History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 2,248,368 | +0 | 0.11% | 11,376,742 |
| 2025-10-13 | 2025-10-09 | 5.120 | 2,248,368 | +0 | 0.11% | 11,511,644 |
| 2025-10-10 | 2025-10-08 | 4.840 | 2,248,368 | +0 | 0.11% | 10,882,101 |
| 2025-10-09 | 2025-10-06 | 4.800 | 2,248,368 | +0 | 0.11% | 10,792,166 |
| 2025-10-08 | 2025-10-03 | 4.840 | 2,248,368 | +3,000 | 0.11% | 10,882,101 |
| 2025-10-03 | 2025-09-30 | 4.870 | 2,245,368 | -3,000 | 0.11% | 10,934,942 |
| 2025-10-02 | 2025-09-29 | 5.030 | 2,248,368 | +1,000 | 0.11% | 11,309,291 |
| 2025-09-24 | 2025-09-22 | 5.080 | 2,247,368 | +1,000 | 0.11% | 11,416,629 |
| 2025-09-23 | 2025-09-19 | 5.180 | 2,246,368 | -20,000 | 0.11% | 11,636,186 |
| 2025-09-22 | 2025-09-18 | 5.130 | 2,266,368 | -2,000 | 0.11% | 11,626,468 |
| 2025-09-19 | 2025-09-17 | 5.070 | 2,268,368 | +1,000 | 0.11% | 11,500,626 |
| 2025-09-18 | 2025-09-16 | 5.000 | 2,267,368 | -50,000 | 0.11% | 11,336,840 |
| 2025-09-16 | 2025-09-12 | 4.830 | 2,317,368 | -3,000 | 0.11% | 11,192,887 |
| 2025-09-15 | 2025-09-11 | 4.830 | 2,320,368 | -1,000 | 0.12% | 11,207,377 |
| 2025-09-10 | 2025-09-08 | 5.016 | 2,321,368 | +84,736 | 0.12% | 11,644,906 |
| 2025-09-09 | 2025-09-05 | 4.882 | 2,236,632 | +1,934 | 0.11% | 10,919,099 |
| 2025-09-03 | 2025-09-01 | 4.758 | 2,234,698 | +26,104 | 0.11% | 10,632,293 |
| 2025-08-21 | 2025-08-19 | 4.758 | 2,208,594 | +20,304 | 0.11% | 10,508,095 |
| 2025-08-15 | 2025-08-13 | 4.696 | 2,188,290 | -9,668 | 0.11% | 10,275,690 |
| 2025-08-11 | 2025-08-07 | 4.685 | 2,197,958 | -11,602 | 0.11% | 10,298,355 |
| 2025-07-29 | 2025-07-25 | 4.665 | 2,209,560 | -17,403 | 0.11% | 10,307,008 |
| 2025-07-25 | 2025-07-23 | 4.551 | 2,226,963 | +13,535 | 0.11% | 10,134,818 |
| 2025-07-24 | 2025-07-22 | 4.541 | 2,213,428 | -1,933 | 0.11% | 10,050,327 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,215,361 | -2,901 | 0.11% | 9,577,916 |
| 2025-07-04 | 2025-07-02 | 4.210 | 2,218,262 | -1,934 | 0.11% | 9,338,078 |
| 2025-07-03 | 2025-06-30 | 4.117 | 2,220,196 | +9,669 | 0.11% | 9,139,546 |
| 2025-06-30 | 2025-06-26 | 4.096 | 2,210,527 | -4,834 | 0.11% | 9,054,016 |
| 2025-06-25 | 2025-06-23 | 4.044 | 2,215,361 | -9,669 | 0.11% | 8,959,247 |
| 2025-06-24 | 2025-06-20 | 4.013 | 2,225,030 | -4,834 | 0.11% | 8,929,309 |
| 2025-06-23 | 2025-06-19 | 3.961 | 2,229,864 | +9,668 | 0.11% | 8,833,390 |
| 2025-06-16 | 2025-06-12 | 4.003 | 2,220,196 | -19,336 | 0.11% | 8,886,946 |
| 2025-06-13 | 2025-06-11 | 3.961 | 2,239,532 | -9,668 | 0.11% | 8,871,689 |
| 2025-06-11 | 2025-06-09 | 4.151 | 2,249,200 | +9,668 | 0.11% | 9,337,333 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,239,532 | +91,338 | 0.11% | 9,345,494 |
| 2025-06-09 | 2025-06-05 | 4.141 | 2,148,194 | -37,096 | 0.11% | 8,894,853 |
| 2025-06-06 | 2025-06-04 | 4.184 | 2,185,290 | -18,548 | 0.12% | 9,142,708 |
| 2025-06-05 | 2025-06-03 | 4.119 | 2,203,838 | -4,637 | 0.12% | 9,077,726 |
| 2025-05-30 | 2025-05-28 | 4.087 | 2,208,475 | -9,274 | 0.12% | 9,025,385 |
| 2025-05-20 | 2025-05-16 | 3.979 | 2,217,749 | -1,855 | 0.12% | 8,824,148 |
| 2025-05-19 | 2025-05-15 | 3.990 | 2,219,604 | +9,274 | 0.12% | 8,855,463 |
| 2025-05-16 | 2025-05-14 | 4.011 | 2,210,330 | +13,911 | 0.12% | 8,866,130 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,196,419 | -25,967 | 0.12% | 8,573,493 |
| 2025-05-13 | 2025-05-09 | 3.731 | 2,222,386 | +9,274 | 0.12% | 8,291,433 |
| 2025-05-12 | 2025-05-08 | 3.645 | 2,213,112 | +18,548 | 0.12% | 8,065,924 |
| 2025-04-11 | 2025-04-09 | 3.601 | 2,194,564 | -9,274 | 0.12% | 7,903,669 |
| 2025-04-09 | 2025-04-07 | 3.472 | 2,203,838 | +17,621 | 0.12% | 7,651,905 |
| 2025-04-08 | 2025-04-03 | 3.979 | 2,186,217 | +13,911 | 0.12% | 8,698,686 |
| 2025-04-03 | 2025-04-01 | 4.054 | 2,172,306 | +37,095 | 0.11% | 8,807,302 |
| 2025-03-28 | 2025-03-26 | 4.281 | 2,135,211 | -5,564 | 0.11% | 9,140,403 |
