| 2020-02-14 | 2020-02-12 | 4.216 | 83,633,498 | -15,356 | 6.60% | 352,590,118 |
| 2020-02-13 | 2020-02-11 | 4.199 | 83,648,854 | -96,862 | 6.60% | 351,238,572 |
| 2020-02-12 | 2020-02-10 | 4.250 | 83,745,716 | +154,153 | 6.61% | 355,899,066 |
| 2020-02-11 | 2020-02-07 | 4.250 | 83,591,563 | +503,800 | 6.60% | 355,243,953 |
| 2020-02-10 | 2020-02-06 | 4.436 | 83,087,763 | -123,188,608 | 6.56% | 368,577,555 |
| 2020-02-07 | 2020-02-05 | 4.080 | 206,276,371 | +37,209 | 16.28% | 841,699,466 |
| 2020-02-06 | 2020-02-04 | 4.047 | 206,239,162 | +489,461 | 16.28% | 834,563,839 |
| 2020-02-05 | 2020-02-03 | 3.996 | 205,749,701 | -178,068 | 16.24% | 822,132,360 |
| 2020-02-04 | 2020-01-31 | 4.064 | 205,927,769 | -731,780 | 16.26% | 836,790,388 |
| 2020-02-03 | 2020-01-30 | 4.114 | 206,659,549 | +375,635 | 16.31% | 850,261,036 |
| 2020-01-31 | 2020-01-29 | 4.233 | 206,283,914 | -650,097 | 16.28% | 873,164,155 |
| 2020-01-30 | 2020-01-24 | 4.555 | 206,934,011 | +95,681 | 16.33% | 942,485,511 |
| 2020-01-29 | 2020-01-22 | 4.571 | 206,838,330 | -12,514 | 16.33% | 945,551,774 |
| 2020-01-23 | 2020-01-21 | 4.487 | 206,850,844 | +45,478 | 16.33% | 928,097,704 |
| 2020-01-22 | 2020-01-20 | 4.775 | 206,805,366 | +237,904 | 16.32% | 987,418,906 |
| 2020-01-21 | 2020-01-17 | 4.995 | 206,567,462 | +562,086 | 16.31% | 1,031,749,950 |
| 2020-01-20 | 2020-01-16 | 4.673 | 206,005,376 | -63,578,532 | 16.26% | 962,671,607 |
| 2020-01-17 | 2020-01-15 | 4.656 | 269,583,908 | -26,693 | 21.28% | 1,255,212,297 |
| 2020-01-16 | 2020-01-14 | 4.741 | 269,610,601 | +2,839,892 | 21.28% | 1,278,160,885 |
| 2020-01-15 | 2020-01-13 | 4.741 | 266,770,709 | +3,499,434 | 21.06% | 1,264,697,620 |
| 2020-01-14 | 2020-01-10 | 4.487 | 263,271,275 | -918,579 | 20.78% | 1,181,244,712 |
| 2020-01-13 | 2020-01-09 | 4.470 | 264,189,854 | -28,527 | 20.85% | 1,180,893,110 |
| 2020-01-10 | 2020-01-08 | 4.351 | 264,218,381 | -162,421 | 20.86% | 1,149,705,681 |
| 2020-01-09 | 2020-01-07 | 4.453 | 264,380,802 | +152,971 | 20.87% | 1,177,270,309 |
| 2020-01-08 | 2020-01-06 | 4.419 | 264,227,831 | -27,759 | 20.86% | 1,167,641,693 |
| 2020-01-07 | 2020-01-03 | 4.538 | 264,255,590 | +204,355 | 20.86% | 1,199,083,713 |
| 2020-01-06 | 2020-01-02 | 4.588 | 264,051,235 | +229,752 | 20.84% | 1,211,568,632 |
| 2020-01-03 | 2019-12-31 | 4.487 | 263,821,483 | -736,579 | 20.83% | 1,183,713,384 |
| 2020-01-02 | 2019-12-27 | 4.419 | 264,558,062 | -97,495 | 20.88% | 1,169,101,007 |
| 2019-12-30 | 2019-12-24 | 4.402 | 264,655,557 | +476,341 | 20.89% | 1,165,050,880 |
| 2019-12-27 | 2019-12-20 | 4.334 | 264,179,216 | +325,432 | 20.85% | 1,145,062,361 |
| 2019-12-23 | 2019-12-19 | 4.301 | 263,853,784 | +131,122 | 20.83% | 1,134,717,024 |
| 2019-12-20 | 2019-12-18 | 4.351 | 263,722,662 | +1,158,697 | 20.82% | 1,147,548,636 |
| 2019-12-19 | 2019-12-17 | 4.301 | 262,563,965 | +413,435 | 20.73% | 1,129,170,089 |
| 2019-12-18 | 2019-12-16 | 4.368 | 262,150,530 | +1,149,350 | 20.69% | 1,145,146,297 |
| 2019-12-17 | 2019-12-13 | 4.385 | 261,001,180 | +122,849 | 20.60% | 1,144,544,708 |
| 2019-12-16 | 2019-12-12 | 4.317 | 260,878,331 | +989,292 | 20.59% | 1,126,337,944 |
| 2019-12-13 | 2019-12-11 | 4.165 | 259,889,039 | +254,558 | 20.52% | 1,082,464,338 |
| 2019-12-12 | 2019-12-10 | 4.165 | 259,634,481 | +111,627 | 20.50% | 1,081,404,078 |
| 2019-12-11 | 2019-12-09 | 4.148 | 259,522,854 | +92,249 | 20.49% | 1,076,545,078 |
| 2019-12-10 | 2019-12-06 | 4.114 | 259,430,605 | +40,163 | 20.48% | 1,067,377,414 |
| 2019-12-09 | 2019-12-05 | 4.030 | 259,390,442 | -842,818 | 20.48% | 1,045,253,073 |
| 2019-12-06 | 2019-12-04 | 4.064 | 260,233,260 | -670,946 | 20.54% | 1,057,461,515 |
| 2019-12-05 | 2019-12-03 | 4.080 | 260,904,206 | -48,590 | 20.60% | 1,064,605,363 |
| 2019-12-04 | 2019-12-02 | 4.097 | 260,952,796 | -68,513 | 20.60% | 1,069,221,905 |
| 2019-12-03 | 2019-11-29 | 4.131 | 261,021,309 | -936,046 | 20.60% | 1,078,341,493 |
| 2019-12-02 | 2019-11-28 | 4.301 | 261,957,355 | +259,364 | 20.68% | 1,126,561,331 |
| 2019-11-29 | 2019-11-27 | 4.301 | 261,697,991 | +251,605 | 20.66% | 1,125,445,923 |
| 2019-11-28 | 2019-11-26 | 4.351 | 261,446,386 | +7,528,302 | 20.64% | 1,137,643,771 |
| 2019-11-27 | 2019-11-25 | 4.233 | 253,918,084 | -721,149 | 20.04% | 1,074,791,363 |
| 2019-11-26 | 2019-11-22 | 4.182 | 254,639,233 | -44,297 | 20.10% | 1,064,909,736 |
| 2019-11-25 | 2019-11-21 | 4.047 | 254,683,530 | +333,111 | 20.10% | 1,030,597,984 |
| 2019-11-22 | 2019-11-20 | 4.114 | 254,350,419 | +925,504 | 20.08% | 1,046,475,964 |
| 2019-11-21 | 2019-11-19 | 4.148 | 253,424,915 | +813,337 | 20.00% | 1,051,249,787 |
| 2019-11-20 | 2019-11-18 | 4.131 | 252,611,578 | -365,594 | 19.94% | 1,043,598,882 |
| 2019-11-19 | 2019-11-15 | 4.114 | 252,977,172 | +375,044 | 19.97% | 1,040,826,003 |
| 2019-11-18 | 2019-11-14 | 4.097 | 252,602,128 | +476,189 | 19.94% | 1,035,006,072 |
| 2019-11-15 | 2019-11-13 | 4.080 | 252,125,939 | +687,483 | 19.90% | 1,028,786,124 |
| 2019-11-14 | 2019-11-12 | 4.131 | 251,438,456 | +484,901 | 19.85% | 1,038,752,434 |
| 2019-11-13 | 2019-11-11 | 4.080 | 250,953,555 | -729,418 | 19.81% | 1,024,002,276 |
| 2019-11-12 | 2019-11-08 | 4.250 | 251,682,973 | +27,169 | 19.87% | 1,069,591,847 |
| 2019-11-11 | 2019-11-07 | 4.250 | 251,655,804 | +274,992 | 19.87% | 1,069,476,385 |
| 2019-11-08 | 2019-11-06 | 4.216 | 251,380,812 | -54,464 | 19.84% | 1,059,795,323 |
| 2019-11-07 | 2019-11-05 | 4.199 | 251,435,276 | -755,405 | 19.85% | 1,055,767,810 |
| 2019-11-06 | 2019-11-04 | 4.064 | 252,190,681 | -650,865 | 19.91% | 1,024,780,382 |
| 2019-11-05 | 2019-11-01 | 3.945 | 252,841,546 | +457,633 | 19.96% | 997,458,614 |
| 2019-11-04 | 2019-10-31 | 3.911 | 252,383,913 | -292,358 | 19.92% | 987,106,874 |
| 2019-11-01 | 2019-10-30 | 3.945 | 252,676,271 | -1,209,784 | 19.95% | 996,806,605 |
| 2019-10-31 | 2019-10-29 | 4.030 | 253,886,055 | -79,999 | 20.04% | 1,023,072,312 |
| 2019-10-30 | 2019-10-28 | 4.047 | 253,966,054 | -1,872,507 | 20.05% | 1,027,694,658 |
| 2019-10-29 | 2019-10-25 | 4.097 | 255,838,561 | +174,055 | 20.20% | 1,048,266,957 |
| 2019-10-28 | 2019-10-24 | 4.114 | 255,664,506 | +46,072 | 20.18% | 1,051,882,523 |
| 2019-10-25 | 2019-10-23 | 4.097 | 255,618,434 | -54,338 | 20.18% | 1,047,365,014 |
| 2019-10-24 | 2019-10-22 | 4.182 | 255,672,772 | +206,024 | 20.18% | 1,069,232,030 |
| 2019-10-23 | 2019-10-21 | 4.080 | 255,466,748 | +2,003,980 | 20.17% | 1,042,418,113 |
| 2019-10-22 | 2019-10-18 | 4.233 | 253,462,768 | +4,840,955 | 20.01% | 1,072,864,089 |
| 2019-10-21 | 2019-10-17 | 4.284 | 248,621,813 | +779,621 | 19.63% | 1,065,001,641 |
| 2019-10-18 | 2019-10-16 | 4.216 | 247,842,192 | -23,625 | 19.56% | 1,044,876,870 |
| 2019-10-17 | 2019-10-15 | 4.216 | 247,865,817 | -59,794 | 19.57% | 1,044,976,470 |
| 2019-10-16 | 2019-10-14 | 4.233 | 247,925,611 | -77,962 | 19.57% | 1,049,426,261 |
| 2019-10-15 | 2019-10-11 | 4.216 | 248,003,573 | -51,975 | 19.58% | 1,045,557,235 |
| 2019-10-14 | 2019-10-10 | 4.216 | 248,055,548 | +6,538,125 | 19.58% | 1,045,776,357 |
| 2019-10-11 | 2019-10-09 | 4.148 | 241,517,423 | +174,233 | 19.06% | 1,001,855,478 |
| 2019-10-10 | 2019-10-08 | 4.080 | 241,343,190 | +962,714 | 19.05% | 984,787,706 |
| 2019-10-09 | 2019-10-04 | 4.030 | 240,380,476 | +252,254 | 18.98% | 968,649,536 |
| 2019-10-08 | 2019-10-03 | 4.013 | 240,128,222 | +62,015 | 18.96% | 963,567,355 |
| 2019-10-04 | 2019-10-02 | 4.114 | 240,066,207 | +127,574 | 18.95% | 987,706,317 |
| 2019-10-03 | 2019-09-30 | 4.165 | 239,938,633 | -698,705 | 18.94% | 999,368,863 |
| 2019-10-02 | 2019-09-27 | 4.047 | 240,637,338 | +44,660 | 19.00% | 973,758,905 |
| 2019-09-30 | 2019-09-26 | 4.131 | 240,592,678 | -54,337 | 18.99% | 993,945,929 |
| 2019-09-27 | 2019-09-25 | 4.131 | 240,647,015 | +103,359 | 19.00% | 994,170,409 |
| 2019-09-26 | 2019-09-24 | 4.148 | 240,543,656 | +329,567 | 18.99% | 997,816,127 |
| 2019-09-25 | 2019-09-23 | 4.250 | 240,214,089 | +1,083,200 | 18.96% | 1,020,851,860 |
| 2019-09-24 | 2019-09-20 | 4.216 | 239,130,889 | +1,051,298 | 18.88% | 1,008,150,924 |
| 2019-09-23 | 2019-09-19 | 4.233 | 238,079,591 | +81,506 | 18.79% | 1,007,749,760 |
| 2019-09-20 | 2019-09-18 | 4.284 | 237,998,085 | -22,444 | 18.79% | 1,019,493,616 |
| 2019-09-19 | 2019-09-17 | 4.317 | 238,020,529 | +205,258 | 18.79% | 1,027,649,756 |
| 2019-09-18 | 2019-09-16 | 4.402 | 237,815,271 | +1,265,711 | 18.77% | 1,046,896,177 |
| 2019-09-17 | 2019-09-13 | 4.402 | 236,549,560 | -895,295 | 18.67% | 1,041,324,339 |
| 2019-09-16 | 2019-09-12 | 4.402 | 237,444,855 | -1,736,317 | 18.74% | 1,045,265,553 |
| 2019-09-13 | 2019-09-11 | 4.351 | 239,181,172 | -1,260,387 | 18.88% | 1,040,760,114 |
| 2019-09-12 | 2019-09-10 | 4.317 | 240,441,559 | -206,127 | 18.98% | 1,038,102,513 |
| 2019-09-11 | 2019-09-09 | 4.351 | 240,647,686 | +124,621 | 19.00% | 1,047,141,424 |
| 2019-09-10 | 2019-09-06 | 4.317 | 240,523,065 | -287,042 | 18.99% | 1,038,454,414 |
| 2019-09-09 | 2019-09-05 | 4.250 | 240,810,107 | -582,623 | 19.01% | 1,023,384,792 |
| 2019-09-06 | 2019-09-04 | 4.301 | 241,392,730 | -275,230 | 19.06% | 1,038,122,084 |
| 2019-09-05 | 2019-09-03 | 4.114 | 241,667,960 | -570,770 | 19.08% | 994,296,422 |
| 2019-09-04 | 2019-09-02 | 4.301 | 242,238,730 | -1,361,188 | 19.12% | 1,041,760,351 |
| 2019-09-03 | 2019-08-30 | 4.284 | 243,599,918 | +558,516 | 19.23% | 1,043,489,746 |
| 2019-09-02 | 2019-08-29 | 4.182 | 243,041,402 | -116,707 | 19.19% | 1,016,407,221 |
| 2019-08-30 | 2019-08-28 | 4.199 | 243,158,109 | +1,093,669 | 19.19% | 1,021,012,279 |
| 2019-08-29 | 2019-08-27 | 4.267 | 242,064,440 | +684,431 | 19.11% | 1,032,813,872 |
| 2019-08-28 | 2019-08-26 | 4.182 | 241,380,009 | +669,394 | 19.05% | 1,009,459,221 |
| 2019-08-27 | 2019-08-23 | 4.368 | 240,710,615 | +443,741 | 19.00% | 1,051,490,795 |
| 2019-08-26 | 2019-08-22 | 4.284 | 240,266,874 | -631,608 | 18.97% | 1,029,212,249 |
| 2019-08-23 | 2019-08-21 | 4.317 | 240,898,482 | -259,393 | 19.02% | 1,040,075,271 |
| 2019-08-22 | 2019-08-20 | 4.334 | 241,157,875 | -257,014 | 19.04% | 1,045,278,314 |
| 2019-08-21 | 2019-08-19 | 4.334 | 241,414,889 | -45,281 | 19.06% | 1,046,392,320 |
| 2019-08-20 | 2019-08-16 | 4.250 | 241,460,170 | +139,864 | 19.06% | 1,026,147,403 |
| 2019-08-19 | 2019-08-15 | 4.148 | 241,320,306 | +27,922 | 19.05% | 1,001,037,803 |
| 2019-08-16 | 2019-08-14 | 4.131 | 241,292,384 | -606,592 | 19.05% | 996,836,582 |
| 2019-08-15 | 2019-08-13 | 4.165 | 241,898,976 | +454,188 | 19.10% | 1,007,533,892 |
| 2019-08-14 | 2019-08-12 | 4.199 | 241,444,788 | -751,271 | 19.06% | 1,013,818,105 |
| 2019-08-13 | 2019-08-09 | 4.182 | 242,196,059 | -828,052 | 19.12% | 1,012,871,969 |
| 2019-08-12 | 2019-08-08 | 4.250 | 243,024,111 | -164,193 | 19.18% | 1,032,793,775 |
| 2019-08-09 | 2019-08-07 | 4.284 | 243,188,304 | +162,919 | 19.20% | 1,041,726,548 |
| 2019-08-08 | 2019-08-06 | 4.250 | 243,025,385 | -744,184 | 19.18% | 1,032,799,189 |
| 2019-08-07 | 2019-08-05 | 4.301 | 243,769,569 | -701,635 | 19.24% | 1,048,343,805 |
| 2019-08-06 | 2019-08-02 | 4.453 | 244,471,204 | +1,147,578 | 19.30% | 1,088,614,179 |
| 2019-08-05 | 2019-08-01 | 4.673 | 243,323,626 | +602,434 | 19.21% | 1,137,061,326 |
| 2019-08-02 | 2019-07-31 | 4.605 | 242,721,192 | +465,561 | 19.16% | 1,117,807,778 |
| 2019-08-01 | 2019-07-30 | 4.656 | 242,255,631 | +425,696 | 19.12% | 1,127,968,837 |
| 2019-07-31 | 2019-07-29 | 4.656 | 241,829,935 | +470,729 | 19.09% | 1,125,986,750 |
| 2019-07-30 | 2019-07-26 | 4.690 | 241,359,206 | -499,003 | 19.05% | 1,131,968,038 |
| 2019-07-29 | 2019-07-25 | 4.792 | 241,858,209 | +353,521 | 19.09% | 1,158,878,204 |
| 2019-07-26 | 2019-07-24 | 4.656 | 241,504,688 | +25,090 | 19.06% | 1,124,472,364 |
| 2019-07-25 | 2019-07-23 | 4.622 | 241,479,598 | +2,945 | 19.06% | 1,116,178,411 |
| 2019-07-24 | 2019-07-22 | 4.673 | 241,476,653 | -6,008 | 19.06% | 1,128,430,346 |
| 2019-07-23 | 2019-07-19 | 4.724 | 241,482,661 | +50,794 | 19.06% | 1,140,724,274 |
| 2019-07-22 | 2019-07-18 | 4.690 | 241,431,867 | -184,813 | 19.06% | 1,132,308,816 |
| 2019-07-19 | 2019-07-17 | 4.741 | 241,616,680 | +25,320 | 19.07% | 1,145,448,244 |
| 2019-07-18 | 2019-07-16 | 4.825 | 241,591,360 | +56,109 | 19.07% | 1,165,780,497 |
| 2019-07-17 | 2019-07-15 | 4.825 | 241,535,251 | -20,388 | 19.07% | 1,165,509,747 |
| 2019-07-16 | 2019-07-12 | 4.707 | 241,555,639 | -20,081 | 19.07% | 1,136,979,157 |
| 2019-07-15 | 2019-07-11 | 4.775 | 241,575,720 | -72,056 | 19.07% | 1,153,434,448 |
| 2019-07-12 | 2019-07-10 | 4.808 | 241,647,776 | +813,286 | 19.08% | 1,161,961,315 |
| 2019-07-11 | 2019-07-09 | 4.707 | 240,834,490 | -77,962 | 19.01% | 1,133,584,778 |
| 2019-07-10 | 2019-07-08 | 4.758 | 240,912,452 | +28,941 | 19.02% | 1,146,188,626 |
| 2019-07-09 | 2019-07-05 | 4.859 | 240,883,511 | +128,165 | 19.01% | 1,170,521,772 |
| 2019-07-08 | 2019-07-04 | 4.859 | 240,755,346 | -27,169 | 19.00% | 1,169,898,982 |
| 2019-07-05 | 2019-07-03 | 4.825 | 240,782,515 | -384,036 | 19.01% | 1,161,877,478 |
| 2019-07-04 | 2019-07-02 | 4.910 | 241,166,551 | +8,495,466 | 19.04% | 1,184,146,940 |
| 2019-07-03 | 2019-06-28 | 4.808 | 232,671,085 | -327,999 | 18.37% | 1,118,796,971 |
| 2019-07-02 | 2019-06-27 | 4.893 | 232,999,084 | +112,833 | 18.39% | 1,140,099,049 |
| 2019-06-28 | 2019-06-26 | 4.724 | 232,886,251 | +168,859 | 18.38% | 1,100,116,250 |
| 2019-06-27 | 2019-06-25 | 4.758 | 232,717,392 | +246,345 | 18.37% | 1,107,199,008 |
| 2019-06-26 | 2019-06-24 | 4.741 | 232,471,047 | +315,246 | 18.35% | 1,102,090,934 |
| 2019-06-25 | 2019-06-21 | 4.808 | 232,155,801 | +166,854 | 18.33% | 1,116,319,232 |
| 2019-06-24 | 2019-06-20 | 4.825 | 231,988,947 | +21,263 | 18.31% | 1,119,444,793 |
| 2019-06-21 | 2019-06-19 | 4.758 | 231,967,684 | -587,787 | 18.31% | 1,103,632,124 |
| 2019-06-20 | 2019-06-18 | 4.521 | 232,555,471 | +325,201 | 18.36% | 1,051,304,078 |
| 2019-06-19 | 2019-06-17 | 4.504 | 232,230,270 | -1,061,997 | 18.33% | 1,045,901,993 |
| 2019-06-18 | 2019-06-14 | 4.538 | 233,292,267 | +1,056,430 | 18.42% | 1,058,584,826 |
| 2019-06-17 | 2019-06-13 | 4.639 | 232,235,837 | -303,924 | 18.33% | 1,077,383,518 |
| 2019-06-14 | 2019-06-12 | 4.622 | 232,539,761 | +282,318 | 18.36% | 1,074,856,274 |
| 2019-06-13 | 2019-06-11 | 4.724 | 232,257,443 | -600,274 | 18.33% | 1,097,145,865 |
| 2019-06-12 | 2019-06-10 | 4.538 | 232,857,717 | -212,033 | 18.38% | 1,056,613,016 |
| 2019-06-11 | 2019-06-06 | 5.047 | 233,069,750 | +711,108 | 18.40% | 1,176,339,773 |
| 2019-06-10 | 2019-06-05 | 5.065 | 232,358,642 | +11,959,876 | 18.34% | 1,176,909,389 |
| 2019-06-06 | 2019-06-04 | 5.047 | 220,398,766 | -1,555,561 | 18.39% | 1,112,387,319 |
| 2019-06-05 | 2019-06-03 | 5.208 | 221,954,327 | -3,521,387 | 18.52% | 1,155,990,773 |
| 2019-06-04 | 2019-05-31 | 5.155 | 225,475,714 | -1,442,082 | 18.81% | 1,162,224,486 |
| 2019-06-03 | 2019-05-30 | 5.208 | 226,917,796 | -1,220,267 | 18.93% | 1,181,841,696 |
| 2019-05-31 | 2019-05-29 | 5.316 | 228,138,063 | -571,132 | 19.04% | 1,212,696,046 |
| 2019-05-30 | 2019-05-28 | 5.316 | 228,709,195 | -2,222,873 | 19.08% | 1,215,731,969 |
| 2019-05-29 | 2019-05-27 | 5.244 | 230,932,068 | -940,163 | 19.27% | 1,211,015,293 |
| 2019-05-28 | 2019-05-24 | 5.172 | 231,872,231 | -149,181 | 19.35% | 1,199,345,599 |
| 2019-05-27 | 2019-05-23 | 5.190 | 232,021,412 | -478,452 | 19.36% | 1,204,269,884 |
| 2019-05-24 | 2019-05-22 | 5.334 | 232,499,864 | +791,631 | 19.40% | 1,240,042,956 |
| 2019-05-23 | 2019-05-21 | 5.441 | 231,708,233 | +255,792 | 19.33% | 1,260,703,073 |
| 2019-05-22 | 2019-05-20 | 5.405 | 231,452,441 | -189,669 | 19.31% | 1,251,026,389 |
| 2019-05-21 | 2019-05-17 | 5.369 | 231,642,110 | -86,604 | 19.33% | 1,243,759,839 |
| 2019-05-20 | 2019-05-16 | 5.423 | 231,728,714 | -111,746 | 19.34% | 1,256,667,092 |
| 2019-05-17 | 2019-05-15 | 5.316 | 231,840,460 | -373,343 | 19.35% | 1,232,376,595 |
| 2019-05-16 | 2019-05-14 | 5.208 | 232,213,803 | -1,955,386 | 19.38% | 1,209,424,557 |
| 2019-05-15 | 2019-05-10 | 5.423 | 234,169,189 | -58,667 | 19.54% | 1,269,901,812 |
| 2019-05-14 | 2019-05-09 | 5.351 | 234,227,856 | -127,949 | 19.54% | 1,253,451,383 |
| 2019-05-10 | 2019-05-08 | 5.477 | 234,355,805 | +228,768 | 19.56% | 1,283,497,138 |
| 2019-05-09 | 2019-05-07 | 5.530 | 234,127,037 | -293,334 | 19.54% | 1,294,815,265 |
| 2019-05-08 | 2019-05-06 | 5.459 | 234,420,371 | -274,169 | 19.56% | 1,279,655,156 |
| 2019-05-07 | 2019-05-03 | 5.781 | 234,694,540 | -130,743 | 19.58% | 1,356,760,749 |
| 2019-05-06 | 2019-05-02 | 5.727 | 234,825,283 | +59,226 | 19.59% | 1,344,908,057 |
| 2019-05-03 | 2019-04-30 | 5.763 | 234,766,057 | +698,871 | 19.59% | 1,352,972,409 |
| 2019-05-02 | 2019-04-29 | 5.853 | 234,067,186 | -39,669 | 19.53% | 1,369,891,116 |
| 2019-04-30 | 2019-04-26 | 5.781 | 234,106,855 | -144,712 | 19.53% | 1,353,363,363 |
| 2019-04-29 | 2019-04-25 | 5.870 | 234,251,567 | +47,821 | 19.55% | 1,375,162,785 |
| 2019-04-26 | 2019-04-24 | 6.067 | 234,203,746 | +644,941 | 19.54% | 1,420,990,904 |
| 2019-04-25 | 2019-04-23 | 6.049 | 233,558,805 | +253,105 | 19.49% | 1,412,897,665 |
| 2019-04-24 | 2019-04-18 | 6.014 | 233,305,700 | +108,953 | 19.47% | 1,403,015,243 |
| 2019-04-23 | 2019-04-17 | 6.300 | 233,196,747 | -807,366 | 19.46% | 1,469,139,088 |
| 2019-04-18 | 2019-04-16 | 6.336 | 234,004,113 | +80,397 | 19.53% | 1,482,601,774 |
| 2019-04-17 | 2019-04-15 | 6.300 | 233,923,716 | -153,651 | 19.52% | 1,473,718,992 |
| 2019-04-16 | 2019-04-12 | 6.300 | 234,077,367 | -134,096 | 19.53% | 1,474,686,993 |
| 2019-04-15 | 2019-04-11 | 6.479 | 234,211,463 | +223,493 | 19.54% | 1,517,450,314 |
| 2019-04-12 | 2019-04-10 | 6.497 | 233,987,970 | -92,927 | 19.52% | 1,520,190,160 |
| 2019-04-11 | 2019-04-09 | 6.336 | 234,080,897 | +384,025 | 19.53% | 1,483,088,262 |
| 2019-04-10 | 2019-04-08 | 6.407 | 233,696,872 | -72,076 | 19.50% | 1,497,385,725 |
| 2019-04-09 | 2019-04-04 | 6.336 | 233,768,948 | +1,107,962 | 19.51% | 1,481,111,817 |
| 2019-04-08 | 2019-04-03 | 6.443 | 232,660,986 | +1,297,931 | 19.41% | 1,499,076,609 |
| 2019-04-04 | 2019-04-02 | 6.264 | 231,363,055 | +1,012,978 | 19.31% | 1,449,305,089 |
| 2019-04-03 | 2019-04-01 | 6.157 | 230,350,077 | +1,192,271 | 19.22% | 1,418,223,139 |
| 2019-04-02 | 2019-03-29 | 6.032 | 229,157,806 | +367,086 | 19.12% | 1,382,172,726 |
| 2019-04-01 | 2019-03-28 | 6.014 | 228,790,720 | -7,264 | 19.09% | 1,375,863,802 |
| 2019-03-29 | 2019-03-27 | 6.103 | 228,797,984 | +51,403 | 19.09% | 1,396,382,299 |
| 2019-03-28 | 2019-03-26 | 6.246 | 228,746,581 | +1,056,798 | 19.09% | 1,428,820,922 |
| 2019-03-27 | 2019-03-25 | 6.372 | 227,689,783 | +202,260 | 19.00% | 1,450,745,739 |
| 2019-03-26 | 2019-03-22 | 6.443 | 227,487,523 | +159,797 | 18.98% | 1,465,743,055 |
| 2019-03-25 | 2019-03-21 | 6.389 | 227,327,726 | +181,029 | 18.97% | 1,452,507,509 |
| 2019-03-22 | 2019-03-20 | 6.443 | 227,146,697 | +115,210 | 18.95% | 1,463,547,052 |
| 2019-03-21 | 2019-03-19 | 6.515 | 227,031,487 | -203,378 | 18.94% | 1,479,058,119 |
| 2019-03-20 | 2019-03-18 | 6.712 | 227,234,865 | +184,381 | 18.96% | 1,525,119,932 |
| 2019-03-19 | 2019-03-15 | 6.622 | 227,050,484 | -113,422 | 18.95% | 1,503,563,999 |
| 2019-03-18 | 2019-03-14 | 6.676 | 227,163,906 | -444,191 | 18.96% | 1,516,512,247 |
| 2019-03-15 | 2019-03-13 | 6.640 | 227,608,097 | -7,822 | 18.99% | 1,511,330,267 |
| 2019-03-14 | 2019-03-12 | 6.712 | 227,615,919 | -213,435 | 18.99% | 1,527,677,431 |
| 2019-03-13 | 2019-03-11 | 6.622 | 227,829,354 | +294,451 | 19.01% | 1,508,721,799 |
| 2019-03-12 | 2019-03-08 | 6.622 | 227,534,903 | +467,099 | 18.99% | 1,506,771,898 |
| 2019-03-11 | 2019-03-07 | 6.944 | 227,067,804 | -2,879,122 | 18.95% | 1,576,830,632 |
| 2019-03-08 | 2019-03-06 | 6.891 | 229,946,926 | -113,422 | 19.19% | 1,584,477,587 |
| 2019-03-07 | 2019-03-05 | 6.801 | 230,060,348 | -7,502 | 19.20% | 1,564,671,354 |
| 2019-03-06 | 2019-03-04 | 6.891 | 230,067,850 | -450,337 | 19.20% | 1,585,310,828 |
| 2019-03-05 | 2019-03-01 | 6.765 | 230,518,187 | +97,219 | 19.24% | 1,559,533,677 |
| 2019-03-04 | 2019-02-28 | 6.604 | 230,420,968 | -52,035 | 19.23% | 1,521,759,864 |
| 2019-03-01 | 2019-02-27 | 6.694 | 230,473,003 | +552,025 | 19.23% | 1,542,728,225 |
| 2019-02-28 | 2019-02-26 | 6.873 | 229,920,978 | +898,439 | 19.19% | 1,580,183,727 |
| 2019-02-27 | 2019-02-25 | 6.819 | 229,022,539 | +1,091,932 | 19.11% | 1,561,712,057 |
| 2019-02-26 | 2019-02-22 | 6.676 | 227,930,607 | +651,587 | 19.02% | 1,521,630,628 |
| 2019-02-25 | 2019-02-21 | 6.640 | 227,279,020 | +1,106,300 | 18.96% | 1,509,145,177 |
| 2019-02-22 | 2019-02-20 | 6.568 | 226,172,720 | +827,023 | 18.87% | 1,485,607,379 |
| 2019-02-21 | 2019-02-19 | 6.568 | 225,345,697 | +380,444 | 18.80% | 1,480,175,108 |
| 2019-02-20 | 2019-02-18 | 6.568 | 224,965,253 | +2,329,560 | 18.77% | 1,477,676,175 |
| 2019-02-19 | 2019-02-15 | 6.515 | 222,635,693 | +1,164,394 | 18.58% | 1,450,420,529 |
| 2019-02-18 | 2019-02-14 | 6.604 | 221,471,299 | +931,962 | 18.48% | 1,462,653,927 |
| 2019-02-15 | 2019-02-13 | 6.694 | 220,539,337 | +300,038 | 18.40% | 1,476,234,767 |
| 2019-02-14 | 2019-02-12 | 6.604 | 220,239,299 | +1,247,746 | 18.38% | 1,454,517,480 |
| 2019-02-13 | 2019-02-11 | 6.551 | 218,991,553 | +1,307,340 | 18.27% | 1,434,518,691 |
| 2019-02-12 | 2019-02-08 | 6.622 | 217,684,213 | +1,813,784 | 18.16% | 1,441,539,080 |
| 2019-02-11 | 2019-02-04 | 6.515 | 215,870,429 | +2,602,007 | 18.01% | 1,406,346,384 |
| 2019-02-08 | 2019-01-31 | 6.425 | 213,268,422 | +349,207 | 17.80% | 1,370,309,809 |
| 2019-02-01 | 2019-01-30 | 6.336 | 212,919,215 | +1,581,765 | 17.77% | 1,349,012,211 |
| 2019-01-31 | 2019-01-29 | 6.389 | 211,337,450 | +36,318 | 17.63% | 1,350,337,851 |
| 2019-01-30 | 2019-01-28 | 6.568 | 211,301,132 | +2,530,489 | 17.63% | 1,387,923,888 |
| 2019-01-29 | 2019-01-25 | 6.515 | 208,770,643 | +252,091 | 17.42% | 1,360,092,905 |
| 2019-01-28 | 2019-01-24 | 6.372 | 208,518,552 | +1,592,606 | 17.40% | 1,328,594,533 |
| 2019-01-25 | 2019-01-23 | 6.336 | 206,925,946 | +559,823 | 17.27% | 1,311,040,095 |
| 2019-01-24 | 2019-01-22 | 6.211 | 206,366,123 | +76,163 | 17.22% | 1,281,638,788 |
| 2019-01-23 | 2019-01-21 | 6.372 | 206,289,960 | -43,896 | 17.21% | 1,314,394,860 |
| 2019-01-22 | 2019-01-18 | 6.032 | 206,333,856 | -219,067 | 17.22% | 1,244,509,333 |
| 2019-01-21 | 2019-01-17 | 6.318 | 206,552,923 | +877,545 | 17.24% | 1,304,979,872 |
| 2019-01-18 | 2019-01-16 | 6.228 | 205,675,378 | +115,370 | 17.16% | 1,281,030,030 |
| 2019-01-17 | 2019-01-15 | 6.085 | 205,560,008 | -229,918 | 17.15% | 1,250,879,011 |
| 2019-01-16 | 2019-01-14 | 5.853 | 205,789,926 | -272,101 | 17.17% | 1,204,396,892 |
| 2019-01-15 | 2019-01-11 | 5.924 | 206,062,027 | -75,685 | 17.19% | 1,220,741,542 |
| 2019-01-14 | 2019-01-10 | 5.978 | 206,137,712 | -496,712 | 17.20% | 1,232,258,097 |
| 2019-01-11 | 2019-01-09 | 6.049 | 206,634,424 | +228,107 | 17.24% | 1,250,020,504 |
| 2019-01-10 | 2019-01-08 | 6.103 | 206,406,317 | -1,378,387 | 17.22% | 1,259,723,195 |
| 2019-01-09 | 2019-01-07 | 5.906 | 207,784,704 | +230,755 | 17.34% | 1,227,228,059 |
| 2019-01-08 | 2019-01-04 | 5.996 | 207,553,949 | +58,289 | 17.32% | 1,244,438,877 |
| 2019-01-07 | 2019-01-03 | 6.067 | 207,495,660 | +1,191,213 | 17.31% | 1,258,944,191 |
| 2019-01-04 | 2019-01-02 | 5.960 | 206,304,447 | +966,045 | 17.21% | 1,229,562,433 |
| 2019-01-03 | 2018-12-31 | 6.085 | 205,338,402 | +683,886 | 17.13% | 1,249,530,489 |
| 2019-01-02 | 2018-12-27 | 5.870 | 204,654,516 | +1,126,400 | 17.08% | 1,201,414,692 |
| 2018-12-28 | 2018-12-24 | 5.691 | 203,528,116 | +1,229,207 | 16.98% | 1,158,375,317 |
| 2018-12-27 | 2018-12-20 | 5.978 | 202,298,909 | +987,276 | 16.88% | 1,209,310,350 |
| 2018-12-21 | 2018-12-19 | 5.924 | 201,311,633 | +1,434,261 | 16.80% | 1,192,599,514 |
| 2018-12-20 | 2018-12-18 | 5.441 | 199,877,372 | +277,689 | 16.68% | 1,087,514,301 |
| 2018-12-19 | 2018-12-17 | 5.441 | 199,599,683 | -58,108 | 16.66% | 1,086,003,421 |
| 2018-12-18 | 2018-12-14 | 5.566 | 199,657,791 | +293,333 | 16.66% | 1,111,333,519 |
| 2018-12-17 | 2018-12-13 | 5.691 | 199,364,458 | +4,283 | 16.64% | 1,134,677,959 |
| 2018-12-14 | 2018-12-12 | 5.423 | 199,360,175 | -224,609 | 16.64% | 1,081,132,187 |
| 2018-12-13 | 2018-12-11 | 5.369 | 199,584,784 | +9,498 | 16.65% | 1,071,633,905 |
| 2018-12-12 | 2018-12-10 | 5.334 | 199,575,286 | +158,680 | 16.65% | 1,064,439,021 |
| 2018-12-11 | 2018-12-07 | 5.441 | 199,416,606 | -84,927 | 16.64% | 1,085,007,316 |
| 2018-12-10 | 2018-12-06 | 5.530 | 199,501,533 | -833,671 | 16.65% | 1,103,322,511 |
| 2018-12-07 | 2018-12-05 | 5.799 | 200,335,204 | +429,664 | 16.72% | 1,161,716,199 |
| 2018-12-06 | 2018-12-04 | 5.960 | 199,905,540 | +338,590 | 16.68% | 1,191,425,321 |
| 2018-12-05 | 2018-12-03 | 5.727 | 199,566,950 | -521,854 | 16.65% | 1,142,974,025 |
| 2018-12-04 | 2018-11-30 | 5.602 | 200,088,804 | -2,716,413 | 16.70% | 1,120,894,888 |
| 2018-12-03 | 2018-11-29 | 5.477 | 202,805,217 | +239,136 | 16.92% | 1,110,703,938 |
| 2018-11-30 | 2018-11-28 | 5.512 | 202,566,081 | +749,257 | 16.90% | 1,116,645,204 |
| 2018-11-29 | 2018-11-27 | 5.477 | 201,816,824 | -207,288 | 16.84% | 1,105,290,803 |
| 2018-11-28 | 2018-11-26 | 5.495 | 202,024,112 | -182,705 | 16.86% | 1,110,041,829 |
| 2018-11-27 | 2018-11-23 | 5.459 | 202,206,817 | +3,352 | 16.87% | 1,103,807,638 |
| 2018-11-26 | 2018-11-22 | 5.495 | 202,203,465 | -52,521 | 16.87% | 1,111,027,303 |
| 2018-11-23 | 2018-11-21 | 5.512 | 202,255,986 | +447,845 | 16.88% | 1,114,935,806 |
| 2018-11-22 | 2018-11-20 | 5.566 | 201,808,141 | +74,148 | 16.84% | 1,123,302,779 |
| 2018-11-21 | 2018-11-19 | 5.709 | 201,733,993 | +270,683 | 16.83% | 1,151,774,689 |
| 2018-11-20 | 2018-11-16 | 5.656 | 201,463,310 | -161,473 | 16.81% | 1,139,412,056 |
| 2018-11-19 | 2018-11-15 | 5.387 | 201,624,783 | +83,810 | 16.82% | 1,086,195,930 |
| 2018-11-16 | 2018-11-14 | 5.405 | 201,540,973 | -105,600 | 16.82% | 1,089,351,552 |
| 2018-11-15 | 2018-11-13 | 5.530 | 201,646,573 | -617,374 | 16.83% | 1,115,185,432 |
| 2018-11-14 | 2018-11-12 | 5.459 | 202,263,947 | +32,406 | 16.88% | 1,104,119,499 |
| 2018-11-13 | 2018-11-09 | 5.405 | 202,231,541 | -6,598,907 | 16.87% | 1,093,084,149 |
| 2018-11-12 | 2018-11-08 | 5.459 | 208,830,448 | -8,381 | 17.43% | 1,139,964,749 |
| 2018-11-09 | 2018-11-07 | 5.298 | 208,838,829 | +18,438 | 17.43% | 1,106,370,845 |
| 2018-11-08 | 2018-11-06 | 5.244 | 208,820,391 | +43,581 | 17.42% | 1,095,060,938 |
| 2018-11-07 | 2018-11-05 | 5.190 | 208,776,810 | +71,518 | 17.42% | 1,083,622,510 |
| 2018-11-06 | 2018-11-02 | 5.369 | 208,705,292 | -613,486 | 17.42% | 1,120,604,800 |
| 2018-11-05 | 2018-11-01 | 5.047 | 209,318,778 | -72,635 | 17.47% | 1,056,464,873 |
| 2018-11-02 | 2018-10-31 | 4.886 | 209,391,413 | +1,278,934 | 17.47% | 1,023,102,809 |
| 2018-11-01 | 2018-10-30 | 4.868 | 208,112,479 | -35,200 | 17.37% | 1,013,129,098 |
| 2018-10-31 | 2018-10-29 | 4.904 | 208,147,679 | +33,350 | 17.37% | 1,020,751,197 |
| 2018-10-30 | 2018-10-26 | 4.904 | 208,114,329 | -362,616 | 17.37% | 1,020,587,649 |
| 2018-10-29 | 2018-10-25 | 5.029 | 208,476,945 | +72,635 | 17.40% | 1,048,484,747 |
| 2018-10-26 | 2018-10-24 | 4.976 | 208,404,310 | -68,975 | 17.39% | 1,036,929,559 |
| 2018-10-25 | 2018-10-23 | 5.011 | 208,473,285 | +10,453 | 17.40% | 1,044,735,143 |
| 2018-10-24 | 2018-10-22 | 5.298 | 208,462,832 | +250,311 | 17.39% | 1,104,378,916 |
| 2018-10-23 | 2018-10-19 | 5.190 | 208,212,521 | -365,968 | 17.37% | 1,080,693,658 |
| 2018-10-22 | 2018-10-18 | 5.280 | 208,578,489 | -669,277 | 17.40% | 1,101,258,556 |
| 2018-10-19 | 2018-10-16 | 5.047 | 209,247,766 | +310,096 | 17.46% | 1,056,106,464 |
| 2018-10-18 | 2018-10-15 | 5.119 | 208,937,670 | +101,130 | 17.43% | 1,069,499,394 |
| 2018-10-16 | 2018-10-12 | 5.280 | 208,836,540 | +63,136 | 17.43% | 1,102,621,021 |
| 2018-10-15 | 2018-10-11 | 5.190 | 208,773,404 | -34,641 | 17.42% | 1,083,604,831 |
| 2018-10-12 | 2018-10-10 | 5.584 | 208,808,045 | +79,340 | 17.42% | 1,166,002,774 |
| 2018-10-11 | 2018-10-09 | 5.441 | 208,728,705 | -32,407 | 17.42% | 1,135,673,586 |
| 2018-10-10 | 2018-10-08 | 5.477 | 208,761,112 | +180,470 | 17.42% | 1,143,322,606 |
| 2018-10-09 | 2018-10-05 | 5.369 | 208,580,642 | +75,988 | 17.40% | 1,119,935,515 |
| 2018-10-08 | 2018-10-04 | 5.477 | 208,504,654 | +102,247 | 17.40% | 1,141,918,062 |
| 2018-10-05 | 2018-10-03 | 5.602 | 208,402,407 | -200,584 | 17.39% | 1,167,467,584 |
| 2018-10-04 | 2018-10-02 | 5.602 | 208,602,991 | -99,964 | 17.41% | 1,168,591,253 |
| 2018-10-03 | 2018-09-28 | 5.709 | 208,702,955 | -288,305 | 17.41% | 1,191,563,095 |
| 2018-10-02 | 2018-09-27 | 5.691 | 208,991,260 | +172,648 | 17.44% | 1,189,468,668 |
| 2018-09-28 | 2018-09-26 | 5.674 | 208,818,612 | -1,226,972 | 17.42% | 1,184,748,669 |
| 2018-09-27 | 2018-09-24 | 5.638 | 210,045,584 | +243,048 | 17.53% | 1,184,191,315 |
| 2018-09-26 | 2018-09-21 | 5.727 | 209,802,536 | -1,222,502 | 17.51% | 1,201,596,001 |
| 2018-09-24 | 2018-09-20 | 5.459 | 211,025,038 | -4,512,865 | 17.61% | 1,151,944,589 |
| 2018-09-21 | 2018-09-19 | 5.316 | 215,537,903 | -1,436,888 | 17.99% | 1,145,718,340 |
| 2018-09-20 | 2018-09-18 | 5.298 | 216,974,791 | -237,791 | 18.11% | 1,149,472,941 |
| 2018-09-19 | 2018-09-17 | 5.155 | 217,212,582 | -491,543 | 18.13% | 1,119,631,809 |
| 2018-09-18 | 2018-09-14 | 5.369 | 217,704,125 | -468,216 | 18.17% | 1,168,922,384 |
| 2018-09-17 | 2018-09-13 | 5.280 | 218,172,341 | -961,574 | 18.21% | 1,151,912,445 |
| 2018-09-14 | 2018-09-12 | 5.137 | 219,133,915 | -605,664 | 18.29% | 1,125,613,406 |
| 2018-09-13 | 2018-09-11 | 5.316 | 219,739,579 | +152,630 | 18.34% | 1,168,052,868 |
| 2018-09-12 | 2018-09-10 | 5.369 | 219,586,949 | -278,475 | 18.32% | 1,179,031,863 |
| 2018-09-11 | 2018-09-07 | 5.512 | 219,865,424 | -2,306,438 | 18.35% | 1,212,007,805 |
| 2018-09-10 | 2018-09-06 | 5.512 | 222,171,862 | -605,105 | 18.54% | 1,224,722,041 |
| 2018-09-07 | 2018-09-05 | 5.781 | 222,776,967 | +1,719,893 | 18.59% | 1,287,865,685 |
| 2018-09-06 | 2018-09-04 | 5.906 | 221,057,074 | -59,226 | 18.45% | 1,305,617,972 |
| 2018-09-05 | 2018-09-03 | 5.799 | 221,116,300 | -58,666 | 18.45% | 1,282,222,907 |
| 2018-09-04 | 2018-08-31 | 5.888 | 221,174,966 | -88,605 | 18.46% | 1,302,355,744 |
| 2018-09-03 | 2018-08-30 | 5.978 | 221,263,571 | +1,496,279 | 18.46% | 1,322,678,050 |
| 2018-08-31 | 2018-08-29 | 6.067 | 219,767,292 | -106,816 | 18.34% | 1,333,400,205 |
| 2018-08-30 | 2018-08-28 | 5.978 | 219,874,108 | -756,723 | 18.35% | 1,314,372,064 |
| 2018-08-29 | 2018-08-27 | 6.014 | 220,630,831 | -1,232,718 | 18.41% | 1,326,793,211 |
| 2018-08-28 | 2018-08-24 | 5.888 | 221,863,549 | -2,098,025 | 18.51% | 1,306,410,362 |
| 2018-08-27 | 2018-08-23 | 5.888 | 223,961,574 | +41,799 | 18.69% | 1,318,764,268 |
| 2018-08-24 | 2018-08-22 | 5.870 | 223,919,775 | +100,012 | 18.68% | 1,314,510,487 |
| 2018-08-23 | 2018-08-21 | 6.085 | 223,819,763 | -377,143 | 18.68% | 1,361,993,739 |
| 2018-08-22 | 2018-08-20 | 5.853 | 224,196,906 | -122,361 | 18.71% | 1,312,124,758 |
| 2018-08-21 | 2018-08-17 | 5.960 | 224,319,267 | -201,702 | 18.72% | 1,336,929,706 |
| 2018-08-20 | 2018-08-16 | 5.996 | 224,520,969 | -492,800 | 18.73% | 1,346,168,666 |
| 2018-08-17 | 2018-08-15 | 6.085 | 225,013,769 | -136,889 | 18.78% | 1,369,259,535 |
| 2018-08-16 | 2018-08-14 | 6.193 | 225,150,658 | -250,457 | 18.79% | 1,394,270,639 |
| 2018-08-15 | 2018-08-13 | 6.246 | 225,401,115 | -118,305 | 18.81% | 1,407,924,121 |
| 2018-08-14 | 2018-08-10 | 6.389 | 225,519,420 | -441,956 | 18.82% | 1,440,953,362 |
| 2018-08-13 | 2018-08-09 | 6.551 | 225,961,376 | -86,044 | 18.86% | 1,480,174,979 |
| 2018-08-10 | 2018-08-08 | 6.389 | 226,047,420 | +252,546 | 18.86% | 1,444,327,011 |
| 2018-08-09 | 2018-08-07 | 6.246 | 225,794,874 | +200,584 | 18.84% | 1,410,383,660 |
| 2018-08-08 | 2018-08-06 | 6.157 | 225,594,290 | -441,397 | 18.82% | 1,388,942,632 |
| 2018-08-07 | 2018-08-03 | 6.157 | 226,035,687 | -68,165 | 18.86% | 1,391,660,232 |
| 2018-08-06 | 2018-08-02 | 6.336 | 226,103,852 | +139,682 | 18.87% | 1,432,547,351 |
| 2018-08-03 | 2018-08-01 | 6.533 | 225,964,170 | -551,075 | 18.86% | 1,476,149,038 |
| 2018-08-02 | 2018-07-31 | 6.497 | 226,515,245 | +91,380 | 18.90% | 1,471,640,814 |
| 2018-08-01 | 2018-07-30 | 6.765 | 226,423,865 | -96,102 | 18.89% | 1,531,834,201 |
| 2018-07-31 | 2018-07-27 | 6.909 | 226,519,967 | +41,734 | 18.90% | 1,564,917,895 |
| 2018-07-30 | 2018-07-26 | 6.909 | 226,478,233 | +356,470 | 18.90% | 1,564,629,575 |
| 2018-07-27 | 2018-07-25 | 7.016 | 226,121,763 | -174,882 | 18.87% | 1,586,449,282 |
| 2018-07-26 | 2018-07-24 | 7.070 | 226,296,645 | -598,401 | 18.88% | 1,599,826,821 |
| 2018-07-25 | 2018-07-23 | 6.962 | 226,895,046 | +150,049 | 18.93% | 1,579,691,850 |
| 2018-07-24 | 2018-07-20 | 6.891 | 226,744,997 | -94,426 | 18.92% | 1,562,414,301 |