| 2025-03-18 | 2025-03-14 | 3.925 | 2,140,775 | +927 | 0.11% | 8,402,460 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,139,848 | -3,709 | 0.11% | 8,744,927 |
| 2025-03-03 | 2025-02-27 | 4.130 | 2,143,557 | +3,709 | 0.11% | 8,852,539 |
| 2025-02-25 | 2025-02-21 | 4.022 | 2,139,848 | -4,637 | 0.11% | 8,606,484 |
| 2025-02-24 | 2025-02-20 | 4.011 | 2,144,485 | -4,637 | 0.11% | 8,602,011 |
| 2025-02-14 | 2025-02-12 | 4.065 | 2,149,122 | +9,274 | 0.11% | 8,736,479 |
| 2025-01-16 | 2025-01-14 | 3.871 | 2,139,848 | -7,419 | 0.11% | 8,283,453 |
| 2025-01-14 | 2025-01-10 | 3.871 | 2,147,267 | +7,419 | 0.11% | 8,312,172 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,139,848 | -7,419 | 0.11% | 8,398,821 |
| 2025-01-10 | 2025-01-08 | 3.828 | 2,147,267 | +7,419 | 0.11% | 8,219,557 |
| 2025-01-06 | 2025-01-02 | 3.893 | 2,139,848 | -18,548 | 0.11% | 8,329,600 |
| 2025-01-03 | 2024-12-31 | 3.957 | 2,158,396 | -31,531 | 0.11% | 8,541,443 |
| 2024-12-30 | 2024-12-24 | 3.893 | 2,189,927 | -7,419 | 0.12% | 8,524,538 |
| 2024-12-27 | 2024-12-20 | 3.774 | 2,197,346 | -928 | 0.12% | 8,292,787 |
| 2024-12-19 | 2024-12-17 | 3.860 | 2,198,274 | -7,419 | 0.12% | 8,485,919 |
| 2024-12-17 | 2024-12-13 | 3.806 | 2,205,693 | +7,419 | 0.12% | 8,395,640 |
| 2024-12-16 | 2024-12-12 | 3.860 | 2,198,274 | -25,967 | 0.12% | 8,485,919 |
| 2024-12-13 | 2024-12-11 | 3.817 | 2,224,241 | -51,934 | 0.12% | 8,490,224 |
| 2024-12-11 | 2024-12-09 | 3.806 | 2,276,175 | -18,548 | 0.12% | 8,663,919 |
| 2024-12-10 | 2024-12-06 | 3.720 | 2,294,723 | -9,274 | 0.12% | 8,536,570 |
| 2024-12-06 | 2024-12-04 | 3.742 | 2,303,997 | -148,384 | 0.12% | 8,620,757 |
| 2024-12-05 | 2024-12-03 | 3.645 | 2,452,381 | -9,274 | 0.13% | 8,937,965 |
| 2024-11-29 | 2024-11-27 | 3.548 | 2,461,655 | -9,273 | 0.13% | 8,732,872 |
| 2024-11-28 | 2024-11-26 | 3.494 | 2,470,928 | -9,274 | 0.13% | 8,632,551 |
| 2024-11-22 | 2024-11-20 | 3.612 | 2,480,202 | +9,274 | 0.13% | 8,959,131 |
| 2024-11-18 | 2024-11-14 | 3.537 | 2,470,928 | -37,096 | 0.13% | 8,739,125 |
| 2024-11-14 | 2024-11-12 | 3.558 | 2,508,024 | +102,013 | 0.13% | 8,924,413 |
| 2024-11-13 | 2024-11-11 | 3.645 | 2,406,011 | +28,750 | 0.13% | 8,768,965 |
| 2024-11-12 | 2024-11-08 | 3.752 | 2,377,261 | +92,739 | 0.13% | 8,920,519 |
| 2024-11-08 | 2024-11-06 | 3.763 | 2,284,522 | +23,185 | 0.12% | 8,597,156 |
| 2024-11-07 | 2024-11-05 | 3.860 | 2,261,337 | -83,465 | 0.12% | 8,729,359 |
| 2024-11-06 | 2024-11-04 | 3.849 | 2,344,802 | -7,420 | 0.12% | 9,026,272 |
| 2024-11-05 | 2024-11-01 | 3.806 | 2,352,222 | +27,822 | 0.12% | 8,953,381 |
| 2024-11-01 | 2024-10-30 | 3.785 | 2,324,400 | +1,855 | 0.12% | 8,797,353 |
| 2024-10-31 | 2024-10-29 | 3.839 | 2,322,545 | +37,096 | 0.12% | 8,915,551 |
| 2024-10-30 | 2024-10-28 | 3.925 | 2,285,449 | +140,037 | 0.12% | 8,970,300 |
| 2024-10-29 | 2024-10-25 | 4.227 | 2,145,412 | -6,492 | 0.11% | 9,068,403 |
| 2024-10-28 | 2024-10-24 | 4.248 | 2,151,904 | +7,419 | 0.11% | 9,142,251 |
| 2024-10-25 | 2024-10-23 | 4.248 | 2,144,485 | +29,677 | 0.11% | 9,110,732 |
| 2024-10-24 | 2024-10-22 | 4.227 | 2,114,808 | +9,274 | 0.11% | 8,939,043 |
| 2024-10-23 | 2024-10-21 | 4.238 | 2,105,534 | -18,548 | 0.11% | 8,922,547 |
| 2024-10-21 | 2024-10-17 | 4.044 | 2,124,082 | +4,637 | 0.11% | 8,588,881 |
| 2024-10-18 | 2024-10-16 | 4.162 | 2,119,445 | +7,419 | 0.11% | 8,821,521 |
| 2024-10-17 | 2024-10-15 | 4.162 | 2,112,026 | +23,185 | 0.11% | 8,790,642 |
| 2024-10-15 | 2024-10-10 | 4.281 | 2,088,841 | -7,419 | 0.11% | 8,941,902 |
| 2024-10-14 | 2024-10-09 | 4.130 | 2,096,260 | -9,274 | 0.11% | 8,657,210 |
| 2024-10-10 | 2024-10-08 | 4.227 | 2,105,534 | -767,885 | 0.11% | 8,899,843 |
| 2024-10-09 | 2024-10-07 | 4.593 | 2,873,419 | -74,192 | 0.15% | 13,199,047 |
| 2024-10-08 | 2024-10-04 | 4.389 | 2,947,611 | -22,257 | 0.16% | 12,935,958 |
| 2024-10-07 | 2024-10-03 | 4.248 | 2,969,868 | +18,548 | 0.16% | 12,617,328 |
| 2024-10-04 | 2024-10-02 | 4.389 | 2,951,320 | +74,191 | 0.16% | 12,952,236 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,877,129 | -18,548 | 0.15% | 12,347,426 |
| 2024-09-26 | 2024-09-24 | 3.839 | 2,895,677 | +8,347 | 0.15% | 11,115,632 |
| 2024-09-23 | 2024-09-19 | 3.699 | 2,887,330 | -22,258 | 0.15% | 10,678,852 |
| 2024-09-12 | 2024-09-10 | 3.537 | 2,909,588 | +12,984 | 0.15% | 10,290,569 |
| 2024-09-11 | 2024-09-09 | 3.932 | 2,896,604 | +5,564 | 0.15% | 11,389,198 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,891,040 | +123,116 | 0.15% | 11,465,315 |
| 2024-09-03 | 2024-08-30 | 4.022 | 2,767,924 | +557,591 | 0.15% | 11,133,429 |
| 2024-09-02 | 2024-08-29 | 3.729 | 2,210,333 | +13,276 | 0.12% | 8,241,313 |
| 2024-08-30 | 2024-08-28 | 3.740 | 2,197,057 | +22,126 | 0.12% | 8,216,637 |
| 2024-08-27 | 2024-08-23 | 3.819 | 2,174,931 | +10,621 | 0.12% | 8,305,905 |
| 2024-08-26 | 2024-08-22 | 3.819 | 2,164,310 | +7,081 | 0.12% | 8,265,344 |
| 2024-08-23 | 2024-08-21 | 3.898 | 2,157,229 | +7,080 | 0.12% | 8,408,918 |
| 2024-08-22 | 2024-08-20 | 3.898 | 2,150,149 | +4,425 | 0.12% | 8,381,320 |
| 2024-08-13 | 2024-08-09 | 3.921 | 2,145,724 | -7,080 | 0.12% | 8,412,559 |
| 2024-08-09 | 2024-08-07 | 3.887 | 2,152,804 | +15,931 | 0.12% | 8,367,346 |
| 2024-08-08 | 2024-08-06 | 3.955 | 2,136,873 | +8,851 | 0.12% | 8,450,289 |
| 2024-08-02 | 2024-07-31 | 4.101 | 2,128,022 | -20,357 | 0.12% | 8,727,855 |
| 2024-07-30 | 2024-07-26 | 3.955 | 2,148,379 | +4,426 | 0.12% | 8,495,789 |
| 2024-07-26 | 2024-07-24 | 3.988 | 2,143,953 | +7,080 | 0.12% | 8,550,958 |
| 2024-07-25 | 2024-07-23 | 4.101 | 2,136,873 | -11,506 | 0.12% | 8,764,156 |
| 2024-07-19 | 2024-07-17 | 3.955 | 2,148,379 | +4,426 | 0.12% | 8,495,789 |
| 2024-07-17 | 2024-07-15 | 4.034 | 2,143,953 | +10,620 | 0.12% | 8,647,852 |
| 2024-07-15 | 2024-07-11 | 4.090 | 2,133,333 | +13,276 | 0.12% | 8,725,534 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,120,057 | +15,932 | 0.12% | 8,479,604 |
| 2024-07-09 | 2024-07-05 | 4.282 | 2,104,125 | +8,850 | 0.12% | 9,010,223 |
| 2024-07-08 | 2024-07-04 | 4.361 | 2,095,275 | +7,081 | 0.12% | 9,138,041 |
| 2024-07-05 | 2024-07-03 | 4.440 | 2,088,194 | -4,426 | 0.12% | 9,272,315 |
| 2024-07-04 | 2024-07-02 | 4.384 | 2,092,620 | -4,425 | 0.12% | 9,173,750 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,097,045 | +1,770 | 0.12% | 8,648,193 |
| 2024-06-28 | 2024-06-26 | 4.192 | 2,095,275 | +4,426 | 0.12% | 8,782,936 |
| 2024-06-27 | 2024-06-25 | 4.237 | 2,090,849 | +8,850 | 0.12% | 8,858,878 |
| 2024-06-26 | 2024-06-24 | 4.214 | 2,081,999 | +4,426 | 0.12% | 8,774,333 |
| 2024-06-25 | 2024-06-21 | 4.293 | 2,077,573 | +9,735 | 0.12% | 8,919,996 |
| 2024-06-13 | 2024-06-11 | 4.670 | 2,067,838 | +97,357 | 0.11% | 9,657,802 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,970,481 | +78,025 | 0.11% | 9,620,366 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,892,456 | +3,401 | 0.11% | 8,883,210 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,889,055 | -17,001 | 0.11% | 9,778,417 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,906,056 | +17,001 | 0.11% | 9,350,675 |
| 2024-05-23 | 2024-05-21 | 5.023 | 1,889,055 | -8,501 | 0.11% | 9,489,509 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,897,556 | +17,001 | 0.11% | 9,688,479 |
| 2024-05-16 | 2024-05-13 | 5.494 | 1,880,555 | -51,001 | 0.11% | 10,331,757 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,931,556 | -42,501 | 0.11% | 10,271,101 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,974,057 | +42,501 | 0.11% | 9,800,391 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,931,556 | -46,751 | 0.11% | 9,362,154 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,978,307 | -12,751 | 0.11% | 9,239,649 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,991,058 | -30,600 | 0.11% | 8,971,270 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,021,658 | +17,000 | 0.12% | 8,704,825 |