| 2018-07-23 | 2018-07-19 | 7.052 | 226,839,423 | -156,994 | 18.93% | 1,599,604,136 |
| 2018-07-20 | 2018-07-18 | 6.980 | 226,996,417 | -102,700 | 18.94% | 1,584,460,335 |
| 2018-07-19 | 2018-07-17 | 6.998 | 227,099,117 | -6,705 | 18.95% | 1,589,241,750 |
| 2018-07-18 | 2018-07-16 | 6.926 | 227,105,822 | -3,969 | 18.95% | 1,573,029,964 |
| 2018-07-17 | 2018-07-13 | 6.944 | 227,109,791 | +461,598 | 18.95% | 1,577,122,203 |
| 2018-07-16 | 2018-07-12 | 6.819 | 226,648,193 | -306,184 | 18.91% | 1,545,521,315 |
| 2018-07-13 | 2018-07-11 | 6.765 | 226,954,377 | +2,071,118 | 18.94% | 1,535,423,295 |
| 2018-07-12 | 2018-07-10 | 6.891 | 224,883,259 | +65,930 | 18.77% | 1,549,585,766 |
| 2018-07-11 | 2018-07-09 | 6.837 | 224,817,329 | +31,289 | 18.76% | 1,537,060,313 |
| 2018-07-10 | 2018-07-06 | 6.676 | 224,786,040 | +184,381 | 18.76% | 1,500,637,969 |
| 2018-07-09 | 2018-07-05 | 6.962 | 224,601,659 | +351,051 | 18.74% | 1,563,724,799 |
| 2018-07-06 | 2018-07-04 | 7.159 | 224,250,608 | +1,031,304 | 18.71% | 1,605,430,033 |
| 2018-07-05 | 2018-07-03 | 7.356 | 223,219,304 | +163,820 | 18.63% | 1,641,993,124 |
| 2018-07-04 | 2018-06-29 | 7.410 | 223,055,484 | +532,470 | 18.61% | 1,652,764,625 |
| 2018-07-03 | 2018-06-28 | 6.891 | 222,523,014 | -2,157,817 | 18.57% | 1,533,322,207 |
| 2018-06-29 | 2018-06-27 | 6.962 | 224,680,831 | -713,498 | 18.75% | 1,564,276,011 |
| 2018-06-28 | 2018-06-26 | 7.284 | 225,394,329 | +489,727 | 18.81% | 1,641,856,349 |
| 2018-06-27 | 2018-06-25 | 7.445 | 224,904,602 | +355,352 | 18.77% | 1,674,516,515 |
| 2018-06-26 | 2018-06-22 | 7.410 | 224,549,250 | -92,749 | 18.74% | 1,663,832,919 |
| 2018-06-25 | 2018-06-21 | 7.374 | 224,641,999 | -1,420,860 | 18.74% | 1,656,478,997 |
| 2018-06-22 | 2018-06-20 | 7.481 | 226,062,859 | +273,778 | 18.86% | 1,691,232,283 |
| 2018-06-21 | 2018-06-19 | 7.517 | 225,789,081 | -1,144,280 | 18.84% | 1,697,266,303 |
| 2018-06-20 | 2018-06-15 | 7.607 | 226,933,361 | -750,111 | 18.94% | 1,726,175,856 |
| 2018-06-19 | 2018-06-14 | 7.696 | 227,683,472 | -909,054 | 19.00% | 1,752,256,677 |
| 2018-06-15 | 2018-06-13 | 7.786 | 228,592,526 | +151,908 | 19.07% | 1,779,709,203 |
| 2018-06-14 | 2018-06-12 | 7.875 | 228,440,618 | +738,083 | 19.06% | 1,798,969,355 |
| 2018-06-13 | 2018-06-11 | 7.714 | 227,702,535 | -2,009,753 | 19.00% | 1,756,478,743 |
| 2018-06-12 | 2018-06-08 | 7.803 | 229,712,288 | -626,058 | 19.17% | 1,792,538,447 |
| 2018-06-11 | 2018-06-07 | 7.947 | 230,338,346 | -18,773 | 19.22% | 1,830,404,086 |
| 2018-06-08 | 2018-06-06 | 7.875 | 230,357,119 | -550,349 | 19.22% | 1,814,061,796 |
| 2018-06-07 | 2018-06-05 | 7.929 | 230,907,468 | -22,350 | 19.27% | 1,830,793,947 |
| 2018-06-06 | 2018-06-04 | 7.964 | 230,929,818 | -66,153 | 19.27% | 1,839,237,388 |
| 2018-06-05 | 2018-06-01 | 8.039 | 230,995,971 | +192,762 | 19.28% | 1,856,910,243 |
| 2018-06-04 | 2018-05-31 | 8.149 | 230,803,209 | +37,683,742 | 19.26% | 1,880,718,689 |
| 2018-06-01 | 2018-05-30 | 8.442 | 193,119,467 | -6,586,184 | 16.49% | 1,630,230,320 |
| 2018-05-31 | 2018-05-29 | 8.881 | 199,705,651 | -1,247,151 | 17.05% | 1,773,593,462 |
| 2018-05-30 | 2018-05-28 | 9.009 | 200,952,802 | -2,424,444 | 17.16% | 1,810,427,573 |
| 2018-05-29 | 2018-05-25 | 8.680 | 203,377,246 | -686,456 | 17.36% | 1,765,235,652 |
| 2018-05-28 | 2018-05-24 | 8.588 | 204,063,702 | -167,200 | 17.42% | 1,752,510,345 |
| 2018-05-25 | 2018-05-23 | 8.661 | 204,230,902 | -2,110,303 | 17.44% | 1,768,905,298 |
| 2018-05-24 | 2018-05-21 | 8.716 | 206,341,205 | -892,886 | 17.62% | 1,798,518,468 |
| 2018-05-23 | 2018-05-18 | 8.716 | 207,234,091 | -682,088 | 17.69% | 1,806,301,072 |
| 2018-05-21 | 2018-05-17 | 8.606 | 207,916,179 | -764,550 | 17.75% | 1,789,402,871 |
| 2018-05-18 | 2018-05-16 | 8.661 | 208,680,729 | +240,782 | 17.82% | 1,807,446,589 |
| 2018-05-17 | 2018-05-15 | 8.661 | 208,439,947 | +551,970 | 17.80% | 1,805,361,103 |
| 2018-05-16 | 2018-05-14 | 8.496 | 207,887,977 | -110,753 | 17.75% | 1,766,319,812 |
| 2018-05-15 | 2018-05-11 | 8.442 | 207,998,730 | -188,466 | 17.76% | 1,755,834,569 |
| 2018-05-14 | 2018-05-10 | 8.423 | 208,187,196 | +85,042 | 17.77% | 1,753,613,314 |
| 2018-05-11 | 2018-05-09 | 8.350 | 208,102,154 | -82,501 | 17.77% | 1,737,654,401 |
| 2018-05-10 | 2018-05-08 | 8.350 | 208,184,655 | +282,527 | 17.77% | 1,738,343,285 |
| 2018-05-09 | 2018-05-07 | 8.258 | 207,902,128 | -279,607 | 17.75% | 1,716,949,268 |
| 2018-05-08 | 2018-05-04 | 8.240 | 208,181,735 | -513,887 | 17.77% | 1,715,446,286 |
| 2018-05-07 | 2018-05-03 | 8.240 | 208,695,622 | +521,467 | 17.82% | 1,719,680,786 |
| 2018-05-04 | 2018-05-02 | 8.332 | 208,174,155 | +645,232 | 17.77% | 1,734,443,646 |
| 2018-05-03 | 2018-04-30 | 8.295 | 207,528,923 | -764,840 | 17.72% | 1,721,467,471 |
| 2018-05-02 | 2018-04-27 | 8.204 | 208,293,763 | -182,492 | 17.78% | 1,708,741,104 |
| 2018-04-30 | 2018-04-26 | 8.167 | 208,476,255 | -402,310 | 17.80% | 1,702,603,188 |
| 2018-04-27 | 2018-04-25 | 7.929 | 208,878,565 | -4,975,333 | 17.83% | 1,656,165,594 |
| 2018-04-26 | 2018-04-24 | 8.405 | 213,853,898 | -298,175 | 18.26% | 1,797,429,407 |
| 2018-04-25 | 2018-04-23 | 8.240 | 214,152,073 | -120,689 | 18.28% | 1,764,642,697 |
| 2018-04-24 | 2018-04-20 | 8.478 | 214,272,762 | +269,230 | 18.29% | 1,816,644,487 |
| 2018-04-23 | 2018-04-19 | 8.496 | 214,003,532 | -454,907 | 18.27% | 1,818,280,613 |
| 2018-04-20 | 2018-04-18 | 8.460 | 214,458,439 | +2,704,870 | 18.31% | 1,814,291,653 |
| 2018-04-19 | 2018-04-17 | 8.387 | 211,753,569 | +988,696 | 18.08% | 1,775,898,758 |
| 2018-04-18 | 2018-04-16 | 8.350 | 210,764,873 | +404,120 | 17.99% | 1,759,888,123 |
| 2018-04-17 | 2018-04-13 | 8.387 | 210,360,753 | +396,474 | 17.96% | 1,764,217,726 |
| 2018-04-16 | 2018-04-12 | 8.442 | 209,964,279 | +378,452 | 17.93% | 1,772,426,876 |
| 2018-04-13 | 2018-04-11 | 8.423 | 209,585,827 | -620,546 | 17.89% | 1,765,394,336 |
| 2018-04-12 | 2018-04-10 | 8.204 | 210,206,373 | +2,247,232 | 17.95% | 1,724,431,229 |
| 2018-04-11 | 2018-04-09 | 8.020 | 207,959,141 | -421,604 | 17.75% | 1,667,915,758 |
| 2018-04-10 | 2018-04-06 | 7.892 | 208,380,745 | -1,336,871 | 17.79% | 1,644,586,962 |
| 2018-04-09 | 2018-04-04 | 7.837 | 209,717,616 | -1,802,892 | 17.90% | 1,643,617,163 |
| 2018-04-06 | 2018-04-03 | 7.965 | 211,520,508 | -1,916,291 | 18.06% | 1,684,859,629 |
| 2018-04-04 | 2018-03-29 | 7.892 | 213,436,799 | +87,923 | 18.22% | 1,684,490,460 |
| 2018-04-03 | 2018-03-28 | 8.075 | 213,348,876 | +4,362,856 | 18.21% | 1,722,863,757 |
| 2018-03-29 | 2018-03-27 | 8.478 | 208,986,020 | -545,897 | 17.84% | 1,771,822,501 |
| 2018-03-28 | 2018-03-26 | 8.130 | 209,531,917 | -1,729,238 | 17.89% | 1,703,551,013 |
| 2018-03-27 | 2018-03-23 | 8.094 | 211,261,155 | +105,622 | 18.04% | 1,709,873,201 |
| 2018-03-26 | 2018-03-22 | 8.350 | 211,155,533 | +460,711 | 18.03% | 1,763,150,136 |
| 2018-03-23 | 2018-03-21 | 8.258 | 210,694,822 | -316,066 | 17.99% | 1,740,012,591 |
| 2018-03-22 | 2018-03-20 | 8.478 | 211,010,888 | +889,713 | 18.01% | 1,788,989,710 |
| 2018-03-21 | 2018-03-19 | 8.570 | 210,121,175 | +308,550 | 17.94% | 1,800,684,641 |
| 2018-03-20 | 2018-03-16 | 8.570 | 209,812,625 | -439,070 | 17.91% | 1,798,040,447 |
| 2018-03-19 | 2018-03-15 | 8.680 | 210,251,695 | +42,093 | 17.95% | 1,824,903,205 |
| 2018-03-16 | 2018-03-14 | 8.735 | 210,209,602 | +851,928 | 17.95% | 1,836,085,562 |
| 2018-03-15 | 2018-03-13 | 8.753 | 209,357,674 | +1,629,068 | 17.87% | 1,832,477,993 |
| 2018-03-14 | 2018-03-12 | 8.387 | 207,728,606 | -278,785 | 17.73% | 1,742,142,884 |
| 2018-03-13 | 2018-03-09 | 8.368 | 208,007,391 | -907,131 | 17.76% | 1,740,672,040 |
| 2018-03-12 | 2018-03-08 | 8.387 | 208,914,522 | -1,038,419 | 17.84% | 1,752,088,722 |
| 2018-03-09 | 2018-03-07 | 8.405 | 209,952,941 | +127,413 | 17.92% | 1,764,642,094 |
| 2018-03-08 | 2018-03-06 | 8.588 | 209,825,528 | -725,766 | 17.91% | 1,801,993,225 |
| 2018-03-07 | 2018-03-05 | 8.368 | 210,551,294 | +198,367 | 17.98% | 1,761,960,230 |
| 2018-03-06 | 2018-03-02 | 8.442 | 210,352,927 | +667,815 | 17.96% | 1,775,707,673 |
| 2018-03-05 | 2018-03-01 | 8.405 | 209,685,112 | +1,581,527 | 17.90% | 1,762,391,007 |
| 2018-03-02 | 2018-02-28 | 7.965 | 208,103,585 | -104,853 | 17.77% | 1,657,642,242 |
| 2018-03-01 | 2018-02-27 | 7.965 | 208,208,438 | -89,524 | 17.78% | 1,658,477,445 |
| 2018-02-28 | 2018-02-26 | 7.984 | 208,297,962 | +462,700 | 17.78% | 1,663,004,776 |
| 2018-02-27 | 2018-02-23 | 7.984 | 207,835,262 | -113,381 | 17.74% | 1,659,310,682 |
| 2018-02-26 | 2018-02-22 | 7.911 | 207,948,643 | +144,719 | 17.75% | 1,644,984,552 |
| 2018-02-23 | 2018-02-21 | 8.167 | 207,803,924 | -17,964 | 17.74% | 1,697,112,333 |
| 2018-02-22 | 2018-02-20 | 7.911 | 207,821,888 | +54,611 | 17.74% | 1,643,981,853 |
| 2018-02-21 | 2018-02-15 | 7.892 | 207,767,277 | -4,366,299 | 17.74% | 1,639,745,337 |
| 2018-02-20 | 2018-02-13 | 7.709 | 212,133,576 | -1,475,582 | 18.11% | 1,635,360,469 |
| 2018-02-14 | 2018-02-12 | 7.764 | 213,609,158 | -1,925,028 | 18.24% | 1,658,470,348 |
| 2018-02-13 | 2018-02-09 | 7.837 | 215,534,186 | -292,714 | 18.40% | 1,689,203,292 |
| 2018-02-12 | 2018-02-08 | 8.020 | 215,826,900 | +432,517 | 18.43% | 1,731,018,343 |
| 2018-02-09 | 2018-02-07 | 8.112 | 215,394,383 | +2,523,235 | 18.39% | 1,747,270,266 |
| 2018-02-08 | 2018-02-06 | 7.911 | 212,871,148 | -43,689 | 18.17% | 1,683,924,190 |
| 2018-02-07 | 2018-02-05 | 8.515 | 212,914,837 | -1,460,016 | 18.18% | 1,812,929,291 |
| 2018-02-06 | 2018-02-02 | 8.625 | 214,374,853 | -286,053 | 18.30% | 1,848,914,095 |
| 2018-02-05 | 2018-02-01 | 8.533 | 214,660,906 | +1,236,765 | 18.33% | 1,831,727,482 |
| 2018-02-02 | 2018-01-31 | 8.698 | 213,424,141 | +2,034,867 | 18.22% | 1,856,346,905 |
| 2018-02-01 | 2018-01-30 | 8.533 | 211,389,274 | +3,573,727 | 18.05% | 1,803,810,250 |
| 2018-01-31 | 2018-01-29 | 8.789 | 207,815,547 | +967,429 | 17.74% | 1,826,590,769 |
| 2018-01-30 | 2018-01-26 | 8.771 | 206,848,118 | +1,560,960 | 17.66% | 1,814,299,888 |
| 2018-01-29 | 2018-01-25 | 8.680 | 205,287,158 | -146,356 | 17.53% | 1,781,812,948 |
| 2018-01-26 | 2018-01-24 | 8.698 | 205,433,514 | -118,298 | 17.54% | 1,786,845,041 |
| 2018-01-25 | 2018-01-23 | 8.149 | 205,551,812 | -92,699 | 17.55% | 1,674,955,630 |
| 2018-01-24 | 2018-01-22 | 8.149 | 205,644,511 | -436,611 | 17.56% | 1,675,710,996 |
| 2018-01-23 | 2018-01-19 | 8.240 | 206,081,122 | -128,886 | 17.59% | 1,698,136,944 |
| 2018-01-22 | 2018-01-18 | 8.258 | 206,210,008 | +102,122 | 17.60% | 1,702,974,980 |
| 2018-01-19 | 2018-01-17 | 8.405 | 206,107,886 | +1,910,795 | 17.60% | 1,732,324,633 |
| 2018-01-18 | 2018-01-16 | 7.764 | 204,197,091 | +1,398,035 | 17.43% | 1,585,394,670 |
| 2018-01-17 | 2018-01-15 | 7.508 | 202,799,056 | -280,276 | 17.31% | 1,522,550,732 |
| 2018-01-16 | 2018-01-12 | 7.746 | 203,079,332 | +12,039 | 17.34% | 1,572,997,673 |
| 2018-01-15 | 2018-01-11 | 7.691 | 203,067,293 | +103,662 | 17.34% | 1,561,749,071 |
| 2018-01-12 | 2018-01-10 | 7.672 | 202,963,631 | +946,950 | 17.33% | 1,557,235,276 |
| 2018-01-11 | 2018-01-09 | 7.672 | 202,016,681 | +1,303,661 | 17.25% | 1,549,969,817 |
| 2018-01-10 | 2018-01-08 | 7.544 | 200,713,020 | +1,650,724 | 17.14% | 1,514,240,118 |
| 2018-01-09 | 2018-01-05 | 7.343 | 199,062,296 | -104,853 | 16.99% | 1,461,690,311 |
| 2018-01-08 | 2018-01-04 | 7.434 | 199,167,149 | +147,449 | 17.00% | 1,480,695,398 |
| 2018-01-05 | 2018-01-03 | 7.453 | 199,019,700 | +636,761 | 16.99% | 1,483,243,531 |
| 2018-01-04 | 2018-01-02 | 7.233 | 198,382,939 | +330,395 | 16.94% | 1,434,905,836 |
| 2018-01-03 | 2017-12-29 | 7.013 | 198,052,544 | -160,555 | 16.91% | 1,388,996,610 |
| 2018-01-02 | 2017-12-28 | 6.940 | 198,213,099 | -25,667 | 16.92% | 1,375,604,374 |
| 2017-12-29 | 2017-12-27 | 6.885 | 198,238,766 | -1,322,869 | 16.92% | 1,364,892,405 |
| 2017-12-28 | 2017-12-22 | 6.830 | 199,561,635 | -202,059 | 17.04% | 1,363,037,712 |
| 2017-12-27 | 2017-12-21 | 6.903 | 199,763,694 | -1,378,921 | 17.05% | 1,379,049,633 |
| 2017-12-22 | 2017-12-20 | 6.848 | 201,142,615 | -1,612,655 | 17.17% | 1,377,519,263 |
| 2017-12-21 | 2017-12-19 | 6.867 | 202,755,270 | -1,517,633 | 17.31% | 1,392,276,220 |
| 2017-12-20 | 2017-12-18 | 6.848 | 204,272,903 | +4,416,318 | 17.44% | 1,398,956,948 |
| 2017-12-19 | 2017-12-15 | 6.995 | 199,856,585 | +1,718,054 | 17.06% | 1,397,989,185 |
| 2017-12-18 | 2017-12-14 | 7.160 | 198,138,531 | +4,466,612 | 16.92% | 1,418,625,241 |
| 2017-12-15 | 2017-12-13 | 7.050 | 193,671,919 | +1,364,901 | 16.53% | 1,365,366,905 |
| 2017-12-14 | 2017-12-12 | 6.995 | 192,307,018 | +2,740,912 | 16.42% | 1,345,180,252 |
| 2017-12-13 | 2017-12-11 | 6.940 | 189,566,106 | +3,277 | 16.18% | 1,315,594,004 |
| 2017-12-12 | 2017-12-08 | 6.885 | 189,562,829 | -216,870 | 16.18% | 1,305,157,769 |
| 2017-12-11 | 2017-12-07 | 6.940 | 189,779,699 | +957,466 | 16.20% | 1,317,076,346 |
| 2017-12-08 | 2017-12-06 | 7.087 | 188,822,233 | -49,150 | 16.12% | 1,338,092,328 |
| 2017-12-07 | 2017-12-05 | 7.270 | 188,871,383 | -119,051 | 16.12% | 1,373,025,660 |
| 2017-12-06 | 2017-12-04 | 7.380 | 188,990,434 | -452,538 | 16.13% | 1,394,655,215 |
| 2017-12-05 | 2017-12-01 | 7.306 | 189,442,972 | +1,079,807 | 16.17% | 1,384,118,841 |
| 2017-12-04 | 2017-11-30 | 7.178 | 188,363,165 | +814,250 | 16.08% | 1,352,085,118 |
| 2017-12-01 | 2017-11-29 | 6.995 | 187,548,915 | -3,426,364 | 16.01% | 1,311,897,503 |
| 2017-11-30 | 2017-11-28 | 6.977 | 190,975,279 | +388,555 | 16.30% | 1,332,367,760 |
| 2017-11-29 | 2017-11-27 | 6.958 | 190,586,724 | -260,493 | 16.27% | 1,326,167,035 |
| 2017-11-28 | 2017-11-24 | 7.196 | 190,847,217 | -646,591 | 16.29% | 1,373,410,515 |
| 2017-11-27 | 2017-11-23 | 7.068 | 191,493,808 | -125,605 | 16.35% | 1,353,517,972 |
| 2017-11-24 | 2017-11-22 | 6.610 | 191,619,413 | -81,916 | 16.36% | 1,266,685,193 |
| 2017-11-23 | 2017-11-21 | 6.519 | 191,701,329 | +20,752 | 16.37% | 1,249,675,076 |
| 2017-11-22 | 2017-11-20 | 6.409 | 191,680,577 | +34,244 | 16.36% | 1,228,480,137 |
| 2017-11-21 | 2017-11-17 | 6.574 | 191,646,333 | +45,338 | 16.36% | 1,259,844,513 |
| 2017-11-20 | 2017-11-16 | 6.684 | 191,600,995 | -27,852 | 16.36% | 1,280,597,386 |
| 2017-11-17 | 2017-11-15 | 6.757 | 191,628,847 | -57,119 | 16.36% | 1,294,819,524 |
| 2017-11-16 | 2017-11-14 | 6.812 | 191,685,966 | -339,303 | 16.36% | 1,305,735,598 |
| 2017-11-15 | 2017-11-13 | 6.610 | 192,025,269 | +91,280 | 16.39% | 1,269,368,072 |
| 2017-11-14 | 2017-11-10 | 6.702 | 191,933,989 | -488,781 | 16.39% | 1,286,337,591 |
| 2017-11-13 | 2017-11-09 | 6.812 | 192,422,770 | -499,800 | 16.43% | 1,310,754,594 |
| 2017-11-10 | 2017-11-08 | 6.720 | 192,922,570 | -626,980 | 16.47% | 1,296,495,726 |
| 2017-11-09 | 2017-11-07 | 6.848 | 193,549,550 | +784,271 | 16.52% | 1,325,518,381 |
| 2017-11-08 | 2017-11-06 | 6.848 | 192,765,279 | +1,532,805 | 16.46% | 1,320,147,325 |
| 2017-11-07 | 2017-11-03 | 6.995 | 191,232,474 | +727,415 | 16.33% | 1,337,663,858 |
| 2017-11-06 | 2017-11-02 | 6.958 | 190,505,059 | +1,166,176 | 16.26% | 1,325,598,782 |
| 2017-11-03 | 2017-11-01 | 6.958 | 189,338,883 | +556,680 | 16.16% | 1,317,484,134 |
| 2017-11-02 | 2017-10-31 | 6.867 | 188,782,203 | -293,260 | 16.12% | 1,296,326,216 |
| 2017-11-01 | 2017-10-30 | 6.812 | 189,075,463 | -1,225,259 | 16.14% | 1,287,953,249 |
| 2017-10-31 | 2017-10-27 | 6.848 | 190,300,722 | -106,450 | 16.25% | 1,303,268,879 |
| 2017-10-30 | 2017-10-26 | 6.665 | 190,407,172 | +81,296 | 16.26% | 1,269,131,645 |
| 2017-10-27 | 2017-10-25 | 6.775 | 190,325,876 | -679,844 | 16.25% | 1,289,500,598 |
| 2017-10-26 | 2017-10-24 | 6.903 | 191,005,720 | -135,981 | 16.31% | 1,318,589,794 |
| 2017-10-25 | 2017-10-23 | 6.977 | 191,141,701 | -454,689 | 16.32% | 1,333,528,828 |
| 2017-10-24 | 2017-10-20 | 7.141 | 191,596,390 | +2,066,768 | 16.36% | 1,368,276,649 |
| 2017-10-23 | 2017-10-19 | 6.995 | 189,529,622 | -3,838 | 16.18% | 1,325,752,473 |
| 2017-10-20 | 2017-10-18 | 7.233 | 189,533,460 | +194,300 | 16.18% | 1,370,897,464 |
| 2017-10-19 | 2017-10-17 | 7.251 | 189,339,160 | +684,259 | 16.16% | 1,372,959,159 |
| 2017-10-18 | 2017-10-16 | 7.306 | 188,654,901 | -146,250 | 16.11% | 1,378,360,993 |
| 2017-10-17 | 2017-10-13 | 7.325 | 188,801,151 | -347,969 | 16.12% | 1,382,886,750 |
| 2017-10-16 | 2017-10-12 | 7.160 | 189,149,120 | -1,434,624 | 16.15% | 1,354,263,174 |
| 2017-10-13 | 2017-10-11 | 7.196 | 190,583,744 | -168,747 | 16.27% | 1,371,514,462 |
| 2017-10-12 | 2017-10-10 | 7.233 | 190,752,491 | -21,844 | 16.29% | 1,379,714,728 |
| 2017-10-11 | 2017-10-09 | 7.233 | 190,774,335 | -26,091 | 16.29% | 1,379,872,726 |
| 2017-10-10 | 2017-10-06 | 7.178 | 190,800,426 | +441,255 | 16.29% | 1,369,579,963 |
| 2017-10-09 | 2017-10-04 | 7.270 | 190,359,171 | +2,189,418 | 16.25% | 1,383,841,333 |
| 2017-10-06 | 2017-10-03 | 7.343 | 188,169,753 | +760,181 | 16.06% | 1,381,707,688 |
| 2017-10-04 | 2017-09-29 | 7.270 | 187,409,572 | +2,032,452 | 16.00% | 1,362,398,830 |
| 2017-10-03 | 2017-09-28 | 7.123 | 185,377,120 | +834,910 | 15.83% | 1,320,467,506 |
| 2017-09-29 | 2017-09-27 | 7.105 | 184,542,210 | +1,156,109 | 15.75% | 1,311,141,094 |
| 2017-09-28 | 2017-09-26 | 7.160 | 183,386,101 | +2,342,036 | 15.66% | 1,313,001,315 |
| 2017-09-27 | 2017-09-25 | 6.958 | 181,044,065 | +371,899 | 15.46% | 1,259,765,978 |
| 2017-09-26 | 2017-09-22 | 7.087 | 180,672,166 | -1,031,597 | 15.42% | 1,280,336,724 |
| 2017-09-25 | 2017-09-21 | 7.361 | 181,703,763 | +216,259 | 15.51% | 1,337,555,961 |
| 2017-09-22 | 2017-09-20 | 7.343 | 181,487,504 | +135,980 | 15.49% | 1,332,640,743 |
| 2017-09-21 | 2017-09-19 | 7.160 | 181,351,524 | +2,663,366 | 15.48% | 1,298,434,222 |
| 2017-09-20 | 2017-09-18 | 7.215 | 178,688,158 | +2,240,975 | 15.26% | 1,289,181,249 |
| 2017-09-19 | 2017-09-15 | 7.123 | 176,447,183 | -185,677 | 15.06% | 1,256,858,299 |
| 2017-09-18 | 2017-09-14 | 7.068 | 176,632,860 | +1,639,961 | 15.08% | 1,248,477,708 |
| 2017-09-15 | 2017-09-13 | 7.178 | 174,992,899 | -116,321 | 14.94% | 1,256,112,332 |
| 2017-09-14 | 2017-09-12 | 7.105 | 175,109,220 | -830,629 | 14.95% | 1,244,121,300 |
| 2017-09-13 | 2017-09-11 | 7.178 | 175,939,849 | -697,226 | 15.02% | 1,262,909,611 |
| 2017-09-12 | 2017-09-08 | 7.215 | 176,637,075 | -546,009 | 15.08% | 1,274,383,303 |
| 2017-09-11 | 2017-09-07 | 7.325 | 177,183,084 | +696,482 | 15.13% | 1,297,789,435 |
| 2017-09-08 | 2017-09-06 | 8.057 | 176,486,602 | +165,471 | 15.07% | 1,421,956,807 |
| 2017-09-07 | 2017-09-05 | 8.075 | 176,321,131 | +333,125 | 15.05% | 1,423,852,293 |
| 2017-09-06 | 2017-09-04 | 7.911 | 175,988,006 | -180,215 | 15.02% | 1,392,158,887 |
| 2017-09-05 | 2017-09-01 | 8.162 | 176,168,221 | -1,312,842 | 15.04% | 1,437,906,252 |
| 2017-09-04 | 2017-08-31 | 8.181 | 177,481,063 | +853,499 | 15.15% | 1,451,906,683 |
| 2017-09-01 | 2017-08-30 | 8.329 | 176,627,564 | +509,504 | 15.24% | 1,471,077,005 |
| 2017-08-31 | 2017-08-29 | 8.199 | 176,118,060 | -450,611 | 15.20% | 1,444,016,091 |
| 2017-08-30 | 2017-08-28 | 8.329 | 176,568,671 | +1,688,980 | 15.24% | 1,470,586,503 |
| 2017-08-29 | 2017-08-25 | 7.940 | 174,879,691 | -4,574,186 | 15.09% | 1,388,548,594 |
| 2017-08-28 | 2017-08-24 | 7.847 | 179,453,877 | -101,738 | 15.49% | 1,408,260,882 |
| 2017-08-25 | 2017-08-22 | 8.218 | 179,555,615 | +239,685 | 15.49% | 1,475,524,329 |
| 2017-08-24 | 2017-08-21 | 8.107 | 179,315,930 | -1,556,846 | 15.47% | 1,453,641,781 |
| 2017-08-22 | 2017-08-18 | 8.144 | 180,872,776 | +56,155 | 15.61% | 1,472,957,765 |
| 2017-08-21 | 2017-08-17 | 8.199 | 180,816,621 | -42,683 | 15.60% | 1,482,540,236 |
| 2017-08-18 | 2017-08-16 | 8.181 | 180,859,304 | -449,060 | 15.61% | 1,479,542,818 |
| 2017-08-17 | 2017-08-15 | 8.181 | 181,308,364 | -8,057 | 15.65% | 1,483,216,411 |
| 2017-08-16 | 2017-08-14 | 8.255 | 181,316,421 | -306,350 | 15.65% | 1,496,705,692 |
| 2017-08-15 | 2017-08-11 | 7.959 | 181,622,771 | +461,525 | 15.67% | 1,445,450,310 |
| 2017-08-14 | 2017-08-10 | 8.088 | 181,161,246 | -161,970 | 15.63% | 1,465,248,042 |
| 2017-08-11 | 2017-08-09 | 8.292 | 181,323,216 | +280,956 | 15.65% | 1,503,473,719 |
| 2017-08-10 | 2017-08-08 | 8.310 | 181,042,260 | -47,546 | 15.62% | 1,504,494,890 |
| 2017-08-09 | 2017-08-07 | 8.144 | 181,089,806 | +203,693 | 15.63% | 1,474,725,173 |
| 2017-08-08 | 2017-08-04 | 7.977 | 180,886,113 | +757,502 | 15.61% | 1,442,935,473 |
| 2017-08-07 | 2017-08-03 | 7.773 | 180,128,611 | +502,484 | 15.54% | 1,400,220,411 |
| 2017-08-04 | 2017-08-02 | 7.810 | 179,626,127 | +326,882 | 15.50% | 1,402,963,494 |
| 2017-08-03 | 2017-08-01 | 7.385 | 179,299,245 | -376,050 | 15.47% | 1,324,084,709 |
| 2017-08-02 | 2017-07-31 | 7.348 | 179,675,295 | -384,454 | 15.50% | 1,320,210,818 |
| 2017-08-01 | 2017-07-28 | 6.904 | 180,059,749 | -401,323 | 15.54% | 1,243,053,687 |
| 2017-07-31 | 2017-07-27 | 6.922 | 180,461,072 | -44,226 | 15.57% | 1,249,164,256 |
| 2017-07-28 | 2017-07-26 | 6.959 | 180,505,298 | +640,257 | 15.58% | 1,256,152,052 |
| 2017-07-27 | 2017-07-25 | 6.922 | 179,865,041 | -323,127 | 15.52% | 1,245,038,488 |
| 2017-07-26 | 2017-07-24 | 7.015 | 180,188,168 | -78,445 | 15.55% | 1,263,949,998 |
| 2017-07-25 | 2017-07-21 | 6.978 | 180,266,613 | +578,767 | 15.56% | 1,257,827,434 |
| 2017-07-24 | 2017-07-20 | 7.144 | 179,687,846 | +244,216 | 15.51% | 1,283,720,336 |
| 2017-07-21 | 2017-07-19 | 7.329 | 179,443,630 | -214,499 | 15.48% | 1,315,187,419 |
| 2017-07-20 | 2017-07-18 | 7.144 | 179,658,129 | -459,252 | 15.50% | 1,283,508,032 |
| 2017-07-19 | 2017-07-17 | 7.255 | 180,117,381 | -369,398 | 15.54% | 1,306,790,908 |
| 2017-07-18 | 2017-07-14 | 7.366 | 180,486,779 | +157,228 | 15.57% | 1,329,513,894 |
| 2017-07-17 | 2017-07-13 | 7.255 | 180,329,551 | +142,639 | 15.56% | 1,308,330,248 |
| 2017-07-14 | 2017-07-12 | 7.292 | 180,186,912 | +880,593 | 15.55% | 1,313,965,245 |
| 2017-07-13 | 2017-07-11 | 7.385 | 179,306,319 | +29,176 | 15.47% | 1,324,136,949 |
| 2017-07-12 | 2017-07-10 | 7.625 | 179,277,143 | +758,583 | 15.47% | 1,367,056,777 |
| 2017-07-11 | 2017-07-07 | 7.459 | 178,518,560 | +543,542 | 15.40% | 1,331,535,761 |
| 2017-07-10 | 2017-07-06 | 7.477 | 177,975,018 | -122,745 | 15.36% | 1,330,775,584 |
| 2017-07-07 | 2017-07-05 | 7.403 | 178,097,763 | +243,814 | 15.37% | 1,318,508,305 |
| 2017-07-06 | 2017-07-04 | 7.366 | 177,853,949 | +345,460 | 15.35% | 1,310,119,764 |
| 2017-07-05 | 2017-07-03 | 7.533 | 177,508,489 | -580,283 | 15.32% | 1,337,143,292 |
| 2017-07-04 | 2017-06-30 | 7.403 | 178,088,772 | -183,942 | 15.37% | 1,318,441,742 |
| 2017-07-03 | 2017-06-29 | 7.459 | 178,272,714 | -328,267 | 15.38% | 1,329,702,043 |
| 2017-06-30 | 2017-06-28 | 7.218 | 178,600,981 | -430,286 | 15.41% | 1,289,177,926 |
| 2017-06-29 | 2017-06-27 | 7.403 | 179,031,267 | -55,651 | 15.45% | 1,325,419,300 |
| 2017-06-28 | 2017-06-26 | 7.514 | 179,086,918 | +2,102,310 | 15.45% | 1,345,718,769 |
| 2017-06-27 | 2017-06-23 | 7.255 | 176,984,608 | +1,156,856 | 15.27% | 1,284,061,956 |
| 2017-06-26 | 2017-06-22 | 7.237 | 175,827,752 | +1,930,551 | 15.17% | 1,272,414,456 |
| 2017-06-23 | 2017-06-21 | 7.218 | 173,897,201 | +3,994,984 | 15.01% | 1,255,225,093 |
| 2017-06-22 | 2017-06-20 | 7.144 | 169,902,217 | +112,923 | 14.66% | 1,213,810,148 |
| 2017-06-21 | 2017-06-19 | 7.107 | 169,789,294 | +151,284 | 14.65% | 1,206,718,416 |
| 2017-06-20 | 2017-06-16 | 7.015 | 169,638,010 | +416,093 | 14.64% | 1,189,944,738 |
| 2017-06-19 | 2017-06-15 | 6.959 | 169,221,917 | +1,335,624 | 14.60% | 1,177,630,023 |
| 2017-06-16 | 2017-06-14 | 7.033 | 167,886,293 | -364,297 | 14.49% | 1,180,764,398 |
| 2017-06-15 | 2017-06-13 | 6.941 | 168,250,590 | -2,322,753 | 14.52% | 1,167,756,457 |
| 2017-06-14 | 2017-06-12 | 7.089 | 170,573,343 | +1,653,861 | 14.72% | 1,209,133,764 |
| 2017-06-13 | 2017-06-09 | 7.126 | 168,919,482 | +344,018 | 14.58% | 1,203,662,926 |
| 2017-06-12 | 2017-06-08 | 7.126 | 168,575,464 | -3,851,805 | 14.55% | 1,201,211,571 |
| 2017-06-09 | 2017-06-07 | 7.126 | 172,427,269 | +2,230,902 | 14.88% | 1,228,658,227 |
| 2017-06-08 | 2017-06-06 | 7.052 | 170,196,367 | -111,734 | 14.69% | 1,200,161,455 |
| 2017-06-07 | 2017-06-05 | 6.996 | 170,308,101 | +1,308,609 | 14.70% | 1,191,493,068 |
| 2017-06-06 | 2017-06-02 | 6.978 | 168,999,492 | +377,032 | 14.58% | 1,179,210,026 |
| 2017-06-05 | 2017-06-01 | 6.922 | 168,622,460 | +559,878 | 14.55% | 1,167,216,550 |
| 2017-06-02 | 2017-05-31 | 6.755 | 168,062,582 | -43,705,842 | 14.50% | 1,135,346,197 |
| 2017-06-01 | 2017-05-29 | 6.867 | 211,768,424 | -466,459 | 18.27% | 1,454,117,590 |
| 2017-05-31 | 2017-05-26 | 6.700 | 212,234,883 | -1,785,273 | 18.31% | 1,421,967,762 |
| 2017-05-29 | 2017-05-25 | 6.718 | 214,020,156 | -355,518 | 18.47% | 1,437,890,171 |
| 2017-05-26 | 2017-05-24 | 6.515 | 214,375,674 | +149,705 | 18.50% | 1,396,633,902 |
| 2017-05-25 | 2017-05-23 | 6.496 | 214,225,969 | +642,958 | 18.49% | 1,391,693,651 |
| 2017-05-24 | 2017-05-22 | 6.589 | 213,583,011 | +2,442,348 | 18.43% | 1,407,281,947 |
| 2017-05-23 | 2017-05-19 | 6.478 | 211,140,663 | +476,545 | 18.22% | 1,367,742,490 |
| 2017-05-22 | 2017-05-18 | 6.589 | 210,664,118 | -43,925 | 18.18% | 1,388,049,586 |
| 2017-05-19 | 2017-05-17 | 6.589 | 210,708,043 | -325,777 | 18.18% | 1,388,339,005 |
| 2017-05-18 | 2017-05-16 | 6.644 | 211,033,820 | -2,225,499 | 18.21% | 1,402,203,099 |
| 2017-05-17 | 2017-05-15 | 7.063 | 213,259,319 | -4,589,716 | 18.40% | 1,506,337,442 |
| 2017-05-16 | 2017-05-12 | 6.988 | 217,849,035 | +2,529,547 | 18.80% | 1,522,255,065 |
| 2017-05-15 | 2017-05-11 | 6.893 | 215,319,488 | +17,046 | 19.01% | 1,484,192,195 |
| 2017-05-12 | 2017-05-10 | 7.082 | 215,302,442 | +427,349 | 19.01% | 1,524,845,980 |
| 2017-05-11 | 2017-05-09 | 7.234 | 214,875,093 | +131,203 | 18.97% | 1,554,371,633 |
| 2017-05-10 | 2017-05-08 | 7.007 | 214,743,890 | -134,130 | 18.96% | 1,504,623,918 |
| 2017-05-09 | 2017-05-05 | 6.476 | 214,878,020 | -191,163 | 18.97% | 1,391,629,162 |
| 2017-05-08 | 2017-05-04 | 6.457 | 215,069,183 | -3,309,438 | 18.99% | 1,388,794,492 |
| 2017-05-05 | 2017-05-02 | 6.476 | 218,378,621 | -2,909,158 | 19.28% | 1,414,300,342 |
| 2017-05-04 | 2017-04-28 | 6.628 | 221,287,779 | -243,706 | 19.54% | 1,466,664,889 |
| 2017-05-02 | 2017-04-27 | 6.666 | 221,531,485 | -1,294,837 | 19.56% | 1,476,670,311 |
| 2017-04-28 | 2017-04-26 | 6.666 | 222,826,322 | -5,430,214 | 19.67% | 1,485,301,352 |
| 2017-04-27 | 2017-04-25 | 6.495 | 228,256,536 | -4,954,916 | 20.15% | 1,482,595,793 |
| 2017-04-26 | 2017-04-24 | 6.495 | 233,211,452 | -1,150,673 | 20.59% | 1,514,779,483 |
| 2017-04-25 | 2017-04-21 | 6.514 | 234,362,125 | -661,940 | 20.69% | 1,526,691,512 |
| 2017-04-24 | 2017-04-20 | 6.723 | 235,024,065 | +121,921 | 20.75% | 1,579,960,058 |
| 2017-04-21 | 2017-04-19 | 6.666 | 234,902,144 | +2,135,847 | 20.74% | 1,565,795,589 |
| 2017-04-20 | 2017-04-18 | 6.836 | 232,766,297 | +1,071,990 | 20.55% | 1,591,229,130 |
| 2017-04-19 | 2017-04-13 | 6.988 | 231,694,307 | -39,026 | 20.46% | 1,619,001,124 |
| 2017-04-18 | 2017-04-12 | 6.855 | 231,733,333 | -303,698 | 20.46% | 1,588,555,892 |
| 2017-04-13 | 2017-04-11 | 6.931 | 232,037,031 | +1,280,791 | 20.49% | 1,608,213,882 |
| 2017-04-12 | 2017-04-10 | 6.874 | 230,756,240 | -501,190 | 20.37% | 1,586,227,592 |
| 2017-04-11 | 2017-04-07 | 6.760 | 231,257,430 | -345,557 | 20.42% | 1,563,397,209 |
| 2017-04-10 | 2017-04-06 | 6.704 | 231,602,987 | -257,950 | 20.45% | 1,552,575,896 |
| 2017-04-07 | 2017-04-05 | 6.666 | 231,860,937 | -187,377 | 20.47% | 1,545,523,708 |
| 2017-04-06 | 2017-04-03 | 6.836 | 232,048,314 | +106,171 | 20.49% | 1,586,320,879 |
| 2017-04-05 | 2017-03-31 | 6.874 | 231,942,143 | +1,051,458 | 20.48% | 1,594,379,537 |
| 2017-04-03 | 2017-03-30 | 6.855 | 230,890,685 | +206,583 | 20.38% | 1,582,779,454 |
| 2017-03-31 | 2017-03-29 | 6.988 | 230,684,102 | +272,854 | 20.37% | 1,611,942,154 |
| 2017-03-30 | 2017-03-28 | 7.007 | 230,411,248 | +106,026 | 20.34% | 1,614,398,783 |
| 2017-03-29 | 2017-03-27 | 6.836 | 230,305,222 | +171,683 | 20.33% | 1,574,404,812 |
| 2017-03-28 | 2017-03-24 | 6.836 | 230,133,539 | +248,701 | 20.32% | 1,573,231,159 |
| 2017-03-27 | 2017-03-23 | 7.082 | 229,884,838 | +3,318,944 | 20.30% | 1,628,123,526 |
| 2017-03-24 | 2017-03-22 | 7.082 | 226,565,894 | +1,911,690 | 20.00% | 1,604,617,623 |
| 2017-03-23 | 2017-03-21 | 7.442 | 224,654,204 | -13,941 | 19.83% | 1,671,908,561 |
| 2017-03-22 | 2017-03-20 | 7.366 | 224,668,145 | +463,121 | 19.84% | 1,654,994,375 |
| 2017-03-21 | 2017-03-17 | 7.120 | 224,205,024 | +1,861,988 | 19.79% | 1,596,388,557 |
| 2017-03-20 | 2017-03-16 | 7.139 | 222,343,036 | +2,634,032 | 19.63% | 1,587,341,252 |
| 2017-03-17 | 2017-03-15 | 6.817 | 219,709,004 | +2,509,406 | 19.40% | 1,497,806,729 |
| 2017-03-16 | 2017-03-14 | 6.760 | 217,199,598 | +1,071,553 | 19.18% | 1,468,360,369 |
| 2017-03-15 | 2017-03-13 | 6.741 | 216,128,045 | +2,703,055 | 19.08% | 1,457,023,459 |
| 2017-03-14 | 2017-03-10 | 6.590 | 213,424,990 | +924,974 | 18.84% | 1,406,468,257 |
| 2017-03-13 | 2017-03-09 | 6.704 | 212,500,016 | +2,414,881 | 18.76% | 1,424,517,046 |
| 2017-03-10 | 2017-03-08 | 6.779 | 210,085,135 | +1,397,277 | 18.55% | 1,424,241,945 |
| 2017-03-09 | 2017-03-07 | 6.798 | 208,687,858 | -194,427 | 18.42% | 1,418,721,176 |
| 2017-03-08 | 2017-03-06 | 6.836 | 208,882,285 | -9,040 | 18.44% | 1,427,954,051 |
| 2017-03-07 | 2017-03-03 | 6.912 | 208,891,325 | +4,750,023 | 18.44% | 1,443,838,740 |
| 2017-03-06 | 2017-03-02 | 6.704 | 204,141,302 | -750,921 | 18.02% | 1,368,483,494 |
| 2017-03-03 | 2017-03-01 | 6.628 | 204,892,223 | -428,796 | 18.09% | 1,357,997,405 |
| 2017-03-02 | 2017-02-28 | 6.666 | 205,321,019 | +229,589 | 18.13% | 1,368,615,631 |
| 2017-03-01 | 2017-02-27 | 6.685 | 205,091,430 | +183,790 | 18.11% | 1,370,969,016 |
| 2017-02-28 | 2017-02-24 | 6.628 | 204,907,640 | +234,464 | 18.09% | 1,358,099,586 |
| 2017-02-27 | 2017-02-23 | 6.817 | 204,673,176 | -1,925,221 | 18.07% | 1,395,304,037 |
| 2017-02-24 | 2017-02-22 | 7.026 | 206,598,397 | +314,732 | 18.24% | 1,451,464,032 |
| 2017-02-23 | 2017-02-21 | 6.609 | 206,283,665 | -835,413 | 18.21% | 1,363,313,348 |
| 2017-02-22 | 2017-02-20 | 6.533 | 207,119,078 | -595,667 | 18.29% | 1,353,145,883 |
| 2017-02-21 | 2017-02-17 | 6.590 | 207,714,745 | +14,691 | 18.34% | 1,368,837,807 |
| 2017-02-20 | 2017-02-16 | 6.704 | 207,700,054 | +202,780 | 18.34% | 1,392,339,977 |
| 2017-02-17 | 2017-02-15 | 6.704 | 207,497,274 | +358,034 | 18.32% | 1,390,980,619 |
| 2017-02-16 | 2017-02-14 | 6.798 | 207,139,240 | -167,399 | 18.29% | 1,408,193,218 |
| 2017-02-15 | 2017-02-13 | 6.704 | 207,306,639 | +690,192 | 18.30% | 1,389,702,676 |
| 2017-02-14 | 2017-02-10 | 6.609 | 206,616,447 | +223,375 | 18.24% | 1,365,512,680 |
| 2017-02-13 | 2017-02-09 | 6.741 | 206,393,072 | +338,073 | 18.22% | 1,391,395,308 |
| 2017-02-10 | 2017-02-08 | 6.211 | 206,054,999 | +50,866 | 18.19% | 1,279,859,865 |
| 2017-02-09 | 2017-02-07 | 6.230 | 206,004,133 | +206,477 | 18.19% | 1,283,444,971 |
| 2017-02-08 | 2017-02-06 | 6.249 | 205,797,656 | -212,814 | 18.17% | 1,286,055,719 |
| 2017-02-07 | 2017-02-03 | 6.249 | 206,010,470 | -219,214 | 18.19% | 1,287,385,621 |
| 2017-02-06 | 2017-02-02 | 6.173 | 206,229,684 | -305,619 | 18.21% | 1,273,134,238 |
| 2017-02-03 | 2017-02-01 | 6.268 | 206,535,303 | -185,286 | 18.23% | 1,294,576,476 |
| 2017-02-02 | 2017-01-27 | 6.136 | 206,720,589 | +650,506 | 18.25% | 1,268,335,549 |
| 2017-02-01 | 2017-01-25 | 6.117 | 206,070,083 | +48,582 | 18.19% | 1,260,442,068 |
| 2017-01-26 | 2017-01-24 | 6.287 | 206,021,501 | +38,902 | 18.19% | 1,295,257,310 |
| 2017-01-25 | 2017-01-23 | 6.211 | 205,982,599 | +318,139 | 18.19% | 1,279,410,170 |
| 2017-01-24 | 2017-01-20 | 6.230 | 205,664,460 | -39,546 | 18.16% | 1,281,328,744 |
| 2017-01-23 | 2017-01-19 | 6.363 | 205,704,006 | -98,959 | 18.16% | 1,308,842,679 |
| 2017-01-20 | 2017-01-18 | 6.382 | 205,802,965 | -425,816 | 18.17% | 1,313,369,569 |
| 2017-01-19 | 2017-01-17 | 6.230 | 206,228,781 | +371,485 | 18.21% | 1,284,844,571 |
| 2017-01-18 | 2017-01-16 | 6.287 | 205,857,296 | -179,379 | 18.17% | 1,294,224,953 |
| 2017-01-17 | 2017-01-13 | 6.420 | 206,036,675 | -312,847 | 18.19% | 1,322,664,362 |
| 2017-01-16 | 2017-01-12 | 6.420 | 206,349,522 | -158,085 | 18.22% | 1,324,672,702 |
| 2017-01-13 | 2017-01-11 | 6.552 | 206,507,607 | -21,511 | 18.23% | 1,353,061,616 |
| 2017-01-12 | 2017-01-10 | 6.609 | 206,529,118 | -322,997 | 18.23% | 1,364,935,529 |
| 2017-01-11 | 2017-01-09 | 6.628 | 206,852,115 | -804,600 | 18.26% | 1,370,987,299 |
| 2017-01-10 | 2017-01-06 | 6.741 | 207,656,715 | -437,668 | 18.33% | 1,399,914,135 |
| 2017-01-09 | 2017-01-05 | 6.779 | 208,094,383 | -385,389 | 18.37% | 1,410,745,928 |
| 2017-01-06 | 2017-01-04 | 6.590 | 208,479,772 | +528 | 18.41% | 1,373,879,327 |
| 2017-01-05 | 2017-01-03 | 6.495 | 208,479,244 | -1,459,068 | 18.41% | 1,354,136,252 |
| 2017-01-04 | 2016-12-30 | 6.552 | 209,938,312 | -60,200 | 18.54% | 1,375,539,990 |
| 2017-01-03 | 2016-12-29 | 6.514 | 209,998,512 | +155,254 | 18.54% | 1,367,981,050 |
| 2016-12-30 | 2016-12-28 | 6.438 | 209,843,258 | -502,953 | 18.53% | 1,351,074,691 |
| 2016-12-29 | 2016-12-23 | 6.401 | 210,346,211 | +23,236 | 18.57% | 1,346,346,405 |
| 2016-12-28 | 2016-12-22 | 6.438 | 210,322,975 | -351,698 | 18.57% | 1,354,163,346 |
| 2016-12-23 | 2016-12-21 | 6.533 | 210,674,673 | -102,446 | 18.60% | 1,376,375,219 |
| 2016-12-22 | 2016-12-20 | 6.514 | 210,777,119 | -63,897 | 18.61% | 1,373,053,084 |
| 2016-12-21 | 2016-12-19 | 6.798 | 210,841,016 | +418,235 | 18.61% | 1,433,358,975 |
| 2016-12-20 | 2016-12-16 | 6.741 | 210,422,781 | -470,514 | 18.58% | 1,418,561,521 |
| 2016-12-19 | 2016-12-15 | 6.931 | 210,893,295 | -647,947 | 18.62% | 1,461,669,817 |
| 2016-12-16 | 2016-12-14 | 6.836 | 211,541,242 | -773,628 | 18.68% | 1,446,131,123 |
| 2016-12-15 | 2016-12-13 | 6.723 | 212,314,870 | +228,065 | 18.74% | 1,427,296,453 |
| 2016-12-14 | 2016-12-12 | 6.666 | 212,086,805 | +58,616 | 18.72% | 1,413,714,571 |
| 2016-12-13 | 2016-12-09 | 6.988 | 212,028,189 | -100,794 | 18.72% | 1,481,580,971 |
| 2016-12-12 | 2016-12-08 | 7.026 | 212,128,983 | +573,957 | 18.73% | 1,490,319,351 |
| 2016-12-09 | 2016-12-07 | 6.969 | 211,555,026 | +54,919 | 18.68% | 1,474,268,504 |
| 2016-12-08 | 2016-12-06 | 6.950 | 211,500,107 | -225,065 | 18.67% | 1,469,880,664 |
| 2016-12-07 | 2016-12-05 | 7.044 | 211,725,172 | +38,550 | 18.69% | 1,491,491,750 |
| 2016-12-06 | 2016-12-02 | 7.082 | 211,686,622 | -221,791 | 18.69% | 1,499,237,498 |
| 2016-12-05 | 2016-12-01 | 7.177 | 211,908,413 | +1,018,126 | 18.71% | 1,520,872,581 |
| 2016-12-02 | 2016-11-30 | 7.347 | 210,890,287 | +2,487,227 | 18.62% | 1,549,507,650 |
| 2016-12-01 | 2016-11-29 | 7.158 | 208,403,060 | -850,172 | 18.40% | 1,491,768,088 |
| 2016-11-30 | 2016-11-28 | 7.272 | 209,253,232 | -3,514,330 | 18.47% | 1,521,629,152 |
| 2016-11-29 | 2016-11-25 | 7.101 | 212,767,562 | -1,292,197 | 18.78% | 1,510,922,213 |
| 2016-11-28 | 2016-11-24 | 7.082 | 214,059,759 | -1,284,275 | 18.90% | 1,516,044,871 |
| 2016-11-25 | 2016-11-23 | 7.082 | 215,344,034 | -2,007,209 | 19.01% | 1,525,140,549 |
| 2016-11-24 | 2016-11-22 | 7.253 | 217,351,243 | -250,307 | 19.19% | 1,576,399,627 |
| 2016-11-23 | 2016-11-21 | 7.215 | 217,601,550 | +350,677 | 19.21% | 1,569,973,715 |
| 2016-11-22 | 2016-11-18 | 7.158 | 217,250,873 | +350,280 | 19.18% | 1,555,101,540 |
| 2016-11-21 | 2016-11-17 | 7.101 | 216,900,593 | +107,727 | 19.15% | 1,540,272,027 |
| 2016-11-18 | 2016-11-16 | 7.215 | 216,792,866 | -646,362 | 19.14% | 1,564,139,140 |
| 2016-11-17 | 2016-11-15 | 6.836 | 217,439,228 | +600,420 | 19.20% | 1,486,450,737 |
| 2016-11-16 | 2016-11-14 | 6.798 | 216,838,808 | -349,585 | 19.14% | 1,474,133,722 |
| 2016-11-15 | 2016-11-11 | 6.855 | 217,188,393 | +5,281 | 19.18% | 1,488,848,829 |
| 2016-11-14 | 2016-11-10 | 6.912 | 217,183,112 | -335,327 | 19.17% | 1,501,150,853 |
| 2016-11-11 | 2016-11-09 | 6.817 | 217,518,439 | +120,929 | 19.20% | 1,482,873,144 |
| 2016-11-10 | 2016-11-08 | 6.912 | 217,397,510 | -349,163 | 19.19% | 1,502,632,754 |
| 2016-11-09 | 2016-11-07 | 6.969 | 217,746,673 | -2,792,997 | 19.22% | 1,517,416,380 |
| 2016-11-08 | 2016-11-04 | 6.760 | 220,539,670 | +845,712 | 19.47% | 1,490,940,657 |
| 2016-11-07 | 2016-11-03 | 6.647 | 219,693,958 | -1,102,020 | 19.40% | 1,460,261,553 |
| 2016-11-04 | 2016-11-02 | 6.741 | 220,795,978 | -471,570 | 19.49% | 1,488,492,248 |
| 2016-11-03 | 2016-11-01 | 6.912 | 221,267,548 | +151,029 | 19.54% | 1,529,382,121 |
| 2016-11-02 | 2016-10-31 | 6.931 | 221,116,519 | -88,655 | 19.52% | 1,532,525,450 |
| 2016-11-01 | 2016-10-28 | 6.874 | 221,205,174 | -765,353 | 19.53% | 1,520,573,184 |
| 2016-10-31 | 2016-10-27 | 7.196 | 221,970,527 | -680,951 | 19.60% | 1,597,292,053 |
| 2016-10-28 | 2016-10-26 | 7.139 | 222,651,478 | -2,089,191 | 19.66% | 1,589,543,267 |
| 2016-10-27 | 2016-10-25 | 7.366 | 224,740,669 | -57,930 | 19.84% | 1,655,528,616 |
| 2016-10-26 | 2016-10-24 | 7.480 | 224,798,599 | -1,571,019 | 19.85% | 1,681,497,079 |
| 2016-10-25 | 2016-10-20 | 7.385 | 226,369,618 | +221,791 | 19.99% | 1,671,814,802 |
| 2016-10-24 | 2016-10-19 | 7.537 | 226,147,827 | -717,653 | 19.97% | 1,704,436,839 |
| 2016-10-20 | 2016-10-18 | 7.518 | 226,865,480 | +606,757 | 20.03% | 1,705,549,570 |
| 2016-10-19 | 2016-10-17 | 7.196 | 226,258,723 | +45,414 | 19.98% | 1,628,149,760 |
| 2016-10-18 | 2016-10-14 | 7.177 | 226,213,309 | -183,241 | 19.97% | 1,623,539,218 |
| 2016-10-17 | 2016-10-13 | 7.196 | 226,396,550 | +973,240 | 19.99% | 1,629,141,558 |
| 2016-10-14 | 2016-10-12 | 7.329 | 225,423,310 | +236,232 | 19.90% | 1,652,019,650 |
| 2016-10-13 | 2016-10-11 | 7.404 | 225,187,078 | +812,706 | 19.88% | 1,667,345,663 |
| 2016-10-12 | 2016-10-07 | 7.556 | 224,374,372 | +472,102 | 19.81% | 1,695,319,539 |
| 2016-10-11 | 2016-10-06 | 7.575 | 223,902,270 | -91,980 | 19.77% | 1,695,992,429 |
| 2016-10-07 | 2016-10-05 | 7.347 | 223,994,250 | +465,102 | 19.78% | 1,645,788,475 |
| 2016-10-06 | 2016-10-04 | 7.366 | 223,529,148 | +302,058 | 19.73% | 1,646,604,073 |
| 2016-10-05 | 2016-10-03 | 7.253 | 223,227,090 | -364,899 | 19.71% | 1,619,015,822 |
| 2016-10-04 | 2016-09-30 | 7.120 | 223,591,989 | +862,345 | 19.74% | 1,592,023,615 |
| 2016-10-03 | 2016-09-29 | 7.196 | 222,729,644 | -504,311 | 19.66% | 1,602,754,632 |
| 2016-09-30 | 2016-09-28 | 7.101 | 223,233,955 | -1,539,335 | 19.71% | 1,585,247,010 |
| 2016-09-29 | 2016-09-27 | 7.234 | 224,773,290 | -708,674 | 19.84% | 1,625,973,587 |
| 2016-09-28 | 2016-09-26 | 7.234 | 225,481,964 | +357,875 | 19.91% | 1,631,100,020 |
| 2016-09-27 | 2016-09-23 | 7.442 | 225,124,089 | +371,701 | 19.88% | 1,675,405,512 |
| 2016-09-26 | 2016-09-22 | 7.480 | 224,752,388 | -646,704 | 19.84% | 1,681,151,420 |
| 2016-09-23 | 2016-09-21 | 7.385 | 225,399,092 | -796,522 | 19.90% | 1,664,647,146 |
| 2016-09-22 | 2016-09-20 | 7.329 | 226,195,614 | -522,793 | 19.97% | 1,657,679,496 |
| 2016-09-21 | 2016-09-19 | 7.461 | 226,718,407 | +613,622 | 20.02% | 1,691,563,963 |
| 2016-09-20 | 2016-09-15 | 7.442 | 226,104,785 | +58,616 | 19.96% | 1,682,703,991 |
| 2016-09-19 | 2016-09-14 | 7.442 | 226,046,169 | +1,216,682 | 19.96% | 1,682,267,763 |
| 2016-09-15 | 2016-09-13 | 7.632 | 224,829,487 | +2,071,105 | 19.85% | 1,715,788,438 |
| 2016-09-14 | 2016-09-12 | 7.518 | 222,758,382 | -127,792 | 19.67% | 1,674,672,862 |
| 2016-09-13 | 2016-09-09 | 7.821 | 222,886,174 | -283,968 | 19.68% | 1,743,165,421 |
| 2016-09-12 | 2016-09-08 | 7.613 | 223,170,142 | +26,404 | 19.70% | 1,698,899,013 |
| 2016-09-09 | 2016-09-07 | 7.613 | 223,143,738 | +505,894 | 19.70% | 1,698,698,011 |
| 2016-09-08 | 2016-09-06 | 7.688 | 222,637,844 | +283,048 | 19.66% | 1,711,711,003 |
| 2016-09-07 | 2016-09-05 | 7.442 | 222,354,796 | -624,711 | 19.63% | 1,654,796,040 |
| 2016-09-06 | 2016-09-02 | 7.445 | 222,979,507 | -153,670 | 19.69% | 1,660,008,763 |
| 2016-09-05 | 2016-09-01 | 7.445 | 223,133,177 | +1,885,816 | 19.70% | 1,661,152,785 |
| 2016-09-02 | 2016-08-31 | 7.349 | 221,247,361 | -288,794 | 19.74% | 1,625,942,383 |
| 2016-09-01 | 2016-08-30 | 7.330 | 221,536,155 | +833,763 | 19.77% | 1,623,824,972 |
| 2016-08-31 | 2016-08-29 | 7.062 | 220,702,392 | +41,279 | 19.69% | 1,558,580,487 |
| 2016-08-30 | 2016-08-26 | 7.177 | 220,661,113 | +228,476 | 19.69% | 1,583,627,010 |
| 2016-08-29 | 2016-08-25 | 7.330 | 220,432,637 | +91,453 | 19.67% | 1,615,736,360 |
| 2016-08-26 | 2016-08-24 | 7.445 | 220,341,184 | -467,669 | 19.66% | 1,640,367,319 |
| 2016-08-25 | 2016-08-23 | 6.890 | 220,808,853 | +56,433 | 19.70% | 1,521,299,809 |
| 2016-08-24 | 2016-08-22 | 6.871 | 220,752,420 | +311,945 | 19.70% | 1,516,686,252 |
| 2016-08-23 | 2016-08-19 | 7.062 | 220,440,475 | +53,297 | 19.67% | 1,556,730,852 |
| 2016-08-22 | 2016-08-18 | 6.947 | 220,387,178 | +297,315 | 19.66% | 1,531,047,897 |
| 2016-08-19 | 2016-08-17 | 7.043 | 220,089,863 | +86,738 | 19.64% | 1,550,042,789 |
| 2016-08-18 | 2016-08-16 | 7.138 | 220,003,125 | +12,541 | 19.63% | 1,570,483,977 |
| 2016-08-17 | 2016-08-15 | 7.272 | 219,990,584 | -658,638 | 19.63% | 1,599,865,663 |
| 2016-08-16 | 2016-08-12 | 7.119 | 220,649,222 | -471,315 | 19.69% | 1,570,873,338 |
| 2016-08-15 | 2016-08-11 | 7.292 | 221,120,537 | +1,087,629 | 19.73% | 1,612,314,963 |
| 2016-08-12 | 2016-08-10 | 7.043 | 220,032,908 | +146,828 | 19.63% | 1,549,641,668 |
| 2016-08-11 | 2016-08-09 | 7.196 | 219,886,080 | +139,973 | 19.62% | 1,582,272,974 |
| 2016-08-10 | 2016-08-08 | 7.292 | 219,746,107 | +16,198 | 19.61% | 1,602,293,216 |
| 2016-08-09 | 2016-08-05 | 6.985 | 219,729,909 | -69,495 | 19.61% | 1,534,892,163 |
| 2016-08-08 | 2016-08-04 | 7.024 | 219,799,404 | -183,959 | 19.61% | 1,543,790,638 |
| 2016-08-05 | 2016-08-03 | 6.928 | 219,983,363 | -373,498 | 19.63% | 1,524,032,526 |
| 2016-08-04 | 2016-08-01 | 6.985 | 220,356,861 | +32,919 | 19.66% | 1,539,271,647 |
| 2016-08-03 | 2016-07-29 | 6.794 | 220,323,942 | +97,189 | 19.66% | 1,496,876,170 |
| 2016-08-01 | 2016-07-28 | 6.928 | 220,226,753 | -10,973 | 19.65% | 1,525,718,718 |
| 2016-07-29 | 2016-07-27 | 6.985 | 220,237,726 | -49,117 | 19.65% | 1,538,439,447 |
| 2016-07-28 | 2016-07-26 | 6.985 | 220,286,843 | +213,711 | 19.66% | 1,538,782,546 |
| 2016-07-27 | 2016-07-25 | 6.985 | 220,073,132 | +147,874 | 19.64% | 1,537,289,699 |
| 2016-07-26 | 2016-07-22 | 6.928 | 219,925,258 | -135,431 | 19.62% | 1,523,629,978 |
| 2016-07-25 | 2016-07-21 | 6.871 | 220,060,689 | -43,853 | 19.64% | 1,511,933,693 |
| 2016-07-22 | 2016-07-20 | 6.660 | 220,104,542 | -23,917 | 19.64% | 1,465,899,095 |
| 2016-07-21 | 2016-07-19 | 6.775 | 220,128,459 | +550,643 | 19.64% | 1,491,335,252 |
| 2016-07-20 | 2016-07-18 | 6.737 | 219,577,816 | -129,932 | 19.59% | 1,479,200,186 |
| 2016-07-19 | 2016-07-15 | 6.813 | 219,707,748 | -864,883 | 19.60% | 1,496,894,521 |
| 2016-07-18 | 2016-07-14 | 6.871 | 220,572,631 | +1,130,214 | 19.68% | 1,515,451,006 |
| 2016-07-15 | 2016-07-13 | 6.679 | 219,442,417 | +650,540 | 19.58% | 1,465,689,016 |
| 2016-07-14 | 2016-07-12 | 6.641 | 218,791,877 | +439,440 | 19.52% | 1,452,969,497 |
| 2016-07-13 | 2016-07-11 | 6.603 | 218,352,437 | +30,114 | 19.48% | 1,441,693,587 |
| 2016-07-12 | 2016-07-08 | 6.354 | 218,322,323 | +63,225 | 19.48% | 1,387,177,563 |
| 2016-07-11 | 2016-07-07 | 6.449 | 218,259,098 | -37,099 | 19.47% | 1,407,661,022 |
| 2016-07-08 | 2016-07-06 | 6.411 | 218,296,197 | -607,170 | 19.48% | 1,399,544,801 |
| 2016-07-07 | 2016-07-05 | 6.526 | 218,903,367 | -124,882 | 19.53% | 1,428,573,695 |
| 2016-07-06 | 2016-07-04 | 6.526 | 219,028,249 | -770,720 | 19.54% | 1,429,388,680 |
| 2016-07-05 | 2016-06-30 | 6.564 | 219,798,969 | -761,314 | 19.61% | 1,442,831,447 |
| 2016-07-04 | 2016-06-29 | 6.220 | 220,560,283 | +1,432,859 | 19.68% | 1,371,849,596 |
| 2016-06-30 | 2016-06-28 | 6.143 | 219,127,424 | +734,665 | 19.55% | 1,346,162,828 |
| 2016-06-29 | 2016-06-27 | 6.067 | 218,392,759 | +30,829 | 19.49% | 1,324,931,195 |
| 2016-06-28 | 2016-06-24 | 6.067 | 218,361,930 | +1,224,268 | 19.48% | 1,324,744,163 |
| 2016-06-27 | 2016-06-23 | 6.220 | 217,137,662 | +103,459 | 19.37% | 1,350,561,442 |
| 2016-06-24 | 2016-06-22 | 6.220 | 217,034,203 | +463,477 | 19.37% | 1,349,917,943 |
| 2016-06-23 | 2016-06-21 | 6.143 | 216,570,726 | +121,225 | 19.32% | 1,330,456,296 |
| 2016-06-22 | 2016-06-20 | 6.182 | 216,449,501 | +284,251 | 19.31% | 1,337,996,383 |
| 2016-06-21 | 2016-06-17 | 6.124 | 216,165,250 | +1,323,025 | 19.29% | 1,323,828,377 |
| 2016-06-20 | 2016-06-16 | 6.086 | 214,842,225 | +373,080 | 19.17% | 1,307,502,686 |
| 2016-06-17 | 2016-06-15 | 6.239 | 214,469,145 | +875,224 | 19.14% | 1,338,068,198 |
| 2016-06-16 | 2016-06-14 | 6.239 | 213,593,921 | +39,711 | 19.06% | 1,332,607,695 |
| 2016-06-15 | 2016-06-13 | 6.258 | 213,554,210 | +2,238,482 | 19.05% | 1,336,446,932 |
| 2016-06-14 | 2016-06-10 | 6.277 | 211,315,728 | -818,822 | 18.85% | 1,326,482,407 |
| 2016-06-13 | 2016-06-08 | 6.603 | 212,134,550 | +819,314 | 18.93% | 1,400,639,373 |
| 2016-06-10 | 2016-06-07 | 6.507 | 211,315,236 | +136,868 | 18.85% | 1,375,009,050 |
| 2016-06-08 | 2016-06-06 | 6.507 | 211,178,368 | +252,378 | 18.84% | 1,374,118,462 |
| 2016-06-07 | 2016-06-03 | 6.373 | 210,925,990 | +660,990 | 18.82% | 1,344,219,397 |
| 2016-06-06 | 2016-06-02 | 6.430 | 210,265,000 | +1,347,687 | 18.76% | 1,352,079,080 |
| 2016-06-03 | 2016-06-01 | 6.316 | 208,917,313 | -315,603 | 18.64% | 1,319,423,454 |
| 2016-06-02 | 2016-05-31 | 6.411 | 209,232,916 | +2,129,275 | 18.67% | 1,341,438,118 |
| 2016-06-01 | 2016-05-30 | 6.296 | 207,103,641 | +858,503 | 18.48% | 1,304,005,612 |
| 2016-05-31 | 2016-05-27 | 6.335 | 206,245,138 | +360,544 | 18.40% | 1,306,494,366 |
| 2016-05-30 | 2016-05-26 | 6.258 | 205,884,594 | +1,122,376 | 18.37% | 1,288,449,589 |
| 2016-05-27 | 2016-05-25 | 6.335 | 204,762,218 | -39,189 | 18.27% | 1,297,100,561 |
| 2016-05-26 | 2016-05-24 | 6.201 | 204,801,407 | +235,657 | 18.27% | 1,269,912,431 |
| 2016-05-25 | 2016-05-23 | 6.258 | 204,565,750 | +351,657 | 18.25% | 1,280,196,111 |
| 2016-05-24 | 2016-05-20 | 6.461 | 204,214,093 | -374,648 | 18.22% | 1,319,336,672 |
| 2016-05-23 | 2016-05-19 | 6.578 | 204,588,741 | +5,112,097 | 18.25% | 1,345,862,099 |
| 2016-05-20 | 2016-05-18 | 6.657 | 199,476,644 | +3,842,891 | 18.26% | 1,327,901,244 |
| 2016-05-19 | 2016-05-17 | 6.873 | 195,633,753 | +1,540,789 | 17.91% | 1,344,577,555 |
| 2016-05-18 | 2016-05-16 | 6.637 | 194,092,964 | +302,523 | 17.77% | 1,288,251,091 |
| 2016-05-17 | 2016-05-13 | 6.637 | 193,790,441 | -34,954 | 17.74% | 1,286,243,158 |
| 2016-05-16 | 2016-05-12 | 6.029 | 193,825,395 | +441,430 | 17.75% | 1,168,484,833 |
| 2016-05-13 | 2016-05-11 | 6.186 | 193,383,965 | -4,659,902 | 17.70% | 1,196,203,422 |
| 2016-05-12 | 2016-05-10 | 6.166 | 198,043,867 | -1,902,767 | 18.13% | 1,221,138,917 |
| 2016-05-11 | 2016-05-09 | 6.127 | 199,946,634 | +539,093 | 18.31% | 1,225,018,699 |
| 2016-05-10 | 2016-05-06 | 6.284 | 199,407,541 | +389,914 | 18.26% | 1,253,041,869 |
| 2016-05-09 | 2016-05-05 | 6.637 | 199,017,627 | +1,652,578 | 18.22% | 1,320,937,502 |
| 2016-05-06 | 2016-05-04 | 6.637 | 197,365,049 | +1,494,024 | 18.07% | 1,309,968,865 |
| 2016-05-05 | 2016-05-03 | 6.618 | 195,871,025 | +3,159,305 | 17.93% | 1,296,206,286 |
| 2016-05-04 | 2016-04-29 | 7.069 | 192,711,720 | +845,854 | 17.64% | 1,362,337,323 |
| 2016-05-03 | 2016-04-28 | 7.207 | 191,865,866 | +3,168,008 | 17.57% | 1,382,731,348 |
| 2016-04-29 | 2016-04-27 | 7.403 | 188,697,858 | +2,477,759 | 17.28% | 1,396,954,776 |
| 2016-04-28 | 2016-04-26 | 7.226 | 186,220,099 | +2,117,946 | 17.05% | 1,345,700,452 |
| 2016-04-27 | 2016-04-25 | 7.089 | 184,102,153 | +1,080,502 | 16.85% | 1,305,088,899 |
| 2016-04-26 | 2016-04-22 | 7.050 | 183,021,651 | +1,343,895 | 16.76% | 1,290,241,313 |
| 2016-04-25 | 2016-04-21 | 7.187 | 181,677,756 | -19,351 | 16.63% | 1,305,740,482 |
| 2016-04-22 | 2016-04-20 | 6.912 | 181,697,107 | -99,842 | 16.63% | 1,255,927,883 |
| 2016-04-21 | 2016-04-19 | 7.187 | 181,796,949 | +326,934 | 16.64% | 1,306,597,137 |
| 2016-04-20 | 2016-04-18 | 7.128 | 181,470,015 | +1,093,347 | 16.61% | 1,293,556,869 |
| 2016-04-19 | 2016-04-15 | 7.325 | 180,376,668 | -917,941 | 16.51% | 1,321,183,735 |
| 2016-04-18 | 2016-04-14 | 7.678 | 181,294,609 | +8,778,415 | 16.60% | 1,391,988,585 |
| 2016-04-15 | 2016-04-13 | 7.148 | 172,516,194 | +3,128,286 | 15.79% | 1,233,119,820 |
| 2016-04-14 | 2016-04-12 | 6.519 | 169,387,908 | -420,283 | 15.51% | 1,104,318,924 |
| 2016-04-13 | 2016-04-11 | 6.461 | 169,808,191 | +1,265,471 | 15.55% | 1,097,055,401 |
| 2016-04-12 | 2016-04-08 | 6.362 | 168,542,720 | +3,816,759 | 15.43% | 1,072,331,429 |
| 2016-04-11 | 2016-04-07 | 6.559 | 164,725,961 | +81,771 | 15.08% | 1,080,394,944 |
| 2016-04-08 | 2016-04-06 | 6.578 | 164,644,190 | +943,630 | 15.07% | 1,083,091,739 |
| 2016-04-07 | 2016-04-05 | 6.421 | 163,700,560 | +170,596 | 14.99% | 1,051,167,547 |
| 2016-04-06 | 2016-04-01 | 6.657 | 163,529,964 | +109,004 | 14.97% | 1,088,606,857 |
| 2016-04-05 | 2016-03-31 | 6.657 | 163,420,960 | +1,293,989 | 14.96% | 1,087,881,226 |
| 2016-04-01 | 2016-03-30 | 6.559 | 162,126,971 | +1,951,016 | 14.84% | 1,063,348,841 |
| 2016-03-31 | 2016-03-29 | 6.500 | 160,175,955 | +1,128,994 | 14.66% | 1,041,116,531 |
| 2016-03-30 | 2016-03-24 | 6.598 | 159,046,961 | -226,104 | 14.56% | 1,049,394,247 |
| 2016-03-29 | 2016-03-23 | 6.932 | 159,273,065 | +297,398 | 14.58% | 1,104,055,916 |
| 2016-03-24 | 2016-03-22 | 6.480 | 158,975,667 | -46,551 | 14.55% | 1,030,193,065 |
| 2016-03-23 | 2016-03-21 | 6.461 | 159,022,218 | +3,849,055 | 14.56% | 1,027,372,013 |
| 2016-03-22 | 2016-03-18 | 6.480 | 155,173,163 | +1,333,711 | 14.21% | 1,005,552,104 |
| 2016-03-21 | 2016-03-17 | 6.264 | 153,839,452 | +555,906 | 14.08% | 963,679,085 |
| 2016-03-18 | 2016-03-16 | 6.146 | 153,283,546 | -348,833 | 14.03% | 942,136,659 |
| 2016-03-17 | 2016-03-15 | 6.205 | 153,632,379 | +1,008,813 | 14.07% | 953,331,328 |
| 2016-03-16 | 2016-03-14 | 6.205 | 152,623,566 | +710,334 | 13.97% | 947,071,364 |
| 2016-03-15 | 2016-03-11 | 6.068 | 151,913,232 | -14,281 | 13.91% | 921,781,758 |
| 2016-03-14 | 2016-03-10 | 6.029 | 151,927,513 | -1,239,762 | 13.91% | 915,901,627 |
| 2016-03-11 | 2016-03-09 | 5.891 | 153,167,275 | -623,198 | 14.02% | 902,321,420 |
| 2016-03-10 | 2016-03-08 | 6.362 | 153,790,473 | +631,462 | 14.08% | 978,472,151 |
| 2016-03-09 | 2016-03-07 | 6.598 | 153,159,011 | +419,617 | 14.02% | 1,010,545,464 |
| 2016-03-08 | 2016-03-04 | 6.677 | 152,739,394 | +368,693 | 13.98% | 1,019,774,168 |
| 2016-03-07 | 2016-03-03 | 6.519 | 152,370,701 | -507,207 | 13.95% | 993,375,800 |
| 2016-03-04 | 2016-03-02 | 6.480 | 152,877,908 | +839,234 | 14.00% | 990,678,408 |
| 2016-03-03 | 2016-03-01 | 5.891 | 152,038,674 | +459,338 | 13.92% | 895,672,735 |
| 2016-03-02 | 2016-02-29 | 5.695 | 151,579,336 | -106,941 | 13.88% | 863,201,178 |
| 2016-03-01 | 2016-02-26 | 6.048 | 151,686,277 | -423,182 | 13.89% | 917,425,981 |
| 2016-02-29 | 2016-02-25 | 5.871 | 152,109,459 | +21,451 | 13.93% | 893,102,770 |
| 2016-02-26 | 2016-02-24 | 6.127 | 152,088,008 | -1,519,210 | 13.92% | 931,801,901 |
| 2016-02-25 | 2016-02-23 | 6.441 | 153,607,218 | -1,341,858 | 14.06% | 989,371,723 |
| 2016-02-24 | 2016-02-22 | 6.303 | 154,949,076 | -629,426 | 14.19% | 976,715,432 |
| 2016-02-23 | 2016-02-19 | 6.402 | 155,578,502 | +349,851 | 14.24% | 995,958,430 |
| 2016-02-22 | 2016-02-18 | 6.794 | 155,228,651 | +920,466 | 14.21% | 1,054,683,152 |
| 2016-02-19 | 2016-02-17 | 6.205 | 154,308,185 | +1,178,522 | 14.13% | 957,524,890 |
| 2016-02-18 | 2016-02-16 | 6.009 | 153,129,663 | +663,993 | 14.02% | 920,141,841 |
| 2016-02-17 | 2016-02-15 | 5.773 | 152,465,670 | -344,249 | 13.96% | 880,224,441 |
| 2016-02-16 | 2016-02-12 | 5.282 | 152,809,919 | +430,766 | 13.99% | 807,193,864 |
| 2016-02-15 | 2016-02-11 | 5.597 | 152,379,153 | -1,193,639 | 13.95% | 852,794,600 |
| 2016-02-12 | 2016-02-05 | 6.205 | 153,572,792 | +1,768,786 | 14.06% | 952,961,574 |
| 2016-02-11 | 2016-02-04 | 6.264 | 151,804,006 | -250,133 | 13.90% | 950,928,671 |
| 2016-02-05 | 2016-02-03 | 6.186 | 152,054,139 | +43,707 | 13.92% | 940,552,033 |
| 2016-02-04 | 2016-02-02 | 6.598 | 152,010,432 | -487,346 | 13.92% | 1,002,967,123 |
| 2016-02-03 | 2016-02-01 | 6.677 | 152,497,778 | +258,696 | 13.96% | 1,018,161,004 |
| 2016-02-02 | 2016-01-29 | 6.893 | 152,239,082 | +744,005 | 13.94% | 1,049,318,427 |
| 2016-02-01 | 2016-01-28 | 6.657 | 151,495,077 | -80,136 | 13.87% | 1,008,491,506 |
| 2016-01-29 | 2016-01-27 | 6.893 | 151,575,213 | +107,451 | 13.88% | 1,044,742,663 |
| 2016-01-28 | 2016-01-26 | 6.735 | 151,467,762 | -345,321 | 13.87% | 1,020,207,131 |
| 2016-01-27 | 2016-01-25 | 6.716 | 151,813,083 | +109,997 | 13.90% | 1,019,551,886 |
| 2016-01-26 | 2016-01-22 | 6.716 | 151,703,086 | -245,965 | 13.89% | 1,018,813,164 |
| 2016-01-25 | 2016-01-21 | 6.539 | 151,949,051 | -249,020 | 13.91% | 993,610,682 |
| 2016-01-22 | 2016-01-20 | 6.814 | 152,198,071 | +533,688 | 13.93% | 1,037,080,932 |
| 2016-01-21 | 2016-01-19 | 7.246 | 151,664,383 | +663,545 | 13.89% | 1,098,965,339 |
| 2016-01-20 | 2016-01-18 | 7.069 | 151,000,838 | +644,193 | 13.82% | 1,067,470,507 |
| 2016-01-19 | 2016-01-15 | 6.991 | 150,356,645 | +801,041 | 13.77% | 1,051,106,328 |
| 2016-01-18 | 2016-01-14 | 7.207 | 149,555,604 | +481,236 | 13.69% | 1,077,811,422 |
| 2016-01-15 | 2016-01-13 | 7.325 | 149,074,368 | -50,415 | 13.65% | 1,091,907,465 |
| 2016-01-14 | 2016-01-12 | 7.207 | 149,124,783 | -579,520 | 13.65% | 1,074,706,598 |
| 2016-01-13 | 2016-01-11 | 7.403 | 149,704,303 | +381,933 | 13.71% | 1,108,280,419 |
| 2016-01-12 | 2016-01-08 | 7.639 | 149,322,370 | +104,395 | 13.67% | 1,140,639,750 |
| 2016-01-11 | 2016-01-07 | 7.698 | 149,217,975 | +670,778 | 13.66% | 1,148,632,857 |
| 2016-01-08 | 2016-01-06 | 8.032 | 148,547,197 | +672,954 | 13.60% | 1,193,058,655 |
| 2016-01-07 | 2016-01-05 | 7.933 | 147,874,243 | -197,077 | 13.54% | 1,173,134,821 |
| 2016-01-06 | 2016-01-04 | 8.012 | 148,071,320 | -27,337 | 13.56% | 1,186,328,974 |
| 2016-01-05 | 2015-12-31 | 8.189 | 148,098,657 | -104,904 | 13.56% | 1,212,721,848 |
| 2016-01-04 | 2015-12-29 | 8.346 | 148,203,561 | +23,935 | 13.57% | 1,236,862,992 |
| 2015-12-30 | 2015-12-28 | 8.346 | 148,179,626 | +127,820 | 13.57% | 1,236,663,238 |
| 2015-12-29 | 2015-12-24 | 8.346 | 148,051,806 | +437,062 | 13.55% | 1,235,596,490 |
| 2015-12-28 | 2015-12-22 | 8.189 | 147,614,744 | +174,831 | 13.51% | 1,208,759,274 |
| 2015-12-23 | 2015-12-21 | 8.326 | 147,439,913 | -2,279,119 | 13.50% | 1,227,594,542 |
| 2015-12-22 | 2015-12-18 | 8.267 | 149,719,032 | -12,666 | 13.71% | 1,237,750,564 |
| 2015-12-21 | 2015-12-17 | 8.444 | 149,731,698 | +229,669 | 13.71% | 1,264,317,740 |
| 2015-12-18 | 2015-12-16 | 8.326 | 149,502,029 | +262,752 | 13.69% | 1,244,763,857 |
| 2015-12-17 | 2015-12-15 | 8.228 | 149,239,277 | +22,892 | 13.66% | 1,227,923,146 |
| 2015-12-16 | 2015-12-14 | 8.228 | 149,216,385 | +21,328 | 13.66% | 1,227,734,793 |
| 2015-12-15 | 2015-12-11 | 8.090 | 149,195,057 | -3,392,718 | 13.66% | 1,207,051,158 |
| 2015-12-14 | 2015-12-10 | 8.149 | 152,587,775 | +4,091,332 | 13.97% | 1,243,488,758 |
| 2015-12-11 | 2015-12-09 | 8.483 | 148,496,443 | +384,305 | 13.60% | 1,259,719,419 |
| 2015-12-10 | 2015-12-08 | 8.837 | 148,112,138 | -1,019 | 13.56% | 1,308,811,768 |
| 2015-12-09 | 2015-12-07 | 9.033 | 148,113,157 | -286,704 | 13.56% | 1,337,905,678 |
| 2015-12-08 | 2015-12-04 | 9.053 | 148,399,861 | +573,409 | 13.59% | 1,343,409,595 |
| 2015-12-07 | 2015-12-03 | 9.033 | 147,826,452 | +378,368 | 13.53% | 1,335,315,873 |
| 2015-12-04 | 2015-12-02 | 8.915 | 147,448,084 | +172,851 | 13.50% | 1,314,525,493 |
| 2015-12-03 | 2015-12-01 | 8.856 | 147,275,233 | +78,423 | 13.48% | 1,304,308,387 |
| 2015-12-02 | 2015-11-30 | 8.837 | 147,196,810 | -830,591 | 13.48% | 1,300,723,355 |
| 2015-12-01 | 2015-11-27 | 9.033 | 148,027,401 | +428,274 | 13.55% | 1,337,131,045 |
| 2015-11-30 | 2015-11-26 | 9.406 | 147,599,127 | -136,029 | 13.51% | 1,388,331,983 |
| 2015-11-27 | 2015-11-25 | 8.837 | 147,735,156 | +162,832 | 13.53% | 1,305,480,518 |
| 2015-11-26 | 2015-11-24 | 9.210 | 147,572,324 | -650,249 | 13.51% | 1,359,101,168 |
| 2015-11-25 | 2015-11-23 | 9.033 | 148,222,573 | +237,817 | 13.57% | 1,338,894,033 |
| 2015-11-24 | 2015-11-20 | 9.170 | 147,984,756 | -80,970 | 13.55% | 1,357,087,617 |
| 2015-11-23 | 2015-11-19 | 8.660 | 148,065,726 | +142,588 | 13.56% | 1,282,233,609 |
| 2015-11-20 | 2015-11-18 | 8.483 | 147,923,138 | +29,699 | 13.54% | 1,254,855,979 |
| 2015-11-19 | 2015-11-17 | 8.542 | 147,893,439 | -447,626 | 13.54% | 1,263,316,566 |
| 2015-11-18 | 2015-11-16 | 8.817 | 148,341,065 | -1,208,296 | 13.58% | 1,307,921,744 |
| 2015-11-17 | 2015-11-13 | 8.974 | 149,549,361 | +256,035 | 13.69% | 1,342,068,825 |
| 2015-11-16 | 2015-11-12 | 8.464 | 149,293,326 | -723,330 | 13.67% | 1,263,547,841 |
| 2015-11-13 | 2015-11-11 | 8.522 | 150,016,656 | +363,295 | 13.73% | 1,278,507,371 |
| 2015-11-12 | 2015-11-10 | 8.503 | 149,653,361 | -739,423 | 13.70% | 1,272,472,477 |
| 2015-11-11 | 2015-11-09 | 8.522 | 150,392,784 | -100,321 | 13.77% | 1,281,712,898 |
| 2015-11-10 | 2015-11-06 | 8.680 | 150,493,105 | +246,984 | 13.78% | 1,306,209,682 |
| 2015-11-09 | 2015-11-05 | 8.640 | 150,246,121 | +83,519 | 13.76% | 1,298,165,225 |
| 2015-11-06 | 2015-11-04 | 8.640 | 150,162,602 | +1,320,198 | 13.75% | 1,297,443,600 |
| 2015-11-05 | 2015-11-03 | 8.876 | 148,842,404 | -8,077,120 | 13.63% | 1,321,110,478 |
| 2015-11-04 | 2015-11-02 | 8.110 | 156,919,524 | +186,842 | 14.37% | 1,272,626,786 |
| 2015-11-03 | 2015-10-30 | 8.326 | 156,732,682 | -376,244 | 14.35% | 1,304,966,756 |
| 2015-11-02 | 2015-10-29 | 8.208 | 157,108,926 | +871,506 | 14.38% | 1,289,588,548 |
| 2015-10-30 | 2015-10-28 | 8.699 | 156,237,420 | +881,162 | 14.30% | 1,359,135,672 |
| 2015-10-29 | 2015-10-27 | 8.817 | 155,356,258 | -404,004 | 14.22% | 1,369,774,634 |
| 2015-10-28 | 2015-10-26 | 8.680 | 155,760,262 | +232,724 | 14.26% | 1,351,926,138 |
| 2015-10-27 | 2015-10-23 | 8.758 | 155,527,538 | -541,919 | 14.24% | 1,362,122,548 |
| 2015-10-26 | 2015-10-22 | 8.640 | 156,069,457 | -1,218,310 | 14.29% | 1,348,480,350 |
| 2015-10-23 | 2015-10-20 | 8.896 | 157,287,767 | -199,953 | 14.40% | 1,399,159,338 |
| 2015-10-22 | 2015-10-19 | 8.876 | 157,487,720 | -908,864 | 14.42% | 1,397,845,449 |
| 2015-10-20 | 2015-10-16 | 9.170 | 158,396,584 | +1,116,363 | 14.50% | 1,452,568,822 |
| 2015-10-19 | 2015-10-15 | 8.856 | 157,280,221 | +77,638 | 14.40% | 1,392,915,204 |
| 2015-10-16 | 2015-10-14 | 8.267 | 157,202,583 | +140,529 | 14.39% | 1,299,618,246 |
| 2015-10-15 | 2015-10-13 | 8.464 | 157,062,054 | -935,481 | 14.38% | 1,329,298,667 |
| 2015-10-14 | 2015-10-12 | 8.444 | 157,997,535 | -2,206,555 | 14.47% | 1,334,113,544 |
| 2015-10-13 | 2015-10-09 | 8.090 | 160,204,090 | +149,879 | 14.67% | 1,296,118,895 |
| 2015-10-12 | 2015-10-08 | 8.071 | 160,054,211 | -5,975,181 | 14.65% | 1,291,763,334 |
| 2015-10-09 | 2015-10-07 | 8.287 | 166,029,392 | -746,159 | 15.20% | 1,375,851,162 |
| 2015-10-08 | 2015-10-06 | 7.541 | 166,775,551 | +616,185 | 15.27% | 1,257,585,829 |
| 2015-10-07 | 2015-10-05 | 7.678 | 166,159,366 | +503,378 | 15.21% | 1,275,779,473 |
| 2015-10-06 | 2015-10-02 | 7.658 | 165,655,988 | +468,666 | 15.17% | 1,268,661,535 |
| 2015-10-05 | 2015-09-30 | 7.109 | 165,187,322 | -703,814 | 15.12% | 1,174,246,595 |
| 2015-10-02 | 2015-09-29 | 6.873 | 165,891,136 | +268,881 | 15.19% | 1,140,158,559 |
| 2015-09-30 | 2015-09-25 | 7.325 | 165,622,255 | +258,928 | 15.16% | 1,213,113,824 |
| 2015-09-29 | 2015-09-24 | 7.403 | 165,363,327 | +126,647 | 15.14% | 1,224,206,209 |
| 2015-09-25 | 2015-09-23 | 7.403 | 165,236,680 | +413,243 | 15.13% | 1,223,268,625 |
| 2015-09-24 | 2015-09-22 | 7.639 | 164,823,437 | -212,624 | 15.09% | 1,259,048,888 |
| 2015-09-23 | 2015-09-21 | 7.501 | 165,036,061 | -3,565 | 15.11% | 1,237,987,441 |
| 2015-09-22 | 2015-09-18 | 7.639 | 165,039,626 | -33,610 | 15.11% | 1,260,700,307 |
| 2015-09-21 | 2015-09-17 | 7.717 | 165,073,236 | +18,096,344 | 15.11% | 1,273,923,185 |
| 2015-09-18 | 2015-09-16 | 7.501 | 146,976,892 | -1,802,554 | 13.46% | 1,102,519,930 |
| 2015-09-17 | 2015-09-15 | 7.207 | 148,779,446 | +376,906 | 13.62% | 1,072,217,837 |
| 2015-09-16 | 2015-09-14 | 7.717 | 148,402,540 | -227,632 | 13.59% | 1,145,270,069 |
| 2015-09-15 | 2015-09-11 | 7.482 | 148,630,172 | -410,960 | 13.61% | 1,112,003,060 |
| 2015-09-14 | 2015-09-10 | 7.619 | 149,041,132 | +436,948 | 13.65% | 1,135,564,723 |
| 2015-09-11 | 2015-09-09 | 7.619 | 148,604,184 | -3,771,808 | 13.61% | 1,132,235,557 |
| 2015-09-10 | 2015-09-08 | 7.300 | 152,375,992 | -3,142,036 | 13.95% | 1,112,282,533 |
| 2015-09-09 | 2015-09-07 | 7.062 | 155,518,028 | +344,434 | 14.24% | 1,098,200,131 |
| 2015-09-08 | 2015-09-04 | 7.240 | 155,173,594 | -12,610,942 | 14.35% | 1,123,469,887 |
| 2015-09-07 | 2015-09-02 | 6.526 | 167,784,536 | -1,397,722 | 15.52% | 1,094,960,826 |
| 2015-09-04 | 2015-09-01 | 6.843 | 169,182,258 | +1,694,029 | 15.65% | 1,157,776,325 |
| 2015-09-02 | 2015-08-31 | 7.062 | 167,488,229 | +320,506 | 15.49% | 1,182,728,443 |
| 2015-09-01 | 2015-08-28 | 7.419 | 167,167,723 | +881,952 | 15.46% | 1,240,151,611 |
| 2015-08-31 | 2015-08-27 | 7.577 | 166,285,771 | +1,025,462 | 15.38% | 1,259,996,109 |
| 2015-08-28 | 2015-08-26 | 6.843 | 165,260,309 | -4,003,726 | 15.28% | 1,130,936,988 |
| 2015-08-27 | 2015-08-25 | 6.705 | 169,264,035 | -114,943 | 15.65% | 1,134,833,487 |
| 2015-08-26 | 2015-08-24 | 7.260 | 169,378,978 | -418,435 | 15.66% | 1,229,677,838 |
| 2015-08-25 | 2015-08-21 | 7.855 | 169,797,413 | -5,068,097 | 15.70% | 1,333,757,909 |
| 2015-08-24 | 2015-08-20 | 8.629 | 174,865,510 | -253,581 | 16.17% | 1,508,843,403 |
| 2015-08-21 | 2015-08-19 | 8.986 | 175,119,091 | -1,767,633 | 16.19% | 1,573,556,890 |
| 2015-08-20 | 2015-08-18 | 9.283 | 176,886,724 | -1,616,770 | 16.36% | 1,642,070,672 |
| 2015-08-19 | 2015-08-17 | 9.085 | 178,503,494 | -1,197,327 | 16.51% | 1,621,671,753 |
| 2015-08-18 | 2015-08-14 | 9.263 | 179,700,821 | -368,020 | 16.62% | 1,664,629,913 |
| 2015-08-17 | 2015-08-13 | 9.363 | 180,068,841 | -1,194,303 | 16.65% | 1,685,898,097 |
| 2015-08-14 | 2015-08-12 | 9.541 | 181,263,144 | +8,067,717 | 16.76% | 1,729,439,355 |
| 2015-08-13 | 2015-08-11 | 9.938 | 173,195,427 | -308,238 | 16.02% | 1,721,174,485 |
| 2015-08-12 | 2015-08-10 | 9.799 | 173,503,665 | -943,545 | 16.05% | 1,700,146,535 |
| 2015-08-11 | 2015-08-07 | 9.204 | 174,447,210 | -645,296 | 16.13% | 1,605,583,000 |
| 2015-08-10 | 2015-08-06 | 8.966 | 175,092,506 | -53,199 | 16.19% | 1,569,844,899 |
| 2015-08-07 | 2015-08-05 | 9.124 | 175,145,705 | +6,294,938 | 16.20% | 1,598,115,178 |
| 2015-08-06 | 2015-08-04 | 9.045 | 168,850,767 | +3,702,370 | 15.62% | 1,527,279,889 |
| 2015-08-05 | 2015-08-03 | 9.164 | 165,148,397 | -789,694 | 15.27% | 1,513,446,561 |
| 2015-08-04 | 2015-07-31 | 9.462 | 165,938,091 | +396,756 | 15.35% | 1,570,056,283 |
| 2015-08-03 | 2015-07-30 | 9.521 | 165,541,335 | -348,863 | 15.31% | 1,576,153,255 |
| 2015-07-31 | 2015-07-29 | 9.759 | 165,890,198 | +344,981 | 15.34% | 1,618,961,723 |
| 2015-07-30 | 2015-07-28 | 9.283 | 165,545,217 | -699,699 | 15.31% | 1,536,785,461 |
| 2015-07-29 | 2015-07-27 | 9.244 | 166,244,916 | -331,723 | 15.37% | 1,536,685,673 |
| 2015-07-28 | 2015-07-24 | 9.938 | 166,576,639 | +102,844 | 15.40% | 1,655,398,562 |
| 2015-07-27 | 2015-07-23 | 10.057 | 166,473,795 | +255,598 | 15.40% | 1,674,189,416 |
| 2015-07-24 | 2015-07-22 | 10.037 | 166,218,197 | +410,368 | 15.37% | 1,668,321,845 |
| 2015-07-23 | 2015-07-21 | 10.176 | 165,807,829 | +143,680 | 15.33% | 1,687,225,578 |
| 2015-07-22 | 2015-07-20 | 10.215 | 165,664,149 | +300,466 | 15.32% | 1,692,335,698 |
| 2015-07-21 | 2015-07-17 | 9.739 | 165,363,683 | -816,199 | 15.29% | 1,610,543,210 |
| 2015-07-20 | 2015-07-16 | 9.858 | 166,179,882 | -593,745 | 15.37% | 1,638,270,412 |
| 2015-07-17 | 2015-07-15 | 9.739 | 166,773,627 | +2,006,317 | 15.42% | 1,624,275,220 |
| 2015-07-16 | 2015-07-14 | 10.057 | 164,767,310 | +431,401 | 15.24% | 1,657,027,681 |
| 2015-07-15 | 2015-07-13 | 10.711 | 164,335,909 | +512,386 | 15.20% | 1,760,260,663 |
| 2015-07-14 | 2015-07-10 | 10.156 | 163,823,523 | -2,978,672 | 15.15% | 1,663,784,120 |
| 2015-07-13 | 2015-07-09 | 9.244 | 166,802,195 | -416,696 | 15.43% | 1,541,836,884 |
| 2015-07-10 | 2015-07-08 | 8.053 | 167,218,891 | -2,059,684 | 15.46% | 1,346,672,914 |
| 2015-07-09 | 2015-07-07 | 8.708 | 169,278,575 | -187,862 | 15.65% | 1,474,067,148 |
| 2015-07-08 | 2015-07-06 | 9.184 | 169,466,437 | +3,875,811 | 15.67% | 1,556,379,287 |
| 2015-07-07 | 2015-07-03 | 9.918 | 165,590,626 | +1,684,123 | 15.31% | 1,642,315,172 |
| 2015-07-06 | 2015-07-02 | 10.156 | 163,906,503 | -792,212 | 15.16% | 1,664,626,861 |
| 2015-07-03 | 2015-06-30 | 10.255 | 164,698,715 | +2,160,734 | 15.23% | 1,689,007,222 |
| 2015-07-02 | 2015-06-29 | 10.235 | 162,537,981 | -1,881,946 | 15.03% | 1,663,624,529 |
| 2015-06-30 | 2015-06-26 | 10.513 | 164,419,927 | -99,315 | 15.21% | 1,728,546,525 |
| 2015-06-29 | 2015-06-25 | 10.930 | 164,519,242 | +169,390 | 15.21% | 1,798,121,572 |
| 2015-06-26 | 2015-06-24 | 10.830 | 164,349,852 | +334,243 | 15.20% | 1,779,970,123 |
| 2015-06-25 | 2015-06-23 | 10.334 | 164,015,609 | +1,473,171 | 15.17% | 1,695,015,433 |
| 2015-06-24 | 2015-06-22 | 10.017 | 162,542,438 | +616,207 | 15.03% | 1,628,204,311 |
| 2015-06-23 | 2015-06-19 | 10.096 | 161,926,231 | +27,648 | 14.97% | 1,634,879,478 |
| 2015-06-22 | 2015-06-18 | 10.394 | 161,898,583 | +1,189,261 | 14.97% | 1,682,771,265 |