| 2024-05-06 | 2024-05-02 | 4.200 | 2,004,658 | +22,100 | 0.12% | 8,419,373 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,982,558 | +39,951 | 0.11% | 8,793,029 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,942,607 | +42,501 | 0.11% | 9,484,279 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,900,106 | -17,000 | 0.11% | 9,723,852 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,917,106 | -4,250 | 0.11% | 8,998,918 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,921,356 | +4,250 | 0.11% | 8,589,398 |
| 2024-04-08 | 2024-04-03 | 4.612 | 1,917,106 | -4,250 | 0.11% | 8,841,042 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,921,356 | -17,001 | 0.11% | 8,634,605 |
| 2024-03-28 | 2024-03-26 | 4.447 | 1,938,357 | -8,500 | 0.11% | 8,619,793 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,946,857 | -22,950 | 0.11% | 8,886,629 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,969,807 | -8,500 | 0.11% | 8,504,739 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,978,307 | -8,501 | 0.11% | 8,215,607 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,986,808 | +8,501 | 0.11% | 7,900,305 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,978,307 | -8,501 | 0.11% | 8,075,965 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,986,808 | -4,250 | 0.11% | 7,947,053 |
| 2024-03-07 | 2024-03-05 | 3.906 | 1,991,058 | +8,500 | 0.11% | 7,776,663 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,982,558 | -4,250 | 0.11% | 7,790,111 |
| 2024-02-28 | 2024-02-26 | 3.988 | 1,986,808 | +4,250 | 0.11% | 7,923,679 |
| 2024-02-27 | 2024-02-23 | 4.035 | 1,982,558 | -8,500 | 0.11% | 8,000,024 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,991,058 | -5,950 | 0.11% | 8,034,323 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,997,008 | -4,250 | 0.12% | 7,893,877 |
| 2024-02-19 | 2024-02-15 | 3.706 | 2,001,258 | +17,000 | 0.12% | 7,416,259 |
| 2024-02-16 | 2024-02-14 | 3.765 | 1,984,258 | +4,250 | 0.11% | 7,469,979 |
| 2024-02-05 | 2024-02-01 | 3.788 | 1,980,008 | +4,251 | 0.11% | 7,500,567 |
| 2024-02-02 | 2024-01-31 | 3.835 | 1,975,757 | +8,500 | 0.11% | 7,577,438 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,967,257 | -8,500 | 0.11% | 8,239,149 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,975,757 | -8,501 | 0.11% | 7,809,875 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,984,258 | +8,501 | 0.11% | 7,236,542 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,975,757 | -8,501 | 0.11% | 7,623,925 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,984,258 | -8,500 | 0.11% | 8,170,290 |
| 2024-01-12 | 2024-01-10 | 3.953 | 1,992,758 | -8,500 | 0.12% | 7,877,077 |
| 2024-01-10 | 2024-01-08 | 3.988 | 2,001,258 | -17,000 | 0.12% | 7,981,308 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,018,258 | -10,201 | 0.12% | 7,954,131 |
| 2024-01-02 | 2023-12-28 | 3.835 | 2,028,459 | -1,700 | 0.12% | 7,779,561 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,030,159 | -5,950 | 0.12% | 7,762,197 |
| 2023-12-21 | 2023-12-19 | 3.729 | 2,036,109 | -17,000 | 0.12% | 7,593,317 |
| 2023-12-20 | 2023-12-18 | 3.741 | 2,053,109 | -8,500 | 0.12% | 7,680,870 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,061,609 | +16,150 | 0.12% | 7,664,162 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,045,459 | -56,101 | 0.12% | 7,820,696 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,101,560 | -25,501 | 0.12% | 7,540,721 |
| 2023-12-11 | 2023-12-07 | 3.553 | 2,127,061 | -8,500 | 0.12% | 7,557,152 |
| 2023-12-08 | 2023-12-06 | 3.565 | 2,135,561 | -8,500 | 0.12% | 7,612,475 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,144,061 | -7,650 | 0.12% | 7,188,748 |
| 2023-11-28 | 2023-11-24 | 3.176 | 2,151,711 | -17,001 | 0.12% | 6,834,692 |
| 2023-11-24 | 2023-11-22 | 3.094 | 2,168,712 | +8,500 | 0.13% | 6,710,099 |
| 2023-11-23 | 2023-11-21 | 3.165 | 2,160,212 | -8,500 | 0.12% | 6,836,281 |
| 2023-11-15 | 2023-11-13 | 3.012 | 2,168,712 | -425,009 | 0.13% | 6,531,503 |
| 2023-11-14 | 2023-11-10 | 2.988 | 2,593,721 | -365,509 | 0.15% | 7,750,474 |