| 2015-06-19 | 2015-06-17 | 10.354 | 160,709,322 | +2,556,483 | 14.86% | 1,664,034,494 |
| 2015-06-18 | 2015-06-16 | 10.434 | 158,152,839 | -51,926 | 14.63% | 1,650,112,253 |
| 2015-06-17 | 2015-06-15 | 11.075 | 158,204,765 | +764,749 | 14.63% | 1,752,091,130 |
| 2015-06-16 | 2015-06-12 | 11.176 | 157,440,016 | +2,612,981 | 14.56% | 1,759,472,769 |
| 2015-06-15 | 2015-06-11 | 11.075 | 154,827,035 | -2,134,480 | 14.54% | 1,714,683,339 |
| 2015-06-12 | 2015-06-10 | 11.296 | 156,961,515 | -253,009 | 14.74% | 1,773,088,792 |
| 2015-06-11 | 2015-06-09 | 11.196 | 157,214,524 | -921,233 | 14.76% | 1,760,118,461 |
| 2015-06-10 | 2015-06-08 | 11.800 | 158,135,757 | -721,604 | 14.85% | 1,865,959,182 |
| 2015-06-09 | 2015-06-05 | 11.800 | 158,857,361 | -80,452 | 14.91% | 1,874,473,914 |
| 2015-06-08 | 2015-06-04 | 11.921 | 158,937,813 | +57,856 | 14.92% | 1,894,625,512 |
| 2015-06-05 | 2015-06-03 | 11.941 | 158,879,957 | -98,247 | 14.92% | 1,897,135,053 |
| 2015-06-04 | 2015-06-02 | 11.860 | 158,978,204 | +106,277 | 14.92% | 1,885,503,412 |
| 2015-06-03 | 2015-06-01 | 12.082 | 158,871,927 | -192,098 | 14.91% | 1,919,432,549 |
| 2015-06-02 | 2015-05-29 | 12.182 | 159,064,025 | +648,141 | 14.93% | 1,937,768,018 |
| 2015-06-01 | 2015-05-28 | 11.941 | 158,415,884 | +1,088,968 | 14.87% | 1,891,593,705 |
| 2015-05-29 | 2015-05-27 | 12.061 | 157,326,916 | -696,883 | 14.77% | 1,897,598,347 |
| 2015-05-28 | 2015-05-26 | 12.504 | 158,023,799 | +61,583 | 14.84% | 1,976,007,278 |
| 2015-05-27 | 2015-05-22 | 12.142 | 157,962,216 | -424,611 | 14.83% | 1,917,983,962 |
| 2015-05-26 | 2015-05-21 | 12.001 | 158,386,827 | -582,835 | 14.87% | 1,900,814,603 |
| 2015-05-22 | 2015-05-20 | 12.041 | 158,969,662 | +8,162,635 | 14.92% | 1,914,211,303 |
| 2015-05-21 | 2015-05-19 | 12.303 | 150,807,027 | -1,068,603 | 14.16% | 1,855,398,623 |
| 2015-05-20 | 2015-05-18 | 11.880 | 151,875,630 | -44,199 | 14.26% | 1,804,324,082 |
| 2015-05-19 | 2015-05-15 | 11.921 | 151,919,829 | +1,008,638 | 14.26% | 1,810,967,311 |
| 2015-05-18 | 2015-05-14 | 11.337 | 150,911,191 | +478,123 | 14.17% | 1,710,819,859 |
| 2015-05-15 | 2015-05-13 | 11.357 | 150,433,068 | -43,206 | 14.12% | 1,708,428,699 |
| 2015-05-14 | 2015-05-12 | 11.216 | 150,476,274 | -541,804 | 14.13% | 1,687,709,386 |
| 2015-05-13 | 2015-05-11 | 11.800 | 151,018,078 | -531,415 | 14.18% | 1,781,972,494 |
| 2015-05-12 | 2015-05-08 | 11.498 | 151,549,493 | -742,946 | 14.23% | 1,742,468,908 |
| 2015-05-11 | 2015-05-07 | 10.813 | 152,292,439 | +73,865 | 14.30% | 1,646,747,714 |
| 2015-05-08 | 2015-05-06 | 11.276 | 152,218,574 | -823,529 | 14.29% | 1,716,445,892 |
| 2015-05-07 | 2015-05-05 | 11.578 | 153,042,103 | -298,604 | 14.37% | 1,771,957,132 |
| 2015-05-06 | 2015-05-04 | 11.921 | 153,340,707 | -658,809 | 14.40% | 1,827,904,952 |
| 2015-05-05 | 2015-04-30 | 11.981 | 153,999,516 | -1,017,330 | 14.46% | 1,845,061,145 |
| 2015-05-04 | 2015-04-29 | 12.625 | 155,016,846 | -234,918 | 14.55% | 1,957,135,428 |
| 2015-04-30 | 2015-04-28 | 12.404 | 155,251,764 | +32,397 | 14.57% | 1,925,713,598 |
| 2015-04-29 | 2015-04-27 | 12.424 | 155,219,367 | -1,609,701 | 14.57% | 1,928,437,257 |
| 2015-04-28 | 2015-04-24 | 12.686 | 156,829,068 | -716,678 | 14.72% | 1,989,489,047 |
| 2015-04-27 | 2015-04-23 | 12.988 | 157,545,746 | +1,165,850 | 14.79% | 2,046,165,873 |
| 2015-04-24 | 2015-04-22 | 12.605 | 156,379,896 | +234,022 | 14.68% | 1,971,195,480 |
| 2015-04-23 | 2015-04-21 | 12.223 | 156,145,874 | +577,574 | 14.66% | 1,908,506,509 |
| 2015-04-22 | 2015-04-20 | 11.921 | 155,568,300 | +55,572 | 14.60% | 1,854,459,077 |
| 2015-04-21 | 2015-04-17 | 12.484 | 155,512,728 | +82,508 | 14.60% | 1,941,476,199 |
| 2015-04-20 | 2015-04-16 | 11.296 | 155,430,220 | -177,243 | 14.59% | 1,755,790,781 |
| 2015-04-17 | 2015-04-15 | 11.055 | 155,607,463 | -648,479 | 14.61% | 1,720,193,126 |
| 2015-04-16 | 2015-04-14 | 11.659 | 156,255,942 | +956,206 | 14.67% | 1,821,753,223 |
| 2015-04-15 | 2015-04-13 | 11.900 | 155,299,736 | +1,605,605 | 14.58% | 1,848,130,523 |
| 2015-04-14 | 2015-04-10 | 11.256 | 153,694,131 | -386,900 | 14.43% | 1,729,989,762 |
| 2015-04-13 | 2015-04-09 | 10.430 | 154,081,031 | -175,028 | 14.47% | 1,607,138,766 |
| 2015-04-10 | 2015-04-08 | 10.571 | 154,256,059 | +2,135,417 | 14.48% | 1,630,707,154 |
| 2015-04-09 | 2015-04-02 | 9.464 | 152,120,642 | -1,172,044 | 14.28% | 1,439,661,693 |
| 2015-04-08 | 2015-04-01 | 9.001 | 153,292,686 | +3,204,381 | 14.39% | 1,379,759,518 |
| 2015-04-02 | 2015-03-31 | 8.961 | 150,088,305 | +3,149,089 | 14.09% | 1,344,873,095 |
| 2015-04-01 | 2015-03-30 | 8.457 | 146,939,216 | +252,104 | 13.79% | 1,242,686,127 |
| 2015-03-31 | 2015-03-27 | 8.276 | 146,687,112 | -6,323,393 | 13.77% | 1,213,970,746 |
| 2015-03-30 | 2015-03-26 | 8.840 | 153,010,505 | -4,467,247 | 14.36% | 1,352,571,432 |
| 2015-03-27 | 2015-03-25 | 9.182 | 157,477,752 | +190,013 | 14.78% | 1,445,967,363 |
| 2015-03-26 | 2015-03-24 | 10.189 | 157,287,739 | -819,310 | 14.77% | 1,602,580,403 |
| 2015-03-25 | 2015-03-23 | 10.350 | 158,107,049 | +355,769 | 14.84% | 1,636,397,447 |
| 2015-03-24 | 2015-03-20 | 10.451 | 157,751,280 | -336,709 | 14.81% | 1,648,597,706 |
| 2015-03-23 | 2015-03-19 | 10.390 | 158,087,989 | -43,653 | 14.84% | 1,642,566,715 |
| 2015-03-20 | 2015-03-18 | 10.189 | 158,131,642 | +432,580 | 14.85% | 1,611,178,800 |
| 2015-03-19 | 2015-03-17 | 10.068 | 157,699,062 | +251,477 | 14.80% | 1,587,718,685 |
| 2015-03-18 | 2015-03-16 | 9.967 | 157,447,585 | +2,265,021 | 14.78% | 1,569,334,940 |
| 2015-03-17 | 2015-03-13 | 9.565 | 155,182,564 | -1,023,537 | 14.57% | 1,484,263,386 |
| 2015-03-16 | 2015-03-12 | 10.229 | 156,206,101 | -4,033,560 | 14.66% | 1,597,850,511 |
| 2015-03-13 | 2015-03-11 | 10.451 | 160,239,661 | -289,232 | 15.04% | 1,674,602,814 |
| 2015-03-12 | 2015-03-10 | 10.612 | 160,528,893 | +233,319 | 15.07% | 1,703,484,818 |
| 2015-03-11 | 2015-03-09 | 10.813 | 160,295,574 | -38,176 | 15.05% | 1,733,286,116 |
| 2015-03-10 | 2015-03-06 | 10.813 | 160,333,750 | +214,491 | 15.05% | 1,733,698,915 |
| 2015-03-09 | 2015-03-05 | 10.632 | 160,119,259 | -172,080 | 15.03% | 1,702,362,075 |
| 2015-03-06 | 2015-03-04 | 10.471 | 160,291,339 | -247,758 | 15.05% | 1,678,370,517 |
| 2015-03-05 | 2015-03-03 | 10.410 | 160,539,097 | +254,787 | 15.07% | 1,671,266,856 |
| 2015-03-04 | 2015-03-02 | 10.451 | 160,284,310 | -210,999 | 15.05% | 1,675,069,424 |
| 2015-03-03 | 2015-02-27 | 10.330 | 160,495,309 | -1,156,165 | 15.07% | 1,657,884,036 |
| 2015-03-02 | 2015-02-26 | 10.632 | 161,651,474 | -1,333,184 | 15.18% | 1,718,652,337 |
| 2015-02-27 | 2015-02-25 | 10.632 | 162,984,658 | -266,812 | 15.30% | 1,732,826,534 |
| 2015-02-26 | 2015-02-24 | 10.632 | 163,251,470 | +1,216,204 | 15.33% | 1,735,663,236 |
| 2015-02-25 | 2015-02-23 | 10.692 | 162,035,266 | +755,858 | 15.21% | 1,732,521,006 |
| 2015-02-24 | 2015-02-18 | 10.733 | 161,279,408 | -1,267,116 | 15.14% | 1,730,934,249 |
| 2015-02-23 | 2015-02-16 | 10.390 | 162,546,524 | -253,462 | 15.26% | 1,688,891,810 |
| 2015-02-17 | 2015-02-13 | 10.531 | 162,799,986 | -886,603 | 15.28% | 1,714,472,382 |
| 2015-02-16 | 2015-02-12 | 10.491 | 163,686,589 | -1,313,424 | 15.37% | 1,717,217,333 |
| 2015-02-13 | 2015-02-11 | 10.672 | 165,000,013 | -529,522 | 15.49% | 1,760,898,362 |
| 2015-02-12 | 2015-02-10 | 10.934 | 165,529,535 | -855,679 | 15.54% | 1,809,879,938 |
| 2015-02-11 | 2015-02-09 | 10.894 | 166,385,214 | -217,520 | 15.62% | 1,812,535,145 |
| 2015-02-10 | 2015-02-06 | 11.276 | 166,602,734 | +173,584 | 15.64% | 1,878,644,444 |
| 2015-02-09 | 2015-02-05 | 11.135 | 166,429,150 | +269,930 | 15.62% | 1,853,228,489 |
| 2015-02-06 | 2015-02-04 | 11.176 | 166,159,220 | +911,301 | 15.60% | 1,856,914,337 |
| 2015-02-05 | 2015-02-03 | 11.196 | 165,247,919 | -689,807 | 15.51% | 1,850,057,523 |
| 2015-02-04 | 2015-02-02 | 10.914 | 165,937,726 | -634,186 | 15.58% | 1,811,001,718 |
| 2015-02-03 | 2015-01-30 | 11.075 | 166,571,912 | +287,693 | 15.64% | 1,844,755,873 |
| 2015-02-02 | 2015-01-29 | 11.397 | 166,284,219 | -484,383 | 15.61% | 1,895,142,659 |
| 2015-01-30 | 2015-01-28 | 10.974 | 166,768,602 | +224,751 | 15.66% | 1,830,143,871 |
| 2015-01-29 | 2015-01-27 | 10.894 | 166,543,851 | -115,833 | 15.64% | 1,814,263,274 |
| 2015-01-28 | 2015-01-26 | 11.176 | 166,659,684 | -174,933 | 15.65% | 1,862,507,278 |
| 2015-01-27 | 2015-01-23 | 11.296 | 166,834,617 | +801,525 | 15.66% | 1,884,618,593 |
| 2015-01-26 | 2015-01-22 | 11.155 | 166,033,092 | -1,722,283 | 15.59% | 1,852,161,540 |
| 2015-01-23 | 2015-01-21 | 11.639 | 167,755,375 | -892,926 | 15.75% | 1,952,444,619 |
| 2015-01-22 | 2015-01-20 | 11.759 | 168,648,301 | +453,912 | 15.83% | 1,983,212,536 |
| 2015-01-21 | 2015-01-19 | 11.437 | 168,194,389 | +1,812,547 | 15.79% | 1,923,686,427 |
| 2015-01-20 | 2015-01-16 | 11.679 | 166,381,842 | +1,596,831 | 15.62% | 1,943,159,110 |
| 2015-01-19 | 2015-01-15 | 11.639 | 164,785,011 | +985,244 | 15.47% | 1,917,873,618 |
| 2015-01-16 | 2015-01-14 | 11.840 | 163,799,767 | +685,841 | 15.38% | 1,939,389,532 |
| 2015-01-15 | 2015-01-13 | 11.498 | 163,113,926 | -103,194 | 15.31% | 1,875,433,160 |
| 2015-01-14 | 2015-01-12 | 11.276 | 163,217,120 | +817,936 | 15.32% | 1,840,467,610 |
| 2015-01-13 | 2015-01-09 | 11.357 | 162,399,184 | +1,680,567 | 15.25% | 1,844,324,724 |
| 2015-01-12 | 2015-01-08 | 11.518 | 160,718,617 | +1,266,396 | 15.09% | 1,851,128,882 |
| 2015-01-09 | 2015-01-07 | 11.457 | 159,452,221 | +1,363,921 | 14.97% | 1,826,910,537 |
| 2015-01-08 | 2015-01-06 | 10.592 | 158,088,300 | +1,118,169 | 14.84% | 1,674,402,697 |
| 2015-01-07 | 2015-01-05 | 10.390 | 156,970,131 | +540,656 | 14.74% | 1,630,951,940 |
| 2015-01-06 | 2015-01-02 | 10.209 | 156,429,475 | +2,255,055 | 14.69% | 1,596,985,557 |
| 2015-01-05 | 2014-12-31 | 10.410 | 154,174,420 | +227,106 | 14.47% | 1,605,008,393 |
| 2015-01-02 | 2014-12-29 | 10.189 | 153,947,314 | +977,103 | 14.45% | 1,568,545,331 |
| 2014-12-30 | 2014-12-24 | 10.269 | 152,970,211 | +673,013 | 14.36% | 1,570,910,647 |
| 2014-12-29 | 2014-12-22 | 10.551 | 152,297,198 | +1,032,873 | 14.30% | 1,606,932,527 |
| 2014-12-23 | 2014-12-19 | 10.370 | 151,264,325 | -131,362 | 14.20% | 1,568,621,576 |
| 2014-12-22 | 2014-12-18 | 9.786 | 151,395,687 | -3,000,002 | 14.21% | 1,481,576,953 |
| 2014-12-19 | 2014-12-17 | 10.189 | 154,395,689 | -14,608 | 14.49% | 1,573,113,754 |
| 2014-12-18 | 2014-12-16 | 10.733 | 154,410,297 | +1,865,598 | 14.50% | 1,657,211,387 |
| 2014-12-17 | 2014-12-15 | 10.733 | 152,544,699 | +1,157,338 | 14.32% | 1,637,188,822 |
| 2014-12-16 | 2014-12-12 | 10.652 | 151,387,361 | -653,107 | 14.21% | 1,612,574,292 |
| 2014-12-15 | 2014-12-11 | 10.108 | 152,040,468 | +191,264 | 14.27% | 1,536,870,790 |
| 2014-12-12 | 2014-12-10 | 10.410 | 151,849,204 | -129,503 | 14.26% | 1,580,802,100 |
| 2014-12-11 | 2014-12-09 | 9.947 | 151,978,707 | -545,340 | 14.27% | 1,511,764,475 |
| 2014-12-10 | 2014-12-08 | 10.451 | 152,524,047 | -269,963 | 14.32% | 1,593,969,912 |
| 2014-12-09 | 2014-12-05 | 10.873 | 152,794,010 | -894,167 | 14.34% | 1,661,401,239 |
| 2014-12-08 | 2014-12-04 | 10.692 | 153,688,177 | +528,513 | 14.43% | 1,643,271,873 |
| 2014-12-05 | 2014-12-03 | 10.430 | 153,159,664 | -998,291 | 14.38% | 1,597,528,468 |
| 2014-12-04 | 2014-12-02 | 10.551 | 154,157,955 | -381,406 | 14.47% | 1,626,565,921 |
| 2014-12-03 | 2014-12-01 | 11.135 | 154,539,361 | +5,876,444 | 14.51% | 1,720,832,838 |
| 2014-12-02 | 2014-11-28 | 11.780 | 148,662,917 | +975,365 | 13.96% | 1,751,188,746 |
| 2014-12-01 | 2014-11-27 | 11.196 | 147,687,552 | +1,427,104 | 13.86% | 1,653,457,837 |
| 2014-11-28 | 2014-11-26 | 11.417 | 146,260,448 | +620,115 | 13.73% | 1,669,876,680 |
| 2014-11-27 | 2014-11-25 | 11.417 | 145,640,333 | +28,579,733 | 13.67% | 1,662,796,737 |
| 2014-11-26 | 2014-11-24 | 11.659 | 117,060,600 | -2,572,996 | 10.99% | 1,364,783,461 |
| 2014-11-25 | 2014-11-21 | 11.216 | 119,633,596 | +601,484 | 11.23% | 1,341,784,571 |
| 2014-11-24 | 2014-11-20 | 11.800 | 119,032,112 | -5,312,058 | 11.17% | 1,404,546,743 |
| 2014-11-21 | 2014-11-19 | 11.840 | 124,344,170 | +1,533,835 | 11.67% | 1,472,235,194 |
| 2014-11-20 | 2014-11-18 | 11.739 | 122,810,335 | +3,442,280 | 11.53% | 1,441,710,005 |
| 2014-11-19 | 2014-11-17 | 11.739 | 119,368,055 | +1,757,435 | 11.21% | 1,401,299,973 |
| 2014-11-18 | 2014-11-14 | 11.981 | 117,610,620 | +2,312,766 | 11.04% | 1,409,087,449 |
| 2014-11-17 | 2014-11-13 | 11.619 | 115,297,854 | +842,270 | 10.82% | 1,339,588,710 |
| 2014-11-14 | 2014-11-12 | 11.639 | 114,455,584 | +655,070 | 10.75% | 1,332,107,476 |
| 2014-11-13 | 2014-11-11 | 11.417 | 113,800,514 | +669,446 | 10.68% | 1,299,276,920 |
| 2014-11-12 | 2014-11-10 | 11.337 | 113,131,068 | -13,409 | 10.62% | 1,282,521,704 |
| 2014-11-11 | 2014-11-07 | 11.316 | 113,144,477 | -348,534 | 10.62% | 1,280,395,433 |
| 2014-11-10 | 2014-11-06 | 10.350 | 113,493,011 | -9,218,223 | 10.65% | 1,174,645,119 |
| 2014-11-07 | 2014-11-05 | 10.370 | 122,711,234 | +2,205,832 | 11.52% | 1,272,524,035 |
| 2014-11-06 | 2014-11-04 | 11.900 | 120,505,402 | -3,027,154 | 11.31% | 1,434,063,685 |
| 2014-11-05 | 2014-11-03 | 11.639 | 123,532,556 | -3,876,610 | 11.60% | 1,437,751,096 |
| 2014-11-04 | 2014-10-31 | 12.384 | 127,409,166 | -1,506,428 | 11.96% | 1,577,793,745 |
| 2014-11-03 | 2014-10-30 | 12.424 | 128,915,594 | -6,038,024 | 12.10% | 1,601,640,564 |
| 2014-10-31 | 2014-10-29 | 12.927 | 134,953,618 | -2,605,639 | 12.67% | 1,744,592,502 |
| 2014-10-30 | 2014-10-28 | 12.766 | 137,559,257 | -572,605 | 12.91% | 1,756,117,298 |
| 2014-10-29 | 2014-10-27 | 12.384 | 138,131,862 | +49,663 | 12.97% | 1,710,580,131 |
| 2014-10-28 | 2014-10-24 | 12.384 | 138,082,199 | -3,520,551 | 12.96% | 1,709,965,121 |
| 2014-10-27 | 2014-10-23 | 12.686 | 141,602,750 | -87,107 | 13.29% | 1,796,332,298 |
| 2014-10-24 | 2014-10-22 | 12.565 | 141,689,857 | +250,297 | 13.30% | 1,780,318,862 |
| 2014-10-23 | 2014-10-21 | 12.102 | 141,439,560 | -2,546,473 | 13.28% | 1,711,669,098 |
| 2014-10-22 | 2014-10-20 | 12.162 | 143,986,033 | -74,990 | 13.52% | 1,751,183,863 |
| 2014-10-21 | 2014-10-17 | 12.142 | 144,061,023 | -3,061,176 | 13.52% | 1,749,195,084 |
| 2014-10-20 | 2014-10-16 | 11.921 | 147,122,199 | +11,437 | 13.81% | 1,753,776,942 |
| 2014-10-17 | 2014-10-15 | 12.061 | 147,110,762 | -86,909 | 13.81% | 1,774,376,222 |
| 2014-10-16 | 2014-10-14 | 11.981 | 147,197,671 | -529,399 | 13.82% | 1,763,568,551 |
| 2014-10-15 | 2014-10-13 | 11.840 | 147,727,070 | -153,378 | 13.87% | 1,749,088,771 |
| 2014-10-14 | 2014-10-10 | 12.041 | 147,880,448 | +73,004 | 13.88% | 1,780,682,059 |
| 2014-10-13 | 2014-10-09 | 12.504 | 147,807,444 | +1,737,662 | 13.88% | 1,848,256,952 |
| 2014-10-10 | 2014-10-08 | 12.223 | 146,069,782 | +2,540,715 | 13.71% | 1,785,350,599 |
| 2014-10-09 | 2014-10-07 | 12.082 | 143,529,067 | +287,892 | 13.47% | 1,734,065,723 |
| 2014-10-08 | 2014-10-06 | 11.759 | 143,241,175 | +1,428,620 | 13.45% | 1,684,438,516 |
| 2014-10-07 | 2014-10-03 | 10.894 | 141,812,555 | -219,004 | 13.31% | 1,544,850,253 |
| 2014-10-06 | 2014-09-30 | 11.357 | 142,031,559 | -485,332 | 13.33% | 1,613,014,976 |
| 2014-10-03 | 2014-09-29 | 11.316 | 142,516,891 | -720,872 | 13.38% | 1,612,787,307 |
| 2014-09-30 | 2014-09-26 | 11.719 | 143,237,763 | +350,307 | 13.45% | 1,678,629,905 |
| 2014-09-29 | 2014-09-25 | 11.961 | 142,887,456 | +2,287,028 | 13.41% | 1,709,050,873 |
| 2014-09-26 | 2014-09-24 | 12.102 | 140,600,428 | +2,596,064 | 13.20% | 1,701,514,115 |
| 2014-09-25 | 2014-09-23 | 11.417 | 138,004,364 | +1,240,108 | 12.96% | 1,575,615,775 |
| 2014-09-24 | 2014-09-22 | 11.035 | 136,764,256 | +1,808,782 | 12.84% | 1,509,133,317 |
| 2014-09-23 | 2014-09-19 | 11.055 | 134,955,474 | -42,431 | 12.67% | 1,491,891,676 |
| 2014-09-22 | 2014-09-18 | 10.894 | 134,997,905 | +490,538 | 12.67% | 1,470,614,133 |
| 2014-09-19 | 2014-09-17 | 10.833 | 134,507,367 | +206,595 | 12.63% | 1,457,145,061 |
| 2014-09-18 | 2014-09-16 | 10.873 | 134,300,772 | +2,931,060 | 12.61% | 1,460,315,552 |
| 2014-09-17 | 2014-09-15 | 11.014 | 131,369,712 | +481,723 | 12.33% | 1,446,961,633 |
| 2014-09-16 | 2014-09-12 | 11.055 | 130,887,989 | +210,643 | 12.29% | 1,446,926,868 |
| 2014-09-15 | 2014-09-11 | 11.196 | 130,677,346 | +833,331 | 12.27% | 1,463,017,559 |
| 2014-09-12 | 2014-09-10 | 10.773 | 129,844,015 | +66,895 | 12.19% | 1,398,782,401 |
| 2014-09-11 | 2014-09-08 | 10.632 | 129,777,120 | -6,599,855 | 12.18% | 1,379,769,359 |
| 2014-09-10 | 2014-09-05 | 10.844 | 136,376,975 | +2,589,881 | 12.80% | 1,478,859,554 |
| 2014-09-08 | 2014-09-04 | 10.965 | 133,787,094 | +321,058 | 12.56% | 1,467,015,139 |
| 2014-09-05 | 2014-09-03 | 10.662 | 133,466,036 | +6,459,717 | 12.59% | 1,422,992,024 |
| 2014-09-04 | 2014-09-02 | 10.439 | 127,006,319 | +476,987 | 11.98% | 1,325,855,271 |
| 2014-09-03 | 2014-09-01 | 10.723 | 126,529,332 | +1,291,027 | 11.93% | 1,356,713,584 |
| 2014-09-02 | 2014-08-29 | 10.561 | 125,238,305 | -1,670,441 | 11.81% | 1,322,600,775 |
| 2014-09-01 | 2014-08-28 | 10.217 | 126,908,746 | -454,427 | 11.97% | 1,296,594,036 |
| 2014-08-29 | 2014-08-27 | 10.581 | 127,363,173 | +1,303,540 | 12.01% | 1,347,617,517 |
| 2014-08-28 | 2014-08-26 | 11.046 | 126,059,633 | +1,479,400 | 11.89% | 1,392,482,577 |
| 2014-08-27 | 2014-08-25 | 10.945 | 124,580,233 | +119,408 | 11.75% | 1,363,538,775 |
| 2014-08-26 | 2014-08-22 | 11.147 | 124,460,825 | +1,643,283 | 11.74% | 1,387,411,733 |
| 2014-08-25 | 2014-08-21 | 10.601 | 122,817,542 | +1,474,403 | 11.58% | 1,302,005,375 |
| 2014-08-22 | 2014-08-20 | 9.671 | 121,343,139 | +102,164 | 11.45% | 1,173,448,977 |
| 2014-08-21 | 2014-08-19 | 9.913 | 121,240,975 | -606,725 | 11.44% | 1,201,895,167 |
| 2014-08-20 | 2014-08-18 | 9.934 | 121,847,700 | +889,319 | 11.49% | 1,210,374,921 |
| 2014-08-19 | 2014-08-15 | 9.812 | 120,958,381 | -1,717,766 | 11.41% | 1,186,858,085 |
| 2014-08-18 | 2014-08-14 | 9.853 | 122,676,147 | -1,308,871 | 11.57% | 1,208,676,775 |
| 2014-08-15 | 2014-08-13 | 10.014 | 123,985,018 | -172,012 | 11.69% | 1,241,639,433 |
| 2014-08-14 | 2014-08-12 | 10.116 | 124,157,030 | +329,694 | 11.71% | 1,255,921,248 |
| 2014-08-13 | 2014-08-11 | 10.176 | 123,827,336 | +1,940,861 | 11.68% | 1,260,101,717 |
| 2014-08-12 | 2014-08-08 | 9.772 | 121,886,475 | +519,990 | 11.50% | 1,191,032,841 |
| 2014-08-11 | 2014-08-07 | 9.812 | 121,366,485 | -61,786 | 11.45% | 1,190,862,450 |
| 2014-08-08 | 2014-08-06 | 9.934 | 121,428,271 | +1,137,848 | 11.45% | 1,206,208,521 |
| 2014-08-07 | 2014-08-05 | 10.116 | 120,290,423 | +2,376,515 | 11.35% | 1,216,808,248 |
| 2014-08-06 | 2014-08-04 | 10.116 | 117,913,908 | -68,212 | 11.12% | 1,192,768,404 |
| 2014-08-05 | 2014-08-01 | 9.832 | 117,982,120 | +64,752 | 11.13% | 1,160,041,573 |
| 2014-08-04 | 2014-07-31 | 9.792 | 117,917,368 | +1,765,098 | 11.12% | 1,154,633,695 |
| 2014-08-01 | 2014-07-30 | 10.055 | 116,152,270 | +7,699,341 | 10.96% | 1,167,898,711 |
| 2014-07-31 | 2014-07-29 | 10.298 | 108,452,929 | -963,809 | 10.23% | 1,116,812,218 |
| 2014-07-30 | 2014-07-28 | 10.540 | 109,416,738 | +8,755,578 | 10.32% | 1,153,300,752 |
| 2014-07-29 | 2014-07-25 | 9.994 | 100,661,160 | +8,037,410 | 9.49% | 1,006,027,769 |
| 2014-07-28 | 2014-07-24 | 9.974 | 92,623,750 | +6,549,611 | 8.74% | 923,826,398 |
| 2014-07-25 | 2014-07-23 | 9.671 | 86,074,139 | -2,607,251 | 8.12% | 832,380,068 |
| 2014-07-24 | 2014-07-22 | 9.913 | 88,681,390 | -381,268 | 8.36% | 879,123,036 |
| 2014-07-23 | 2014-07-21 | 9.893 | 89,062,658 | -1,156,857 | 10.08% | 881,100,809 |
| 2014-07-22 | 2014-07-18 | 10.116 | 90,219,515 | +1,179,030 | 10.21% | 912,623,360 |
| 2014-07-21 | 2014-07-17 | 9.954 | 89,040,485 | -22,906,999 | 10.08% | 886,285,631 |
| 2014-07-18 | 2014-07-16 | 10.986 | 111,947,484 | -202,050 | 12.67% | 1,229,802,171 |
| 2014-07-17 | 2014-07-15 | 11.370 | 112,149,534 | +21,748 | 12.69% | 1,275,131,216 |
| 2014-07-16 | 2014-07-14 | 11.390 | 112,127,786 | +924,520 | 12.69% | 1,277,152,419 |
| 2014-07-15 | 2014-07-11 | 11.471 | 111,203,266 | +1,423,051 | 12.59% | 1,275,621,088 |
| 2014-07-14 | 2014-07-10 | 10.803 | 109,780,215 | +1,262,853 | 12.43% | 1,186,004,734 |
| 2014-07-11 | 2014-07-09 | 11.006 | 108,517,362 | +2,240,602 | 12.28% | 1,194,315,905 |
| 2014-07-10 | 2014-07-08 | 10.460 | 106,276,760 | +18,783 | 12.03% | 1,111,603,582 |
| 2014-07-09 | 2014-07-07 | 10.237 | 106,257,977 | -77,771 | 12.03% | 1,087,760,161 |
| 2014-07-08 | 2014-07-04 | 10.277 | 106,335,748 | +1,376,145 | 12.04% | 1,092,858,895 |
| 2014-07-07 | 2014-07-03 | 10.277 | 104,959,603 | +393,947 | 11.88% | 1,078,715,652 |
| 2014-07-04 | 2014-07-02 | 10.338 | 104,565,656 | +398,396 | 11.84% | 1,081,013,345 |
| 2014-07-03 | 2014-06-30 | 10.176 | 104,167,260 | +987,040 | 11.79% | 1,060,035,267 |
| 2014-07-02 | 2014-06-27 | 9.954 | 103,180,220 | +890,608 | 11.68% | 1,027,028,844 |
| 2014-06-30 | 2014-06-26 | 9.954 | 102,289,612 | +1,336,600 | 11.58% | 1,018,163,966 |
| 2014-06-27 | 2014-06-25 | 9.954 | 100,953,012 | -71,891 | 11.43% | 1,004,859,800 |
| 2014-06-26 | 2014-06-24 | 9.731 | 101,024,903 | -103,306 | 11.43% | 983,093,008 |
| 2014-06-25 | 2014-06-23 | 9.610 | 101,128,209 | +388,213 | 11.45% | 971,822,644 |
| 2014-06-24 | 2014-06-20 | 9.711 | 100,739,996 | +686,213 | 11.40% | 978,282,434 |
| 2014-06-23 | 2014-06-19 | 9.509 | 100,053,783 | +150,036 | 11.32% | 951,376,589 |
| 2014-06-20 | 2014-06-18 | 9.812 | 99,903,747 | +221,807 | 11.31% | 980,267,501 |
| 2014-06-19 | 2014-06-17 | 9.934 | 99,681,940 | -52,916 | 11.28% | 990,191,200 |
| 2014-06-18 | 2014-06-16 | 10.116 | 99,734,856 | -8,328 | 11.29% | 1,008,876,621 |
| 2014-06-17 | 2014-06-13 | 10.095 | 99,743,184 | +301,879 | 11.29% | 1,006,942,941 |
| 2014-06-16 | 2014-06-12 | 9.853 | 99,441,305 | +169,376 | 11.26% | 979,753,593 |
| 2014-06-13 | 2014-06-11 | 9.691 | 99,271,929 | +232,809 | 11.24% | 962,017,701 |
| 2014-06-12 | 2014-06-10 | 9.893 | 99,039,120 | +1,738,407 | 11.21% | 979,798,388 |
| 2014-06-11 | 2014-06-09 | 9.671 | 97,300,713 | +1,292,229 | 11.01% | 940,946,666 |
| 2014-06-10 | 2014-06-06 | 9.569 | 96,008,484 | +1,401,340 | 10.87% | 918,738,342 |
| 2014-06-09 | 2014-06-05 | 9.509 | 94,607,144 | +1,946,501 | 10.71% | 899,586,395 |
| 2014-06-06 | 2014-06-04 | 8.821 | 92,660,643 | +212,049 | 10.49% | 817,340,252 |
| 2014-06-05 | 2014-06-03 | 8.902 | 92,448,594 | +529,875 | 10.46% | 822,951,186 |
| 2014-06-04 | 2014-05-30 | 8.821 | 91,918,719 | +40,451 | 10.40% | 810,795,895 |
| 2014-06-03 | 2014-05-29 | 8.234 | 91,878,268 | -3,114 | 10.40% | 756,533,733 |
| 2014-05-30 | 2014-05-28 | 8.234 | 91,881,382 | -42,361 | 10.40% | 756,559,374 |
| 2014-05-29 | 2014-05-27 | 8.315 | 91,923,743 | +593 | 10.40% | 764,347,079 |
| 2014-05-28 | 2014-05-26 | 8.335 | 91,923,150 | +6,525 | 10.40% | 766,201,862 |
| 2014-05-27 | 2014-05-23 | 8.214 | 91,916,625 | +79,382 | 10.40% | 754,989,987 |
| 2014-05-26 | 2014-05-22 | 8.376 | 91,837,243 | +589,520 | 10.39% | 769,201,756 |
| 2014-05-23 | 2014-05-21 | 7.931 | 91,247,723 | -39,938 | 10.33% | 723,651,042 |
| 2014-05-22 | 2014-05-20 | 8.012 | 91,287,661 | -4,503,235 | 10.33% | 731,355,201 |
| 2014-05-21 | 2014-05-19 | 8.101 | 95,790,896 | +298,055 | 10.84% | 776,004,735 |
| 2014-05-20 | 2014-05-16 | 8.080 | 95,492,841 | +1,679,130 | 10.81% | 771,626,756 |
| 2014-05-19 | 2014-05-15 | 8.430 | 93,813,711 | +3,785,244 | 10.79% | 790,849,940 |
| 2014-05-16 | 2014-05-14 | 8.307 | 90,028,467 | +340,069 | 10.36% | 747,833,875 |
| 2014-05-15 | 2014-05-13 | 8.512 | 89,688,398 | -64,880 | 10.32% | 763,449,863 |
| 2014-05-14 | 2014-05-12 | 8.430 | 89,753,278 | +1,329,066 | 10.32% | 756,620,475 |
| 2014-05-13 | 2014-05-09 | 8.348 | 88,424,212 | -612,018 | 10.17% | 738,144,088 |
| 2014-05-12 | 2014-05-08 | 7.957 | 89,036,230 | +1,095,845 | 10.24% | 708,470,288 |
| 2014-05-09 | 2014-05-07 | 8.512 | 87,940,385 | +106,277 | 10.12% | 748,570,343 |
| 2014-05-08 | 2014-05-05 | 9.150 | 87,834,108 | +428,009 | 10.10% | 803,650,316 |
| 2014-05-07 | 2014-05-02 | 8.841 | 87,406,099 | +1,656,787 | 10.05% | 772,776,856 |
| 2014-05-05 | 2014-04-30 | 8.800 | 85,749,312 | +569,185 | 9.86% | 754,602,652 |
| 2014-05-02 | 2014-04-29 | 8.594 | 85,180,127 | +117,699 | 9.80% | 732,079,893 |
| 2014-04-30 | 2014-04-28 | 8.430 | 85,062,428 | -822,902 | 9.78% | 717,076,591 |
| 2014-04-29 | 2014-04-25 | 8.923 | 85,885,330 | -489,294 | 9.88% | 766,394,946 |
| 2014-04-28 | 2014-04-24 | 8.718 | 86,374,624 | +1,780,890 | 9.94% | 753,001,671 |
| 2014-04-25 | 2014-04-23 | 8.697 | 84,593,734 | +35,018 | 9.73% | 735,736,795 |
| 2014-04-24 | 2014-04-22 | 8.574 | 84,558,716 | +192,619 | 9.73% | 725,000,571 |
| 2014-04-23 | 2014-04-17 | 8.430 | 84,366,097 | -527,212 | 9.70% | 711,206,518 |
| 2014-04-22 | 2014-04-16 | 8.245 | 84,893,309 | +113,322 | 9.77% | 699,941,507 |
| 2014-04-17 | 2014-04-15 | 8.163 | 84,779,987 | +1,474,860 | 9.75% | 692,034,532 |
| 2014-04-16 | 2014-04-14 | 8.122 | 83,305,127 | +2,109,286 | 9.58% | 676,570,005 |
| 2014-04-15 | 2014-04-11 | 8.286 | 81,195,841 | +1,529,110 | 9.34% | 672,794,983 |
| 2014-04-14 | 2014-04-10 | 8.327 | 79,666,731 | -177,521 | 9.16% | 663,400,713 |
| 2014-04-11 | 2014-04-09 | 8.286 | 79,844,252 | +411,963 | 9.18% | 661,595,613 |
| 2014-04-10 | 2014-04-08 | 8.122 | 79,432,289 | -1,152,788 | 9.14% | 645,116,407 |
| 2014-04-09 | 2014-04-07 | 8.183 | 80,585,077 | +1,474,306 | 9.27% | 659,449,603 |
| 2014-04-08 | 2014-04-04 | 8.553 | 79,110,771 | +416,809 | 9.10% | 676,663,672 |
| 2014-04-07 | 2014-04-03 | 8.245 | 78,693,962 | -339,478 | 9.05% | 648,828,170 |
| 2014-04-04 | 2014-04-02 | 8.368 | 79,033,440 | +732,455 | 9.09% | 661,377,183 |
| 2014-04-03 | 2014-04-01 | 8.163 | 78,300,985 | +3,520,473 | 9.01% | 639,148,311 |
| 2014-04-02 | 2014-03-31 | 8.019 | 74,780,512 | -855,060 | 8.60% | 599,648,781 |
| 2014-04-01 | 2014-03-28 | 8.101 | 75,635,572 | +328,161 | 8.70% | 612,725,890 |
| 2014-03-31 | 2014-03-27 | 7.464 | 75,307,411 | -1,182,019 | 8.66% | 562,067,218 |
| 2014-03-28 | 2014-03-26 | 7.423 | 76,489,430 | -893,133 | 8.80% | 567,743,983 |
| 2014-03-27 | 2014-03-25 | 6.600 | 77,382,563 | -590,288 | 8.90% | 510,730,808 |
| 2014-03-26 | 2014-03-24 | 6.929 | 77,972,851 | -337,046 | 8.97% | 540,277,932 |
| 2014-03-25 | 2014-03-21 | 6.806 | 78,309,897 | +992,819 | 9.01% | 532,952,569 |
| 2014-03-24 | 2014-03-20 | 7.032 | 77,317,078 | -885,446 | 8.89% | 543,682,623 |
| 2014-03-21 | 2014-03-19 | 7.340 | 78,202,524 | +1,092,086 | 9.00% | 574,027,766 |
| 2014-03-20 | 2014-03-18 | 7.135 | 77,110,438 | +571,568 | 8.87% | 550,156,893 |
| 2014-03-19 | 2014-03-17 | 6.950 | 76,538,870 | +1,678,816 | 8.80% | 531,915,517 |
| 2014-03-18 | 2014-03-14 | 6.703 | 74,860,054 | -382,079 | 8.61% | 501,778,039 |
| 2014-03-17 | 2014-03-13 | 7.381 | 75,242,133 | -304,776 | 8.66% | 555,391,797 |
| 2014-03-14 | 2014-03-12 | 7.443 | 75,546,909 | +136,667 | 8.69% | 562,301,425 |
| 2014-03-13 | 2014-03-11 | 7.669 | 75,410,242 | -24,269 | 8.67% | 578,339,799 |
| 2014-03-12 | 2014-03-10 | 7.649 | 75,434,511 | -16,928 | 8.68% | 576,974,916 |
| 2014-03-11 | 2014-03-07 | 7.834 | 75,451,439 | +903,373 | 8.68% | 591,066,596 |
| 2014-03-10 | 2014-03-06 | 7.505 | 74,548,066 | -191,213 | 8.58% | 559,465,305 |
| 2014-03-07 | 2014-03-05 | 7.258 | 74,739,279 | -52,330 | 8.60% | 542,459,754 |
| 2014-03-06 | 2014-03-04 | 7.320 | 74,791,609 | -637,697 | 8.60% | 547,452,934 |
| 2014-03-05 | 2014-03-03 | 6.970 | 75,429,306 | -83,028 | 8.68% | 525,755,378 |
| 2014-03-04 | 2014-02-28 | 7.114 | 75,512,334 | +288,576 | 8.69% | 537,202,353 |
| 2014-03-03 | 2014-02-27 | 7.176 | 75,223,758 | +189,679 | 8.65% | 539,789,418 |
| 2014-02-28 | 2014-02-26 | 7.135 | 75,034,079 | +466,612 | 8.63% | 535,342,774 |
| 2014-02-27 | 2014-02-25 | 6.991 | 74,567,467 | -282,574 | 8.58% | 521,281,391 |
| 2014-02-26 | 2014-02-24 | 7.340 | 74,850,041 | +777,686 | 8.61% | 549,419,630 |
| 2014-02-25 | 2014-02-21 | 7.094 | 74,072,355 | -789,913 | 8.52% | 525,435,197 |
| 2014-02-24 | 2014-02-20 | 7.340 | 74,862,268 | +1,761,194 | 8.61% | 549,509,380 |
| 2014-02-21 | 2014-02-19 | 7.402 | 73,101,074 | +386,493 | 8.41% | 541,090,828 |
| 2014-02-20 | 2014-02-18 | 7.073 | 72,714,581 | +982,976 | 8.36% | 514,308,690 |
| 2014-02-19 | 2014-02-17 | 7.176 | 71,731,605 | -256,505 | 8.25% | 514,730,484 |
| 2014-02-18 | 2014-02-14 | 6.785 | 71,988,110 | -81,989 | 8.28% | 488,448,326 |
| 2014-02-17 | 2014-02-13 | 6.723 | 72,070,099 | -834,590 | 8.29% | 484,559,135 |
| 2014-02-14 | 2014-02-12 | 6.580 | 72,904,689 | -573,421 | 8.39% | 479,677,507 |
| 2014-02-13 | 2014-02-11 | 6.682 | 73,478,110 | -298,624 | 8.45% | 491,004,250 |
| 2014-02-12 | 2014-02-10 | 6.847 | 73,776,734 | +898,655 | 8.49% | 505,135,130 |
| 2014-02-11 | 2014-02-07 | 6.847 | 72,878,079 | -355,875 | 8.38% | 498,982,212 |
| 2014-02-10 | 2014-02-06 | 6.271 | 73,233,954 | -1,342,321 | 8.42% | 459,257,477 |
| 2014-02-07 | 2014-02-05 | 6.251 | 74,576,275 | -926,561 | 8.58% | 466,141,945 |
| 2014-02-06 | 2014-02-04 | 6.477 | 75,502,836 | -189,532 | 8.69% | 489,009,991 |
| 2014-02-05 | 2014-01-30 | 6.600 | 75,692,368 | -3,079,634 | 8.71% | 499,575,392 |
| 2014-02-04 | 2014-01-28 | 6.497 | 78,772,002 | -2,659,430 | 9.06% | 511,803,062 |
| 2014-01-29 | 2014-01-27 | 6.538 | 81,431,432 | -1,191,320 | 9.37% | 532,430,721 |
| 2014-01-28 | 2014-01-24 | 6.682 | 82,622,752 | -4,724,968 | 9.50% | 552,111,675 |
| 2014-01-27 | 2014-01-23 | 6.929 | 87,347,720 | +1,056,369 | 10.05% | 605,236,886 |
| 2014-01-24 | 2014-01-22 | 6.765 | 86,291,351 | -528,185 | 9.93% | 583,723,369 |
| 2014-01-23 | 2014-01-21 | 6.806 | 86,819,536 | -4,346,753 | 9.99% | 590,866,500 |
| 2014-01-22 | 2014-01-20 | 6.970 | 91,166,289 | -92,603 | 10.49% | 635,444,886 |
| 2014-01-21 | 2014-01-17 | 6.826 | 91,258,892 | -7,242,116 | 10.50% | 622,955,736 |
| 2014-01-20 | 2014-01-16 | 6.292 | 98,501,008 | -1,285,850 | 11.33% | 619,734,987 |
| 2014-01-17 | 2014-01-15 | 6.107 | 99,786,858 | -57,239 | 11.48% | 609,359,675 |
| 2014-01-16 | 2014-01-14 | 5.983 | 99,844,097 | -582,985 | 11.49% | 597,391,854 |
| 2014-01-15 | 2014-01-13 | 6.353 | 100,427,082 | +270,808 | 11.55% | 638,047,832 |
| 2014-01-14 | 2014-01-10 | 6.394 | 100,156,274 | -584,603 | 11.52% | 640,445,919 |
| 2014-01-13 | 2014-01-09 | 6.518 | 100,740,877 | -4,508,052 | 11.59% | 656,612,133 |
| 2014-01-10 | 2014-01-08 | 6.559 | 105,248,929 | -7,587,672 | 12.11% | 690,322,902 |
| 2014-01-09 | 2014-01-07 | 6.621 | 112,836,601 | -1,097,710 | 12.98% | 747,050,190 |
| 2014-01-08 | 2014-01-06 | 6.662 | 113,934,311 | +1,239,723 | 13.11% | 759,002,933 |
| 2014-01-07 | 2014-01-03 | 6.477 | 112,694,588 | -592,946 | 12.96% | 729,890,192 |
| 2014-01-06 | 2014-01-02 | 6.415 | 113,287,534 | -1,291,691 | 13.03% | 726,742,621 |
| 2014-01-03 | 2013-12-31 | 6.024 | 114,579,225 | -598,220 | 13.18% | 690,267,482 |
| 2014-01-02 | 2013-12-27 | 5.901 | 115,177,445 | -266,326 | 13.25% | 679,662,409 |
| 2013-12-30 | 2013-12-24 | 5.922 | 115,443,771 | -3,259,167 | 13.28% | 683,607,637 |
| 2013-12-27 | 2013-12-20 | 5.963 | 118,702,938 | -4,781,134 | 13.65% | 707,788,301 |
| 2013-12-23 | 2013-12-19 | 5.408 | 123,484,072 | -3,378,243 | 14.20% | 667,744,938 |
| 2013-12-20 | 2013-12-18 | 5.551 | 126,862,315 | -249,988 | 14.59% | 704,271,818 |
| 2013-12-19 | 2013-12-17 | 5.490 | 127,112,303 | +2,717,419 | 14.62% | 697,818,955 |
| 2013-12-18 | 2013-12-16 | 4.852 | 124,394,884 | +460,581 | 14.31% | 603,612,794 |
| 2013-12-17 | 2013-12-13 | 4.852 | 123,934,303 | +123,535 | 14.26% | 601,377,874 |
| 2013-12-16 | 2013-12-12 | 4.894 | 123,810,768 | -434,318 | 14.24% | 605,869,776 |
| 2013-12-13 | 2013-12-11 | 4.935 | 124,245,086 | -89,003 | 14.29% | 613,104,320 |
| 2013-12-12 | 2013-12-10 | 5.037 | 124,334,089 | -392,005 | 14.30% | 626,325,674 |
| 2013-12-11 | 2013-12-09 | 4.914 | 124,726,094 | -11,186 | 14.35% | 612,913,428 |
| 2013-12-10 | 2013-12-06 | 4.832 | 124,737,280 | -286,604 | 14.35% | 602,709,512 |
| 2013-12-09 | 2013-12-05 | 4.894 | 125,023,884 | +5,834,351 | 14.38% | 611,806,177 |
| 2013-12-06 | 2013-12-04 | 4.935 | 119,189,533 | -1,386,606 | 13.71% | 588,157,005 |
| 2013-12-05 | 2013-12-03 | 4.996 | 120,576,139 | -1,070,961 | 13.87% | 602,436,893 |
| 2013-12-04 | 2013-12-02 | 5.058 | 121,647,100 | -1,955,159 | 13.99% | 615,291,309 |
| 2013-12-03 | 2013-11-29 | 5.037 | 123,602,259 | -563,203 | 14.22% | 622,639,124 |
| 2013-12-02 | 2013-11-28 | 5.140 | 124,165,462 | -523,807 | 14.28% | 638,241,047 |
| 2013-11-29 | 2013-11-27 | 4.770 | 124,689,269 | -1,207,678 | 14.34% | 594,786,328 |
| 2013-11-28 | 2013-11-26 | 4.523 | 125,896,947 | -537,425 | 14.48% | 569,484,349 |
| 2013-11-27 | 2013-11-25 | 4.544 | 126,434,372 | -24,318 | 14.54% | 574,514,962 |
| 2013-11-26 | 2013-11-22 | 4.585 | 126,458,690 | -1,550,510 | 14.55% | 579,825,692 |
| 2013-11-25 | 2013-11-21 | 4.729 | 128,009,200 | -341,423 | 14.73% | 605,358,902 |
| 2013-11-22 | 2013-11-20 | 4.729 | 128,350,623 | -1,408,493 | 14.76% | 606,973,500 |
| 2013-11-21 | 2013-11-19 | 4.873 | 129,759,116 | -1,057,342 | 14.93% | 632,310,128 |
| 2013-11-20 | 2013-11-18 | 4.153 | 130,816,458 | -220,320 | 15.05% | 543,322,473 |
| 2013-11-19 | 2013-11-15 | 4.133 | 131,036,778 | -702,301 | 15.07% | 541,543,287 |
| 2013-11-18 | 2013-11-14 | 4.092 | 131,739,079 | +1,871,636 | 15.15% | 539,028,357 |
| 2013-11-15 | 2013-11-13 | 3.948 | 129,867,443 | -510,676 | 14.94% | 512,678,886 |
| 2013-11-14 | 2013-11-12 | 4.112 | 130,378,119 | -522,584 | 15.00% | 536,140,507 |
| 2013-11-13 | 2013-11-11 | 4.174 | 130,900,703 | -550,558 | 15.06% | 546,363,817 |
| 2013-11-12 | 2013-11-08 | 4.071 | 131,451,261 | -120,363 | 15.12% | 535,147,943 |
| 2013-11-11 | 2013-11-07 | 4.092 | 131,571,624 | -432,601 | 15.14% | 538,343,192 |
| 2013-11-08 | 2013-11-06 | 4.277 | 132,004,225 | +975,926 | 15.18% | 564,540,470 |
| 2013-11-07 | 2013-11-05 | 4.153 | 131,028,299 | +116,602 | 15.07% | 544,202,317 |
| 2013-11-06 | 2013-11-04 | 4.215 | 130,911,697 | +255,900 | 15.06% | 551,793,052 |
| 2013-11-05 | 2013-11-01 | 4.051 | 130,655,797 | -151,258 | 15.03% | 529,223,138 |
| 2013-11-04 | 2013-10-31 | 3.927 | 130,807,055 | -237,829 | 15.05% | 513,698,679 |
| 2013-11-01 | 2013-10-30 | 3.948 | 131,044,884 | -531,589 | 15.07% | 517,327,081 |
| 2013-10-31 | 2013-10-29 | 3.927 | 131,576,473 | -1,850,548 | 15.14% | 516,720,297 |
| 2013-10-30 | 2013-10-28 | 3.907 | 133,427,021 | +537,426 | 15.35% | 521,244,283 |
| 2013-10-29 | 2013-10-25 | 3.804 | 132,889,595 | -192,163 | 15.29% | 505,483,076 |
| 2013-10-28 | 2013-10-24 | 3.989 | 133,081,758 | +171,685 | 15.31% | 530,840,651 |
| 2013-10-25 | 2013-10-23 | 4.009 | 132,910,073 | -312,729 | 15.29% | 532,888,590 |
| 2013-10-24 | 2013-10-22 | 4.236 | 133,222,802 | +333,086 | 15.32% | 564,273,556 |
| 2013-10-23 | 2013-10-21 | 4.236 | 132,889,716 | -544,235 | 15.29% | 562,862,749 |
| 2013-10-22 | 2013-10-18 | 4.297 | 133,433,951 | +39,200 | 15.35% | 573,398,491 |
| 2013-10-21 | 2013-10-17 | 4.338 | 133,394,751 | +79,277 | 15.34% | 578,715,494 |
| 2013-10-18 | 2013-10-16 | 4.421 | 133,315,474 | -124,654 | 15.34% | 589,335,951 |
| 2013-10-17 | 2013-10-15 | 4.523 | 133,440,128 | -478,917 | 15.35% | 603,605,300 |
| 2013-10-16 | 2013-10-11 | 4.338 | 133,919,045 | -586,547 | 15.41% | 580,990,074 |
| 2013-10-15 | 2013-10-10 | 4.318 | 134,505,592 | -282,913 | 15.47% | 580,769,163 |
| 2013-10-11 | 2013-10-09 | 4.318 | 134,788,505 | +777,200 | 15.51% | 581,990,727 |
| 2013-10-10 | 2013-10-08 | 4.112 | 134,011,305 | -136,666 | 15.42% | 551,080,883 |
| 2013-10-09 | 2013-10-07 | 3.907 | 134,147,971 | -415,836 | 15.43% | 524,060,737 |
| 2013-10-08 | 2013-10-04 | 3.968 | 134,563,807 | +413,292 | 15.48% | 533,985,529 |
| 2013-10-07 | 2013-10-03 | 4.071 | 134,150,515 | -8,463 | 15.43% | 546,136,809 |
| 2013-10-04 | 2013-10-02 | 4.071 | 134,158,978 | -409,513 | 15.43% | 546,171,262 |
| 2013-10-03 | 2013-09-30 | 4.194 | 134,568,491 | +249,210 | 15.48% | 564,439,585 |
| 2013-10-02 | 2013-09-27 | 4.112 | 134,319,281 | -13,132 | 15.45% | 552,347,341 |
| 2013-09-30 | 2013-09-26 | 4.215 | 134,332,413 | +264,881 | 15.45% | 566,211,376 |
| 2013-09-27 | 2013-09-25 | 4.297 | 134,067,532 | +434,625 | 15.42% | 576,121,144 |
| 2013-09-26 | 2013-09-24 | 4.133 | 133,632,907 | -521,337 | 15.37% | 552,272,460 |
| 2013-09-25 | 2013-09-23 | 4.112 | 134,154,244 | +199,893 | 15.43% | 551,668,676 |
| 2013-09-24 | 2013-09-19 | 4.092 | 133,954,351 | -932,100 | 15.41% | 548,092,444 |
| 2013-09-23 | 2013-09-18 | 4.174 | 134,886,451 | -1,627,354 | 15.52% | 562,999,851 |
| 2013-09-19 | 2013-09-17 | 4.256 | 136,513,805 | +112,836 | 15.70% | 581,019,664 |
| 2013-09-18 | 2013-09-16 | 4.318 | 136,400,969 | -41,487 | 15.69% | 588,953,035 |
| 2013-09-17 | 2013-09-13 | 4.297 | 136,442,456 | +63,032 | 15.70% | 586,326,776 |
| 2013-09-16 | 2013-09-12 | 4.400 | 136,379,424 | +215,116 | 15.69% | 600,076,389 |
| 2013-09-13 | 2013-09-11 | 4.462 | 136,164,308 | +362,590 | 15.66% | 607,528,884 |
| 2013-09-12 | 2013-09-10 | 4.194 | 135,801,718 | +356,014 | 15.62% | 569,612,282 |
| 2013-09-11 | 2013-09-09 | 4.277 | 135,445,704 | -74,413 | 15.58% | 579,258,591 |
| 2013-09-10 | 2013-09-06 | 4.194 | 135,520,117 | -197,462 | 15.59% | 568,431,124 |
| 2013-09-09 | 2013-09-05 | 4.215 | 135,717,579 | -933,476 | 15.61% | 572,049,853 |
| 2013-09-06 | 2013-09-04 | 3.968 | 136,651,055 | -149,798 | 15.72% | 542,268,293 |
| 2013-09-05 | 2013-09-03 | 4.092 | 136,800,853 | +36,963 | 15.74% | 559,739,294 |
| 2013-09-04 | 2013-09-02 | 4.112 | 136,763,890 | -125,480 | 15.73% | 562,400,055 |
| 2013-09-03 | 2013-08-30 | 3.948 | 136,889,370 | -443,559 | 15.75% | 540,399,411 |
| 2013-09-02 | 2013-08-29 | 3.824 | 137,332,929 | -881,767 | 15.80% | 525,208,251 |
| 2013-08-30 | 2013-08-28 | 3.454 | 138,214,696 | +96,299 | 15.90% | 477,427,486 |
| 2013-08-29 | 2013-08-27 | 3.475 | 138,118,397 | -507,590 | 15.89% | 479,934,696 |
| 2013-08-28 | 2013-08-26 | 3.536 | 138,625,987 | +183,357 | 15.95% | 490,249,333 |
| 2013-08-27 | 2013-08-23 | 3.557 | 138,442,630 | +248,042 | 15.93% | 492,447,410 |
| 2013-08-26 | 2013-08-22 | 3.434 | 138,194,588 | -252,420 | 15.90% | 474,516,611 |
| 2013-08-23 | 2013-08-21 | 3.557 | 138,447,008 | -84,626 | 15.93% | 492,462,983 |
| 2013-08-22 | 2013-08-20 | 3.578 | 138,531,634 | +13,890 | 15.94% | 495,612,349 |
| 2013-08-21 | 2013-08-19 | 3.578 | 138,517,744 | +71,495 | 15.93% | 495,562,656 |
| 2013-08-20 | 2013-08-16 | 3.516 | 138,446,249 | +91,922 | 15.93% | 486,767,101 |
| 2013-08-19 | 2013-08-15 | 3.536 | 138,354,327 | -103,594 | 15.92% | 489,288,611 |
| 2013-08-16 | 2013-08-13 | 3.598 | 138,457,921 | +223,238 | 15.93% | 498,195,463 |
| 2013-08-15 | 2013-08-12 | 3.536 | 138,234,683 | +136,666 | 15.90% | 488,865,491 |
| 2013-08-13 | 2013-08-09 | 3.454 | 138,098,017 | -18,968 | 15.89% | 477,024,448 |
| 2013-08-12 | 2013-08-08 | 3.393 | 138,116,985 | -69,062 | 15.89% | 468,570,505 |
| 2013-08-09 | 2013-08-07 | 3.413 | 138,186,047 | -1,233,891 | 15.90% | 471,646,043 |
| 2013-08-08 | 2013-08-06 | 3.475 | 139,419,938 | -228,588 | 16.04% | 484,457,299 |
| 2013-08-07 | 2013-08-05 | 3.290 | 139,648,526 | +399,300 | 16.06% | 459,409,797 |
| 2013-08-06 | 2013-08-02 | 3.125 | 139,249,226 | +24,318 | 16.02% | 435,191,387 |
| 2013-08-05 | 2013-08-01 | 3.064 | 139,224,908 | +39,395 | 16.02% | 426,527,583 |
| 2013-08-02 | 2013-07-31 | 3.002 | 139,185,513 | +26,263 | 16.01% | 417,821,519 |
| 2013-08-01 | 2013-07-30 | 3.022 | 139,159,250 | -147,366 | 16.01% | 420,603,932 |
| 2013-07-31 | 2013-07-29 | 3.043 | 139,306,616 | -188,221 | 16.02% | 423,913,621 |
| 2013-07-30 | 2013-07-26 | 3.146 | 139,494,837 | -6,322 | 16.05% | 438,827,139 |
| 2013-07-29 | 2013-07-25 | 3.125 | 139,501,159 | +1,015,515 | 16.05% | 435,978,746 |
| 2013-07-26 | 2013-07-24 | 3.064 | 138,485,644 | +404,650 | 15.93% | 424,262,784 |
| 2013-07-25 | 2013-07-23 | 3.043 | 138,080,994 | +1,121,542 | 15.88% | 420,184,022 |
| 2013-07-24 | 2013-07-22 | 2.981 | 136,959,452 | +206,215 | 15.75% | 408,323,077 |
| 2013-07-23 | 2013-07-19 | 3.002 | 136,753,237 | +322,942 | 15.73% | 410,520,061 |
| 2013-07-22 | 2013-07-18 | 3.043 | 136,430,295 | +182,196 | 15.69% | 415,160,902 |
| 2013-07-19 | 2013-07-17 | 2.961 | 136,248,099 | +76,844 | 15.67% | 403,400,895 |
| 2013-07-18 | 2013-07-16 | 2.981 | 136,171,255 | +67,604 | 15.66% | 405,973,192 |
| 2013-07-17 | 2013-07-15 | 3.022 | 136,103,651 | +101,162 | 15.66% | 411,368,491 |
| 2013-07-16 | 2013-07-12 | 3.002 | 136,002,489 | +53,986 | 15.64% | 408,266,387 |
| 2013-07-15 | 2013-07-11 | 3.002 | 135,948,503 | -67,604 | 15.64% | 408,104,327 |
| 2013-07-12 | 2013-07-10 | 2.879 | 136,016,107 | -60,308 | 15.65% | 391,527,517 |
| 2013-07-11 | 2013-07-09 | 2.920 | 136,076,415 | +286,465 | 15.65% | 397,296,846 |
| 2013-07-10 | 2013-07-08 | 2.961 | 135,789,950 | +287,438 | 15.62% | 402,044,416 |
| 2013-07-09 | 2013-07-05 | 2.899 | 135,502,512 | +584,602 | 15.59% | 392,835,179 |
| 2013-07-08 | 2013-07-04 | 2.879 | 134,917,910 | +703,274 | 15.52% | 388,366,315 |
| 2013-07-05 | 2013-07-03 | 2.837 | 134,214,636 | +32,099 | 15.44% | 380,822,744 |
| 2013-07-04 | 2013-07-02 | 2.961 | 134,182,537 | -445,504 | 15.44% | 397,285,216 |
| 2013-07-03 | 2013-06-28 | 2.981 | 134,628,041 | -5,350 | 15.49% | 401,372,342 |
| 2013-07-02 | 2013-06-27 | 2.981 | 134,633,391 | -173,143 | 15.49% | 401,388,292 |
| 2013-06-28 | 2013-06-26 | 2.899 | 134,806,534 | -160,012 | 15.51% | 390,817,470 |
| 2013-06-27 | 2013-06-25 | 2.817 | 134,966,546 | -181,197 | 15.53% | 380,181,180 |
| 2013-06-26 | 2013-06-24 | 2.899 | 135,147,743 | -13,132 | 15.55% | 391,806,669 |
| 2013-06-25 | 2013-06-21 | 3.084 | 135,160,875 | -350,859 | 15.55% | 416,856,106 |
| 2013-06-24 | 2013-06-20 | 3.146 | 135,511,734 | -119,158 | 15.59% | 426,296,971 |
| 2013-06-21 | 2013-06-19 | 3.208 | 135,630,892 | +1,614,223 | 15.60% | 435,037,936 |
| 2013-06-20 | 2013-06-18 | 3.249 | 134,016,669 | -832,820 | 15.42% | 435,371,323 |
| 2013-06-19 | 2013-06-17 | 3.166 | 134,849,489 | -323,642 | 15.51% | 426,986,299 |
| 2013-06-18 | 2013-06-14 | 3.125 | 135,173,131 | -119,158 | 15.55% | 422,452,491 |
| 2013-06-17 | 2013-06-13 | 3.249 | 135,292,289 | -281,115 | 15.56% | 439,515,348 |
| 2013-06-14 | 2013-06-11 | 3.146 | 135,573,404 | +37,936 | 15.60% | 426,490,975 |
| 2013-06-13 | 2013-06-10 | 3.429 | 135,535,468 | +1,165,800 | 15.59% | 464,818,677 |
| 2013-06-11 | 2013-06-07 | 3.577 | 134,369,668 | +3,158,638 | 15.46% | 480,610,408 |
| 2013-06-10 | 2013-06-06 | 3.577 | 131,211,030 | -94,409 | 15.45% | 469,312,662 |
| 2013-06-07 | 2013-06-05 | 3.493 | 131,305,439 | -76,569 | 15.46% | 458,599,746 |
| 2013-06-06 | 2013-06-04 | 3.261 | 131,382,008 | -225,790 | 15.47% | 428,460,311 |
| 2013-06-05 | 2013-06-03 | 3.261 | 131,607,798 | -115,020 | 15.49% | 429,196,653 |
| 2013-06-04 | 2013-05-31 | 3.303 | 131,722,818 | +83,798 | 15.51% | 435,114,615 |
| 2013-06-03 | 2013-05-30 | 3.366 | 131,639,020 | -206,893 | 15.50% | 443,146,812 |
| 2013-05-31 | 2013-05-29 | 3.156 | 131,845,913 | +135,932 | 15.52% | 416,103,086 |
| 2013-05-30 | 2013-05-28 | 3.198 | 131,709,981 | +951 | 15.50% | 421,216,409 |
| 2013-05-29 | 2013-05-27 | 2.967 | 131,709,030 | -470,536 | 15.50% | 390,730,821 |
| 2013-05-28 | 2013-05-24 | 3.051 | 132,179,566 | -792,305 | 15.56% | 403,250,885 |
| 2013-05-27 | 2013-05-23 | 3.198 | 132,971,871 | +191,541 | 15.65% | 425,252,008 |
| 2013-05-24 | 2013-05-22 | 3.303 | 132,780,330 | -188,214 | 15.63% | 438,607,852 |
| 2013-05-23 | 2013-05-21 | 3.535 | 132,968,544 | +31,844 | 15.65% | 470,003,618 |
| 2013-05-22 | 2013-05-20 | 3.535 | 132,936,700 | -160,155 | 15.65% | 469,891,059 |
| 2013-05-21 | 2013-05-16 | 3.640 | 133,096,855 | -48,954 | 15.67% | 484,458,859 |
| 2013-05-20 | 2013-05-15 | 3.640 | 133,145,809 | -8,080 | 15.67% | 484,637,047 |
| 2013-05-16 | 2013-05-14 | 3.724 | 133,153,889 | -82,361 | 15.67% | 495,872,618 |
| 2013-05-15 | 2013-05-13 | 3.703 | 133,236,250 | -28,042 | 15.68% | 493,376,062 |
| 2013-05-14 | 2013-05-10 | 3.724 | 133,264,292 | +125,477 | 15.69% | 496,283,765 |
| 2013-05-13 | 2013-05-09 | 3.745 | 133,138,815 | +137,358 | 15.67% | 498,617,705 |
| 2013-05-10 | 2013-05-08 | 3.556 | 133,001,457 | -116,534 | 15.66% | 472,918,288 |
| 2013-05-09 | 2013-05-07 | 3.535 | 133,117,991 | +405,896 | 15.67% | 470,531,868 |
| 2013-05-08 | 2013-05-06 | 3.429 | 132,712,095 | +163,499 | 15.62% | 455,135,923 |
| 2013-05-07 | 2013-05-03 | 3.472 | 132,548,596 | -18,536 | 15.60% | 460,152,814 |
| 2013-05-06 | 2013-05-02 | 3.451 | 132,567,132 | -166,962 | 15.60% | 457,427,968 |
| 2013-05-03 | 2013-04-30 | 3.493 | 132,734,094 | -7,129 | 15.62% | 463,589,492 |
| 2013-05-02 | 2013-04-29 | 3.472 | 132,741,223 | -93,157 | 15.63% | 460,821,533 |
| 2013-04-30 | 2013-04-26 | 3.429 | 132,834,380 | +92,206 | 15.64% | 455,555,300 |
| 2013-04-29 | 2013-04-25 | 3.472 | 132,742,174 | +50,381 | 15.63% | 460,824,835 |
| 2013-04-26 | 2013-04-24 | 3.472 | 132,691,793 | +137,833 | 15.62% | 460,649,933 |
| 2013-04-25 | 2013-04-23 | 3.324 | 132,553,960 | +190,591 | 15.60% | 440,649,011 |
| 2013-04-24 | 2013-04-22 | 3.408 | 132,363,369 | +82,225 | 15.58% | 451,155,060 |
| 2013-04-23 | 2013-04-19 | 3.429 | 132,281,144 | +15,209 | 15.57% | 453,657,978 |
| 2013-04-22 | 2013-04-18 | 3.429 | 132,265,935 | -21,863 | 15.57% | 453,605,818 |
| 2013-04-19 | 2013-04-17 | 3.345 | 132,287,798 | +80,323 | 15.57% | 442,547,526 |
| 2013-04-18 | 2013-04-16 | 3.303 | 132,207,475 | -83,175 | 15.56% | 436,715,563 |
| 2013-04-17 | 2013-04-15 | 3.219 | 132,290,650 | +172,530 | 15.57% | 425,856,801 |
| 2013-04-16 | 2013-04-12 | 3.303 | 132,118,120 | +2,041,362 | 15.55% | 436,420,400 |
| 2013-04-15 | 2013-04-11 | 3.282 | 130,076,758 | +43,727 | 15.31% | 426,940,455 |
| 2013-04-12 | 2013-04-10 | 3.324 | 130,033,031 | -84,126 | 15.31% | 432,268,689 |
| 2013-04-11 | 2013-04-09 | 3.303 | 130,117,157 | +451,999 | 15.32% | 429,810,701 |
| 2013-04-10 | 2013-04-08 | 3.198 | 129,665,158 | -128,328 | 15.26% | 414,676,942 |
| 2013-04-09 | 2013-04-05 | 3.324 | 129,793,486 | -120,058 | 15.28% | 431,472,369 |
| 2013-04-08 | 2013-04-03 | 3.387 | 129,913,544 | -211,638 | 15.29% | 440,071,569 |
| 2013-04-05 | 2013-04-02 | 3.387 | 130,125,182 | -566,877 | 15.32% | 440,788,476 |
| 2013-04-03 | 2013-03-28 | 3.408 | 130,692,059 | +59,269 | 15.38% | 445,458,469 |
| 2013-04-02 | 2013-03-27 | 3.345 | 130,632,790 | +189,640 | 15.38% | 437,010,964 |
| 2013-03-28 | 2013-03-26 | 3.408 | 130,443,150 | +407,322 | 15.35% | 444,610,073 |
| 2013-03-27 | 2013-03-25 | 3.408 | 130,035,828 | +19,487 | 15.31% | 443,221,733 |
| 2013-03-26 | 2013-03-22 | 3.535 | 130,016,341 | -178,233 | 15.30% | 459,568,472 |
| 2013-03-25 | 2013-03-21 | 3.177 | 130,194,574 | +266,636 | 15.33% | 413,630,770 |
| 2013-03-22 | 2013-03-20 | 3.072 | 129,927,938 | -211,883 | 15.29% | 399,115,328 |
| 2013-03-21 | 2013-03-19 | 3.135 | 130,139,821 | +120,961 | 15.32% | 407,980,569 |
| 2013-03-20 | 2013-03-18 | 3.114 | 130,018,860 | -345,155 | 15.30% | 404,865,784 |
| 2013-03-19 | 2013-03-15 | 3.177 | 130,364,015 | +48,385 | 15.35% | 414,169,087 |
| 2013-03-18 | 2013-03-14 | 3.093 | 130,315,630 | -73,195 | 15.34% | 403,048,072 |
| 2013-03-15 | 2013-03-13 | 3.114 | 130,388,825 | -390,211 | 15.35% | 406,017,818 |
| 2013-03-14 | 2013-03-12 | 3.177 | 130,779,036 | -1,316,073 | 15.39% | 415,487,617 |
| 2013-03-13 | 2013-03-11 | 3.219 | 132,095,109 | -218,158 | 15.55% | 425,227,335 |
| 2013-03-12 | 2013-03-08 | 3.282 | 132,313,267 | -798,484 | 15.57% | 434,281,168 |
| 2013-03-11 | 2013-03-07 | 3.303 | 133,111,751 | -483,368 | 15.67% | 439,702,621 |
| 2013-03-08 | 2013-03-06 | 3.261 | 133,595,119 | -458,653 | 15.73% | 435,677,664 |
| 2013-03-07 | 2013-03-05 | 3.093 | 134,053,772 | -92,206 | 15.78% | 414,609,624 |
| 2013-03-06 | 2013-03-04 | 3.051 | 134,145,978 | -3,327 | 15.79% | 409,249,977 |
| 2013-03-05 | 2013-03-01 | 3.177 | 134,149,305 | -415,877 | 15.79% | 426,195,029 |
| 2013-03-04 | 2013-02-28 | 3.177 | 134,565,182 | -95,533 | 15.84% | 427,516,279 |
| 2013-03-01 | 2013-02-27 | 3.009 | 134,660,715 | +56,084 | 15.85% | 405,153,840 |
| 2013-02-28 | 2013-02-26 | 2.988 | 134,604,631 | +205,800 | 15.84% | 402,153,036 |
| 2013-02-27 | 2013-02-25 | 3.051 | 134,398,831 | +58,460 | 15.82% | 410,021,376 |
| 2013-02-26 | 2013-02-22 | 3.135 | 134,340,371 | +75,571 | 15.81% | 421,149,042 |
| 2013-02-25 | 2013-02-21 | 3.114 | 134,264,800 | +137,359 | 15.80% | 418,087,218 |
| 2013-02-21 | 2013-02-19 | 3.303 | 134,127,441 | +192,016 | 15.79% | 443,057,709 |
| 2013-02-20 | 2013-02-18 | 3.408 | 133,935,425 | +86,978 | 15.77% | 456,513,348 |
| 2013-02-19 | 2013-02-15 | 3.261 | 133,848,447 | +98,955 | 15.76% | 436,503,812 |
| 2013-02-18 | 2013-02-14 | 3.261 | 133,749,492 | +85,361 | 15.74% | 436,181,102 |
| 2013-02-15 | 2013-02-08 | 3.177 | 133,664,131 | -628,853 | 15.73% | 424,653,622 |
| 2013-02-14 | 2013-02-07 | 2.882 | 134,292,984 | -1,588,318 | 15.81% | 387,094,407 |
| 2013-02-08 | 2013-02-06 | 2.882 | 135,881,302 | -124,478 | 15.99% | 391,672,674 |
| 2013-02-07 | 2013-02-05 | 2.882 | 136,005,780 | -200,572 | 16.01% | 392,031,477 |
| 2013-02-06 | 2013-02-04 | 2.946 | 136,206,352 | +65,115 | 16.03% | 401,206,909 |
| 2013-02-05 | 2013-02-01 | 2.925 | 136,141,237 | +34,696 | 16.03% | 398,150,714 |
| 2013-02-04 | 2013-01-31 | 2.967 | 136,106,541 | -378,330 | 16.02% | 403,776,571 |
| 2013-02-01 | 2013-01-30 | 2.882 | 136,484,871 | -492,874 | 16.07% | 393,412,438 |
| 2013-01-31 | 2013-01-29 | 2.882 | 136,977,745 | -70,817 | 16.12% | 394,833,129 |
| 2013-01-30 | 2013-01-28 | 2.819 | 137,048,562 | +1,425 | 16.13% | 386,386,805 |
| 2013-01-29 | 2013-01-25 | 2.882 | 137,047,137 | +198,623 | 16.13% | 395,033,149 |
| 2013-01-28 | 2013-01-24 | 2.967 | 136,848,514 | -53,707 | 16.11% | 405,977,724 |
| 2013-01-25 | 2013-01-23 | 2.988 | 136,902,221 | -70,343 | 16.11% | 409,017,457 |
| 2013-01-24 | 2013-01-22 | 3.009 | 136,972,564 | +278,044 | 16.12% | 412,109,503 |
| 2013-01-23 | 2013-01-21 | 2.988 | 136,694,520 | -9,506 | 16.09% | 408,396,917 |
| 2013-01-22 | 2013-01-18 | 2.904 | 136,704,026 | +96,959 | 16.09% | 396,920,379 |
| 2013-01-21 | 2013-01-17 | 2.819 | 136,607,067 | +33,745 | 16.08% | 385,142,080 |
| 2013-01-18 | 2013-01-16 | 2.904 | 136,573,322 | -42,300 | 16.08% | 396,540,879 |
| 2013-01-17 | 2013-01-15 | 2.988 | 136,615,622 | -13,309 | 16.08% | 408,161,196 |
| 2013-01-16 | 2013-01-14 | 2.988 | 136,628,931 | +42,776 | 16.08% | 408,200,959 |
| 2013-01-15 | 2013-01-11 | 2.946 | 136,586,155 | +108,366 | 16.08% | 402,325,649 |
| 2013-01-14 | 2013-01-10 | 2.988 | 136,477,789 | -385,934 | 16.07% | 407,749,398 |
| 2013-01-11 | 2013-01-09 | 2.925 | 136,863,723 | +506,657 | 16.11% | 400,263,654 |
| 2013-01-10 | 2013-01-08 | 2.798 | 136,357,066 | +146,389 | 16.05% | 381,568,307 |
| 2013-01-09 | 2013-01-07 | 2.946 | 136,210,677 | +716,687 | 16.03% | 401,219,648 |
| 2013-01-08 | 2013-01-04 | 2.904 | 135,493,990 | +94,582 | 15.95% | 393,407,037 |
| 2013-01-07 | 2013-01-03 | 2.798 | 135,399,408 | +114,307 | 15.94% | 378,888,490 |
| 2013-01-04 | 2013-01-02 | 2.735 | 135,285,101 | -1,398,298 | 15.92% | 370,029,482 |
| 2013-01-03 | 2012-12-31 | 2.630 | 136,683,399 | +34,221 | 16.09% | 359,475,080 |
| 2013-01-02 | 2012-12-27 | 2.567 | 136,649,178 | +495,060 | 16.09% | 350,759,837 |
| 2012-12-28 | 2012-12-24 | 2.546 | 136,154,118 | +452,475 | 16.03% | 346,624,421 |
| 2012-12-27 | 2012-12-20 | 2.588 | 135,701,643 | +243,347 | 15.97% | 351,182,789 |
| 2012-12-21 | 2012-12-19 | 2.609 | 135,458,296 | +403,995 | 15.95% | 353,403,055 |
| 2012-12-20 | 2012-12-18 | 2.588 | 135,054,301 | -74,620 | 15.90% | 349,507,530 |
| 2012-12-19 | 2012-12-17 | 2.609 | 135,128,921 | +54,658 | 15.91% | 352,543,734 |
| 2012-12-18 | 2012-12-14 | 2.630 | 135,074,263 | -111,693 | 15.90% | 355,243,079 |
| 2012-12-17 | 2012-12-13 | 2.567 | 135,185,956 | -45,152 | 15.91% | 347,003,946 |
| 2012-12-14 | 2012-12-12 | 2.483 | 135,231,108 | +2,376 | 15.92% | 335,738,866 |
| 2012-12-13 | 2012-12-11 | 2.462 | 135,228,732 | +89,830 | 15.92% | 332,887,773 |
| 2012-12-12 | 2012-12-10 | 2.525 | 135,138,902 | +95,057 | 15.91% | 341,196,555 |
| 2012-12-11 | 2012-12-07 | 2.462 | 135,043,845 | +1,902 | 15.90% | 332,432,643 |
| 2012-12-10 | 2012-12-06 | 2.399 | 135,041,943 | -579,148 | 15.90% | 323,904,167 |
| 2012-12-07 | 2012-12-05 | 2.441 | 135,621,091 | -451,067 | 15.96% | 331,000,179 |
| 2012-12-06 | 2012-12-04 | 2.441 | 136,072,158 | -473,097 | 16.02% | 332,101,064 |
| 2012-12-05 | 2012-12-03 | 2.441 | 136,545,255 | -435,497 | 16.07% | 333,255,717 |
| 2012-12-04 | 2012-11-30 | 2.504 | 136,980,752 | -410,446 | 16.12% | 342,964,772 |
| 2012-12-03 | 2012-11-29 | 2.483 | 137,391,198 | -235,743 | 16.17% | 341,101,731 |
| 2012-11-30 | 2012-11-28 | 2.441 | 137,626,941 | +18,537 | 16.20% | 335,895,706 |
| 2012-11-29 | 2012-11-27 | 2.483 | 137,608,404 | +71,055 | 16.20% | 341,640,989 |
| 2012-11-28 | 2012-11-26 | 2.525 | 137,537,349 | -41,825 | 16.19% | 347,252,116 |
| 2012-11-27 | 2012-11-23 | 2.504 | 137,579,174 | -175,524 | 16.19% | 344,463,068 |
| 2012-11-26 | 2012-11-22 | 2.441 | 137,754,698 | -198,195 | 16.22% | 336,207,513 |
| 2012-11-23 | 2012-11-21 | 2.420 | 137,952,893 | -2,010,897 | 16.24% | 333,788,722 |
| 2012-11-22 | 2012-11-20 | 2.441 | 139,963,790 | -214,953 | 16.48% | 341,599,077 |
| 2012-11-21 | 2012-11-19 | 2.462 | 140,178,743 | -130,229 | 16.50% | 345,073,039 |
| 2012-11-20 | 2012-11-16 | 2.420 | 140,308,972 | -225,762 | 16.52% | 339,489,455 |
| 2012-11-19 | 2012-11-15 | 2.378 | 140,534,734 | -304,659 | 16.54% | 334,122,041 |
| 2012-11-16 | 2012-11-14 | 2.420 | 140,839,393 | -191,541 | 16.58% | 340,772,853 |
| 2012-11-15 | 2012-11-13 | 2.399 | 141,030,934 | -539,856 | 16.60% | 338,269,031 |
| 2012-11-14 | 2012-11-12 | 2.504 | 141,570,790 | +71,293 | 16.66% | 354,457,053 |
| 2012-11-13 | 2012-11-09 | 2.546 | 141,499,497 | -107,891 | 16.66% | 360,232,815 |
| 2012-11-12 | 2012-11-08 | 2.588 | 141,607,388 | -119,772 | 16.67% | 366,466,288 |
| 2012-11-09 | 2012-11-07 | 2.672 | 141,727,160 | -397,341 | 16.68% | 378,703,929 |
| 2012-11-08 | 2012-11-06 | 2.588 | 142,124,501 | +224,811 | 16.73% | 367,804,527 |
| 2012-11-07 | 2012-11-05 | 2.630 | 141,899,690 | +13,783 | 16.70% | 373,193,839 |
| 2012-11-06 | 2012-11-02 | 2.609 | 141,885,907 | +202,473 | 16.70% | 370,172,329 |
| 2012-11-05 | 2012-11-01 | 2.630 | 141,683,434 | +2,125,489 | 16.68% | 372,625,089 |
| 2012-11-02 | 2012-10-31 | 2.525 | 139,557,945 | +24,715 | 16.43% | 352,353,685 |
| 2012-11-01 | 2012-10-30 | 2.356 | 139,533,230 | +8,555 | 16.42% | 328,805,199 |
| 2012-10-31 | 2012-10-29 | 2.441 | 139,524,675 | +35,171 | 16.42% | 340,527,362 |
| 2012-10-30 | 2012-10-26 | 2.420 | 139,489,504 | -506,182 | 16.42% | 337,506,683 |
| 2012-10-29 | 2012-10-25 | 2.462 | 139,995,686 | -339,831 | 16.48% | 344,622,414 |
| 2012-10-26 | 2012-10-24 | 2.546 | 140,335,517 | -722,438 | 16.52% | 357,269,527 |
| 2012-10-25 | 2012-10-22 | 2.441 | 141,057,955 | -597,912 | 16.60% | 344,269,523 |
| 2012-10-24 | 2012-10-19 | 2.399 | 141,655,867 | -1,032,801 | 16.67% | 339,767,961 |
| 2012-10-22 | 2012-10-18 | 2.378 | 142,688,668 | -3,034,715 | 16.80% | 339,243,030 |
| 2012-10-19 | 2012-10-17 | 2.272 | 145,723,383 | -522,057 | 17.15% | 331,128,076 |
| 2012-10-18 | 2012-10-16 | 2.251 | 146,245,440 | +23,289 | 17.21% | 329,237,365 |
| 2012-10-17 | 2012-10-15 | 2.272 | 146,222,151 | +142,587 | 17.21% | 332,261,430 |
| 2012-10-16 | 2012-10-12 | 2.230 | 146,079,564 | +158,271 | 17.20% | 325,790,439 |
| 2012-10-15 | 2012-10-11 | 2.167 | 145,921,293 | +1,939,651 | 17.18% | 316,226,965 |
| 2012-10-12 | 2012-10-10 | 2.188 | 143,981,642 | +22,814 | 16.95% | 315,052,890 |
| 2012-10-11 | 2012-10-09 | 2.167 | 143,958,828 | -34,696 | 16.95% | 311,974,094 |
| 2012-10-10 | 2012-10-08 | 2.167 | 143,993,524 | +7,129 | 16.95% | 312,049,284 |
| 2012-10-09 | 2012-10-05 | 2.230 | 143,986,395 | +291,352 | 16.95% | 321,122,199 |
| 2012-10-08 | 2012-10-04 | 2.146 | 143,695,043 | -443,920 | 16.91% | 308,379,120 |
| 2012-10-05 | 2012-10-03 | 2.125 | 144,138,963 | +77,472 | 16.97% | 306,299,137 |
| 2012-10-04 | 2012-09-28 | 2.125 | 144,061,491 | +722,914 | 16.96% | 306,134,507 |
| 2012-10-03 | 2012-09-27 | 2.083 | 143,338,577 | -242,397 | 16.87% | 298,566,646 |
| 2012-09-28 | 2012-09-26 | 2.041 | 143,580,974 | -70,818 | 16.90% | 293,029,696 |
| 2012-09-27 | 2012-09-25 | 2.104 | 143,651,792 | -518,064 | 16.91% | 302,241,471 |
| 2012-09-26 | 2012-09-24 | 2.125 | 144,169,856 | -233,842 | 16.97% | 306,364,785 |
| 2012-09-25 | 2012-09-21 | 2.209 | 144,403,698 | -70,818 | 17.00% | 319,014,645 |
| 2012-09-24 | 2012-09-20 | 2.209 | 144,474,516 | -39,924 | 17.01% | 319,171,095 |
| 2012-09-21 | 2012-09-19 | 2.251 | 144,514,440 | -549,909 | 17.01% | 325,340,424 |
| 2012-09-20 | 2012-09-18 | 2.230 | 145,064,349 | -84,601 | 17.08% | 323,526,280 |
| 2012-09-19 | 2012-09-17 | 2.314 | 145,148,950 | -2,852 | 17.09% | 335,930,618 |
| 2012-09-18 | 2012-09-14 | 2.356 | 145,151,802 | +584,605 | 17.09% | 342,045,169 |
| 2012-09-17 | 2012-09-13 | 2.314 | 144,567,197 | +760,936 | 17.02% | 334,584,218 |
| 2012-09-14 | 2012-09-12 | 2.314 | 143,806,261 | +406,372 | 16.93% | 332,823,119 |
| 2012-09-13 | 2012-09-11 | 2.272 | 143,399,889 | +390,211 | 16.88% | 325,848,388 |
| 2012-09-12 | 2012-09-10 | 2.314 | 143,009,678 | +342,683 | 16.83% | 330,979,518 |
| 2012-09-11 | 2012-09-07 | 2.230 | 142,666,995 | -475 | 16.79% | 318,179,639 |
| 2012-09-10 | 2012-09-06 | 2.188 | 142,667,470 | +24,715 | 16.79% | 312,177,289 |
| 2012-09-07 | 2012-09-05 | 2.167 | 142,642,755 | -8,556 | 16.79% | 309,122,024 |
| 2012-09-06 | 2012-09-04 | 2.188 | 142,651,311 | -23,764 | 16.79% | 312,141,931 |
| 2012-09-05 | 2012-09-03 | 2.188 | 142,675,075 | +13,308 | 16.79% | 312,193,930 |
| 2012-09-04 | 2012-08-31 | 2.209 | 142,661,767 | +357,892 | 16.79% | 315,166,395 |
| 2012-09-03 | 2012-08-30 | 2.251 | 142,303,875 | -297,055 | 16.75% | 320,363,854 |
| 2012-08-31 | 2012-08-29 | 2.272 | 142,600,930 | +48,479 | 16.79% | 324,032,909 |
| 2012-08-30 | 2012-08-28 | 2.314 | 142,552,451 | -339,831 | 16.78% | 329,921,319 |
| 2012-08-29 | 2012-08-27 | 2.272 | 142,892,282 | -7,604 | 16.82% | 324,694,949 |
| 2012-08-28 | 2012-08-24 | 2.314 | 142,899,886 | +17,110 | 16.82% | 330,725,417 |
| 2012-08-27 | 2012-08-23 | 2.356 | 142,882,776 | +128,803 | 16.82% | 336,698,288 |
| 2012-08-24 | 2012-08-22 | 2.251 | 142,753,973 | +4,753 | 16.80% | 321,377,144 |
| 2012-08-23 | 2012-08-21 | 2.251 | 142,749,220 | +44,202 | 16.80% | 321,366,444 |
| 2012-08-22 | 2012-08-20 | 2.230 | 142,705,018 | +40,875 | 16.80% | 318,264,439 |
| 2012-08-21 | 2012-08-17 | 2.251 | 142,664,143 | -44,558 | 16.79% | 321,174,913 |
| 2012-08-20 | 2012-08-16 | 2.209 | 142,708,701 | +563,692 | 16.80% | 315,270,081 |
| 2012-08-17 | 2012-08-15 | 2.146 | 142,145,009 | -56,084 | 16.73% | 305,052,644 |
| 2012-08-16 | 2012-08-14 | 2.209 | 142,201,093 | -25,191 | 16.74% | 314,148,680 |
| 2012-08-15 | 2012-08-13 | 2.209 | 142,226,284 | -1,901 | 16.74% | 314,204,332 |
| 2012-08-14 | 2012-08-10 | 2.230 | 142,228,185 | +121,674 | 16.74% | 317,200,994 |
| 2012-08-13 | 2012-08-09 | 2.209 | 142,106,511 | +51,816 | 16.73% | 313,939,731 |
| 2012-08-10 | 2012-08-08 | 2.230 | 142,054,695 | +7,604 | 16.72% | 316,814,072 |
| 2012-08-09 | 2012-08-07 | 2.209 | 142,047,091 | -42,300 | 16.72% | 313,808,461 |
| 2012-08-08 | 2012-08-06 | 2.125 | 142,089,391 | +52,282 | 16.73% | 301,943,742 |
| 2012-08-07 | 2012-08-03 | 2.062 | 142,037,109 | -38,499 | 16.72% | 292,867,315 |
| 2012-08-06 | 2012-08-02 | 2.083 | 142,075,608 | -407,322 | 16.72% | 295,935,948 |
| 2012-08-03 | 2012-08-01 | 2.020 | 142,482,930 | -923,960 | 16.77% | 287,790,912 |
| 2012-08-02 | 2012-07-31 | 1.999 | 143,406,890 | -185,362 | 16.88% | 286,639,890 |
| 2012-08-01 | 2012-07-30 | 2.062 | 143,592,252 | +75,570 | 16.90% | 296,073,875 |
| 2012-07-31 | 2012-07-27 | 2.083 | 143,516,682 | -133,080 | 16.89% | 298,937,629 |
| 2012-07-30 | 2012-07-26 | 2.041 | 143,649,762 | -179,184 | 16.91% | 293,170,084 |
| 2012-07-27 | 2012-07-25 | 2.062 | 143,828,946 | -1,153,049 | 16.93% | 296,561,916 |
| 2012-07-26 | 2012-07-24 | 2.209 | 144,981,995 | -90,668 | 17.07% | 320,292,210 |
| 2012-07-25 | 2012-07-23 | 2.293 | 145,072,663 | +290,876 | 17.08% | 332,701,751 |
| 2012-07-24 | 2012-07-20 | 2.335 | 144,781,787 | +60,837 | 17.04% | 338,127,051 |
| 2012-07-23 | 2012-07-19 | 2.420 | 144,720,950 | +51,806 | 17.04% | 350,164,610 |
| 2012-07-20 | 2012-07-18 | 2.441 | 144,669,144 | -38,023 | 17.03% | 353,083,080 |
| 2012-07-19 | 2012-07-17 | 2.441 | 144,707,167 | -110,267 | 17.03% | 353,175,880 |
| 2012-07-18 | 2012-07-16 | 2.462 | 144,817,434 | -47,053 | 17.05% | 356,491,940 |
| 2012-07-17 | 2012-07-13 | 2.504 | 144,864,487 | +292,777 | 17.05% | 362,703,628 |
| 2012-07-16 | 2012-07-12 | 2.546 | 144,571,710 | -48,004 | 17.02% | 368,054,129 |
| 2012-07-13 | 2012-07-11 | 2.609 | 144,619,714 | -1,901 | 17.02% | 377,304,678 |
| 2012-07-10 | 2012-07-06 | 2.693 | 144,621,615 | -3,327 | 17.02% | 389,480,916 |
| 2012-07-09 | 2012-07-05 | 2.693 | 144,624,942 | +16,635 | 17.02% | 389,489,876 |
| 2012-07-06 | 2012-07-04 | 2.735 | 144,608,307 | +22,339 | 17.02% | 395,530,155 |
| 2012-07-05 | 2012-07-03 | 2.714 | 144,585,968 | +4,991,192 | 17.02% | 392,426,984 |
| 2012-07-04 | 2012-06-29 | 2.651 | 139,594,776 | -36,835 | 16.43% | 370,069,009 |
| 2012-07-03 | 2012-06-28 | 2.693 | 139,631,611 | -12,357 | 16.44% | 376,042,321 |
| 2012-06-29 | 2012-06-27 | 2.714 | 139,643,968 | +2,851 | 16.44% | 379,013,690 |
| 2012-06-28 | 2012-06-26 | 2.693 | 139,641,117 | +83,651 | 16.44% | 376,067,921 |
| 2012-06-27 | 2012-06-25 | 2.735 | 139,557,466 | +16,048 | 16.43% | 381,715,182 |
| 2012-06-26 | 2012-06-22 | 2.714 | 139,541,418 | -7,129 | 16.43% | 378,735,355 |
| 2012-06-25 | 2012-06-21 | 2.693 | 139,548,547 | +5,703 | 16.43% | 375,818,621 |
| 2012-06-22 | 2012-06-20 | 2.672 | 139,542,844 | +330,325 | 16.43% | 372,867,299 |
| 2012-06-21 | 2012-06-19 | 2.714 | 139,212,519 | +7,130 | 16.39% | 377,842,676 |
| 2012-06-20 | 2012-06-18 | 2.693 | 139,205,389 | +11,407 | 16.39% | 374,894,461 |
| 2012-06-19 | 2012-06-15 | 2.672 | 139,193,982 | -142,111 | 16.38% | 371,935,118 |
| 2012-06-18 | 2012-06-14 | 2.756 | 139,336,093 | -6,179 | 16.40% | 384,041,299 |
| 2012-06-15 | 2012-06-13 | 2.693 | 139,342,272 | +5,228 | 16.40% | 375,263,101 |
| 2012-06-14 | 2012-06-12 | 2.714 | 139,337,044 | -196,769 | 16.40% | 378,180,654 |
| 2012-06-13 | 2012-06-11 | 2.651 | 139,533,813 | +2,851 | 16.42% | 369,907,395 |
| 2012-06-12 | 2012-06-08 | 2.656 | 139,530,962 | -323,196 | 16.42% | 370,605,545 |
| 2012-06-11 | 2012-06-07 | 2.635 | 139,854,158 | +1,376,034 | 16.46% | 368,492,268 |
| 2012-06-08 | 2012-06-06 | 2.699 | 138,478,124 | -170,364 | 16.46% | 373,694,068 |
| 2012-06-07 | 2012-06-05 | 2.699 | 138,648,488 | -10,353 | 16.48% | 374,153,809 |
| 2012-06-06 | 2012-06-04 | 2.699 | 138,658,841 | +83,770 | 16.48% | 374,181,747 |
| 2012-06-05 | 2012-06-01 | 2.741 | 138,575,071 | +11,091,529 | 16.47% | 379,844,753 |
| 2012-06-04 | 2012-05-31 | 2.741 | 127,483,542 | +101,182 | 15.16% | 349,442,033 |
| 2012-06-01 | 2012-05-30 | 2.614 | 127,382,360 | -6,118 | 15.14% | 332,924,468 |
| 2012-05-31 | 2012-05-29 | 2.656 | 127,388,478 | +72,946 | 15.14% | 338,354,124 |
| 2012-05-30 | 2012-05-28 | 2.571 | 127,315,532 | -117,654 | 15.14% | 327,339,241 |
| 2012-05-29 | 2012-05-25 | 2.635 | 127,433,186 | +17,413 | 15.15% | 335,765,089 |
| 2012-05-28 | 2012-05-24 | 2.677 | 127,415,773 | +705,927 | 15.15% | 341,134,034 |
| 2012-05-25 | 2012-05-23 | 2.635 | 126,709,846 | -25,414 | 15.06% | 333,859,209 |
| 2012-05-24 | 2012-05-22 | 2.741 | 126,735,260 | +44,709 | 15.07% | 347,390,936 |
| 2012-05-23 | 2012-05-21 | 2.614 | 126,690,551 | -533,681 | 15.06% | 331,116,367 |
| 2012-05-22 | 2012-05-18 | 2.635 | 127,224,232 | -7,059 | 15.12% | 335,214,530 |
| 2012-05-21 | 2012-05-17 | 2.656 | 127,231,291 | +178,835 | 15.13% | 337,936,622 |
| 2012-05-18 | 2012-05-16 | 2.656 | 127,052,456 | +101,183 | 15.10% | 337,461,622 |
| 2012-05-17 | 2012-05-15 | 2.762 | 126,951,273 | +985,474 | 15.09% | 350,680,587 |
| 2012-05-16 | 2012-05-14 | 2.762 | 125,965,799 | +470,618 | 14.97% | 347,958,388 |
| 2012-05-15 | 2012-05-11 | 2.762 | 125,495,181 | +40,003 | 14.92% | 346,658,388 |
| 2012-05-14 | 2012-05-10 | 2.762 | 125,455,178 | +919,117 | 14.91% | 346,547,887 |
| 2012-05-11 | 2012-05-09 | 2.805 | 124,536,061 | +231,512 | 14.80% | 349,301,434 |
| 2012-05-10 | 2012-05-08 | 2.869 | 124,304,549 | -37,650 | 14.78% | 356,575,995 |
| 2012-05-09 | 2012-05-07 | 2.826 | 124,342,199 | +75,770 | 14.78% | 351,399,789 |
| 2012-05-08 | 2012-05-04 | 2.869 | 124,266,429 | +51,297 | 14.77% | 356,466,645 |
| 2012-05-07 | 2012-05-03 | 2.890 | 124,215,132 | -3,294 | 14.77% | 358,958,900 |
| 2012-05-04 | 2012-05-02 | 2.826 | 124,218,426 | -293,195 | 14.77% | 351,049,998 |
| 2012-05-03 | 2012-04-30 | 2.805 | 124,511,621 | -321,432 | 14.80% | 349,232,884 |
| 2012-05-02 | 2012-04-27 | 2.784 | 124,833,053 | -1,269,728 | 14.84% | 347,481,910 |
| 2012-04-30 | 2012-04-26 | 2.954 | 126,102,781 | -137,421 | 14.99% | 372,452,400 |
| 2012-04-27 | 2012-04-25 | 2.932 | 126,240,202 | -551,094 | 15.01% | 370,175,847 |
| 2012-04-26 | 2012-04-24 | 2.932 | 126,791,296 | -160,010 | 15.07% | 371,791,828 |
| 2012-04-25 | 2012-04-23 | 2.911 | 126,951,306 | +143,068 | 15.09% | 369,563,483 |
| 2012-04-24 | 2012-04-20 | 2.975 | 126,808,238 | +47,533 | 15.07% | 377,230,514 |
| 2012-04-23 | 2012-04-19 | 2.975 | 126,760,705 | +312,961 | 15.07% | 377,089,113 |
| 2012-04-20 | 2012-04-18 | 2.954 | 126,447,744 | +472,971 | 15.03% | 373,471,269 |
| 2012-04-19 | 2012-04-17 | 2.954 | 125,974,773 | +305,902 | 14.98% | 372,074,320 |
| 2012-04-18 | 2012-04-16 | 2.954 | 125,668,871 | -5,177 | 14.94% | 371,170,819 |