| 2023-11-13 | 2023-11-09 | 3.012 | 2,959,230 | -337,457 | 0.17% | 8,912,303 |
| 2023-11-10 | 2023-11-08 | 3.023 | 3,296,687 | -62,052 | 0.19% | 9,967,405 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,358,739 | +17,001 | 0.19% | 10,273,558 |
| 2023-10-31 | 2023-10-27 | 3.247 | 3,341,738 | +8,500 | 0.19% | 10,850,575 |
| 2023-09-27 | 2023-09-25 | 3.459 | 3,333,238 | +8,500 | 0.19% | 11,528,822 |
| 2023-09-26 | 2023-09-22 | 3.482 | 3,324,738 | +8,500 | 0.19% | 11,577,650 |
| 2023-09-25 | 2023-09-21 | 3.541 | 3,316,238 | -8,500 | 0.19% | 11,743,119 |
| 2023-09-22 | 2023-09-20 | 3.494 | 3,324,738 | -11,050 | 0.19% | 11,616,763 |
| 2023-09-19 | 2023-09-15 | 3.471 | 3,335,788 | +25,500 | 0.19% | 11,576,885 |
| 2023-09-14 | 2023-09-12 | 3.412 | 3,310,288 | +8,501 | 0.19% | 11,293,669 |
| 2023-09-13 | 2023-09-11 | 3.459 | 3,301,787 | +8,500 | 0.19% | 11,420,041 |
| 2023-09-12 | 2023-09-07 | 3.875 | 3,293,287 | +8,500 | 0.19% | 12,761,160 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,284,787 | +181,873 | 0.19% | 12,728,223 |
| 2023-09-07 | 2023-09-05 | 3.912 | 3,102,914 | +6,462 | 0.19% | 12,138,724 |
| 2023-09-06 | 2023-09-04 | 3.962 | 3,096,452 | +6,463 | 0.19% | 12,266,780 |
| 2023-09-05 | 2023-08-31 | 3.937 | 3,089,989 | -36,350 | 0.19% | 12,164,669 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,126,339 | -34,734 | 0.19% | 12,694,808 |
| 2023-08-30 | 2023-08-28 | 3.813 | 3,161,073 | -142,166 | 0.19% | 12,053,175 |
| 2023-08-28 | 2023-08-24 | 3.664 | 3,303,239 | +56,544 | 0.20% | 12,104,530 |
| 2023-08-25 | 2023-08-23 | 3.615 | 3,246,695 | -16,156 | 0.20% | 11,736,553 |
| 2023-08-22 | 2023-08-18 | 3.541 | 3,262,851 | -8,077 | 0.20% | 11,552,594 |
| 2023-08-15 | 2023-08-11 | 3.454 | 3,270,928 | +808 | 0.20% | 11,297,736 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,270,120 | +85,622 | 0.20% | 11,254,461 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,184,498 | -76,737 | 0.19% | 12,339,613 |
| 2023-07-25 | 2023-07-21 | 3.491 | 3,261,235 | -8,078 | 0.20% | 11,385,377 |
| 2023-06-19 | 2023-06-15 | 3.343 | 3,269,313 | -105,009 | 0.20% | 10,927,895 |
| 2023-05-29 | 2023-05-24 | 3.194 | 3,374,322 | +3,231 | 0.20% | 10,777,610 |
| 2023-05-19 | 2023-05-17 | 3.244 | 3,371,091 | -121,164 | 0.20% | 10,934,225 |
| 2023-05-18 | 2023-05-16 | 3.539 | 3,492,255 | +121,164 | 0.21% | 12,360,523 |
| 2023-05-17 | 2023-05-15 | 3.630 | 3,371,091 | +140,319 | 0.20% | 12,236,498 |
| 2023-05-15 | 2023-05-11 | 3.656 | 3,230,772 | -38,707 | 0.20% | 11,810,631 |
| 2023-05-12 | 2023-05-10 | 4.147 | 3,269,479 | -7,742 | 0.21% | 13,557,010 |
| 2023-05-11 | 2023-05-09 | 4.172 | 3,277,221 | -118,443 | 0.21% | 13,673,780 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,395,664 | -29,417 | 0.22% | 13,553,877 |
| 2023-05-09 | 2023-05-05 | 3.591 | 3,425,081 | -7,742 | 0.22% | 12,299,741 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,432,823 | -7,741 | 0.22% | 12,283,200 |
| 2023-05-03 | 2023-04-28 | 3.501 | 3,440,564 | +116,121 | 0.22% | 12,044,236 |
| 2023-05-02 | 2023-04-27 | 3.423 | 3,324,443 | -7,742 | 0.21% | 11,380,075 |
| 2023-04-26 | 2023-04-24 | 3.410 | 3,332,185 | +116,121 | 0.21% | 11,363,533 |
| 2023-04-25 | 2023-04-21 | 3.359 | 3,216,064 | +7,742 | 0.20% | 10,801,358 |
| 2023-04-19 | 2023-04-17 | 3.384 | 3,208,322 | -15,483 | 0.20% | 10,858,244 |
| 2023-04-17 | 2023-04-13 | 3.307 | 3,223,805 | +100,638 | 0.20% | 10,660,782 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,123,167 | -7,741 | 0.20% | 10,408,670 |
| 2023-04-13 | 2023-04-11 | 3.281 | 3,130,908 | +156,376 | 0.20% | 10,272,694 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,974,532 | -7,741 | 0.19% | 9,221,684 |
| 2023-04-04 | 2023-03-31 | 3.139 | 2,982,273 | +15,483 | 0.19% | 9,361,254 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,966,790 | +34,062 | 0.19% | 9,389,300 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,932,728 | +15,483 | 0.19% | 9,660,338 |