| 2012-04-17 | 2012-04-13 | 2.954 | 125,674,048 | -20,237 | 14.94% | 371,186,110 |
| 2012-04-16 | 2012-04-12 | 2.975 | 125,694,285 | -287,077 | 14.94% | 373,916,715 |
| 2012-04-13 | 2012-04-11 | 2.890 | 125,981,362 | -21,178 | 14.98% | 364,062,980 |
| 2012-04-12 | 2012-04-10 | 2.954 | 126,002,540 | -470 | 14.98% | 372,156,331 |
| 2012-04-11 | 2012-04-05 | 2.975 | 126,003,010 | -276,724 | 14.98% | 374,835,113 |
| 2012-04-10 | 2012-04-03 | 2.975 | 126,279,734 | -115,772 | 15.01% | 375,658,315 |
| 2012-04-05 | 2012-04-02 | 3.017 | 126,395,506 | -5,647 | 15.03% | 381,374,182 |
| 2012-04-03 | 2012-03-30 | 3.081 | 126,401,153 | -147,774 | 15.03% | 389,448,782 |
| 2012-04-02 | 2012-03-29 | 3.060 | 126,548,927 | -416,497 | 15.04% | 387,215,088 |
| 2012-03-30 | 2012-03-28 | 3.081 | 126,965,424 | +1,882 | 15.09% | 391,187,331 |
| 2012-03-29 | 2012-03-27 | 3.145 | 126,963,542 | -54,121 | 15.09% | 399,274,944 |
| 2012-03-28 | 2012-03-26 | 3.102 | 127,017,663 | -16,001 | 15.10% | 394,047,236 |
| 2012-03-27 | 2012-03-23 | 3.166 | 127,033,664 | -468,265 | 15.10% | 402,194,757 |
| 2012-03-26 | 2012-03-22 | 3.230 | 127,501,929 | -302,137 | 15.16% | 411,805,038 |
| 2012-03-23 | 2012-03-21 | 3.209 | 127,804,066 | -150,127 | 15.19% | 410,065,215 |
| 2012-03-22 | 2012-03-20 | 3.230 | 127,954,193 | +9,883 | 15.21% | 413,265,758 |
| 2012-03-21 | 2012-03-19 | 3.315 | 127,944,310 | +217,425 | 15.21% | 424,108,412 |
| 2012-03-20 | 2012-03-16 | 3.336 | 127,726,885 | -118,125 | 15.18% | 426,101,718 |
| 2012-03-19 | 2012-03-15 | 3.379 | 127,845,010 | -6,588 | 15.20% | 431,928,855 |
| 2012-03-16 | 2012-03-14 | 3.379 | 127,851,598 | +914,850 | 15.20% | 431,951,112 |
| 2012-03-15 | 2012-03-13 | 3.336 | 126,936,748 | +13,177 | 15.09% | 423,465,791 |
| 2012-03-14 | 2012-03-12 | 3.315 | 126,923,571 | +18,354 | 15.09% | 420,724,878 |
| 2012-03-13 | 2012-03-09 | 3.336 | 126,905,217 | -11,295 | 15.09% | 423,360,602 |
| 2012-03-12 | 2012-03-08 | 3.294 | 126,916,512 | -21,177 | 15.09% | 418,004,674 |
| 2012-03-09 | 2012-03-07 | 3.272 | 126,937,689 | +13,648 | 15.09% | 415,377,167 |
| 2012-03-08 | 2012-03-06 | 3.272 | 126,924,041 | -33,885 | 15.09% | 415,332,507 |
| 2012-03-07 | 2012-03-05 | 3.379 | 126,957,926 | -22,119 | 15.09% | 428,931,810 |
| 2012-03-06 | 2012-03-02 | 3.464 | 126,980,045 | -20,237 | 15.10% | 439,799,157 |
| 2012-03-05 | 2012-03-01 | 3.421 | 127,000,282 | -37,178 | 15.10% | 434,472,080 |
| 2012-03-02 | 2012-02-29 | 3.442 | 127,037,460 | -1,071,127 | 15.10% | 437,298,642 |
| 2012-03-01 | 2012-02-28 | 3.506 | 128,108,587 | +470 | 15.23% | 449,152,165 |
| 2012-02-29 | 2012-02-27 | 3.485 | 128,108,117 | -35,767 | 15.23% | 446,428,393 |
| 2012-02-28 | 2012-02-24 | 3.612 | 128,143,884 | +113,419 | 15.23% | 462,890,339 |
| 2012-02-27 | 2012-02-23 | 3.549 | 128,030,465 | +67,769 | 15.22% | 454,319,216 |
| 2012-02-24 | 2012-02-22 | 3.527 | 127,962,696 | +398,614 | 15.21% | 451,359,701 |
| 2012-02-23 | 2012-02-21 | 3.527 | 127,564,082 | +50,471 | 15.16% | 449,953,680 |
| 2012-02-22 | 2012-02-20 | 3.527 | 127,513,611 | +150,127 | 15.16% | 449,775,655 |
| 2012-02-21 | 2012-02-17 | 3.549 | 127,363,484 | +206,131 | 15.14% | 451,952,417 |
| 2012-02-20 | 2012-02-16 | 3.485 | 127,157,353 | +90,358 | 15.12% | 443,115,191 |
| 2012-02-17 | 2012-02-15 | 3.527 | 127,066,995 | +21,649 | 15.11% | 448,200,317 |
| 2012-02-16 | 2012-02-14 | 3.485 | 127,045,346 | +612,274 | 15.10% | 442,724,871 |
| 2012-02-15 | 2012-02-13 | 3.549 | 126,433,072 | +3,765 | 15.03% | 448,650,828 |
| 2012-02-14 | 2012-02-10 | 3.612 | 126,429,307 | -41,414 | 15.03% | 456,696,823 |
| 2012-02-13 | 2012-02-09 | 3.676 | 126,470,721 | +84,240 | 15.03% | 464,908,418 |
| 2012-02-10 | 2012-02-08 | 3.570 | 126,386,481 | +48,945 | 15.02% | 451,171,040 |
| 2012-02-09 | 2012-02-07 | 3.464 | 126,337,536 | +40,002 | 15.02% | 437,573,808 |
| 2012-02-08 | 2012-02-06 | 3.506 | 126,297,534 | +97,889 | 15.01% | 442,802,564 |
| 2012-02-07 | 2012-02-03 | 3.570 | 126,199,645 | +227,779 | 15.00% | 450,504,078 |
| 2012-02-06 | 2012-02-02 | 3.442 | 125,971,866 | +504,973 | 14.98% | 433,630,568 |
| 2012-02-03 | 2012-02-01 | 3.336 | 125,466,893 | -32,472 | 14.92% | 418,562,299 |
| 2012-02-02 | 2012-01-31 | 3.400 | 125,499,365 | +104,477 | 14.92% | 426,670,703 |
| 2012-02-01 | 2012-01-30 | 3.315 | 125,394,888 | -11,295 | 14.91% | 415,657,616 |
| 2012-01-31 | 2012-01-27 | 3.357 | 125,406,183 | -13,648 | 14.91% | 421,024,480 |
| 2012-01-30 | 2012-01-26 | 3.294 | 125,419,831 | +19,766 | 14.91% | 413,075,295 |
| 2012-01-27 | 2012-01-20 | 3.209 | 125,400,065 | +48,003 | 14.91% | 402,351,867 |
| 2012-01-26 | 2012-01-19 | 3.102 | 125,352,062 | +7,059 | 14.90% | 388,880,038 |
| 2012-01-20 | 2012-01-18 | 3.081 | 125,345,003 | +160,011 | 14.90% | 386,194,727 |
| 2012-01-19 | 2012-01-17 | 3.039 | 125,184,992 | +13,177 | 14.88% | 380,381,700 |
| 2012-01-18 | 2012-01-16 | 2.975 | 125,171,815 | +94,451 | 14.88% | 372,362,465 |
| 2012-01-17 | 2012-01-13 | 3.017 | 125,077,364 | -7,530 | 14.87% | 377,396,941 |
| 2012-01-16 | 2012-01-12 | 3.017 | 125,084,894 | +123,302 | 14.87% | 377,419,662 |
| 2012-01-13 | 2012-01-11 | 3.017 | 124,961,592 | +248,016 | 14.86% | 377,047,622 |
| 2012-01-12 | 2012-01-10 | 3.017 | 124,713,576 | +43,767 | 14.83% | 376,299,281 |
| 2012-01-11 | 2012-01-09 | 2.911 | 124,669,809 | +16,472 | 14.82% | 362,921,898 |
| 2012-01-10 | 2012-01-06 | 2.954 | 124,653,337 | +219,308 | 14.82% | 368,171,377 |
| 2012-01-09 | 2012-01-05 | 2.954 | 124,434,029 | +23,531 | 14.79% | 367,523,637 |
| 2012-01-06 | 2012-01-04 | 2.932 | 124,410,498 | +66,828 | 14.79% | 364,810,582 |
| 2012-01-05 | 2012-01-03 | 2.954 | 124,343,670 | +21,648 | 14.78% | 367,256,756 |
| 2012-01-04 | 2011-12-30 | 2.932 | 124,322,022 | +35,160 | 14.78% | 364,551,142 |
| 2012-01-03 | 2011-12-29 | 2.932 | 124,286,862 | +927,588 | 14.78% | 364,448,042 |
| 2011-12-30 | 2011-12-28 | 2.869 | 123,359,274 | +222,603 | 14.66% | 353,864,410 |
| 2011-12-29 | 2011-12-23 | 2.869 | 123,136,671 | +369,906 | 14.64% | 353,225,858 |
| 2011-12-28 | 2011-12-22 | 2.762 | 122,766,765 | +71,534 | 14.59% | 339,121,618 |
| 2011-12-23 | 2011-12-21 | 2.762 | 122,695,231 | +84,240 | 14.59% | 338,924,018 |
| 2011-12-22 | 2011-12-20 | 2.805 | 122,610,991 | +21,649 | 14.58% | 343,901,956 |
| 2011-12-21 | 2011-12-19 | 2.826 | 122,589,342 | +116,713 | 14.57% | 346,446,092 |
| 2011-12-20 | 2011-12-16 | 2.741 | 122,472,629 | +174,129 | 14.56% | 335,706,742 |
| 2011-12-19 | 2011-12-15 | 2.784 | 122,298,500 | -14,589 | 14.54% | 340,426,796 |
| 2011-12-16 | 2011-12-14 | 2.805 | 122,313,089 | -2,824 | 14.54% | 343,066,394 |
| 2011-12-15 | 2011-12-13 | 2.805 | 122,315,913 | +15,060 | 14.54% | 343,074,315 |
| 2011-12-14 | 2011-12-12 | 2.805 | 122,300,853 | +77,181 | 14.54% | 343,032,074 |
| 2011-12-13 | 2011-12-09 | 2.911 | 122,223,672 | +192,483 | 14.53% | 355,801,034 |
| 2011-12-12 | 2011-12-08 | 3.017 | 122,031,189 | +111,066 | 14.51% | 368,205,693 |
| 2011-12-09 | 2011-12-07 | 3.017 | 121,920,123 | +11,765 | 14.49% | 367,870,573 |
| 2011-12-08 | 2011-12-06 | 2.954 | 121,908,358 | -239,872 | 14.49% | 360,063,911 |
| 2011-12-06 | 2011-12-02 | 3.060 | 122,148,230 | -7,059 | 14.52% | 373,749,811 |
| 2011-12-05 | 2011-12-01 | 3.166 | 122,155,289 | +100,241 | 14.52% | 386,749,585 |
| 2011-12-02 | 2011-11-30 | 3.102 | 122,055,048 | -16,471 | 14.51% | 378,651,702 |
| 2011-12-01 | 2011-11-29 | 3.039 | 122,071,519 | +11,765 | 14.51% | 370,921,236 |
| 2011-11-30 | 2011-11-28 | 3.145 | 122,059,754 | +225,426 | 14.51% | 383,853,511 |
| 2011-11-29 | 2011-11-25 | 2.954 | 121,834,328 | +12,236 | 14.48% | 359,845,258 |
| 2011-11-28 | 2011-11-24 | 2.954 | 121,822,092 | +7,530 | 14.48% | 359,809,119 |
| 2011-11-25 | 2011-11-23 | 2.975 | 121,814,562 | +16,001 | 14.48% | 362,375,273 |
| 2011-11-24 | 2011-11-22 | 2.975 | 121,798,561 | +59,769 | 14.48% | 362,327,673 |
| 2011-11-23 | 2011-11-21 | 3.017 | 121,738,792 | +22,590 | 14.47% | 367,323,441 |
| 2011-11-22 | 2011-11-18 | 3.060 | 121,716,202 | +168,951 | 14.47% | 372,427,890 |
| 2011-11-21 | 2011-11-17 | 3.060 | 121,547,251 | +91,771 | 14.45% | 371,910,933 |
| 2011-11-18 | 2011-11-16 | 3.102 | 121,455,480 | +62,592 | 14.44% | 376,791,661 |
| 2011-11-17 | 2011-11-15 | 3.102 | 121,392,888 | +43,297 | 14.43% | 376,597,481 |
| 2011-11-16 | 2011-11-14 | 3.145 | 121,349,591 | +10,824 | 14.43% | 381,620,191 |
| 2011-11-15 | 2011-11-11 | 3.209 | 121,338,767 | -126,125 | 14.42% | 389,321,006 |
| 2011-11-14 | 2011-11-10 | 3.145 | 121,464,892 | -134,127 | 14.44% | 381,982,789 |
| 2011-11-11 | 2011-11-09 | 3.315 | 121,599,019 | -139,773 | 14.46% | 403,075,110 |
| 2011-11-10 | 2011-11-08 | 3.400 | 121,738,792 | -10,824 | 14.47% | 413,885,568 |
| 2011-11-09 | 2011-11-07 | 3.527 | 121,749,616 | +59,298 | 14.47% | 429,444,456 |
| 2011-11-08 | 2011-11-04 | 3.485 | 121,690,318 | +390,613 | 14.47% | 424,063,786 |
| 2011-11-07 | 2011-11-03 | 3.506 | 121,299,705 | +60,709 | 14.42% | 425,280,041 |
| 2011-11-04 | 2011-11-02 | 3.549 | 121,238,996 | +30,120 | 14.41% | 430,219,523 |
| 2011-11-03 | 2011-11-01 | 3.527 | 121,208,876 | -8,001 | 14.41% | 427,537,117 |
| 2011-11-02 | 2011-10-31 | 3.442 | 121,216,877 | -325,338 | 14.41% | 417,262,559 |
| 2011-11-01 | 2011-10-28 | 3.527 | 121,542,215 | +29,178 | 14.45% | 428,712,895 |
| 2011-10-31 | 2011-10-27 | 3.612 | 121,513,037 | +18,355 | 14.45% | 438,937,927 |
| 2011-10-28 | 2011-10-26 | 3.485 | 121,494,682 | +64,474 | 14.44% | 423,382,038 |
| 2011-10-27 | 2011-10-25 | 3.634 | 121,430,208 | +7,059 | 14.44% | 441,218,955 |
| 2011-10-26 | 2011-10-24 | 3.612 | 121,423,149 | +78,123 | 14.43% | 438,613,228 |
| 2011-10-25 | 2011-10-21 | 3.655 | 121,345,026 | +66,828 | 14.43% | 443,487,862 |
| 2011-10-24 | 2011-10-20 | 3.570 | 121,278,198 | -321,432 | 14.42% | 432,935,630 |
| 2011-10-21 | 2011-10-19 | 3.527 | 121,599,630 | -44,709 | 14.46% | 428,915,414 |
| 2011-10-20 | 2011-10-18 | 3.527 | 121,644,339 | -30,590 | 14.46% | 429,073,115 |
| 2011-10-19 | 2011-10-17 | 3.655 | 121,674,929 | +81,417 | 14.46% | 444,693,581 |
| 2011-10-18 | 2011-10-14 | 3.549 | 121,593,512 | +24,942 | 14.46% | 431,477,532 |
| 2011-10-17 | 2011-10-13 | 3.549 | 121,568,570 | -160,951 | 14.45% | 431,389,024 |
| 2011-10-14 | 2011-10-12 | 3.431 | 121,729,521 | +448,970 | 14.47% | 417,669,893 |
| 2011-10-13 | 2011-10-11 | 3.345 | 121,280,551 | +1,915,636 | 14.42% | 405,660,754 |
| 2011-10-12 | 2011-10-10 | 3.258 | 119,364,915 | -10,658 | 14.41% | 388,949,999 |
| 2011-10-11 | 2011-10-07 | 3.366 | 119,375,573 | +48,194 | 14.41% | 401,865,017 |
| 2011-10-10 | 2011-10-06 | 3.366 | 119,327,379 | -7,414 | 14.41% | 401,702,777 |
| 2011-10-07 | 2011-10-04 | 3.237 | 119,334,793 | -481,014 | 14.41% | 386,276,668 |
| 2011-10-06 | 2011-10-03 | 3.021 | 119,815,807 | -84,803 | 14.47% | 361,978,092 |
| 2011-10-04 | 2011-09-30 | 3.280 | 119,900,610 | +101,022 | 14.48% | 393,282,946 |
| 2011-10-03 | 2011-09-28 | 3.215 | 119,799,588 | -37,072 | 14.46% | 385,195,963 |
| 2011-09-30 | 2011-09-27 | 3.194 | 119,836,660 | +71,364 | 14.47% | 382,729,154 |
| 2011-09-28 | 2011-09-26 | 3.064 | 119,765,296 | -322,170 | 14.46% | 366,994,428 |
| 2011-09-27 | 2011-09-23 | 3.237 | 120,087,466 | +179,709 | 14.50% | 388,713,008 |
| 2011-09-26 | 2011-09-22 | 3.258 | 119,907,757 | +243,287 | 14.48% | 390,718,847 |
| 2011-09-23 | 2011-09-21 | 3.410 | 119,664,470 | +685,374 | 14.45% | 408,002,141 |
| 2011-09-22 | 2011-09-20 | 3.323 | 118,979,096 | -29,657 | 14.36% | 395,395,315 |
| 2011-09-21 | 2011-09-19 | 3.302 | 119,008,753 | +36,145 | 14.37% | 392,925,731 |
| 2011-09-20 | 2011-09-16 | 3.323 | 118,972,608 | +19,926 | 14.36% | 395,373,754 |
| 2011-09-19 | 2011-09-15 | 3.431 | 118,952,682 | +582,963 | 14.36% | 408,142,196 |
| 2011-09-16 | 2011-09-14 | 3.237 | 118,369,719 | +82,022 | 14.29% | 383,152,805 |
| 2011-09-15 | 2011-09-12 | 3.237 | 118,287,697 | +39,853 | 14.28% | 382,887,307 |
| 2011-09-14 | 2011-09-09 | 3.345 | 118,247,844 | -4,286,024 | 14.28% | 395,516,916 |
| 2011-09-12 | 2011-09-08 | 3.366 | 122,533,868 | -528,744 | 14.79% | 412,497,077 |
| 2011-09-09 | 2011-09-07 | 3.323 | 123,062,612 | -1,323,946 | 14.86% | 408,965,793 |
| 2011-09-08 | 2011-09-06 | 3.237 | 124,386,558 | -240,043 | 15.02% | 402,628,806 |
| 2011-09-07 | 2011-09-05 | 3.237 | 124,626,601 | +18,072 | 15.05% | 403,405,805 |
| 2011-09-06 | 2011-09-02 | 3.302 | 124,608,529 | -234,482 | 15.04% | 411,414,254 |
| 2011-09-05 | 2011-09-01 | 3.323 | 124,843,011 | -628,654 | 15.07% | 414,882,474 |
| 2011-09-02 | 2011-08-31 | 3.280 | 125,471,665 | +87,120 | 15.15% | 411,556,422 |
| 2011-09-01 | 2011-08-30 | 3.172 | 125,384,545 | -596,679 | 15.14% | 397,742,022 |
| 2011-08-31 | 2011-08-29 | 3.215 | 125,981,224 | -324,383 | 15.21% | 405,072,001 |
| 2011-08-30 | 2011-08-26 | 3.129 | 126,305,607 | +380,121 | 15.25% | 395,212,586 |
| 2011-08-29 | 2011-08-25 | 3.215 | 125,925,486 | +57,648 | 15.20% | 404,892,785 |
| 2011-08-26 | 2011-08-24 | 3.151 | 125,867,838 | +424,035 | 15.20% | 396,558,956 |
| 2011-08-25 | 2011-08-23 | 3.151 | 125,443,803 | +567,670 | 15.14% | 395,222,992 |
| 2011-08-24 | 2011-08-22 | 3.064 | 124,876,133 | +37,515 | 15.08% | 382,655,465 |
| 2011-08-23 | 2011-08-19 | 3.215 | 124,838,618 | -71,828 | 15.07% | 401,398,139 |
| 2011-08-22 | 2011-08-18 | 3.194 | 124,910,446 | -7,414 | 15.08% | 398,933,593 |
| 2011-08-19 | 2011-08-17 | 3.302 | 124,917,860 | -431,893 | 15.08% | 412,435,558 |
| 2011-08-18 | 2011-08-16 | 3.280 | 125,349,753 | -309,090 | 15.13% | 411,156,542 |
| 2011-08-17 | 2011-08-15 | 3.194 | 125,658,843 | +110,753 | 15.17% | 401,323,791 |
| 2011-08-16 | 2011-08-12 | 3.086 | 125,548,090 | -258,579 | 15.16% | 387,423,787 |
| 2011-08-15 | 2011-08-11 | 3.000 | 125,806,669 | -189,069 | 15.19% | 377,362,376 |
| 2011-08-12 | 2011-08-10 | 3.086 | 125,995,738 | +800,762 | 15.21% | 388,805,165 |
| 2011-08-11 | 2011-08-09 | 3.000 | 125,194,976 | -2,033,417 | 15.11% | 375,527,577 |
| 2011-08-10 | 2011-08-08 | 3.431 | 127,228,393 | -285,920 | 15.36% | 436,537,242 |
| 2011-08-09 | 2011-08-05 | 3.647 | 127,514,313 | +2,683,573 | 15.39% | 465,035,143 |
| 2011-08-08 | 2011-08-04 | 3.669 | 124,830,740 | +169,142 | 15.07% | 457,942,131 |
| 2011-08-05 | 2011-08-03 | 3.733 | 124,661,598 | +557,939 | 15.05% | 465,392,014 |
| 2011-08-04 | 2011-08-02 | 3.755 | 124,103,659 | +47,267 | 14.98% | 465,987,180 |
| 2011-08-03 | 2011-08-01 | 3.712 | 124,056,392 | +95,925 | 14.98% | 460,455,566 |
| 2011-08-02 | 2011-07-29 | 3.755 | 123,960,467 | -20,390 | 14.97% | 465,449,519 |
| 2011-08-01 | 2011-07-28 | 3.798 | 123,980,857 | +16,219 | 14.97% | 470,876,954 |
| 2011-07-29 | 2011-07-27 | 3.798 | 123,964,638 | +358,212 | 14.97% | 470,815,355 |
| 2011-07-28 | 2011-07-26 | 3.884 | 123,606,426 | -23,634 | 14.92% | 480,124,301 |
| 2011-07-27 | 2011-07-25 | 3.820 | 123,630,060 | -2,317 | 14.93% | 472,212,501 |
| 2011-07-26 | 2011-07-22 | 3.884 | 123,632,377 | -90,364 | 14.93% | 480,225,103 |
| 2011-07-25 | 2011-07-21 | 3.733 | 123,722,741 | +3,244 | 14.94% | 461,887,033 |
| 2011-07-22 | 2011-07-20 | 3.776 | 123,719,497 | +9,268 | 14.94% | 467,214,517 |
| 2011-07-21 | 2011-07-19 | 3.776 | 123,710,229 | -7,878 | 14.94% | 467,179,517 |
| 2011-07-20 | 2011-07-18 | 3.841 | 123,718,107 | +44,487 | 14.94% | 475,218,569 |
| 2011-07-19 | 2011-07-15 | 3.884 | 123,673,620 | -7,878 | 14.93% | 480,385,303 |
| 2011-07-18 | 2011-07-14 | 3.863 | 123,681,498 | -1,390 | 14.93% | 477,746,926 |
| 2011-07-15 | 2011-07-13 | 3.884 | 123,682,888 | +7,414 | 14.93% | 480,421,303 |
| 2011-07-14 | 2011-07-12 | 3.884 | 123,675,474 | -2,317 | 14.93% | 480,392,504 |
| 2011-07-13 | 2011-07-11 | 3.992 | 123,677,791 | +158,948 | 14.93% | 493,745,991 |
| 2011-07-12 | 2011-07-08 | 4.014 | 123,518,843 | +35,682 | 14.91% | 495,776,906 |
| 2011-07-11 | 2011-07-07 | 4.035 | 123,483,161 | +154,777 | 14.91% | 498,298,384 |
| 2011-07-08 | 2011-07-06 | 3.992 | 123,328,384 | +473,599 | 14.89% | 492,351,089 |
| 2011-07-07 | 2011-07-05 | 3.971 | 122,854,785 | -3,244 | 14.83% | 487,809,252 |
| 2011-07-06 | 2011-07-04 | 4.014 | 122,858,029 | -760,446 | 14.83% | 493,124,547 |
| 2011-07-05 | 2011-06-30 | 3.971 | 123,618,475 | +30,121 | 14.92% | 490,841,572 |
| 2011-07-04 | 2011-06-29 | 3.927 | 123,588,354 | +30,585 | 14.92% | 485,388,039 |
| 2011-06-30 | 2011-06-28 | 3.906 | 123,557,769 | +162,191 | 14.92% | 482,601,610 |
| 2011-06-29 | 2011-06-27 | 3.906 | 123,395,578 | +49,121 | 14.90% | 481,968,112 |
| 2011-06-28 | 2011-06-24 | 3.841 | 123,346,457 | +140,875 | 14.89% | 473,791,010 |
| 2011-06-27 | 2011-06-23 | 3.992 | 123,205,582 | -52,828 | 14.87% | 491,860,840 |
| 2011-06-24 | 2011-06-22 | 3.927 | 123,258,410 | -250,238 | 14.88% | 484,092,198 |
| 2011-06-23 | 2011-06-21 | 3.841 | 123,508,648 | +7,878 | 14.91% | 474,414,008 |
| 2011-06-22 | 2011-06-20 | 3.841 | 123,500,770 | +392,040 | 14.91% | 474,383,747 |
| 2011-06-21 | 2011-06-17 | 3.690 | 123,108,730 | +238,189 | 14.86% | 454,281,546 |
| 2011-06-20 | 2011-06-16 | 3.992 | 122,870,541 | +290,091 | 14.83% | 490,523,290 |
| 2011-06-17 | 2011-06-15 | 4.035 | 122,580,450 | +182,118 | 14.80% | 494,655,625 |
| 2011-06-16 | 2011-06-14 | 4.014 | 122,398,332 | +76,925 | 14.78% | 491,279,427 |
| 2011-06-15 | 2011-06-13 | 4.035 | 122,321,407 | +14,829 | 14.77% | 493,610,294 |
| 2011-06-14 | 2011-06-10 | 4.035 | 122,306,578 | +76,925 | 14.77% | 493,550,454 |
| 2011-06-13 | 2011-06-09 | 4.014 | 122,229,653 | -40,779 | 14.76% | 490,602,387 |
| 2011-06-10 | 2011-06-08 | 4.014 | 122,270,432 | +627,912 | 14.76% | 490,766,065 |
| 2011-06-09 | 2011-06-07 | 4.079 | 121,642,520 | +347,553 | 14.69% | 496,120,699 |
| 2011-06-08 | 2011-06-03 | 4.035 | 121,294,967 | -46,340 | 14.64% | 489,468,245 |
| 2011-06-07 | 2011-06-02 | 4.035 | 121,341,307 | +6,487 | 14.65% | 489,655,243 |
| 2011-06-03 | 2011-06-01 | 4.100 | 121,334,820 | +50,975 | 14.65% | 497,484,077 |
| 2011-06-02 | 2011-05-31 | 4.079 | 121,283,845 | +186,288 | 14.64% | 494,657,838 |
| 2011-06-01 | 2011-05-30 | 4.057 | 121,097,557 | +41,707 | 14.62% | 491,284,842 |
| 2011-05-31 | 2011-05-27 | 4.057 | 121,055,850 | +92,217 | 14.62% | 491,115,640 |
| 2011-05-30 | 2011-05-26 | 4.100 | 120,963,633 | +42,633 | 14.60% | 495,962,176 |
| 2011-05-27 | 2011-05-25 | 4.057 | 120,921,000 | -42,170 | 14.60% | 490,568,562 |
| 2011-05-26 | 2011-05-24 | 4.100 | 120,963,170 | -17,609 | 14.60% | 495,960,278 |
| 2011-05-25 | 2011-05-23 | 4.035 | 120,980,779 | -235,873 | 14.61% | 488,200,384 |
| 2011-05-24 | 2011-05-20 | 4.035 | 121,216,652 | -96,851 | 14.63% | 489,152,216 |
| 2011-05-23 | 2011-05-19 | 4.100 | 121,313,503 | -141,802 | 14.65% | 497,396,676 |
| 2011-05-20 | 2011-05-18 | 4.014 | 121,455,305 | -529,671 | 14.66% | 487,494,328 |
| 2011-05-19 | 2011-05-17 | 3.927 | 121,984,976 | -410,112 | 14.73% | 479,090,840 |
| 2011-05-18 | 2011-05-16 | 3.971 | 122,395,088 | +4,170 | 14.78% | 485,983,972 |
| 2011-05-17 | 2011-05-13 | 3.992 | 122,390,918 | -291,944 | 14.78% | 488,608,541 |
| 2011-05-16 | 2011-05-12 | 3.949 | 122,682,862 | -79,706 | 14.81% | 484,479,185 |
| 2011-05-13 | 2011-05-11 | 4.014 | 122,762,568 | +82,950 | 14.82% | 492,741,388 |
| 2011-05-12 | 2011-05-09 | 4.057 | 122,679,618 | -49,585 | 14.81% | 497,703,160 |
| 2011-05-11 | 2011-05-06 | 4.014 | 122,729,203 | -28,267 | 14.82% | 492,607,469 |
| 2011-05-09 | 2011-05-05 | 3.949 | 122,757,470 | -251,629 | 14.82% | 484,773,814 |
| 2011-05-06 | 2011-05-04 | 4.087 | 123,009,099 | +161,728 | 14.85% | 502,773,013 |
| 2011-05-05 | 2011-05-03 | 4.131 | 122,847,371 | +1,778,989 | 14.83% | 507,482,166 |
| 2011-05-04 | 2011-04-29 | 4.153 | 121,068,382 | -3,203 | 14.80% | 502,779,374 |
| 2011-05-03 | 2011-04-28 | 4.175 | 121,071,585 | +97,909 | 14.81% | 505,438,953 |
| 2011-04-29 | 2011-04-27 | 4.131 | 120,973,676 | -24,249 | 14.79% | 499,741,937 |
| 2011-04-28 | 2011-04-26 | 4.153 | 120,997,925 | +186,667 | 14.80% | 502,486,777 |
| 2011-04-27 | 2011-04-21 | 4.153 | 120,811,258 | +367,386 | 14.77% | 501,711,576 |
| 2011-04-26 | 2011-04-20 | 4.131 | 120,443,872 | +185,752 | 14.73% | 497,553,318 |
| 2011-04-21 | 2011-04-19 | 4.153 | 120,258,120 | +370,131 | 14.71% | 499,414,474 |
| 2011-04-20 | 2011-04-18 | 4.175 | 119,887,989 | +54,444 | 14.66% | 500,497,781 |
| 2011-04-19 | 2011-04-15 | 4.175 | 119,833,545 | +452,027 | 14.65% | 500,270,493 |
| 2011-04-18 | 2011-04-14 | 4.109 | 119,381,518 | +142,287 | 14.60% | 490,555,399 |
| 2011-04-15 | 2011-04-13 | 4.175 | 119,239,231 | +105,229 | 14.58% | 497,789,404 |
| 2011-04-14 | 2011-04-12 | 4.109 | 119,134,002 | +117,124 | 14.57% | 489,538,321 |
| 2011-04-13 | 2011-04-11 | 4.197 | 119,016,878 | +1,658,498 | 14.55% | 499,462,511 |
| 2011-04-12 | 2011-04-08 | 4.175 | 117,358,380 | +1,168,040 | 14.35% | 489,937,393 |
| 2011-04-11 | 2011-04-07 | 4.109 | 116,190,340 | +1,631,962 | 14.21% | 477,442,401 |
| 2011-04-08 | 2011-04-06 | 4.022 | 114,558,378 | +87,386 | 14.01% | 460,720,772 |
| 2011-04-07 | 2011-04-04 | 4.153 | 114,470,992 | +23,790 | 14.00% | 475,381,374 |
| 2011-04-06 | 2011-04-01 | 4.065 | 114,447,202 | +144,118 | 14.00% | 465,276,628 |
| 2011-04-04 | 2011-03-31 | 4.131 | 114,303,084 | +147,778 | 13.98% | 472,185,739 |
| 2011-04-01 | 2011-03-30 | 4.197 | 114,155,306 | +403,987 | 13.96% | 479,060,590 |
| 2011-03-31 | 2011-03-29 | 4.197 | 113,751,319 | -248,477 | 13.91% | 477,365,231 |
| 2011-03-30 | 2011-03-28 | 4.153 | 113,999,796 | +35,229 | 13.94% | 473,424,565 |
| 2011-03-29 | 2011-03-25 | 4.175 | 113,964,567 | -20,131 | 13.94% | 475,769,203 |
| 2011-03-28 | 2011-03-24 | 4.218 | 113,984,698 | +63,137 | 13.94% | 480,836,000 |
| 2011-03-25 | 2011-03-23 | 4.306 | 113,921,561 | +812,550 | 13.93% | 490,529,654 |
| 2011-03-24 | 2011-03-22 | 4.197 | 113,109,011 | +82,810 | 13.83% | 474,669,741 |
| 2011-03-23 | 2011-03-21 | 4.044 | 113,026,201 | -1,082,027 | 13.82% | 457,029,226 |
| 2011-03-22 | 2011-03-18 | 4.240 | 114,108,228 | -225,555 | 13.95% | 483,851,181 |
| 2011-03-21 | 2011-03-17 | 4.262 | 114,333,783 | -302,121 | 13.98% | 487,306,606 |
| 2011-03-18 | 2011-03-16 | 4.350 | 114,635,904 | -77,321 | 14.02% | 498,616,735 |
| 2011-03-17 | 2011-03-15 | 4.393 | 114,713,225 | -48,954 | 14.03% | 503,967,651 |
| 2011-03-16 | 2011-03-14 | 4.612 | 114,762,179 | +657,612 | 14.03% | 529,266,438 |
| 2011-03-15 | 2011-03-11 | 4.721 | 114,104,567 | +234,706 | 13.95% | 538,703,618 |
| 2011-03-11 | 2011-03-09 | 4.787 | 113,869,861 | +214,117 | 13.92% | 545,062,143 |
| 2011-03-10 | 2011-03-08 | 4.809 | 113,655,744 | +16,014 | 13.90% | 546,521,415 |
| 2011-03-09 | 2011-03-07 | 4.809 | 113,639,730 | -36,602 | 13.90% | 546,444,411 |
| 2011-03-08 | 2011-03-04 | 4.787 | 113,676,332 | +31,569 | 13.90% | 544,135,775 |
| 2011-03-07 | 2011-03-03 | 4.830 | 113,644,763 | +43,006 | 13.90% | 548,952,560 |
| 2011-03-04 | 2011-03-02 | 4.896 | 113,601,757 | +334,903 | 13.89% | 556,193,848 |
| 2011-03-03 | 2011-03-01 | 4.765 | 113,266,854 | +292,353 | 13.85% | 539,700,034 |
| 2011-03-02 | 2011-02-28 | 4.656 | 112,974,501 | +102,483 | 13.81% | 525,960,524 |
| 2011-03-01 | 2011-02-25 | 4.568 | 112,872,018 | +75,491 | 13.80% | 515,615,174 |
| 2011-02-28 | 2011-02-24 | 4.590 | 112,796,527 | +5,032 | 13.79% | 517,735,729 |
| 2011-02-25 | 2011-02-23 | 4.677 | 112,791,495 | -30,196 | 13.79% | 527,573,825 |
| 2011-02-24 | 2011-02-22 | 4.830 | 112,821,691 | +260,785 | 13.80% | 544,976,772 |
| 2011-02-23 | 2011-02-21 | 4.874 | 112,560,906 | +84,640 | 13.76% | 548,637,586 |
| 2011-02-22 | 2011-02-18 | 5.027 | 112,476,266 | +1,090,262 | 13.75% | 565,433,897 |
| 2011-02-21 | 2011-02-17 | 4.940 | 111,386,004 | +432,354 | 13.62% | 550,214,684 |
| 2011-02-18 | 2011-02-16 | 4.983 | 110,953,650 | +1,485,144 | 13.57% | 552,929,237 |
| 2011-02-17 | 2011-02-15 | 4.874 | 109,468,506 | +1,814,969 | 13.39% | 533,564,796 |
| 2011-02-16 | 2011-02-14 | 4.896 | 107,653,537 | +52,157 | 13.16% | 527,071,381 |
| 2011-02-15 | 2011-02-11 | 4.852 | 107,601,380 | +195,817 | 13.16% | 522,112,306 |
| 2011-02-14 | 2011-02-10 | 4.809 | 107,405,563 | +623,595 | 13.13% | 516,466,992 |
| 2011-02-11 | 2011-02-09 | 4.809 | 106,781,968 | +3,203 | 13.06% | 513,468,393 |
| 2011-02-10 | 2011-02-08 | 4.874 | 106,778,765 | -194,902 | 13.06% | 520,454,623 |
| 2011-02-09 | 2011-02-07 | 4.852 | 106,973,667 | +29,738 | 13.08% | 519,066,465 |
| 2011-02-08 | 2011-02-02 | 4.656 | 106,943,929 | +16,928 | 13.08% | 497,884,783 |
| 2011-02-07 | 2011-01-31 | 4.590 | 106,927,001 | +95,621 | 13.08% | 490,794,622 |
| 2011-02-01 | 2011-01-28 | 4.721 | 106,831,380 | -67,712 | 13.06% | 504,365,885 |
| 2011-01-31 | 2011-01-27 | 4.852 | 106,899,092 | +59,934 | 13.07% | 518,704,606 |
| 2011-01-28 | 2011-01-26 | 4.765 | 106,839,158 | +1,225,230 | 13.06% | 509,073,001 |
| 2011-01-27 | 2011-01-25 | 4.743 | 105,613,928 | +205,425 | 12.91% | 500,926,541 |
| 2011-01-26 | 2011-01-24 | 4.874 | 105,408,503 | +232,876 | 12.89% | 513,775,774 |
| 2011-01-25 | 2011-01-21 | 4.852 | 105,175,627 | +392,092 | 12.86% | 510,341,867 |
| 2011-01-24 | 2011-01-20 | 5.005 | 104,783,535 | +376,078 | 12.81% | 524,471,197 |
| 2011-01-21 | 2011-01-19 | 5.027 | 104,407,457 | -22,418 | 12.77% | 524,870,867 |
| 2011-01-20 | 2011-01-18 | 4.983 | 104,429,875 | +248,889 | 12.77% | 520,418,491 |
| 2011-01-19 | 2011-01-17 | 5.005 | 104,180,986 | +664,772 | 12.74% | 521,455,269 |
| 2011-01-18 | 2011-01-14 | 5.049 | 103,516,214 | +217,778 | 12.66% | 522,653,031 |
| 2011-01-17 | 2011-01-13 | 5.049 | 103,298,436 | +1,469,086 | 12.63% | 521,553,471 |
| 2011-01-14 | 2011-01-12 | 5.027 | 101,829,350 | +56,732 | 12.45% | 511,910,363 |
| 2011-01-13 | 2011-01-11 | 5.027 | 101,772,618 | -4,118 | 12.45% | 511,625,164 |
| 2011-01-12 | 2011-01-10 | 5.027 | 101,776,736 | +68,628 | 12.45% | 511,645,865 |
| 2011-01-11 | 2011-01-07 | 4.983 | 101,708,108 | +17,843 | 12.44% | 506,854,768 |
| 2011-01-10 | 2011-01-06 | 5.005 | 101,690,265 | -41,177 | 12.44% | 508,988,506 |
| 2011-01-07 | 2011-01-05 | 4.940 | 101,731,442 | -6,863 | 12.44% | 502,523,937 |
| 2011-01-06 | 2011-01-04 | 4.983 | 101,738,305 | -92,875 | 12.44% | 507,005,253 |
| 2011-01-05 | 2011-01-03 | 4.830 | 101,831,180 | -31,112 | 12.45% | 491,887,928 |
| 2011-01-04 | 2010-12-31 | 4.656 | 101,862,292 | -9,607 | 12.46% | 474,226,874 |
| 2011-01-03 | 2010-12-29 | 4.743 | 101,871,899 | -59,020 | 12.46% | 483,178,109 |
| 2010-12-30 | 2010-12-28 | 4.896 | 101,930,919 | +42,091 | 12.46% | 499,053,461 |
| 2010-12-29 | 2010-12-24 | 4.940 | 101,888,828 | +441,046 | 12.46% | 503,301,378 |
| 2010-12-28 | 2010-12-22 | 5.027 | 101,447,782 | -472,157 | 12.41% | 509,992,168 |
| 2010-12-23 | 2010-12-21 | 4.962 | 101,919,939 | -99,476 | 12.46% | 505,682,735 |
| 2010-12-22 | 2010-12-20 | 4.962 | 102,019,415 | +29,281 | 12.48% | 506,176,292 |
| 2010-12-21 | 2010-12-17 | 4.940 | 101,990,134 | -469,869 | 12.47% | 503,801,801 |
| 2010-12-20 | 2010-12-16 | 5.005 | 102,460,003 | -521,569 | 12.53% | 512,841,262 |
| 2010-12-17 | 2010-12-15 | 4.983 | 102,981,572 | -564,576 | 12.59% | 513,200,981 |
| 2010-12-16 | 2010-12-14 | 4.918 | 103,546,148 | -434,183 | 12.66% | 509,224,839 |
| 2010-12-15 | 2010-12-13 | 4.874 | 103,980,331 | -48,497 | 12.72% | 506,814,665 |
| 2010-12-14 | 2010-12-10 | 4.874 | 104,028,828 | -180,719 | 12.72% | 507,051,046 |
| 2010-12-13 | 2010-12-09 | 4.852 | 104,209,547 | -34,314 | 12.74% | 505,654,174 |
| 2010-12-10 | 2010-12-08 | 4.896 | 104,243,861 | -47,581 | 12.75% | 510,377,618 |
| 2010-12-09 | 2010-12-07 | 4.940 | 104,291,442 | -90,589 | 12.75% | 515,169,598 |
| 2010-12-08 | 2010-12-06 | 4.940 | 104,382,031 | -95,621 | 12.76% | 515,617,081 |
| 2010-12-07 | 2010-12-03 | 5.027 | 104,477,652 | -166,536 | 12.78% | 525,223,747 |
| 2010-12-06 | 2010-12-02 | 4.983 | 104,644,188 | +26,536 | 12.80% | 521,486,504 |
| 2010-12-03 | 2010-12-01 | 5.049 | 104,617,652 | -115,294 | 12.79% | 528,214,188 |
| 2010-12-02 | 2010-11-30 | 5.115 | 104,732,946 | +466,667 | 12.81% | 535,663,792 |
| 2010-12-01 | 2010-11-29 | 5.136 | 104,266,279 | -530,719 | 12.75% | 535,555,953 |
| 2010-11-30 | 2010-11-26 | 5.115 | 104,796,998 | -70,000 | 12.82% | 535,991,390 |
| 2010-11-29 | 2010-11-25 | 5.115 | 104,866,998 | +230,131 | 12.82% | 536,349,410 |
| 2010-11-26 | 2010-11-24 | 4.940 | 104,636,867 | +194,444 | 12.80% | 516,875,897 |
| 2010-11-25 | 2010-11-23 | 4.918 | 104,442,423 | -323,922 | 12.77% | 513,632,589 |
| 2010-11-24 | 2010-11-22 | 4.918 | 104,766,345 | +196,275 | 12.81% | 515,225,590 |
| 2010-11-23 | 2010-11-19 | 4.852 | 104,570,070 | -36,601 | 12.79% | 507,403,533 |
| 2010-11-22 | 2010-11-18 | 4.830 | 104,606,671 | +49,869 | 12.79% | 505,294,730 |
| 2010-11-19 | 2010-11-17 | 4.896 | 104,556,802 | -319,347 | 12.79% | 511,909,776 |
| 2010-11-18 | 2010-11-16 | 4.962 | 104,876,149 | -356,863 | 12.82% | 520,350,173 |
| 2010-11-17 | 2010-11-15 | 4.874 | 105,233,012 | -115,294 | 12.87% | 512,920,407 |
| 2010-11-16 | 2010-11-12 | 4.896 | 105,348,306 | -16,013 | 12.88% | 515,784,977 |
| 2010-11-15 | 2010-11-11 | 4.983 | 105,364,319 | +37,517 | 12.88% | 525,075,223 |
| 2010-11-12 | 2010-11-10 | 4.940 | 105,326,802 | +38,431 | 12.88% | 520,283,977 |
| 2010-11-11 | 2010-11-09 | 4.896 | 105,288,371 | +33,856 | 12.88% | 515,491,536 |
| 2010-11-10 | 2010-11-08 | 4.940 | 105,254,515 | +136,340 | 12.87% | 519,926,900 |
| 2010-11-09 | 2010-11-05 | 4.983 | 105,118,175 | -51,242 | 12.85% | 523,848,583 |
| 2010-11-08 | 2010-11-04 | 4.896 | 105,169,417 | +401,700 | 12.86% | 514,909,137 |
| 2010-11-05 | 2010-11-03 | 5.115 | 104,767,717 | +1,414,641 | 12.81% | 535,841,630 |
| 2010-11-04 | 2010-11-02 | 4.962 | 103,353,076 | +1,234,380 | 12.64% | 512,793,342 |
| 2010-11-03 | 2010-11-01 | 4.677 | 102,118,696 | +83,726 | 12.49% | 477,652,602 |
| 2010-11-02 | 2010-10-29 | 4.568 | 102,034,970 | -1,830 | 12.48% | 466,110,022 |
| 2010-11-01 | 2010-10-28 | 4.524 | 102,036,800 | +177,059 | 12.48% | 461,657,919 |
| 2010-10-29 | 2010-10-27 | 4.568 | 101,859,741 | +233,791 | 12.46% | 465,309,552 |
| 2010-10-28 | 2010-10-26 | 4.677 | 101,625,950 | +76,862 | 12.43% | 475,347,819 |
| 2010-10-27 | 2010-10-25 | 4.787 | 101,549,088 | +780,066 | 12.42% | 486,086,160 |
| 2010-10-26 | 2010-10-22 | 4.699 | 100,769,022 | +209,085 | 12.32% | 473,542,124 |
| 2010-10-25 | 2010-10-21 | 4.809 | 100,559,937 | +49,412 | 12.30% | 483,549,332 |
| 2010-10-22 | 2010-10-20 | 4.815 | 100,510,525 | +198,562 | 12.29% | 483,997,744 |
| 2010-10-21 | 2010-10-19 | 4.815 | 100,311,963 | +1,252,010 | 12.27% | 483,041,590 |
| 2010-10-20 | 2010-10-18 | 4.815 | 99,059,953 | +32,143 | 12.24% | 477,012,669 |
| 2010-10-19 | 2010-10-15 | 4.837 | 99,027,810 | +110,010 | 12.24% | 479,045,309 |
| 2010-10-18 | 2010-10-14 | 4.837 | 98,917,800 | +194,214 | 12.22% | 478,513,137 |
| 2010-10-15 | 2010-10-13 | 4.860 | 98,723,586 | +98,692 | 12.20% | 479,754,332 |
| 2010-10-14 | 2010-10-12 | 4.771 | 98,624,894 | +125,855 | 12.19% | 470,560,645 |
| 2010-10-13 | 2010-10-11 | 4.815 | 98,499,039 | +692,201 | 12.17% | 474,311,647 |
| 2010-10-12 | 2010-10-08 | 4.882 | 97,806,838 | +1,647,882 | 12.09% | 477,459,781 |
| 2010-10-11 | 2010-10-07 | 4.904 | 96,158,956 | +1,047,129 | 11.88% | 471,539,432 |
| 2010-10-08 | 2010-10-06 | 4.948 | 95,111,827 | +1,847,077 | 11.75% | 470,606,417 |
| 2010-10-07 | 2010-10-05 | 4.793 | 93,264,750 | +1,114,131 | 11.53% | 447,046,363 |
| 2010-10-06 | 2010-10-04 | 4.705 | 92,150,619 | +718,005 | 11.39% | 433,563,948 |
| 2010-10-05 | 2010-09-30 | 4.639 | 91,432,614 | +437,323 | 11.30% | 424,126,817 |
| 2010-10-04 | 2010-09-29 | 4.572 | 90,995,291 | -27,616 | 11.25% | 416,068,240 |
| 2010-09-30 | 2010-09-28 | 4.595 | 91,022,907 | +1,403,416 | 11.25% | 418,205,113 |
| 2010-09-29 | 2010-09-27 | 4.528 | 89,619,491 | +251,257 | 11.08% | 405,818,308 |
| 2010-09-28 | 2010-09-24 | 4.396 | 89,368,234 | -65,644 | 11.04% | 392,836,248 |
| 2010-09-27 | 2010-09-22 | 4.506 | 89,433,878 | -28,068 | 11.05% | 403,002,307 |
| 2010-09-24 | 2010-09-21 | 4.506 | 89,461,946 | -197,384 | 11.06% | 403,128,786 |
| 2010-09-22 | 2010-09-20 | 4.506 | 89,659,330 | -154,375 | 11.08% | 404,018,227 |
| 2010-09-21 | 2010-09-17 | 4.528 | 89,813,705 | +75,150 | 11.10% | 406,697,755 |
| 2010-09-20 | 2010-09-16 | 4.462 | 89,738,555 | +531,035 | 11.09% | 400,410,764 |
| 2010-09-17 | 2010-09-15 | 4.528 | 89,207,520 | -487,484 | 11.02% | 403,952,806 |
| 2010-09-16 | 2010-09-14 | 4.484 | 89,695,004 | +62,928 | 11.08% | 402,197,710 |
| 2010-09-15 | 2010-09-13 | 4.329 | 89,632,076 | +88,279 | 11.08% | 388,056,381 |
| 2010-09-14 | 2010-09-10 | 4.241 | 89,543,797 | +106,388 | 11.07% | 379,762,464 |
| 2010-09-13 | 2010-09-09 | 4.285 | 89,437,409 | +48,893 | 11.05% | 383,262,423 |
| 2010-09-10 | 2010-09-08 | 4.241 | 89,388,516 | +30,785 | 11.05% | 379,103,905 |
| 2010-09-09 | 2010-09-07 | 4.329 | 89,357,731 | +13,581 | 11.04% | 386,868,621 |
| 2010-09-08 | 2010-09-06 | 4.307 | 89,344,150 | +171,579 | 11.04% | 384,836,304 |