| 2023-03-28 | 2023-03-24 | 3.449 | 2,917,245 | +38,707 | 0.18% | 10,061,541 |
| 2023-03-24 | 2023-03-22 | 3.552 | 2,878,538 | -7,742 | 0.18% | 10,225,511 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,886,280 | +7,742 | 0.18% | 10,103,878 |
| 2023-03-17 | 2023-03-15 | 3.384 | 2,878,538 | -15,483 | 0.18% | 9,742,123 |
| 2023-03-13 | 2023-03-09 | 3.307 | 2,894,021 | +7,741 | 0.18% | 9,570,221 |
| 2023-03-09 | 2023-03-07 | 3.333 | 2,886,280 | -7,741 | 0.18% | 9,619,190 |
| 2023-03-07 | 2023-03-03 | 3.242 | 2,894,021 | -7,742 | 0.18% | 9,383,303 |
| 2023-03-06 | 2023-03-02 | 3.191 | 2,901,763 | +15,483 | 0.18% | 9,258,470 |
| 2023-02-20 | 2023-02-16 | 3.242 | 2,886,280 | +7,742 | 0.18% | 9,358,204 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,878,538 | +15,482 | 0.18% | 9,370,286 |
| 2023-02-13 | 2023-02-09 | 3.384 | 2,863,056 | -7,741 | 0.18% | 9,689,726 |
| 2023-02-10 | 2023-02-08 | 3.384 | 2,870,797 | +7,741 | 0.18% | 9,715,924 |
| 2023-02-06 | 2023-02-02 | 3.565 | 2,863,056 | -15,482 | 0.18% | 10,207,497 |
| 2023-01-31 | 2023-01-27 | 3.591 | 2,878,538 | +109,928 | 0.18% | 10,337,062 |
| 2023-01-30 | 2023-01-26 | 3.617 | 2,768,610 | +167,214 | 0.17% | 10,013,829 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,601,396 | -39,481 | 0.16% | 9,341,822 |
| 2023-01-20 | 2023-01-18 | 3.436 | 2,640,877 | -15,483 | 0.16% | 9,074,238 |
| 2023-01-16 | 2023-01-12 | 3.371 | 2,656,360 | +154,828 | 0.16% | 8,955,870 |
| 2023-01-13 | 2023-01-11 | 3.359 | 2,501,532 | +125,411 | 0.15% | 8,401,556 |
| 2023-01-11 | 2023-01-09 | 3.281 | 2,376,121 | -6,968 | 0.15% | 7,796,194 |
| 2023-01-05 | 2023-01-03 | 3.307 | 2,383,089 | -7,741 | 0.15% | 7,880,623 |
| 2022-12-30 | 2022-12-28 | 3.294 | 2,390,830 | +2,322 | 0.15% | 7,875,338 |
| 2022-12-21 | 2022-12-19 | 3.346 | 2,388,508 | +3,871 | 0.15% | 7,991,104 |
| 2022-12-19 | 2022-12-15 | 3.423 | 2,384,637 | +774 | 0.15% | 8,162,975 |
| 2022-12-15 | 2022-12-13 | 3.397 | 2,383,863 | -15,483 | 0.15% | 8,098,739 |
| 2022-12-13 | 2022-12-09 | 3.371 | 2,399,346 | -23,224 | 0.15% | 8,089,352 |
| 2022-12-12 | 2022-12-08 | 3.346 | 2,422,570 | -15,483 | 0.15% | 8,105,064 |
| 2022-12-05 | 2022-12-01 | 3.242 | 2,438,053 | -23,224 | 0.15% | 7,904,915 |
| 2022-12-02 | 2022-11-30 | 3.229 | 2,461,277 | -7,741 | 0.15% | 7,948,421 |
| 2022-11-30 | 2022-11-28 | 3.204 | 2,469,018 | -23,224 | 0.15% | 7,909,632 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,492,242 | -30,966 | 0.15% | 7,790,869 |
| 2022-11-28 | 2022-11-24 | 3.074 | 2,523,208 | -15,483 | 0.16% | 7,757,296 |
| 2022-11-21 | 2022-11-17 | 2.932 | 2,538,691 | -4,645 | 0.16% | 7,444,166 |
| 2022-11-17 | 2022-11-15 | 2.958 | 2,543,336 | -154,828 | 0.16% | 7,523,494 |
| 2022-11-15 | 2022-11-11 | 2.868 | 2,698,164 | -98,316 | 0.17% | 7,737,518 |
| 2022-10-26 | 2022-10-24 | 2.429 | 2,796,480 | +77,414 | 0.17% | 6,791,253 |
| 2022-10-21 | 2022-10-19 | 2.545 | 2,719,066 | +7,742 | 0.17% | 6,919,366 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,711,324 | -7,742 | 0.17% | 7,004,736 |
| 2022-10-10 | 2022-10-06 | 2.506 | 2,719,066 | -3,096 | 0.17% | 6,813,995 |
| 2022-10-07 | 2022-10-05 | 2.545 | 2,722,162 | +3,096 | 0.17% | 6,927,245 |
| 2022-10-06 | 2022-10-03 | 2.454 | 2,719,066 | -15,482 | 0.17% | 6,673,500 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,734,548 | +7,741 | 0.17% | 7,425,757 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,726,807 | +165,804 | 0.17% | 7,666,519 |
| 2022-09-30 | 2022-09-28 | 2.908 | 2,561,003 | -8,749 | 0.17% | 7,446,221 |
| 2022-09-29 | 2022-09-27 | 2.962 | 2,569,752 | +52,498 | 0.16% | 7,612,634 |
| 2022-09-28 | 2022-09-26 | 2.880 | 2,517,254 | +21,874 | 0.16% | 7,249,972 |
| 2022-09-23 | 2022-09-21 | 3.113 | 2,495,380 | -21,874 | 0.16% | 7,768,775 |
| 2022-09-22 | 2022-09-20 | 3.100 | 2,517,254 | +14,582 | 0.16% | 7,802,351 |
| 2022-09-19 | 2022-09-15 | 3.209 | 2,502,672 | -36,457 | 0.16% | 8,031,742 |
| 2022-09-16 | 2022-09-14 | 3.264 | 2,539,129 | -2,187 | 0.16% | 8,288,037 |
| 2022-09-13 | 2022-09-08 | 3.250 | 2,541,316 | -7,291 | 0.16% | 8,260,322 |
| 2022-09-08 | 2022-09-06 | 3.141 | 2,548,607 | -10,937 | 0.16% | 8,004,392 |
| 2022-08-11 | 2022-08-09 | 2.990 | 2,559,544 | -36,457 | 0.16% | 7,652,601 |
| 2022-08-05 | 2022-08-03 | 3.017 | 2,596,001 | +7,291 | 0.17% | 7,832,809 |
| 2022-07-27 | 2022-07-25 | 3.319 | 2,588,710 | -10,937 | 0.17% | 8,591,891 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,599,647 | -21,874 | 0.17% | 8,735,152 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,621,521 | -51,040 | 0.17% | 8,556,975 |
| 2022-07-20 | 2022-07-18 | 3.113 | 2,672,561 | -14,583 | 0.17% | 8,320,386 |
| 2022-07-14 | 2022-07-12 | 3.031 | 2,687,144 | +43,749 | 0.17% | 8,144,664 |
| 2022-07-12 | 2022-07-08 | 3.113 | 2,643,395 | +29,165 | 0.17% | 8,229,584 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,614,230 | +29,166 | 0.17% | 7,995,371 |
| 2022-07-05 | 2022-06-30 | 3.086 | 2,585,064 | +3,645 | 0.17% | 7,977,077 |
| 2022-06-29 | 2022-06-27 | 3.113 | 2,581,419 | -10,937 | 0.17% | 8,036,637 |
| 2022-06-28 | 2022-06-24 | 3.072 | 2,592,356 | -14,582 | 0.17% | 7,964,025 |
| 2022-06-27 | 2022-06-23 | 3.086 | 2,606,938 | -7,292 | 0.17% | 8,044,577 |
| 2022-06-22 | 2022-06-20 | 3.017 | 2,614,230 | -7,291 | 0.17% | 7,887,810 |
| 2022-06-21 | 2022-06-17 | 2.949 | 2,621,521 | +7,291 | 0.17% | 7,730,041 |
| 2022-06-17 | 2022-06-15 | 3.004 | 2,614,230 | -7,291 | 0.17% | 7,851,957 |
| 2022-06-16 | 2022-06-14 | 2.976 | 2,621,521 | +21,874 | 0.17% | 7,801,948 |
| 2022-06-15 | 2022-06-13 | 3.031 | 2,599,647 | +7,291 | 0.17% | 7,879,463 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,592,356 | -7,291 | 0.17% | 8,212,901 |
| 2022-06-07 | 2022-06-02 | 3.113 | 2,599,647 | +10,937 | 0.17% | 8,093,385 |
| 2022-06-06 | 2022-06-01 | 3.789 | 2,588,710 | +14,583 | 0.17% | 9,808,264 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,574,127 | +232,704 | 0.16% | 9,636,904 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,341,423 | +13,302 | 0.16% | 8,730,513 |
| 2022-05-31 | 2022-05-27 | 3.669 | 2,328,121 | +6,651 | 0.16% | 8,540,899 |
| 2022-05-25 | 2022-05-23 | 3.639 | 2,321,470 | -6,651 | 0.16% | 8,446,692 |
| 2022-05-10 | 2022-05-05 | 3.639 | 2,328,121 | -16,627 | 0.16% | 8,470,892 |
| 2022-05-06 | 2022-05-04 | 3.639 | 2,344,748 | -6,651 | 0.16% | 8,531,389 |
| 2022-05-04 | 2022-04-29 | 3.608 | 2,351,399 | +26,604 | 0.16% | 8,484,882 |
| 2022-05-03 | 2022-04-28 | 3.548 | 2,324,795 | -16,628 | 0.16% | 8,249,068 |
| 2022-04-28 | 2022-04-26 | 3.338 | 2,341,423 | +13,302 | 0.16% | 7,815,218 |
| 2022-04-27 | 2022-04-25 | 3.368 | 2,328,121 | +3,326 | 0.16% | 7,840,826 |
| 2022-04-26 | 2022-04-22 | 3.623 | 2,324,795 | +11,972 | 0.16% | 8,423,837 |
| 2022-04-25 | 2022-04-21 | 3.623 | 2,312,823 | +1,330 | 0.16% | 8,380,456 |
| 2022-04-22 | 2022-04-20 | 3.669 | 2,311,493 | +8,646 | 0.16% | 8,479,898 |
| 2022-04-21 | 2022-04-19 | 3.699 | 2,302,847 | -6,651 | 0.16% | 8,517,427 |
| 2022-04-20 | 2022-04-14 | 3.714 | 2,309,498 | +48,553 | 0.16% | 8,576,750 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,260,945 | -59,859 | 0.16% | 8,668,389 |
| 2022-04-14 | 2022-04-12 | 3.608 | 2,320,804 | +13,302 | 0.16% | 8,374,482 |
| 2022-04-13 | 2022-04-11 | 3.548 | 2,307,502 | +29,264 | 0.16% | 8,187,707 |
| 2022-04-12 | 2022-04-08 | 3.593 | 2,278,238 | +6,652 | 0.16% | 8,186,631 |
| 2022-04-11 | 2022-04-07 | 3.639 | 2,271,586 | +11,971 | 0.16% | 8,265,189 |