| 2010-09-07 | 2010-09-03 | 4.285 | 89,172,571 | +21,731 | 11.02% | 382,127,524 |
| 2010-09-06 | 2010-09-02 | 4.307 | 89,150,840 | -453 | 11.02% | 384,003,651 |
| 2010-09-03 | 2010-09-01 | 4.219 | 89,151,293 | -1,358 | 11.02% | 376,128,564 |
| 2010-09-02 | 2010-08-31 | 4.197 | 89,152,651 | +35,311 | 11.02% | 374,165,004 |
| 2010-09-01 | 2010-08-30 | 4.219 | 89,117,340 | +28,069 | 11.01% | 375,985,316 |
| 2010-08-31 | 2010-08-27 | 4.175 | 89,089,271 | +330,029 | 11.01% | 371,931,115 |
| 2010-08-30 | 2010-08-26 | 4.263 | 88,759,242 | +90,996 | 10.97% | 378,395,703 |
| 2010-08-27 | 2010-08-25 | 4.307 | 88,668,246 | -15,845 | 10.96% | 381,924,950 |
| 2010-08-26 | 2010-08-24 | 4.241 | 88,684,091 | -20,825 | 10.96% | 376,116,382 |
| 2010-08-25 | 2010-08-23 | 4.219 | 88,704,916 | -11,771 | 10.96% | 374,245,303 |
| 2010-08-24 | 2010-08-20 | 4.307 | 88,716,687 | -6,791 | 10.96% | 382,133,603 |
| 2010-08-23 | 2010-08-19 | 4.352 | 88,723,478 | -38,933 | 10.96% | 386,082,473 |
| 2010-08-20 | 2010-08-18 | 4.241 | 88,762,411 | -203,722 | 10.97% | 376,448,543 |
| 2010-08-18 | 2010-08-16 | 4.374 | 88,966,133 | -1,358 | 10.99% | 389,103,562 |
| 2010-08-17 | 2010-08-13 | 4.374 | 88,967,491 | -12,676 | 10.99% | 389,109,501 |
| 2010-08-16 | 2010-08-12 | 4.263 | 88,980,167 | -26,257 | 11.00% | 379,337,544 |
| 2010-08-13 | 2010-08-11 | 4.352 | 89,006,424 | +148,490 | 11.00% | 387,313,720 |
| 2010-08-12 | 2010-08-10 | 4.396 | 88,857,934 | +291,096 | 10.98% | 390,593,121 |
| 2010-08-11 | 2010-08-09 | 4.307 | 88,566,838 | +7,696 | 10.95% | 381,488,151 |
| 2010-08-10 | 2010-08-06 | 4.263 | 88,559,142 | +3,622 | 10.94% | 377,542,643 |
| 2010-08-09 | 2010-08-05 | 4.197 | 88,555,520 | +1,810 | 10.94% | 371,658,903 |
| 2010-08-06 | 2010-08-04 | 4.219 | 88,553,710 | +98,692 | 10.94% | 373,607,366 |
| 2010-08-05 | 2010-08-03 | 4.263 | 88,455,018 | +627,010 | 10.93% | 377,098,744 |
| 2010-08-04 | 2010-08-02 | 4.307 | 87,828,008 | +63,833 | 10.85% | 378,305,753 |
| 2010-08-03 | 2010-07-30 | 4.285 | 87,764,175 | +92,807 | 10.85% | 376,092,183 |
| 2010-08-02 | 2010-07-29 | 4.241 | 87,671,368 | +28,068 | 10.83% | 371,821,342 |
| 2010-07-30 | 2010-07-28 | 4.307 | 87,643,300 | +193,762 | 10.83% | 377,510,152 |
| 2010-07-29 | 2010-07-27 | 4.263 | 87,449,538 | -19,014 | 10.81% | 372,812,213 |
| 2010-07-28 | 2010-07-26 | 4.197 | 87,468,552 | -1,358 | 10.81% | 367,097,004 |
| 2010-07-27 | 2010-07-23 | 4.197 | 87,469,910 | -114,537 | 10.81% | 367,102,703 |
| 2010-07-26 | 2010-07-22 | 4.153 | 87,584,447 | +11,318 | 10.82% | 363,714,105 |
| 2010-07-23 | 2010-07-21 | 4.086 | 87,573,129 | -15,845 | 10.82% | 357,863,906 |
| 2010-07-22 | 2010-07-20 | 4.020 | 87,588,974 | +93,712 | 10.82% | 352,124,408 |
| 2010-07-21 | 2010-07-19 | 3.954 | 87,495,262 | -15,393 | 10.81% | 345,949,629 |
| 2010-07-20 | 2010-07-16 | 3.998 | 87,510,655 | -20,825 | 10.81% | 349,876,531 |
| 2010-07-19 | 2010-07-15 | 4.020 | 87,531,480 | +204,627 | 10.82% | 351,893,271 |
| 2010-07-16 | 2010-07-14 | 4.042 | 87,326,853 | +124,950 | 10.79% | 352,999,591 |
| 2010-07-15 | 2010-07-13 | 3.954 | 87,201,903 | +4,074 | 10.78% | 344,789,710 |
| 2010-07-14 | 2010-07-12 | 3.954 | 87,197,829 | +33,501 | 10.78% | 344,773,601 |
| 2010-07-13 | 2010-07-09 | 3.976 | 87,164,328 | +203,722 | 10.77% | 346,566,510 |
| 2010-07-12 | 2010-07-08 | 3.954 | 86,960,606 | +277,061 | 10.75% | 343,835,640 |
| 2010-07-09 | 2010-07-07 | 3.910 | 86,683,545 | +258,048 | 10.71% | 338,910,662 |
| 2010-07-08 | 2010-07-06 | 3.932 | 86,425,497 | +344,063 | 10.68% | 339,810,810 |
| 2010-07-07 | 2010-07-05 | 3.888 | 86,081,434 | +273,892 | 10.64% | 334,655,112 |
| 2010-07-06 | 2010-07-02 | 3.976 | 85,807,542 | +166,147 | 10.60% | 341,171,912 |
| 2010-07-05 | 2010-06-30 | 3.954 | 85,641,395 | +90,090 | 10.58% | 338,619,579 |
| 2010-07-02 | 2010-06-29 | 3.888 | 85,551,305 | +12,676 | 10.57% | 332,594,152 |
| 2010-06-30 | 2010-06-28 | 3.932 | 85,538,629 | -248,540 | 10.57% | 336,323,791 |
| 2010-06-29 | 2010-06-25 | 3.954 | 85,787,169 | +45,724 | 10.60% | 339,195,959 |
| 2010-06-28 | 2010-06-24 | 3.998 | 85,741,445 | +2,263 | 10.60% | 342,803,048 |
| 2010-06-25 | 2010-06-23 | 3.954 | 85,739,182 | +16,751 | 10.60% | 339,006,222 |
| 2010-06-24 | 2010-06-22 | 3.910 | 85,722,431 | -162,978 | 10.59% | 335,152,951 |
| 2010-06-23 | 2010-06-21 | 3.910 | 85,885,409 | -480,330 | 10.61% | 335,790,153 |
| 2010-06-22 | 2010-06-18 | 3.843 | 86,365,739 | -67,454 | 10.67% | 331,944,933 |
| 2010-06-21 | 2010-06-17 | 4.020 | 86,433,193 | -332,746 | 10.68% | 347,477,947 |
| 2010-06-18 | 2010-06-15 | 3.954 | 86,765,939 | -94,617 | 10.72% | 343,065,941 |
| 2010-06-17 | 2010-06-14 | 3.932 | 86,860,556 | -299,245 | 10.73% | 341,521,390 |
| 2010-06-15 | 2010-06-11 | 3.932 | 87,159,801 | -283,399 | 10.77% | 342,697,972 |
| 2010-06-14 | 2010-06-10 | 3.866 | 87,443,200 | -102,766 | 10.81% | 338,017,662 |
| 2010-06-11 | 2010-06-09 | 3.843 | 87,545,966 | -75,151 | 10.82% | 336,481,111 |
| 2010-06-10 | 2010-06-08 | 3.843 | 87,621,117 | +23,994 | 10.83% | 336,769,953 |
| 2010-06-09 | 2010-06-07 | 3.799 | 87,597,123 | +316,447 | 10.83% | 332,807,873 |
| 2010-06-08 | 2010-06-04 | 3.777 | 87,280,676 | -18,108 | 10.79% | 329,677,656 |
| 2010-06-07 | 2010-06-03 | 3.755 | 87,298,784 | +478,519 | 10.79% | 327,817,714 |
| 2010-06-04 | 2010-06-02 | 3.623 | 86,820,265 | -7,696 | 10.73% | 314,514,199 |
| 2010-06-03 | 2010-06-01 | 3.711 | 86,827,961 | +1,665,991 | 10.73% | 322,213,837 |
| 2010-06-02 | 2010-05-31 | 3.843 | 85,161,970 | -145,774 | 10.52% | 327,318,272 |
| 2010-06-01 | 2010-05-28 | 3.843 | 85,307,744 | +193,309 | 10.54% | 327,878,551 |
| 2010-05-31 | 2010-05-27 | 3.755 | 85,114,435 | +78,772 | 10.52% | 319,615,214 |
| 2010-05-28 | 2010-05-26 | 3.623 | 85,035,663 | +155,734 | 10.51% | 308,049,318 |
| 2010-05-27 | 2010-05-25 | 3.556 | 84,879,929 | +101,861 | 10.49% | 301,860,430 |
| 2010-05-26 | 2010-05-24 | 3.821 | 84,778,068 | +92,806 | 10.48% | 323,970,093 |
| 2010-05-25 | 2010-05-20 | 3.512 | 84,685,262 | +301,056 | 10.47% | 297,426,912 |
| 2010-05-24 | 2010-05-19 | 3.623 | 84,384,206 | +8,601 | 10.43% | 305,689,357 |
| 2010-05-20 | 2010-05-18 | 3.755 | 84,375,605 | +466,297 | 10.43% | 316,840,816 |
| 2010-05-19 | 2010-05-17 | 3.843 | 83,909,308 | +59,758 | 10.37% | 322,503,691 |
| 2010-05-18 | 2010-05-14 | 3.932 | 83,849,550 | -9,960 | 10.36% | 329,682,611 |
| 2010-05-17 | 2010-05-13 | 4.020 | 83,859,510 | +283,852 | 10.36% | 337,131,250 |
| 2010-05-14 | 2010-05-12 | 3.932 | 83,575,658 | +291,549 | 10.33% | 328,605,712 |
| 2010-05-13 | 2010-05-11 | 3.843 | 83,284,109 | +234,053 | 10.29% | 320,100,752 |
| 2010-05-12 | 2010-05-10 | 3.866 | 83,050,056 | -294,264 | 10.26% | 321,035,664 |
| 2010-05-11 | 2010-05-07 | 3.733 | 83,344,320 | -225,452 | 10.30% | 311,127,224 |
| 2010-05-10 | 2010-05-06 | 3.755 | 83,569,772 | +818,961 | 10.33% | 313,814,814 |
| 2010-05-07 | 2010-05-05 | 3.961 | 82,750,811 | +413,781 | 10.23% | 327,744,803 |
| 2010-05-06 | 2010-05-04 | 4.095 | 82,337,030 | +1,152,872 | 10.18% | 337,160,411 |
| 2010-05-05 | 2010-05-03 | 4.184 | 81,184,158 | +383,886 | 10.16% | 339,705,975 |
| 2010-05-04 | 2010-04-30 | 4.184 | 80,800,272 | +269,480 | 10.12% | 338,099,647 |
| 2010-05-03 | 2010-04-29 | 4.117 | 80,530,792 | +794,587 | 10.08% | 331,566,070 |
| 2010-04-30 | 2010-04-28 | 4.207 | 79,736,205 | +1,788 | 9.98% | 335,431,388 |
| 2010-04-29 | 2010-04-27 | 4.296 | 79,734,417 | -75,079 | 9.98% | 342,560,544 |
| 2010-04-28 | 2010-04-26 | 4.363 | 79,809,496 | -1,347,848 | 9.99% | 348,240,652 |
| 2010-04-27 | 2010-04-23 | 4.341 | 81,157,344 | +633,256 | 10.16% | 352,305,841 |
| 2010-04-26 | 2010-04-22 | 4.296 | 80,524,088 | +12,513 | 10.08% | 345,953,184 |
| 2010-04-23 | 2010-04-21 | 4.431 | 80,511,575 | +399,528 | 10.08% | 356,708,781 |
| 2010-04-22 | 2010-04-20 | 4.453 | 80,112,047 | -132,282 | 10.03% | 356,731,281 |
| 2010-04-21 | 2010-04-19 | 4.475 | 80,244,329 | +251,604 | 10.05% | 359,115,900 |
| 2010-04-20 | 2010-04-16 | 4.565 | 79,992,725 | +175,185 | 10.01% | 365,149,699 |
| 2010-04-19 | 2010-04-15 | 4.699 | 79,817,540 | +387,015 | 9.99% | 375,066,194 |
| 2010-04-16 | 2010-04-14 | 4.654 | 79,430,525 | +324,002 | 9.94% | 369,692,854 |
| 2010-04-15 | 2010-04-13 | 4.721 | 79,106,523 | +986,306 | 9.90% | 373,495,213 |
| 2010-04-14 | 2010-04-12 | 4.699 | 78,120,217 | +323,109 | 9.78% | 367,090,397 |
| 2010-04-13 | 2010-04-09 | 4.744 | 77,797,108 | +328,918 | 9.74% | 369,053,732 |
| 2010-04-12 | 2010-04-08 | 4.789 | 77,468,190 | +403,103 | 9.70% | 370,960,331 |
| 2010-04-09 | 2010-04-07 | 4.699 | 77,065,087 | +625,212 | 9.65% | 362,132,294 |
| 2010-04-08 | 2010-04-01 | 4.699 | 76,439,875 | +41,115 | 9.57% | 359,194,395 |
| 2010-04-07 | 2010-03-31 | 4.811 | 76,398,760 | -2,235 | 9.56% | 367,548,841 |
| 2010-04-01 | 2010-03-30 | 4.565 | 76,400,995 | -23,685 | 9.56% | 348,754,219 |
| 2010-03-31 | 2010-03-29 | 4.565 | 76,424,680 | -234,623 | 9.57% | 348,862,336 |
| 2010-03-30 | 2010-03-26 | 4.520 | 76,659,303 | +8,045 | 9.60% | 346,502,621 |
| 2010-03-29 | 2010-03-25 | 4.542 | 76,651,258 | +52,734 | 9.60% | 348,181,437 |
| 2010-03-26 | 2010-03-24 | 4.453 | 76,598,524 | -688,225 | 9.59% | 341,085,899 |
| 2010-03-25 | 2010-03-23 | 4.721 | 77,286,749 | +56,756 | 9.68% | 364,903,293 |
| 2010-03-24 | 2010-03-22 | 4.766 | 77,229,993 | +14,301 | 9.67% | 368,091,583 |
| 2010-03-23 | 2010-03-19 | 4.900 | 77,215,692 | +30,389 | 9.67% | 378,390,279 |
| 2010-03-22 | 2010-03-18 | 4.968 | 77,185,303 | +51,393 | 9.66% | 383,422,748 |
| 2010-03-19 | 2010-03-17 | 4.968 | 77,133,910 | -92,955 | 9.66% | 383,167,450 |
| 2010-03-18 | 2010-03-16 | 4.878 | 77,226,865 | +176,525 | 9.67% | 376,716,972 |
| 2010-03-17 | 2010-03-15 | 4.856 | 77,050,340 | -214,958 | 9.65% | 374,131,764 |
| 2010-03-16 | 2010-03-12 | 4.990 | 77,265,298 | +620,296 | 9.67% | 385,549,048 |
| 2010-03-15 | 2010-03-11 | 5.124 | 76,645,002 | +96,977 | 9.60% | 392,744,046 |
| 2010-03-12 | 2010-03-10 | 4.990 | 76,548,025 | -334,280 | 9.58% | 381,969,900 |
| 2010-03-11 | 2010-03-09 | 5.147 | 76,882,305 | +27,260 | 9.62% | 395,680,383 |
| 2010-03-10 | 2010-03-08 | 5.057 | 76,855,045 | -14,747 | 9.62% | 388,661,129 |
| 2010-03-09 | 2010-03-05 | 5.079 | 76,869,792 | -57,650 | 9.62% | 390,455,776 |
| 2010-03-08 | 2010-03-04 | 4.766 | 76,927,442 | -210,490 | 9.63% | 366,649,573 |
| 2010-03-05 | 2010-03-03 | 4.744 | 77,137,932 | +25,027 | 9.66% | 365,926,735 |
| 2010-03-04 | 2010-03-02 | 4.744 | 77,112,905 | +45,136 | 9.65% | 365,808,012 |
| 2010-03-03 | 2010-03-01 | 4.766 | 77,067,769 | +29,496 | 9.65% | 367,318,395 |
| 2010-03-02 | 2010-02-26 | 4.699 | 77,038,273 | +42,455 | 9.64% | 362,006,294 |
| 2010-03-01 | 2010-02-25 | 4.744 | 76,995,818 | -33,517 | 9.64% | 365,252,575 |
| 2010-02-26 | 2010-02-24 | 4.811 | 77,029,335 | -471,479 | 9.64% | 370,582,491 |
| 2010-02-25 | 2010-02-23 | 4.900 | 77,500,814 | +54,969 | 9.70% | 379,787,500 |
| 2010-02-24 | 2010-02-22 | 4.811 | 77,445,845 | +8,938 | 9.70% | 372,586,290 |
| 2010-02-23 | 2010-02-19 | 4.721 | 77,436,907 | +8,491 | 9.69% | 365,612,252 |
| 2010-02-22 | 2010-02-18 | 4.833 | 77,428,416 | +90,273 | 9.69% | 374,235,010 |
| 2010-02-19 | 2010-02-17 | 5.012 | 77,338,143 | +141,220 | 9.68% | 387,643,090 |
| 2010-02-18 | 2010-02-12 | 5.035 | 77,196,923 | +25,921 | 9.66% | 388,662,640 |
| 2010-02-17 | 2010-02-11 | 4.990 | 77,171,002 | +297,016 | 9.66% | 385,078,517 |
| 2010-02-12 | 2010-02-10 | 5.035 | 76,873,986 | +604,208 | 9.62% | 387,036,752 |
| 2010-02-11 | 2010-02-09 | 4.789 | 76,269,778 | +92,508 | 9.55% | 365,221,675 |
| 2010-02-10 | 2010-02-08 | 4.900 | 76,177,270 | +347,687 | 9.54% | 373,301,562 |
| 2010-02-09 | 2010-02-05 | 4.766 | 75,829,583 | +162,672 | 9.49% | 361,416,986 |
| 2010-02-08 | 2010-02-04 | 4.990 | 75,666,911 | +265,458 | 9.47% | 377,573,196 |
| 2010-02-05 | 2010-02-03 | 4.968 | 75,401,453 | +264,564 | 9.44% | 374,561,364 |
| 2010-02-04 | 2010-02-02 | 4.833 | 75,136,889 | +29,496 | 9.41% | 363,159,365 |
| 2010-02-03 | 2010-02-01 | 4.610 | 75,107,393 | -45,137 | 9.40% | 346,210,469 |
| 2010-02-02 | 2010-01-29 | 4.632 | 75,152,530 | -58,097 | 9.41% | 348,100,173 |
| 2010-02-01 | 2010-01-28 | 4.766 | 75,210,627 | -20,110 | 9.42% | 358,466,934 |
| 2010-01-29 | 2010-01-27 | 4.721 | 75,230,737 | +278,418 | 9.42% | 355,195,995 |
| 2010-01-28 | 2010-01-26 | 4.811 | 74,952,319 | +201,105 | 9.38% | 360,590,119 |
| 2010-01-27 | 2010-01-25 | 4.968 | 74,751,214 | +395,952 | 9.36% | 371,331,261 |
| 2010-01-26 | 2010-01-22 | 4.789 | 74,355,262 | +420,533 | 9.31% | 356,053,918 |
| 2010-01-25 | 2010-01-21 | 5.035 | 73,934,729 | +369,585 | 9.26% | 372,238,502 |
| 2010-01-22 | 2010-01-20 | 5.236 | 73,565,144 | +561,306 | 9.21% | 385,192,866 |
| 2010-01-21 | 2010-01-19 | 5.326 | 73,003,838 | +952,342 | 9.14% | 388,788,077 |
| 2010-01-20 | 2010-01-18 | 5.370 | 72,051,496 | +422,767 | 9.02% | 386,940,806 |
| 2010-01-19 | 2010-01-15 | 5.147 | 71,628,729 | +112,172 | 8.97% | 368,642,472 |
| 2010-01-18 | 2010-01-14 | 5.147 | 71,516,557 | +1,572,639 | 8.95% | 368,065,170 |
| 2010-01-15 | 2010-01-13 | 4.968 | 69,943,918 | +109,490 | 8.76% | 347,450,722 |
| 2010-01-14 | 2010-01-12 | 5.124 | 69,834,428 | +723,530 | 8.74% | 357,845,327 |
| 2010-01-13 | 2010-01-11 | 5.102 | 69,110,898 | +129,154 | 8.65% | 352,591,364 |
| 2010-01-12 | 2010-01-08 | 4.945 | 68,981,744 | +57,203 | 8.64% | 341,127,500 |
| 2010-01-11 | 2010-01-07 | 4.923 | 68,924,541 | +137,198 | 8.63% | 339,302,337 |
| 2010-01-08 | 2010-01-06 | 4.923 | 68,787,343 | +705,207 | 8.61% | 338,626,938 |
| 2010-01-07 | 2010-01-05 | 4.878 | 68,082,136 | +1,108,758 | 8.52% | 332,108,472 |
| 2010-01-06 | 2010-01-04 | 4.632 | 66,973,378 | +135,410 | 8.38% | 310,215,032 |
| 2010-01-05 | 2009-12-31 | 4.565 | 66,837,968 | -6,703 | 8.37% | 305,101,044 |
| 2010-01-04 | 2009-12-29 | 4.475 | 66,844,671 | +81,782 | 8.37% | 299,148,668 |
| 2009-12-30 | 2009-12-28 | 4.498 | 66,762,889 | +48,265 | 8.36% | 300,276,584 |
| 2009-12-29 | 2009-12-24 | 4.498 | 66,714,624 | +324,002 | 8.35% | 300,059,505 |
| 2009-12-28 | 2009-12-22 | 4.542 | 66,390,622 | +220,769 | 8.31% | 301,573,422 |
| 2009-12-23 | 2009-12-21 | 4.453 | 66,169,853 | -236,410 | 8.28% | 294,648,025 |
| 2009-12-22 | 2009-12-18 | 4.341 | 66,406,263 | +553,708 | 8.31% | 288,271,069 |
| 2009-12-21 | 2009-12-17 | 4.408 | 65,852,555 | +15,642 | 8.24% | 290,288,041 |
| 2009-12-18 | 2009-12-16 | 4.341 | 65,836,913 | +19,663 | 8.24% | 285,799,508 |
| 2009-12-17 | 2009-12-15 | 4.363 | 65,817,250 | +430,811 | 8.24% | 287,186,904 |
| 2009-12-16 | 2009-12-14 | 4.542 | 65,386,439 | +399,081 | 8.19% | 297,012,011 |
| 2009-12-15 | 2009-12-11 | 4.542 | 64,987,358 | +53,628 | 8.14% | 295,199,221 |
| 2009-12-14 | 2009-12-10 | 4.498 | 64,933,730 | +143,008 | 8.13% | 292,049,654 |
| 2009-12-11 | 2009-12-09 | 4.520 | 64,790,722 | -1,788 | 8.11% | 292,856,237 |
| 2009-12-10 | 2009-12-08 | 4.565 | 64,792,510 | +265,905 | 8.11% | 295,763,965 |
| 2009-12-09 | 2009-12-07 | 4.453 | 64,526,605 | +44,244 | 8.08% | 287,330,799 |
| 2009-12-08 | 2009-12-04 | 4.542 | 64,482,361 | -38,881 | 8.07% | 292,905,318 |
| 2009-12-07 | 2009-12-03 | 4.475 | 64,521,242 | +102,340 | 8.08% | 288,750,671 |
| 2009-12-04 | 2009-12-02 | 4.453 | 64,418,902 | +2,235 | 8.06% | 286,851,208 |
| 2009-12-03 | 2009-12-01 | 4.475 | 64,416,667 | +88,933 | 8.06% | 288,282,669 |
| 2009-12-02 | 2009-11-30 | 4.498 | 64,327,734 | +34,858 | 8.05% | 289,324,092 |
| 2009-12-01 | 2009-11-27 | 4.363 | 64,292,876 | -299,870 | 8.05% | 280,535,453 |
| 2009-11-30 | 2009-11-26 | 4.587 | 64,592,746 | +38,434 | 8.09% | 296,297,439 |
| 2009-11-27 | 2009-11-25 | 4.520 | 64,554,312 | -1,788 | 8.08% | 291,787,655 |
| 2009-11-26 | 2009-11-24 | 4.431 | 64,556,100 | -360,648 | 8.08% | 286,017,604 |
| 2009-11-25 | 2009-11-23 | 4.498 | 64,916,748 | +80,442 | 8.13% | 291,973,275 |
| 2009-11-24 | 2009-11-20 | 4.498 | 64,836,306 | -405,784 | 8.12% | 291,611,474 |
| 2009-11-23 | 2009-11-19 | 4.587 | 65,242,090 | +26,367 | 8.17% | 299,276,085 |
| 2009-11-20 | 2009-11-18 | 4.632 | 65,215,723 | +423,213 | 8.16% | 302,073,722 |
| 2009-11-19 | 2009-11-17 | 4.677 | 64,792,510 | +515,722 | 8.11% | 303,013,082 |
| 2009-11-18 | 2009-11-16 | 4.587 | 64,276,788 | -21,898 | 8.05% | 294,848,088 |
| 2009-11-17 | 2009-11-13 | 4.610 | 64,298,686 | +10,726 | 8.05% | 296,387,311 |
| 2009-11-16 | 2009-11-12 | 4.632 | 64,287,960 | +983,178 | 8.05% | 297,776,402 |
| 2009-11-13 | 2009-11-11 | 4.610 | 63,304,782 | +12,960 | 7.93% | 291,805,871 |
| 2009-11-12 | 2009-11-10 | 4.565 | 63,291,822 | +75,973 | 7.92% | 288,913,645 |
| 2009-11-11 | 2009-11-09 | 4.789 | 63,215,849 | +12,067 | 7.91% | 302,712,278 |
| 2009-11-10 | 2009-11-06 | 4.900 | 63,203,782 | -159,990 | 7.91% | 309,725,861 |
| 2009-11-09 | 2009-11-05 | 4.744 | 63,363,772 | -50,053 | 7.93% | 300,584,908 |
| 2009-11-06 | 2009-11-04 | 4.789 | 63,413,825 | +198,423 | 7.94% | 303,660,296 |
| 2009-11-05 | 2009-11-03 | 4.744 | 63,215,402 | +98,318 | 7.91% | 299,881,071 |
| 2009-11-04 | 2009-11-02 | 4.654 | 63,117,084 | -15,641 | 7.90% | 293,765,337 |
| 2009-11-03 | 2009-10-30 | 4.610 | 63,132,725 | -226,578 | 7.90% | 291,012,768 |
| 2009-11-02 | 2009-10-29 | 4.677 | 63,359,303 | -853,045 | 7.93% | 296,310,448 |
| 2009-10-30 | 2009-10-28 | 4.610 | 64,212,348 | -2,354,799 | 8.04% | 295,989,332 |
| 2009-10-29 | 2009-10-27 | 4.610 | 66,567,147 | +223,450 | 8.33% | 306,843,871 |
| 2009-10-28 | 2009-10-23 | 4.856 | 66,343,697 | +249,370 | 8.31% | 322,143,736 |
| 2009-10-27 | 2009-10-22 | 4.856 | 66,094,327 | +451,489 | 8.27% | 320,932,875 |
| 2009-10-23 | 2009-10-21 | 4.945 | 65,642,838 | +387,551 | 8.22% | 324,615,992 |
| 2009-10-22 | 2009-10-20 | 4.587 | 65,255,287 | +75,973 | 8.17% | 299,336,622 |
| 2009-10-21 | 2009-10-19 | 4.431 | 65,179,314 | +9,385 | 8.16% | 288,778,771 |
| 2009-10-20 | 2009-10-16 | 4.498 | 65,169,929 | +114,406 | 8.16% | 293,111,996 |
| 2009-10-19 | 2009-10-15 | 4.475 | 65,055,523 | -116,194 | 8.14% | 291,141,729 |
| 2009-10-16 | 2009-10-14 | 4.475 | 65,171,717 | -20,110 | 8.16% | 291,661,729 |
| 2009-10-15 | 2009-10-13 | 4.498 | 65,191,827 | +34,411 | 8.16% | 293,210,486 |
| 2009-10-14 | 2009-10-12 | 4.475 | 65,157,416 | -34,858 | 8.16% | 291,597,728 |
| 2009-10-13 | 2009-10-09 | 4.542 | 65,192,274 | +623,723 | 8.16% | 296,130,034 |
| 2009-10-12 | 2009-10-08 | 4.431 | 64,568,551 | -16,982 | 8.08% | 286,072,768 |
| 2009-10-09 | 2009-10-07 | 4.341 | 64,585,533 | -2,235 | 8.09% | 280,367,240 |
| 2009-10-08 | 2009-10-06 | 4.229 | 64,587,768 | -375,368 | 8.09% | 273,150,732 |
| 2009-10-07 | 2009-10-05 | 4.117 | 64,963,136 | -64,800 | 8.13% | 267,470,009 |
| 2009-10-06 | 2009-10-02 | 4.005 | 65,027,936 | +48,712 | 8.14% | 260,461,351 |
| 2009-10-05 | 2009-09-30 | 4.095 | 64,979,224 | +40,221 | 8.13% | 266,082,246 |
| 2009-10-02 | 2009-09-29 | 4.207 | 64,939,003 | -119,322 | 8.13% | 273,183,053 |
| 2009-09-30 | 2009-09-28 | 4.207 | 65,058,325 | +50,946 | 8.14% | 273,685,012 |
| 2009-09-29 | 2009-09-25 | 4.162 | 65,007,379 | +124,238 | 8.14% | 270,561,432 |
| 2009-09-28 | 2009-09-24 | 4.319 | 64,883,141 | -28,154 | 8.12% | 280,207,311 |
| 2009-09-25 | 2009-09-23 | 4.363 | 64,911,295 | +287,356 | 8.13% | 283,233,861 |
| 2009-09-24 | 2009-09-22 | 4.341 | 64,623,939 | +20,110 | 8.09% | 280,533,961 |
| 2009-09-23 | 2009-09-21 | 4.363 | 64,603,829 | -6,256 | 8.09% | 281,892,264 |
| 2009-09-22 | 2009-09-18 | 4.408 | 64,610,085 | +500,080 | 8.09% | 284,811,045 |
| 2009-09-21 | 2009-09-17 | 4.453 | 64,110,005 | -392,378 | 8.03% | 285,475,719 |
| 2009-09-18 | 2009-09-16 | 4.453 | 64,502,383 | +10,726 | 8.08% | 287,222,941 |
| 2009-09-17 | 2009-09-15 | 4.341 | 64,491,657 | -228,812 | 8.07% | 279,959,722 |
| 2009-09-16 | 2009-09-14 | 4.274 | 64,720,469 | +109,043 | 8.10% | 276,608,366 |
| 2009-09-15 | 2009-09-11 | 4.229 | 64,611,426 | -3,341,466 | 8.09% | 273,250,785 |
| 2009-09-14 | 2009-09-10 | 4.296 | 67,952,892 | -548,793 | 8.51% | 291,943,938 |
| 2009-09-11 | 2009-09-09 | 4.386 | 68,501,685 | +219,875 | 8.58% | 300,432,986 |
| 2009-09-10 | 2009-09-08 | 4.453 | 68,281,810 | -297,635 | 8.55% | 304,052,367 |
| 2009-09-09 | 2009-09-07 | 4.542 | 68,579,445 | +151,052 | 8.59% | 311,515,953 |
| 2009-09-08 | 2009-09-04 | 4.475 | 68,428,393 | -130,942 | 8.57% | 306,236,269 |
| 2009-09-07 | 2009-09-03 | 4.453 | 68,559,335 | -243,669 | 8.58% | 305,288,160 |
| 2009-09-04 | 2009-09-02 | 4.207 | 68,803,004 | -308,360 | 8.61% | 289,437,993 |
| 2009-09-03 | 2009-09-01 | 4.184 | 69,111,364 | -58,097 | 8.65% | 289,188,727 |
| 2009-09-02 | 2009-08-31 | 4.095 | 69,169,461 | +25,026 | 8.66% | 283,240,772 |
| 2009-09-01 | 2009-08-28 | 4.184 | 69,144,435 | +421,405 | 8.66% | 289,327,109 |
| 2009-08-31 | 2009-08-27 | 4.140 | 68,723,030 | +574,266 | 8.60% | 284,488,238 |
| 2009-08-28 | 2009-08-26 | 4.073 | 68,148,764 | +331,152 | 8.53% | 277,536,214 |
| 2009-08-27 | 2009-08-25 | 4.162 | 67,817,612 | +99,659 | 8.49% | 282,257,653 |
| 2009-08-26 | 2009-08-24 | 4.117 | 67,717,953 | -248,923 | 8.48% | 278,812,302 |
| 2009-08-25 | 2009-08-21 | 4.095 | 67,966,876 | -5,363 | 8.51% | 278,316,328 |
| 2009-08-24 | 2009-08-20 | 4.050 | 67,972,239 | -11,619 | 8.51% | 275,296,341 |
| 2009-08-21 | 2009-08-19 | 3.961 | 67,983,858 | +14,747 | 8.51% | 269,258,462 |
| 2009-08-20 | 2009-08-18 | 4.073 | 67,969,111 | +411,595 | 8.51% | 276,804,576 |
| 2009-08-19 | 2009-08-17 | 4.073 | 67,557,516 | +224,790 | 8.46% | 275,128,353 |
| 2009-08-18 | 2009-08-14 | 4.386 | 67,332,726 | -202,892 | 8.43% | 295,306,194 |
| 2009-08-17 | 2009-08-13 | 4.453 | 67,535,618 | +109,937 | 8.45% | 300,729,646 |
| 2009-08-14 | 2009-08-12 | 4.408 | 67,425,681 | -333,387 | 8.44% | 297,222,618 |
| 2009-08-13 | 2009-08-11 | 4.453 | 67,759,068 | -1,995,853 | 8.48% | 301,724,647 |
| 2009-08-12 | 2009-08-10 | 4.408 | 69,754,921 | +1,501,135 | 8.73% | 307,490,261 |
| 2009-08-11 | 2009-08-07 | 4.386 | 68,253,786 | -391,930 | 8.54% | 299,345,756 |
| 2009-08-10 | 2009-08-06 | 4.386 | 68,645,716 | -391,204 | 8.59% | 301,064,673 |
| 2009-08-07 | 2009-08-05 | 4.386 | 69,036,920 | +64,353 | 8.64% | 302,780,406 |
| 2009-08-06 | 2009-08-04 | 4.587 | 68,972,567 | -1,089,987 | 8.63% | 316,388,390 |
| 2009-08-05 | 2009-08-03 | 4.610 | 70,062,554 | +473,713 | 8.77% | 322,956,086 |
| 2009-08-04 | 2009-07-31 | 4.386 | 69,588,841 | -1,341 | 8.71% | 305,201,007 |
| 2009-08-03 | 2009-07-30 | 4.274 | 69,590,182 | -957,705 | 8.71% | 297,420,999 |
| 2009-07-31 | 2009-07-29 | 4.363 | 70,547,887 | +246,688 | 8.83% | 307,828,560 |
| 2009-07-30 | 2009-07-28 | 4.610 | 70,301,199 | +1,721,010 | 8.80% | 324,056,129 |
| 2009-07-29 | 2009-07-27 | 4.677 | 68,580,189 | -616,387 | 8.59% | 320,726,800 |
| 2009-07-28 | 2009-07-24 | 4.229 | 69,196,576 | +1,765,253 | 8.66% | 292,642,028 |
| 2009-07-27 | 2009-07-23 | 4.207 | 67,431,323 | +128,260 | 8.44% | 283,667,655 |
| 2009-07-24 | 2009-07-22 | 4.184 | 67,303,063 | -336,151 | 8.43% | 281,622,095 |
| 2009-07-23 | 2009-07-21 | 4.162 | 67,639,214 | +944,299 | 8.47% | 281,515,158 |
| 2009-07-22 | 2009-07-20 | 4.117 | 66,694,915 | +72,397 | 8.35% | 274,600,191 |
| 2009-07-21 | 2009-07-17 | 4.028 | 66,622,518 | +192,614 | 8.34% | 268,339,024 |
| 2009-07-20 | 2009-07-16 | 3.916 | 66,429,904 | +576,500 | 8.32% | 260,130,911 |
| 2009-07-17 | 2009-07-15 | 3.893 | 65,853,404 | +438,408 | 8.24% | 256,399,849 |
| 2009-07-16 | 2009-07-14 | 3.692 | 65,414,996 | +64,354 | 8.19% | 241,519,139 |
| 2009-07-15 | 2009-07-13 | 3.647 | 65,350,642 | +1,787 | 8.18% | 238,356,912 |
| 2009-07-14 | 2009-07-10 | 3.737 | 65,348,855 | -471,032 | 8.18% | 244,199,484 |
| 2009-07-13 | 2009-07-09 | 3.737 | 65,819,887 | -200,657 | 8.24% | 245,959,664 |
| 2009-07-10 | 2009-07-08 | 3.782 | 66,020,544 | -392,825 | 8.27% | 249,664,096 |
| 2009-07-09 | 2009-07-07 | 3.893 | 66,413,369 | -6,256 | 8.31% | 258,580,070 |
| 2009-07-08 | 2009-07-06 | 3.893 | 66,419,625 | -1,024,294 | 8.32% | 258,604,427 |
| 2009-07-07 | 2009-07-03 | 3.871 | 67,443,919 | -765,091 | 8.44% | 261,083,358 |
| 2009-07-06 | 2009-07-02 | 3.961 | 68,209,010 | +167,140 | 8.54% | 270,150,204 |
| 2009-07-03 | 2009-06-30 | 3.938 | 68,041,870 | -113,959 | 8.52% | 267,965,694 |
| 2009-07-02 | 2009-06-29 | 4.095 | 68,155,829 | -119,769 | 8.53% | 279,090,069 |
| 2009-06-30 | 2009-06-26 | 4.050 | 68,275,598 | +115,747 | 8.55% | 276,524,984 |
| 2009-06-29 | 2009-06-25 | 3.826 | 68,159,851 | +501,421 | 8.53% | 260,804,470 |
| 2009-06-26 | 2009-06-24 | 3.782 | 67,658,430 | +201,104 | 8.47% | 255,857,946 |
| 2009-06-25 | 2009-06-23 | 3.759 | 67,457,326 | +789,671 | 8.44% | 253,587,996 |
| 2009-06-24 | 2009-06-22 | 3.893 | 66,667,655 | -159,543 | 8.35% | 259,570,131 |
| 2009-06-23 | 2009-06-19 | 3.983 | 66,827,198 | +117,215 | 8.37% | 266,172,720 |
| 2009-06-22 | 2009-06-18 | 3.983 | 66,709,983 | -54,655 | 8.35% | 265,705,852 |
| 2009-06-19 | 2009-06-17 | 4.050 | 66,764,638 | +40,399 | 8.36% | 270,405,401 |
| 2009-06-18 | 2009-06-16 | 4.073 | 66,724,239 | -1,187,322 | 8.35% | 271,734,828 |
| 2009-06-17 | 2009-06-15 | 4.184 | 67,911,561 | -1,128,734 | 8.50% | 284,168,286 |
| 2009-06-16 | 2009-06-12 | 4.386 | 69,040,295 | +18,636 | 8.64% | 302,795,208 |
| 2009-06-15 | 2009-06-11 | 4.296 | 69,021,659 | +324,047 | 8.64% | 296,535,649 |
| 2009-06-12 | 2009-06-10 | 4.252 | 68,697,612 | -1,290,199 | 8.60% | 292,069,044 |
| 2009-06-11 | 2009-06-09 | 4.229 | 69,987,811 | -1,310,755 | 8.76% | 295,988,272 |
| 2009-06-10 | 2009-06-08 | 4.475 | 71,298,566 | -1,698,084 | 8.93% | 319,081,099 |
| 2009-06-09 | 2009-06-05 | 4.520 | 72,996,650 | -846,159 | 9.14% | 329,947,306 |
| 2009-06-08 | 2009-06-04 | 4.654 | 73,842,809 | -27,037 | 9.24% | 343,685,992 |
| 2009-06-05 | 2009-06-03 | 4.610 | 73,869,846 | -1,906,653 | 9.25% | 340,505,948 |
| 2009-06-04 | 2009-06-02 | 4.654 | 75,776,499 | -18,278 | 9.49% | 352,685,950 |
| 2009-06-03 | 2009-06-01 | 4.475 | 75,794,777 | -543,966 | 9.49% | 339,202,905 |
| 2009-06-02 | 2009-05-29 | 4.498 | 76,338,743 | -85,000 | 9.56% | 343,345,492 |
| 2009-06-01 | 2009-05-27 | 4.319 | 76,423,743 | +66,588 | 9.57% | 330,047,085 |
| 2009-05-29 | 2009-05-26 | 4.184 | 76,357,155 | -98,318 | 9.56% | 319,507,924 |
| 2009-05-27 | 2009-05-25 | 4.140 | 76,455,473 | -658,282 | 9.57% | 316,497,727 |
| 2009-05-26 | 2009-05-22 | 4.207 | 77,113,755 | +35,752 | 9.65% | 324,399,360 |
| 2009-05-25 | 2009-05-21 | 4.296 | 77,078,003 | -117,535 | 9.65% | 331,147,874 |
| 2009-05-22 | 2009-05-20 | 4.296 | 77,195,538 | +682,862 | 9.66% | 331,652,836 |
| 2009-05-21 | 2009-05-19 | 4.363 | 76,512,676 | +2,159,686 | 9.58% | 333,855,312 |
| 2009-05-20 | 2009-05-18 | 4.117 | 74,352,990 | -483,366 | 9.31% | 306,130,463 |
| 2009-05-19 | 2009-05-15 | 3.737 | 74,836,356 | +13,809 | 9.37% | 279,652,941 |
| 2009-05-18 | 2009-05-14 | 3.670 | 74,822,547 | +71,504 | 9.37% | 274,578,560 |
| 2009-05-15 | 2009-05-13 | 3.849 | 74,751,043 | +18,367 | 9.36% | 287,697,436 |
| 2009-05-14 | 2009-05-12 | 3.916 | 74,732,676 | +2,462,065 | 9.36% | 292,643,492 |
| 2009-05-13 | 2009-05-11 | 3.938 | 72,270,611 | -1,019,556 | 9.05% | 284,619,520 |
| 2009-05-12 | 2009-05-08 | 3.826 | 73,290,167 | -1,431,464 | 9.18% | 280,434,932 |
| 2009-05-11 | 2009-05-07 | 3.782 | 74,721,631 | -3,341,466 | 9.35% | 282,568,233 |
| 2009-05-08 | 2009-05-06 | 3.923 | 78,063,097 | +3,444,253 | 9.77% | 306,208,621 |
| 2009-05-07 | 2009-05-05 | 3.719 | 74,618,844 | +3,239,683 | 9.34% | 277,471,191 |
| 2009-05-06 | 2009-05-04 | 3.492 | 71,379,161 | -352,829 | 9.05% | 249,239,972 |
| 2009-05-05 | 2009-04-30 | 3.265 | 71,731,990 | +335,496 | 9.10% | 234,207,557 |
| 2009-05-04 | 2009-04-29 | 3.152 | 71,396,494 | +620,539 | 9.06% | 225,017,979 |
| 2009-04-30 | 2009-04-28 | 3.016 | 70,775,955 | -63,951 | 8.98% | 213,433,660 |
| 2009-04-29 | 2009-04-27 | 3.242 | 70,839,906 | -40,134 | 8.99% | 229,688,656 |
| 2009-04-28 | 2009-04-24 | 3.582 | 70,880,040 | -278,603 | 8.99% | 253,925,651 |
| 2009-04-27 | 2009-04-23 | 3.537 | 71,158,643 | +284,469 | 9.03% | 251,696,855 |
| 2009-04-24 | 2009-04-22 | 3.424 | 70,874,174 | -37,709 | 8.99% | 242,655,697 |
| 2009-04-23 | 2009-04-21 | 3.696 | 70,911,883 | -558,131 | 9.00% | 262,078,959 |
| 2009-04-22 | 2009-04-20 | 3.832 | 71,470,014 | +1,198,862 | 9.07% | 273,864,730 |
| 2009-04-21 | 2009-04-17 | 3.560 | 70,271,152 | -146,027 | 8.91% | 250,151,009 |
| 2009-04-20 | 2009-04-16 | 3.424 | 70,417,179 | +431,775 | 8.93% | 241,091,058 |
| 2009-04-17 | 2009-04-15 | 3.537 | 69,985,404 | +162,742 | 8.88% | 247,546,965 |
| 2009-04-16 | 2009-04-14 | 3.356 | 69,822,662 | -201,024 | 8.86% | 234,306,130 |
| 2009-04-15 | 2009-04-09 | 3.197 | 70,023,686 | +162,213 | 8.88% | 223,866,760 |
| 2009-04-14 | 2009-04-08 | 3.106 | 69,861,473 | +17,642 | 8.86% | 217,012,045 |
| 2009-04-09 | 2009-04-07 | 3.220 | 69,843,831 | -2,739,938 | 8.86% | 224,875,391 |
| 2009-04-08 | 2009-04-06 | 3.310 | 72,583,769 | -6,181,258 | 9.21% | 240,280,156 |
| 2009-04-07 | 2009-04-03 | 3.084 | 78,765,027 | -3,676,877 | 9.99% | 242,883,419 |
| 2009-04-06 | 2009-04-02 | 2.970 | 82,441,904 | -2,699,319 | 10.46% | 244,875,222 |
| 2009-04-03 | 2009-04-01 | 2.766 | 85,141,223 | -4,587,838 | 10.80% | 235,518,620 |
| 2009-04-02 | 2009-03-31 | 2.721 | 89,729,061 | -2,000,409 | 11.38% | 244,140,541 |
| 2009-04-01 | 2009-03-30 | 2.698 | 91,729,470 | -5,878,266 | 11.64% | 247,503,520 |
| 2009-03-31 | 2009-03-27 | 2.744 | 97,607,736 | -2,532,475 | 12.38% | 267,790,486 |
| 2009-03-30 | 2009-03-26 | 2.766 | 100,140,211 | -3,729,316 | 12.70% | 277,008,992 |
| 2009-03-27 | 2009-03-25 | 2.766 | 103,869,527 | -740,147 | 13.18% | 287,325,068 |
| 2009-03-26 | 2009-03-24 | 2.948 | 104,609,674 | +788,573 | 13.27% | 308,347,715 |
| 2009-03-25 | 2009-03-23 | 2.880 | 103,821,101 | +239,924 | 13.17% | 298,961,239 |
| 2009-03-24 | 2009-03-20 | 2.789 | 103,581,177 | -118,639 | 13.14% | 288,876,016 |
| 2009-03-23 | 2009-03-19 | 2.948 | 103,699,816 | -37,929 | 13.15% | 305,665,815 |
| 2009-03-20 | 2009-03-18 | 2.857 | 103,737,745 | +188,323 | 13.16% | 296,369,073 |
| 2009-03-19 | 2009-03-17 | 2.698 | 103,549,422 | -37,930 | 13.14% | 279,395,993 |
| 2009-03-18 | 2009-03-16 | 2.744 | 103,587,352 | +56,012 | 13.14% | 284,195,787 |
| 2009-03-17 | 2009-03-13 | 2.676 | 103,531,340 | +6,175 | 13.13% | 276,999,749 |
| 2009-03-16 | 2009-03-12 | 2.676 | 103,525,165 | +34,400 | 13.13% | 276,983,228 |
| 2009-03-13 | 2009-03-11 | 2.698 | 103,490,765 | -54,688 | 13.13% | 279,237,726 |
| 2009-03-12 | 2009-03-10 | 2.744 | 103,545,453 | +2,646 | 13.14% | 284,080,835 |
| 2009-03-11 | 2009-03-09 | 2.494 | 103,542,807 | -31,755 | 13.13% | 258,248,705 |
| 2009-03-10 | 2009-03-06 | 2.494 | 103,574,562 | -51,160 | 13.14% | 258,327,906 |
| 2009-03-09 | 2009-03-05 | 2.539 | 103,625,722 | -3,915,080 | 13.15% | 263,154,697 |
| 2009-03-06 | 2009-03-04 | 2.630 | 107,540,802 | -1,354,864 | 13.64% | 282,850,398 |
| 2009-03-05 | 2009-03-03 | 2.494 | 108,895,666 | -60,863 | 13.81% | 271,599,405 |
| 2009-03-03 | 2009-02-27 | 2.630 | 108,956,529 | +441 | 13.82% | 286,573,998 |
| 2009-03-02 | 2009-02-26 | 2.607 | 108,956,088 | +102,761 | 13.82% | 284,102,382 |
| 2009-02-27 | 2009-02-25 | 2.676 | 108,853,327 | +21,104 | 13.81% | 291,238,810 |
| 2009-02-26 | 2009-02-24 | 2.607 | 108,832,223 | -10,144 | 13.81% | 283,779,405 |
| 2009-02-25 | 2009-02-23 | 2.653 | 108,842,367 | -74,976 | 13.81% | 288,741,609 |
| 2009-02-24 | 2009-02-20 | 2.653 | 108,917,343 | -185,235 | 13.82% | 288,940,509 |
| 2009-02-23 | 2009-02-19 | 2.698 | 109,102,578 | -104,526 | 13.84% | 294,379,462 |
| 2009-02-20 | 2009-02-18 | 2.698 | 109,207,104 | +8,821 | 13.85% | 294,661,493 |
| 2009-02-19 | 2009-02-17 | 2.698 | 109,198,283 | +29,108 | 13.85% | 294,637,692 |
| 2009-02-18 | 2009-02-16 | 2.880 | 109,169,175 | -15,877 | 13.85% | 314,361,450 |
| 2009-02-16 | 2009-02-12 | 2.902 | 109,185,052 | +41,457 | 13.85% | 316,882,816 |
| 2009-02-13 | 2009-02-11 | 2.993 | 109,143,595 | +13,106 | 13.85% | 326,661,325 |
| 2009-02-12 | 2009-02-10 | 3.016 | 109,130,489 | +25,580 | 13.84% | 329,096,509 |
| 2009-02-11 | 2009-02-09 | 3.084 | 109,104,909 | -117,536 | 13.84% | 336,440,859 |
| 2009-02-10 | 2009-02-06 | 3.016 | 109,222,445 | -119,080 | 13.86% | 329,373,814 |
| 2009-02-09 | 2009-02-05 | 3.016 | 109,341,525 | +1,764 | 13.87% | 329,732,914 |
| 2009-02-06 | 2009-02-04 | 3.016 | 109,339,761 | -71,007 | 13.87% | 329,727,595 |
| 2009-02-05 | 2009-02-03 | 2.880 | 109,410,768 | -54,644 | 13.88% | 315,057,136 |
| 2009-02-04 | 2009-02-02 | 2.834 | 109,465,412 | -71,007 | 13.89% | 310,250,480 |
| 2009-02-03 | 2009-01-30 | 2.857 | 109,536,419 | +125,695 | 13.90% | 312,935,344 |
| 2009-02-02 | 2009-01-29 | 2.948 | 109,410,724 | -47,191 | 13.88% | 322,499,301 |
| 2009-01-30 | 2009-01-23 | 2.880 | 109,457,915 | +495,725 | 13.89% | 315,192,900 |
| 2009-01-29 | 2009-01-22 | 2.766 | 108,962,190 | +109,818 | 13.82% | 301,412,450 |