| 2022-04-07 | 2022-04-04 | 3.774 | 2,259,615 | +6,652 | 0.16% | 8,527,395 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,252,963 | +19,953 | 0.16% | 8,299,050 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,233,010 | -71,832 | 0.16% | 8,225,551 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,304,842 | -86,464 | 0.16% | 8,108,962 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,391,306 | +99,766 | 0.17% | 8,053,625 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,291,540 | +13,302 | 0.16% | 7,993,255 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,278,238 | -33,255 | 0.16% | 8,015,363 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,311,493 | -6,651 | 0.16% | 8,201,869 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,318,144 | +6,651 | 0.16% | 8,051,200 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,311,493 | -13,302 | 0.16% | 8,028,100 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,324,795 | -30,595 | 0.16% | 8,074,300 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,355,390 | -6,651 | 0.17% | 7,791,010 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,362,041 | +6,651 | 0.17% | 7,209,277 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,355,390 | +39,906 | 0.17% | 7,755,596 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,315,484 | +84,469 | 0.16% | 8,041,962 |
| 2022-03-14 | 2022-03-10 | 3.563 | 2,231,015 | +6,651 | 0.16% | 7,949,852 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,224,364 | +66,511 | 0.16% | 7,758,934 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,157,853 | +14,632 | 0.15% | 7,559,377 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,143,221 | +19,288 | 0.15% | 7,927,026 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,123,933 | -13,967 | 0.15% | 8,654,029 |
| 2022-03-04 | 2022-03-02 | 3.669 | 2,137,900 | -9,977 | 0.15% | 7,843,058 |
| 2022-03-03 | 2022-03-01 | 3.714 | 2,147,877 | +66,511 | 0.15% | 7,976,541 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,081,366 | +9,977 | 0.15% | 7,573,071 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,071,389 | -66,511 | 0.15% | 7,661,345 |
| 2022-02-25 | 2022-02-23 | 3.774 | 2,137,900 | +76,487 | 0.15% | 8,068,064 |
| 2022-02-24 | 2022-02-22 | 3.804 | 2,061,413 | +6,652 | 0.14% | 7,841,403 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,054,761 | -86,464 | 0.14% | 8,217,717 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,141,225 | -15,963 | 0.15% | 8,821,066 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,157,188 | -14,632 | 0.15% | 8,984,129 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,171,820 | -7,982 | 0.15% | 8,914,453 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,179,802 | -29,930 | 0.15% | 8,717,800 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,209,732 | -26,604 | 0.15% | 8,737,830 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,236,336 | -6,651 | 0.16% | 8,473,168 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,242,987 | +26,604 | 0.16% | 8,666,986 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,216,383 | -3,325 | 0.16% | 8,697,482 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,219,708 | +26,604 | 0.16% | 8,610,409 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,193,104 | -41,236 | 0.15% | 8,836,947 |
| 2022-01-24 | 2022-01-20 | 3.909 | 2,234,340 | +13,302 | 0.16% | 8,734,355 |
| 2022-01-14 | 2022-01-12 | 3.969 | 2,221,038 | -6,651 | 0.16% | 8,815,930 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,227,689 | +135,681 | 0.16% | 8,741,849 |
| 2022-01-07 | 2022-01-05 | 3.819 | 2,092,008 | -2,660 | 0.15% | 7,989,237 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,094,668 | +15,963 | 0.15% | 7,999,395 |
| 2021-12-23 | 2021-12-21 | 3.684 | 2,078,705 | +15,962 | 0.15% | 7,657,150 |
| 2021-12-17 | 2021-12-15 | 3.699 | 2,062,743 | +19,953 | 0.14% | 7,629,366 |
| 2021-12-16 | 2021-12-14 | 3.714 | 2,042,790 | -2,660 | 0.14% | 7,586,281 |
| 2021-12-14 | 2021-12-10 | 3.834 | 2,045,450 | +2,660 | 0.14% | 7,842,188 |
| 2021-12-13 | 2021-12-09 | 3.909 | 2,042,790 | -28,599 | 0.14% | 7,985,559 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,071,389 | +6,651 | 0.15% | 7,785,919 |
| 2021-12-07 | 2021-12-03 | 3.864 | 2,064,738 | -34,586 | 0.14% | 7,978,225 |
| 2021-12-06 | 2021-12-02 | 3.699 | 2,099,324 | +10,642 | 0.15% | 7,764,666 |
| 2021-12-03 | 2021-12-01 | 3.729 | 2,088,682 | -1,995 | 0.15% | 7,788,113 |
| 