| 2009-01-23 | 2009-01-21 | 2.766 | 108,852,372 | -16,318 | 13.81% | 301,108,670 |
| 2009-01-22 | 2009-01-20 | 2.925 | 108,868,690 | +17,641 | 13.81% | 318,433,126 |
| 2009-01-21 | 2009-01-19 | 3.061 | 108,851,049 | -1,323 | 13.81% | 333,189,971 |
| 2009-01-20 | 2009-01-16 | 3.152 | 108,852,372 | -62,060 | 13.81% | 343,066,436 |
| 2009-01-19 | 2009-01-15 | 3.016 | 108,914,432 | +93,500 | 13.82% | 328,444,962 |
| 2009-01-16 | 2009-01-14 | 3.129 | 108,820,932 | -1,097,343 | 13.80% | 340,499,957 |
| 2009-01-15 | 2009-01-13 | 3.084 | 109,918,275 | +886,924 | 13.94% | 338,948,991 |
| 2009-01-14 | 2009-01-12 | 3.197 | 109,031,351 | -64,832 | 13.83% | 348,574,842 |
| 2009-01-12 | 2009-01-08 | 3.356 | 109,096,183 | -179,061 | 13.84% | 366,097,535 |
| 2009-01-09 | 2009-01-07 | 3.492 | 109,275,244 | +86,884 | 13.86% | 381,564,568 |
| 2009-01-08 | 2009-01-06 | 3.492 | 109,188,360 | +54,689 | 13.85% | 381,261,188 |
| 2009-01-07 | 2009-01-05 | 3.537 | 109,133,671 | -306,962 | 13.84% | 386,019,191 |
| 2009-01-06 | 2009-01-02 | 3.514 | 109,440,633 | -25,580 | 13.88% | 384,623,511 |
| 2009-01-05 | 2008-12-31 | 3.401 | 109,466,213 | +154,804 | 13.89% | 372,303,301 |
| 2009-01-02 | 2008-12-29 | 3.333 | 109,311,409 | +245,966 | 13.87% | 364,341,264 |
| 2008-12-30 | 2008-12-24 | 3.174 | 109,065,443 | +199,172 | 13.84% | 346,210,900 |
| 2008-12-29 | 2008-12-22 | 3.401 | 108,866,271 | -195,379 | 13.81% | 370,262,850 |
| 2008-12-23 | 2008-12-19 | 3.152 | 109,061,650 | -330,336 | 13.83% | 343,726,011 |
| 2008-12-22 | 2008-12-18 | 3.061 | 109,391,986 | -978,748 | 13.88% | 334,845,764 |
| 2008-12-19 | 2008-12-17 | 2.948 | 110,370,734 | -172,843 | 14.00% | 325,329,029 |
| 2008-12-18 | 2008-12-16 | 2.812 | 110,543,577 | -552,177 | 14.02% | 310,799,801 |
| 2008-12-17 | 2008-12-15 | 2.880 | 111,095,754 | -347,802 | 14.09% | 319,909,189 |
| 2008-12-16 | 2008-12-12 | 2.744 | 111,443,556 | +728,548 | 14.14% | 305,749,577 |
| 2008-12-15 | 2008-12-11 | 2.902 | 110,715,008 | +328,573 | 14.04% | 321,323,137 |
| 2008-12-12 | 2008-12-10 | 2.948 | 110,386,435 | +373,557 | 14.00% | 325,375,309 |
| 2008-12-11 | 2008-12-09 | 2.812 | 110,012,878 | +889,968 | 13.96% | 309,307,709 |
| 2008-12-10 | 2008-12-08 | 2.789 | 109,122,910 | +1,025,851 | 13.84% | 304,331,274 |
| 2008-12-09 | 2008-12-05 | 2.585 | 108,097,059 | +1,503,493 | 13.71% | 279,411,491 |
| 2008-12-08 | 2008-12-04 | 2.449 | 106,593,566 | -468,557 | 13.52% | 261,023,904 |
| 2008-12-05 | 2008-12-03 | 2.381 | 107,062,123 | +680,519 | 13.58% | 254,888,759 |
| 2008-12-04 | 2008-12-02 | 2.358 | 106,381,604 | -472,791 | 13.49% | 250,856,528 |
| 2008-12-03 | 2008-12-01 | 2.403 | 106,854,395 | -120,844 | 13.55% | 256,817,012 |
| 2008-12-02 | 2008-11-28 | 2.381 | 106,975,239 | -1,713,427 | 13.57% | 254,681,910 |
| 2008-12-01 | 2008-11-27 | 2.494 | 108,688,666 | +224,929 | 13.79% | 271,083,121 |
| 2008-11-28 | 2008-11-26 | 2.381 | 108,463,737 | -333,865 | 13.76% | 258,225,660 |
| 2008-11-27 | 2008-11-25 | 2.449 | 108,797,602 | -1,233,137 | 13.80% | 266,421,097 |
| 2008-11-26 | 2008-11-24 | 2.494 | 110,030,739 | -856,052 | 13.96% | 274,430,419 |
| 2008-11-25 | 2008-11-21 | 2.494 | 110,886,791 | -853,847 | 14.07% | 276,565,519 |
| 2008-11-24 | 2008-11-20 | 2.426 | 111,740,638 | -356,357 | 14.17% | 271,094,345 |
| 2008-11-21 | 2008-11-19 | 2.562 | 112,096,995 | +114,669 | 14.22% | 287,208,936 |
| 2008-11-20 | 2008-11-18 | 2.562 | 111,982,326 | +6,616 | 14.21% | 286,915,137 |
| 2008-11-19 | 2008-11-17 | 2.630 | 111,975,710 | +8,556 | 14.20% | 294,514,952 |
| 2008-11-18 | 2008-11-14 | 2.607 | 111,967,154 | +427,805 | 14.20% | 291,953,720 |
| 2008-11-17 | 2008-11-13 | 2.539 | 111,539,349 | -281,557 | 14.15% | 283,251,137 |
| 2008-11-14 | 2008-11-12 | 2.539 | 111,820,906 | +646,559 | 14.18% | 283,966,143 |
| 2008-11-13 | 2008-11-11 | 2.857 | 111,174,347 | +554,383 | 14.10% | 317,614,752 |
| 2008-11-12 | 2008-11-10 | 2.721 | 110,619,964 | -69,684 | 14.03% | 300,981,840 |
| 2008-11-11 | 2008-11-07 | 2.676 | 110,689,648 | +190,087 | 14.04% | 296,151,916 |
| 2008-11-10 | 2008-11-06 | 2.449 | 110,499,561 | +212,138 | 14.02% | 270,588,815 |
| 2008-11-07 | 2008-11-05 | 2.653 | 110,287,423 | -539,828 | 13.99% | 292,575,115 |
| 2008-11-06 | 2008-11-04 | 2.607 | 110,827,251 | +117,756 | 14.06% | 288,981,429 |
| 2008-11-05 | 2008-11-03 | 2.744 | 110,709,495 | +874,869 | 14.04% | 303,735,653 |
| 2008-11-04 | 2008-10-31 | 3.809 | 109,834,626 | +974,690 | 13.93% | 418,383,059 |
| 2008-11-03 | 2008-10-30 | 2.267 | 108,859,936 | +1,074,365 | 13.81% | 246,827,536 |
| 2008-10-31 | 2008-10-29 | 1.837 | 107,785,571 | +587,902 | 13.67% | 197,957,144 |
| 2008-10-30 | 2008-10-28 | 1.769 | 107,197,669 | -1,694,458 | 13.60% | 189,585,657 |
| 2008-10-29 | 2008-10-27 | 1.655 | 108,892,127 | -888,229 | 13.81% | 180,237,384 |
| 2008-10-28 | 2008-10-24 | 1.814 | 109,780,356 | +2,490,091 | 13.93% | 199,131,587 |
| 2008-10-27 | 2008-10-23 | 2.086 | 107,290,265 | +380,174 | 13.61% | 223,807,007 |
| 2008-10-24 | 2008-10-22 | 2.199 | 106,910,091 | +122,167 | 13.56% | 235,134,290 |
| 2008-10-23 | 2008-10-21 | 2.358 | 106,787,924 | +151,716 | 13.55% | 251,814,664 |
| 2008-10-22 | 2008-10-20 | 2.471 | 106,636,208 | +305,197 | 13.53% | 263,546,179 |
| 2008-10-21 | 2008-10-17 | 2.403 | 106,331,011 | +6,214,689 | 13.49% | 255,559,095 |
| 2008-10-20 | 2008-10-16 | 2.335 | 100,116,322 | +324,162 | 12.70% | 233,812,456 |
| 2008-10-17 | 2008-10-15 | 2.562 | 99,792,160 | +125,695 | 12.66% | 255,682,144 |
| 2008-10-16 | 2008-10-14 | 2.698 | 99,666,465 | +306,520 | 12.64% | 268,919,038 |
| 2008-10-15 | 2008-10-13 | 2.494 | 99,359,945 | +398,697 | 12.60% | 247,816,125 |
| 2008-10-14 | 2008-10-10 | 2.403 | 98,961,248 | +267,709 | 12.55% | 237,846,389 |
| 2008-10-13 | 2008-10-09 | 2.812 | 98,693,539 | +2,206 | 12.52% | 277,482,719 |
| 2008-10-10 | 2008-10-08 | 2.801 | 98,691,333 | -646,119 | 12.52% | 276,417,851 |
| 2008-10-09 | 2008-10-06 | 3.174 | 99,337,452 | +2,080,339 | 12.60% | 315,324,525 |
| 2008-10-08 | 2008-10-03 | 3.454 | 97,257,113 | -985,421 | 12.70% | 335,961,038 |
| 2008-10-06 | 2008-10-02 | 3.571 | 98,242,534 | -109,682 | 12.83% | 350,830,072 |
| 2008-10-03 | 2008-09-30 | 3.478 | 98,352,216 | -990,563 | 12.84% | 342,039,485 |
| 2008-10-02 | 2008-09-29 | 3.594 | 99,342,779 | +838,819 | 12.97% | 357,077,801 |
| 2008-09-30 | 2008-09-26 | 3.711 | 98,503,960 | -101,970 | 12.86% | 365,558,293 |
| 2008-09-29 | 2008-09-25 | 3.781 | 98,605,930 | +5,998 | 12.88% | 372,841,180 |
| 2008-09-26 | 2008-09-24 | 3.641 | 98,599,932 | +167,094 | 12.88% | 359,010,408 |
| 2008-09-25 | 2008-09-23 | 3.641 | 98,432,838 | +188,944 | 12.85% | 358,402,005 |
| 2008-09-24 | 2008-09-22 | 3.851 | 98,243,894 | +380,458 | 12.83% | 378,351,394 |
| 2008-09-23 | 2008-09-19 | 3.501 | 97,863,436 | +626,889 | 12.78% | 342,623,814 |
| 2008-09-22 | 2008-09-18 | 3.244 | 97,236,547 | -1,144,803 | 12.70% | 315,464,253 |
| 2008-09-19 | 2008-09-17 | 3.478 | 98,381,350 | +85,260 | 12.85% | 342,140,804 |
| 2008-09-18 | 2008-09-16 | 3.548 | 98,296,090 | +706,505 | 12.84% | 348,727,067 |
| 2008-09-17 | 2008-09-12 | 3.781 | 97,589,585 | +17,137 | 12.74% | 368,998,254 |
| 2008-09-16 | 2008-09-11 | 3.594 | 97,572,448 | +65,124 | 12.74% | 350,714,521 |
| 2008-09-12 | 2008-09-10 | 3.758 | 97,507,324 | +152,526 | 12.73% | 366,411,368 |
| 2008-09-11 | 2008-09-09 | 3.828 | 97,354,798 | -1,437,002 | 12.71% | 372,655,070 |
| 2008-09-10 | 2008-09-08 | 3.898 | 98,791,800 | +556,549 | 12.90% | 385,073,113 |
| 2008-09-09 | 2008-09-05 | 3.968 | 98,235,251 | +2,116,636 | 12.83% | 389,782,293 |
| 2008-09-08 | 2008-09-04 | 3.968 | 96,118,615 | +11,568 | 12.55% | 381,383,809 |
| 2008-09-05 | 2008-09-03 | 4.108 | 96,107,047 | +53,556 | 12.55% | 394,796,894 |
| 2008-09-04 | 2008-09-02 | 4.155 | 96,053,491 | +42,844 | 12.54% | 399,060,720 |
| 2008-09-03 | 2008-09-01 | 4.131 | 96,010,647 | +74,978 | 12.54% | 396,641,808 |
| 2008-09-02 | 2008-08-29 | 4.155 | 95,935,669 | +780,197 | 12.53% | 398,571,221 |
| 2008-09-01 | 2008-08-28 | 3.968 | 95,155,472 | +933,579 | 12.43% | 377,562,206 |
| 2008-08-29 | 2008-08-27 | 4.108 | 94,221,893 | +824,927 | 12.30% | 387,052,894 |
| 2008-08-28 | 2008-08-26 | 3.898 | 93,396,966 | +655,262 | 12.20% | 364,044,996 |
| 2008-08-27 | 2008-08-25 | 3.968 | 92,741,704 | +428,958 | 12.11% | 367,984,748 |
| 2008-08-26 | 2008-08-21 | 3.874 | 92,312,746 | +651,792 | 12.05% | 357,664,292 |
| 2008-08-25 | 2008-08-20 | 3.874 | 91,660,954 | +664,260 | 11.97% | 355,138,934 |
| 2008-08-21 | 2008-08-19 | 3.804 | 90,996,694 | +361,307 | 11.88% | 346,193,608 |
| 2008-08-20 | 2008-08-18 | 3.804 | 90,635,387 | +780,540 | 11.84% | 344,819,028 |
| 2008-08-19 | 2008-08-15 | 3.921 | 89,854,847 | +1,075,994 | 11.73% | 352,335,673 |
| 2008-08-18 | 2008-08-14 | 3.874 | 88,778,853 | +1,731,728 | 11.59% | 343,972,279 |
| 2008-08-15 | 2008-08-13 | 4.015 | 87,047,125 | +1,208,898 | 11.37% | 349,452,945 |
| 2008-08-14 | 2008-08-12 | 4.085 | 85,838,227 | +1,104,872 | 11.21% | 350,610,254 |
| 2008-08-13 | 2008-08-11 | 4.015 | 84,733,355 | +1,179,035 | 11.06% | 340,164,255 |
| 2008-08-12 | 2008-08-08 | 4.155 | 83,554,320 | +870,213 | 10.91% | 347,132,069 |
| 2008-08-11 | 2008-08-07 | 4.295 | 82,684,107 | +2,705,368 | 10.80% | 355,095,926 |
| 2008-08-08 | 2008-08-05 | 4.318 | 79,978,739 | +1,553,324 | 10.44% | 345,344,152 |
| 2008-08-07 | 2008-08-04 | 4.318 | 78,425,415 | +1,498,697 | 10.24% | 338,636,978 |
| 2008-08-05 | 2008-08-01 | 4.341 | 76,926,718 | +673,557 | 10.05% | 333,961,170 |
| 2008-08-04 | 2008-07-31 | 4.341 | 76,253,161 | +552,779 | 9.96% | 331,037,064 |
| 2008-08-01 | 2008-07-30 | 4.411 | 75,700,382 | +955,430 | 9.89% | 333,937,892 |
| 2008-07-31 | 2008-07-29 | 4.295 | 74,744,952 | +706,204 | 9.76% | 321,000,358 |
| 2008-07-30 | 2008-07-28 | 4.411 | 74,038,748 | +883,666 | 9.67% | 326,607,908 |
| 2008-07-29 | 2008-07-25 | 4.365 | 73,155,082 | +960,658 | 9.55% | 319,294,865 |
| 2008-07-28 | 2008-07-24 | 4.458 | 72,194,424 | +3,905,525 | 9.43% | 321,842,097 |
| 2008-07-25 | 2008-07-23 | 4.341 | 68,288,899 | -891,721 | 8.92% | 296,461,895 |
| 2008-07-24 | 2008-07-22 | 4.248 | 69,180,620 | -555,263 | 9.03% | 293,874,338 |
| 2008-07-23 | 2008-07-21 | 4.341 | 69,735,883 | +126,391 | 9.11% | 302,743,672 |
| 2008-07-22 | 2008-07-18 | 4.271 | 69,609,492 | +247,640 | 9.09% | 297,320,860 |
| 2008-07-21 | 2008-07-17 | 4.295 | 69,361,852 | +134,103 | 9.06% | 297,882,047 |
| 2008-07-18 | 2008-07-16 | 4.271 | 69,227,749 | +241,214 | 9.04% | 295,690,333 |
| 2008-07-17 | 2008-07-15 | 4.411 | 68,986,535 | -1,238,796 | 9.01% | 304,321,028 |
| 2008-07-16 | 2008-07-14 | 4.551 | 70,225,331 | +46,271 | 9.17% | 319,620,210 |
| 2008-07-15 | 2008-07-11 | 4.668 | 70,179,060 | -509,848 | 9.16% | 327,599,604 |
| 2008-07-14 | 2008-07-10 | 4.528 | 70,688,908 | -164,094 | 9.23% | 320,080,214 |
| 2008-07-11 | 2008-07-09 | 4.551 | 70,853,002 | -247,641 | 9.25% | 322,476,961 |
| 2008-07-10 | 2008-07-08 | 4.341 | 71,100,643 | +82,690 | 9.28% | 308,668,491 |
| 2008-07-09 | 2008-07-07 | 4.435 | 71,017,953 | -285,344 | 9.27% | 314,939,821 |
| 2008-07-08 | 2008-07-04 | 4.248 | 71,303,297 | -2,110,516 | 9.31% | 302,891,318 |
| 2008-07-07 | 2008-07-03 | 4.178 | 73,413,813 | -170,949 | 9.59% | 306,716,146 |
| 2008-07-04 | 2008-07-02 | 4.341 | 73,584,762 | -150,812 | 9.61% | 319,452,771 |
| 2008-07-03 | 2008-06-30 | 4.481 | 73,735,574 | -12,425 | 9.63% | 330,433,538 |
| 2008-07-02 | 2008-06-27 | 4.528 | 73,747,999 | -3,350,433 | 9.63% | 333,931,814 |
| 2008-06-30 | 2008-06-26 | 4.645 | 77,098,432 | -1,404,011 | 10.07% | 358,100,105 |
| 2008-06-27 | 2008-06-25 | 4.598 | 78,502,443 | -955,859 | 10.25% | 360,956,797 |
| 2008-06-26 | 2008-06-24 | 4.365 | 79,458,302 | -380,030 | 10.38% | 346,806,088 |
| 2008-06-25 | 2008-06-23 | 4.435 | 79,838,332 | -212,080 | 10.43% | 354,055,122 |
| 2008-06-24 | 2008-06-20 | 4.481 | 80,050,412 | -1,039,405 | 10.45% | 358,732,419 |
| 2008-06-23 | 2008-06-19 | 4.668 | 81,089,817 | -799,905 | 10.59% | 378,531,601 |
| 2008-06-20 | 2008-06-18 | 4.855 | 81,889,722 | -2,696,199 | 10.69% | 397,556,225 |
| 2008-06-19 | 2008-06-17 | 4.621 | 84,585,921 | -667,088 | 11.05% | 390,903,086 |
| 2008-06-18 | 2008-06-16 | 4.645 | 85,253,009 | -1,016,269 | 11.13% | 395,975,776 |
| 2008-06-17 | 2008-06-13 | 4.551 | 86,269,278 | -201,797 | 11.27% | 392,641,862 |
| 2008-06-16 | 2008-06-12 | 4.645 | 86,471,075 | -2,554,384 | 11.29% | 401,633,343 |
| 2008-06-13 | 2008-06-11 | 4.668 | 89,025,459 | -10,047,871 | 11.63% | 415,575,602 |
| 2008-06-12 | 2008-06-10 | 4.738 | 99,073,330 | +283,201 | 12.94% | 469,416,795 |
| 2008-06-11 | 2008-06-06 | 5.041 | 98,790,129 | +164,523 | 12.90% | 498,050,212 |
| 2008-06-10 | 2008-06-05 | 5.018 | 98,625,606 | -199,655 | 12.88% | 494,918,822 |
| 2008-06-06 | 2008-06-04 | 5.088 | 98,825,261 | -88,688 | 12.90% | 502,840,546 |
| 2008-06-05 | 2008-06-03 | 5.135 | 98,913,949 | +277,203 | 12.92% | 507,909,163 |
| 2008-06-04 | 2008-06-02 | 5.135 | 98,636,746 | -10,344,354 | 12.88% | 506,485,764 |
| 2008-06-03 | 2008-05-30 | 4.878 | 108,981,100 | -499,138 | 14.23% | 531,622,434 |
| 2008-06-02 | 2008-05-29 | 5.205 | 109,480,238 | -692,820 | 14.30% | 569,831,459 |
| 2008-05-30 | 2008-05-28 | 5.205 | 110,173,058 | -1,104,101 | 14.39% | 573,437,504 |
| 2008-05-29 | 2008-05-27 | 5.275 | 111,277,159 | -540,696 | 14.53% | 586,975,932 |
| 2008-05-28 | 2008-05-26 | 5.228 | 111,817,855 | -1,478,561 | 14.60% | 584,608,333 |
| 2008-05-27 | 2008-05-23 | 5.602 | 113,296,416 | -62,981 | 14.79% | 634,648,473 |
| 2008-05-26 | 2008-05-22 | 5.672 | 113,359,397 | -527,843 | 14.80% | 642,938,787 |
| 2008-05-23 | 2008-05-21 | 5.882 | 113,887,240 | -1,375,306 | 14.87% | 669,855,974 |
| 2008-05-22 | 2008-05-20 | 6.255 | 115,262,546 | -12,853 | 15.05% | 720,989,314 |
| 2008-05-21 | 2008-05-19 | 6.652 | 115,275,399 | +87,445 | 15.05% | 766,809,209 |
| 2008-05-20 | 2008-05-16 | 6.652 | 115,187,954 | +313,150 | 15.04% | 766,227,527 |
| 2008-05-19 | 2008-05-15 | 6.302 | 114,874,804 | +76,263 | 15.00% | 723,926,331 |
| 2008-05-16 | 2008-05-14 | 5.858 | 114,798,541 | -287,914 | 14.99% | 672,536,587 |
| 2008-05-15 | 2008-05-13 | 5.928 | 115,086,455 | +109,681 | 15.03% | 682,281,751 |
| 2008-05-14 | 2008-05-09 | 5.905 | 114,976,774 | +216,365 | 15.01% | 678,947,926 |
| 2008-05-13 | 2008-05-08 | 5.882 | 114,760,409 | +248,069 | 14.99% | 674,991,733 |
| 2008-05-09 | 2008-05-07 | 6.100 | 114,512,340 | +911,729 | 14.95% | 698,522,416 |
| 2008-05-08 | 2008-05-06 | 6.336 | 113,600,611 | +1,386,705 | 14.83% | 719,819,842 |
| 2008-05-07 | 2008-05-05 | 6.455 | 112,213,906 | +109,545 | 14.84% | 724,298,656 |
| 2008-05-06 | 2008-05-02 | 6.478 | 112,104,361 | -72,325 | 14.83% | 726,242,103 |
| 2008-05-05 | 2008-04-30 | 6.242 | 112,176,686 | +217,820 | 14.84% | 700,188,357 |
| 2008-05-02 | 2008-04-29 | 6.029 | 111,958,866 | +242,352 | 14.81% | 675,005,053 |
| 2008-04-30 | 2008-04-28 | 5.887 | 111,716,514 | +230,932 | 14.78% | 657,695,810 |
| 2008-04-29 | 2008-04-25 | 5.864 | 111,485,582 | -100,239 | 14.75% | 653,700,382 |
| 2008-04-28 | 2008-04-24 | 6.029 | 111,585,821 | +451,713 | 14.76% | 672,755,948 |
| 2008-04-25 | 2008-04-23 | 5.911 | 111,134,108 | -165,375 | 14.70% | 656,894,656 |
| 2008-04-24 | 2008-04-22 | 5.793 | 111,299,483 | -93,049 | 14.72% | 644,714,717 |
| 2008-04-23 | 2008-04-21 | 5.580 | 111,392,532 | +189,906 | 14.73% | 621,550,516 |
| 2008-04-22 | 2008-04-18 | 5.272 | 111,202,626 | -12,689 | 14.71% | 586,311,292 |
| 2008-04-21 | 2008-04-17 | 5.391 | 111,215,315 | +123,079 | 14.71% | 599,525,687 |
| 2008-04-18 | 2008-04-16 | 5.249 | 111,092,236 | +27,915 | 14.69% | 583,102,677 |
| 2008-04-17 | 2008-04-15 | 5.202 | 111,064,321 | -198,365 | 14.69% | 577,704,299 |
| 2008-04-16 | 2008-04-14 | 5.272 | 111,262,686 | -102,354 | 14.72% | 586,627,956 |
| 2008-04-15 | 2008-04-11 | 5.627 | 111,365,040 | -33,836 | 14.73% | 626,663,192 |
| 2008-04-14 | 2008-04-10 | 5.627 | 111,398,876 | +80,783 | 14.74% | 626,853,591 |
| 2008-04-11 | 2008-04-09 | 5.533 | 111,318,093 | +621,741 | 14.72% | 615,871,302 |
| 2008-04-10 | 2008-04-08 | 5.603 | 110,696,352 | -450,868 | 14.64% | 620,283,184 |
| 2008-04-09 | 2008-04-07 | 5.745 | 111,147,220 | -700,409 | 14.70% | 638,576,939 |
| 2008-04-08 | 2008-04-03 | 5.651 | 111,847,629 | -91,781 | 14.79% | 632,023,222 |
| 2008-04-07 | 2008-04-02 | 5.651 | 111,939,410 | -106,584 | 14.81% | 632,541,854 |
| 2008-04-03 | 2008-04-01 | 5.414 | 112,045,994 | -38,429 | 14.82% | 606,652,747 |
| 2008-04-02 | 2008-03-31 | 5.320 | 112,084,423 | -23,686 | 14.83% | 596,260,625 |
| 2008-04-01 | 2008-03-28 | 5.391 | 112,108,109 | -447,483 | 14.83% | 604,338,450 |
| 2008-03-31 | 2008-03-27 | 5.296 | 112,555,592 | +979,981 | 14.89% | 596,105,937 |
| 2008-03-28 | 2008-03-26 | 5.060 | 111,575,611 | +1,937,256 | 14.76% | 564,535,685 |
| 2008-03-27 | 2008-03-25 | 4.658 | 109,638,355 | +367,969 | 14.50% | 510,666,171 |
| 2008-03-26 | 2008-03-20 | 4.232 | 109,270,386 | +256,309 | 14.45% | 462,449,017 |
| 2008-03-25 | 2008-03-19 | 4.350 | 109,014,077 | +2,522,912 | 14.42% | 474,251,548 |
| 2008-03-20 | 2008-03-18 | 4.540 | 106,491,165 | -1,078,402 | 14.09% | 483,418,381 |
| 2008-03-19 | 2008-03-17 | 4.563 | 107,569,567 | +24,364 | 14.23% | 490,857,105 |
| 2008-03-18 | 2008-03-14 | 5.012 | 107,545,203 | -241,929 | 14.23% | 539,057,704 |
| 2008-03-17 | 2008-03-13 | 5.107 | 107,787,132 | -27,069 | 14.26% | 550,464,125 |
| 2008-03-14 | 2008-03-12 | 5.343 | 107,814,201 | +682,646 | 14.26% | 576,093,215 |
| 2008-03-13 | 2008-03-11 | 5.320 | 107,131,555 | -753,702 | 14.17% | 569,912,627 |
| 2008-03-12 | 2008-03-10 | 5.485 | 107,885,257 | -741,012 | 14.27% | 591,777,485 |
| 2008-03-11 | 2008-03-07 | 5.651 | 108,626,269 | +1,842,254 | 14.37% | 613,820,115 |
| 2008-03-10 | 2008-03-06 | 5.320 | 106,784,015 | -243,917 | 14.13% | 568,063,802 |
| 2008-03-07 | 2008-03-05 | 5.320 | 107,027,932 | -563,795 | 14.16% | 569,361,379 |
| 2008-03-06 | 2008-03-04 | 5.438 | 107,591,727 | -579,023 | 14.23% | 585,079,750 |
| 2008-03-05 | 2008-03-03 | 5.722 | 108,170,750 | +1,895,124 | 14.31% | 618,918,635 |
| 2008-03-04 | 2008-02-29 | 5.864 | 106,275,626 | -65,135 | 14.06% | 623,151,586 |
| 2008-03-03 | 2008-02-28 | 5.911 | 106,340,761 | -487,156 | 14.07% | 628,562,004 |
| 2008-02-29 | 2008-02-27 | 5.887 | 106,827,917 | -1,085,254 | 14.13% | 628,915,734 |
| 2008-02-28 | 2008-02-26 | 5.840 | 107,913,171 | -107,050 | 14.27% | 630,201,975 |
| 2008-02-27 | 2008-02-25 | 5.864 | 108,020,221 | -23,897 | 14.29% | 633,381,092 |
| 2008-02-26 | 2008-02-22 | 5.816 | 108,044,118 | +303,257 | 14.29% | 628,412,171 |
| 2008-02-25 | 2008-02-21 | 5.934 | 107,740,861 | +134,330 | 14.25% | 639,385,106 |
| 2008-02-22 | 2008-02-20 | 5.793 | 107,606,531 | -613,831 | 14.23% | 623,322,879 |
| 2008-02-21 | 2008-02-19 | 6.100 | 108,220,362 | -1,600,875 | 14.32% | 660,141,508 |
| 2008-02-20 | 2008-02-18 | 6.100 | 109,821,237 | +79,515 | 14.53% | 669,906,805 |
| 2008-02-19 | 2008-02-15 | 6.336 | 109,741,722 | -1,440,407 | 14.52% | 695,368,346 |
| 2008-02-18 | 2008-02-14 | 6.147 | 111,182,129 | -25,765,001 | 14.71% | 683,465,640 |
| 2008-02-15 | 2008-02-13 | 5.864 | 136,947,130 | -1,379,417 | 18.11% | 802,995,235 |
| 2008-02-14 | 2008-02-12 | 5.745 | 138,326,547 | -435,218 | 18.30% | 794,731,015 |
| 2008-02-13 | 2008-02-11 | 5.651 | 138,761,765 | -337,517 | 18.36% | 784,108,332 |
| 2008-02-12 | 2008-02-06 | 5.698 | 139,099,282 | -5,219,657 | 18.40% | 792,593,093 |
| 2008-02-11 | 2008-02-04 | 6.407 | 144,318,939 | -4,062,273 | 19.09% | 924,700,241 |
| 2008-02-05 | 2008-02-01 | 6.644 | 148,381,212 | -1,659,666 | 19.63% | 985,810,833 |
| 2008-02-04 | 2008-01-31 | 6.265 | 150,040,878 | -1,647,400 | 19.85% | 940,077,857 |
| 2008-02-01 | 2008-01-30 | 5.982 | 151,688,278 | -2,827,015 | 20.06% | 907,362,642 |
| 2008-01-31 | 2008-01-29 | 6.100 | 154,515,293 | -621,740 | 20.44% | 942,539,431 |
| 2008-01-30 | 2008-01-28 | 5.816 | 155,137,033 | -1,087,411 | 20.52% | 902,316,587 |
| 2008-01-29 | 2008-01-25 | 6.478 | 156,224,444 | +548,146 | 20.66% | 1,012,063,828 |
| 2008-01-28 | 2008-01-24 | 6.171 | 155,676,298 | +2,890,881 | 20.59% | 960,663,644 |
| 2008-01-25 | 2008-01-23 | 6.053 | 152,785,417 | +1,257,015 | 20.21% | 924,762,524 |
| 2008-01-24 | 2008-01-22 | 5.603 | 151,528,402 | +27,348 | 20.04% | 849,084,165 |
| 2008-01-23 | 2008-01-21 | 6.005 | 151,501,054 | +153,955 | 20.04% | 909,824,701 |
| 2008-01-22 | 2008-01-18 | 6.171 | 151,347,099 | -1,616,837 | 20.02% | 933,948,568 |
| 2008-01-21 | 2008-01-17 | 6.147 | 152,963,936 | +2,453,125 | 20.23% | 940,309,341 |
| 2008-01-18 | 2008-01-16 | 6.171 | 150,510,811 | -897,083 | 19.91% | 928,787,914 |
| 2008-01-17 | 2008-01-15 | 6.904 | 151,407,894 | +868,745 | 20.03% | 1,045,297,045 |
| 2008-01-16 | 2008-01-14 | 7.188 | 150,539,149 | +505,428 | 19.91% | 1,082,010,294 |
| 2008-01-15 | 2008-01-11 | 7.542 | 150,033,721 | -286,339 | 19.85% | 1,131,586,912 |
| 2008-01-14 | 2008-01-10 | 7.613 | 150,320,060 | -124,348 | 19.88% | 1,144,408,736 |
| 2008-01-11 | 2008-01-09 | 7.566 | 150,444,408 | +579,868 | 19.90% | 1,138,241,407 |
| 2008-01-10 | 2008-01-08 | 7.613 | 149,864,540 | +34,682 | 19.82% | 1,140,940,795 |
| 2008-01-09 | 2008-01-07 | 7.708 | 149,829,858 | -829,833 | 19.82% | 1,154,846,654 |
| 2008-01-08 | 2008-01-04 | 7.991 | 150,659,691 | +423,376 | 19.93% | 1,203,987,907 |
| 2008-01-07 | 2008-01-03 | 7.802 | 150,236,315 | -465,671 | 19.87% | 1,172,187,848 |
| 2008-01-04 | 2008-01-02 | 8.086 | 150,701,986 | -757,085 | 19.93% | 1,218,578,283 |
| 2008-01-03 | 2007-12-31 | 8.133 | 151,459,071 | +478,782 | 20.03% | 1,231,862,071 |
| 2008-01-02 | 2007-12-27 | 8.204 | 150,980,289 | -151,840 | 19.97% | 1,238,677,017 |
| 2007-12-28 | 2007-12-24 | 8.346 | 151,132,129 | +496,970 | 19.99% | 1,261,362,334 |
| 2007-12-27 | 2007-12-20 | 8.299 | 150,635,159 | -6,109,973 | 19.93% | 1,250,091,548 |
| 2007-12-21 | 2007-12-19 | 8.086 | 156,745,132 | -290,568 | 20.73% | 1,267,443,243 |
| 2007-12-20 | 2007-12-18 | 8.299 | 157,035,700 | +913,154 | 20.77% | 1,303,208,379 |
| 2007-12-19 | 2007-12-17 | 7.826 | 156,122,546 | -167,912 | 20.65% | 1,221,805,206 |
| 2007-12-18 | 2007-12-14 | 8.015 | 156,290,458 | -419,569 | 20.67% | 1,252,681,069 |
| 2007-12-17 | 2007-12-13 | 8.252 | 156,710,027 | +410,687 | 20.73% | 1,293,095,394 |
| 2007-12-14 | 2007-12-12 | 8.630 | 156,299,340 | -88,397 | 20.67% | 1,348,833,554 |
| 2007-12-13 | 2007-12-11 | 9.032 | 156,387,737 | +1,212,605 | 20.69% | 1,412,454,318 |
| 2007-12-12 | 2007-12-10 | 8.984 | 155,175,132 | +454,674 | 20.53% | 1,394,164,669 |
| 2007-12-11 | 2007-12-07 | 9.197 | 154,720,458 | -1,094,601 | 20.47% | 1,423,002,608 |
| 2007-12-10 | 2007-12-06 | 9.481 | 155,815,059 | +8,326,244 | 20.61% | 1,477,277,739 |
| 2007-12-07 | 2007-12-05 | 9.694 | 147,488,815 | -716,059 | 19.51% | 1,429,720,997 |
| 2007-12-06 | 2007-12-04 | 8.724 | 148,204,874 | +241,083 | 19.60% | 1,292,996,070 |
| 2007-12-05 | 2007-12-03 | 9.150 | 147,963,791 | +1,487,101 | 19.57% | 1,353,863,149 |
| 2007-12-04 | 2007-11-30 | 9.032 | 146,476,690 | +1,662,204 | 19.38% | 1,322,940,259 |
| 2007-12-03 | 2007-11-29 | 9.150 | 144,814,486 | -712,252 | 19.16% | 1,325,047,126 |
| 2007-11-30 | 2007-11-28 | 8.322 | 145,526,738 | +428,620 | 19.25% | 1,211,138,502 |
| 2007-11-29 | 2007-11-27 | 8.748 | 145,098,118 | +569,717 | 19.19% | 1,269,322,142 |
| 2007-11-28 | 2007-11-26 | 8.984 | 144,528,401 | +405,188 | 19.12% | 1,298,509,546 |
| 2007-11-27 | 2007-11-23 | 8.748 | 144,123,213 | -260,961 | 19.06% | 1,260,793,647 |
| 2007-11-26 | 2007-11-22 | 9.434 | 144,384,174 | -708,869 | 19.10% | 1,362,074,432 |
| 2007-11-23 | 2007-11-21 | 10.001 | 145,093,043 | +1,086,142 | 19.19% | 1,451,093,206 |
| 2007-11-22 | 2007-11-20 | 10.829 | 144,006,901 | +45,256 | 19.05% | 1,559,398,582 |
| 2007-11-21 | 2007-11-19 | 10.379 | 143,961,645 | +599,324 | 19.04% | 1,494,237,643 |
| 2007-11-20 | 2007-11-16 | 10.379 | 143,362,321 | -795,574 | 18.96% | 1,488,017,011 |
| 2007-11-19 | 2007-11-15 | 11.018 | 144,157,895 | -897,928 | 19.07% | 1,588,300,604 |
| 2007-11-16 | 2007-11-14 | 11.585 | 145,055,823 | +1,554,774 | 19.19% | 1,680,504,191 |
| 2007-11-15 | 2007-11-13 | 10.285 | 143,501,049 | +1,564,078 | 18.98% | 1,475,885,565 |
| 2007-11-14 | 2007-11-12 | 10.687 | 141,936,971 | +4,950,237 | 18.78% | 1,516,848,897 |
| 2007-11-13 | 2007-11-09 | 10.710 | 136,986,734 | +666,336 | 18.12% | 1,467,185,634 |
| 2007-11-12 | 2007-11-08 | 10.734 | 136,320,398 | -1,543,777 | 18.03% | 1,463,271,960 |
| 2007-11-09 | 2007-11-07 | 11.136 | 137,864,175 | -132,807 | 18.24% | 1,535,255,584 |
| 2007-11-08 | 2007-11-06 | 11.183 | 137,996,982 | -2,228,537 | 18.25% | 1,543,259,935 |
| 2007-11-07 | 2007-11-05 | 10.994 | 140,225,519 | -1,130,129 | 18.55% | 1,541,659,137 |
| 2007-11-06 | 2007-11-02 | 11.609 | 141,355,648 | -1,172,002 | 18.70% | 1,640,978,951 |
| 2007-11-05 | 2007-11-01 | 12.176 | 142,527,650 | +4,754,833 | 18.85% | 1,735,460,390 |
| 2007-11-02 | 2007-10-31 | 11.585 | 137,772,817 | -2,475,268 | 18.22% | 1,596,128,935 |
| 2007-11-01 | 2007-10-30 | 12.129 | 140,248,085 | +1,507,402 | 18.55% | 1,701,071,849 |
| 2007-10-31 | 2007-10-29 | 12.342 | 138,740,683 | +357,818 | 18.35% | 1,712,311,145 |
| 2007-10-30 | 2007-10-26 | 12.342 | 138,382,865 | -2,507,262 | 18.30% | 1,707,895,024 |
| 2007-10-29 | 2007-10-25 | 12.886 | 140,890,127 | -1,523,053 | 18.64% | 1,815,454,694 |
| 2007-10-26 | 2007-10-24 | 12.295 | 142,413,180 | -2,374,878 | 18.84% | 1,750,902,166 |
| 2007-10-25 | 2007-10-23 | 11.112 | 144,788,058 | +466,517 | 19.15% | 1,608,936,683 |
| 2007-10-24 | 2007-10-22 | 10.592 | 144,321,541 | +4,136,898 | 19.09% | 1,528,683,309 |
| 2007-10-23 | 2007-10-18 | 11.349 | 140,184,643 | -420,414 | 18.54% | 1,590,926,184 |
| 2007-10-22 | 2007-10-17 | 11.585 | 140,605,057 | +374,313 | 18.60% | 1,628,941,070 |
| 2007-10-18 | 2007-10-16 | 11.349 | 140,230,744 | +3,111,662 | 18.55% | 1,591,449,375 |
| 2007-10-17 | 2007-10-15 | 11.562 | 137,119,082 | +2,414,636 | 18.14% | 1,585,313,320 |
| 2007-10-16 | 2007-10-12 | 11.798 | 134,704,446 | -708,869 | 17.82% | 1,589,244,906 |
| 2007-10-15 | 2007-10-11 | 11.183 | 135,413,315 | +101,086 | 17.91% | 1,514,366,044 |
| 2007-10-12 | 2007-10-10 | 11.041 | 135,312,229 | -891,770 | 17.90% | 1,494,040,193 |
| 2007-10-11 | 2007-10-09 | 10.687 | 136,203,999 | +1,008,742 | 18.02% | 1,455,581,898 |
| 2007-10-10 | 2007-10-08 | 10.450 | 135,195,257 | -1,523,898 | 17.88% | 1,412,837,057 |
| 2007-10-09 | 2007-10-05 | 10.781 | 136,719,155 | +24,531 | 18.08% | 1,474,017,232 |
| 2007-10-08 | 2007-10-04 | 10.474 | 136,694,624 | -1,520,092 | 18.08% | 1,431,737,873 |
| 2007-10-05 | 2007-10-03 | 11.089 | 138,214,716 | -694,065 | 18.28% | 1,532,623,501 |
| 2007-10-04 | 2007-10-02 | 11.585 | 138,908,781 | -1,833,499 | 18.37% | 1,609,289,333 |
| 2007-10-03 | 2007-09-28 | 11.254 | 140,742,280 | -3,238,083 | 18.62% | 1,583,944,234 |
| 2007-10-02 | 2007-09-27 | 11.420 | 143,980,363 | -2,649,797 | 19.05% | 1,644,215,535 |
| 2007-09-28 | 2007-09-25 | 10.403 | 146,630,160 | +886,931 | 19.40% | 1,525,402,091 |
| 2007-09-27 | 2007-09-24 | 10.356 | 145,743,229 | +1,894,405 | 19.28% | 1,509,283,590 |
| 2007-09-25 | 2007-09-21 | 9.646 | 143,848,824 | +693,642 | 19.03% | 1,387,633,677 |
| 2007-09-24 | 2007-09-20 | 9.578 | 143,155,182 | -868,745 | 18.94% | 1,371,174,466 |
| 2007-09-21 | 2007-09-19 | 9.769 | 144,023,927 | -1,942,045 | 19.05% | 1,406,948,160 |
| 2007-09-20 | 2007-09-18 | 9.793 | 145,965,972 | -188,865 | 19.46% | 1,429,397,560 |
| 2007-09-19 | 2007-09-17 | 9.769 | 146,154,837 | -3,609,432 | 19.48% | 1,427,764,701 |
| 2007-09-18 | 2007-09-14 | 10.079 | 149,764,269 | -497,347 | 19.96% | 1,509,413,289 |
| 2007-09-17 | 2007-09-13 | 10.222 | 150,261,616 | -1,023,232 | 20.03% | 1,535,907,065 |
| 2007-09-14 | 2007-09-12 | 10.198 | 151,284,848 | +1,152,500 | 20.17% | 1,542,761,502 |
| 2007-09-13 | 2007-09-11 | 10.222 | 150,132,348 | -360,777 | 20.01% | 1,534,585,746 |
| 2007-09-12 | 2007-09-10 | 10.436 | 150,493,125 | +604,789 | 20.06% | 1,570,544,918 |
| 2007-09-11 | 2007-09-07 | 10.222 | 149,888,336 | -2,615,579 | 19.98% | 1,532,091,564 |
| 2007-09-10 | 2007-09-06 | 10.222 | 152,503,915 | +1,690,977 | 20.33% | 1,558,826,843 |
| 2007-09-07 | 2007-09-05 | 10.341 | 150,812,938 | -392,840 | 20.10% | 1,559,509,127 |
| 2007-09-06 | 2007-09-04 | 10.555 | 151,205,778 | +4,172,461 | 20.16% | 1,595,995,653 |
| 2007-09-05 | 2007-09-03 | 9.745 | 147,033,317 | -1,169,430 | 19.60% | 1,432,843,156 |
| 2007-09-04 | 2007-08-31 | 10.198 | 148,202,747 | -4,811,415 | 19.76% | 1,511,331,079 |
| 2007-09-03 | 2007-08-30 | 9.435 | 153,014,162 | -6,783,507 | 20.40% | 1,443,731,409 |
| 2007-08-31 | 2007-08-29 | 9.221 | 159,797,669 | -2,699,142 | 21.30% | 1,473,468,975 |
| 2007-08-30 | 2007-08-28 | 8.435 | 162,496,811 | -214,467 | 21.66% | 1,370,590,431 |
| 2007-08-29 | 2007-08-27 | 8.840 | 162,711,278 | -155,290 | 21.69% | 1,438,305,551 |
| 2007-08-28 | 2007-08-24 | 8.220 | 162,866,568 | +126,414 | 21.71% | 1,338,784,362 |
| 2007-08-27 | 2007-08-23 | 8.220 | 162,740,154 | -2,164,820 | 21.69% | 1,337,745,222 |
| 2007-08-24 | 2007-08-22 | 8.077 | 164,904,974 | +396,618 | 21.98% | 1,331,965,710 |
| 2007-08-23 | 2007-08-21 | 8.030 | 164,508,356 | +2,136,700 | 21.93% | 1,320,922,853 |
| 2007-08-22 | 2007-08-20 | 7.910 | 162,371,656 | +899,601 | 21.64% | 1,284,422,470 |
| 2007-08-21 | 2007-08-17 | 7.315 | 161,472,055 | -39,452 | 21.52% | 1,181,123,577 |
| 2007-08-20 | 2007-08-16 | 7.505 | 161,511,507 | -437,791 | 21.53% | 1,212,198,142 |
| 2007-08-17 | 2007-08-15 | 8.006 | 161,949,298 | -655,432 | 21.59% | 1,296,516,171 |
| 2007-08-16 | 2007-08-14 | 8.530 | 162,604,730 | +135,984 | 21.68% | 1,386,997,864 |
| 2007-08-15 | 2007-08-13 | 8.578 | 162,468,746 | +240,908 | 21.66% | 1,393,580,048 |
| 2007-08-14 | 2007-08-10 | 8.101 | 162,227,838 | +1,976,794 | 21.63% | 1,314,207,340 |
| 2007-08-13 | 2007-08-09 | 8.363 | 160,251,044 | +265,671 | 21.36% | 1,340,193,709 |
| 2007-08-10 | 2007-08-08 | 8.101 | 159,985,373 | -325,269 | 21.33% | 1,296,041,136 |
| 2007-08-09 | 2007-08-07 | 7.887 | 160,310,642 | -586,952 | 21.37% | 1,264,299,418 |
| 2007-08-08 | 2007-08-06 | 8.006 | 160,897,594 | -496,507 | 21.45% | 1,288,096,553 |
| 2007-08-07 | 2007-08-03 | 8.458 | 161,394,101 | -610,666 | 21.51% | 1,365,134,999 |
| 2007-08-06 | 2007-08-02 | 8.220 | 162,004,767 | -3,041,576 | 21.60% | 1,331,700,245 |
| 2007-08-03 | 2007-08-01 | 8.411 | 165,046,343 | -3,639,230 | 22.00% | 1,388,162,161 |
| 2007-08-02 | 2007-07-31 | 8.863 | 168,685,573 | -3,246,160 | 22.49% | 1,495,135,218 |
| 2007-08-01 | 2007-07-30 | 8.768 | 171,931,733 | +20,146 | 22.92% | 1,507,521,276 |
| 2007-07-31 | 2007-07-27 | 8.863 | 171,911,587 | +985,039 | 22.92% | 1,523,728,814 |
| 2007-07-30 | 2007-07-26 | 9.006 | 170,926,548 | +1,427,405 | 22.78% | 1,539,433,427 |
| 2007-07-27 | 2007-07-25 | 8.911 | 169,499,143 | -73,448 | 22.59% | 1,510,423,381 |
| 2007-07-26 | 2007-07-24 | 9.006 | 169,572,591 | -234,194 | 22.60% | 1,527,239,144 |
| 2007-07-25 | 2007-07-23 | 8.935 | 169,806,785 | -1,333,811 | 22.64% | 1,517,210,704 |
| 2007-07-24 | 2007-07-20 | 9.054 | 171,140,596 | -620,318 | 22.81% | 1,549,516,580 |
| 2007-07-23 | 2007-07-19 | 8.816 | 171,760,914 | -55,821 | 22.90% | 1,514,208,422 |
| 2007-07-20 | 2007-07-18 | 8.673 | 171,816,735 | +433,132 | 22.90% | 1,490,137,817 |
| 2007-07-19 | 2007-07-17 | 8.983 | 171,383,603 | +401,655 | 22.85% | 1,539,466,383 |
| 2007-07-18 | 2007-07-16 | 9.149 | 170,981,948 | +31,897 | 22.79% | 1,564,375,753 |
| 2007-07-17 | 2007-07-13 | 9.316 | 170,950,051 | +2,912,119 | 22.79% | 1,592,595,862 |
| 2007-07-16 | 2007-07-12 | 9.030 | 168,037,932 | +71,769 | 22.40% | 1,517,421,136 |
| 2007-07-13 | 2007-07-11 | 9.006 | 167,966,163 | -61,277 | 22.39% | 1,512,771,006 |
| 2007-07-12 | 2007-07-10 | 9.221 | 168,027,440 | -2,059,894 | 22.40% | 1,549,354,388 |
| 2007-07-11 | 2007-07-09 | 9.411 | 170,087,334 | +194,322 | 22.67% | 1,600,768,982 |
| 2007-07-10 | 2007-07-06 | 9.435 | 169,893,012 | -513,715 | 22.65% | 1,602,988,079 |
| 2007-07-09 | 2007-07-05 | 9.483 | 170,406,727 | -41,130 | 22.72% | 1,615,955,503 |
| 2007-07-06 | 2007-07-04 | 9.245 | 170,447,857 | +40,291 | 22.72% | 1,575,733,839 |
| 2007-07-05 | 2007-07-03 | 9.054 | 170,407,566 | +334,082 | 22.72% | 1,542,879,685 |
| 2007-07-04 | 2007-06-29 | 8.816 | 170,073,484 | +1,779,354 | 22.67% | 1,499,332,391 |
| 2007-07-03 | 2007-06-28 | 8.697 | 168,294,130 | -2,079,621 | 22.43% | 1,463,596,707 |
| 2007-06-29 | 2007-06-27 | 9.030 | 170,373,751 | +20,396,229 | 22.71% | 1,538,514,118 |
| 2007-06-28 | 2007-06-26 | 9.388 | 149,977,522 | +48,265 | 19.99% | 1,407,932,994 |
| 2007-06-27 | 2007-06-25 | 9.674 | 149,929,257 | -135,563 | 19.99% | 1,450,347,308 |
| 2007-06-26 | 2007-06-22 | 9.674 | 150,064,820 | 20.00% | 1,451,658,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy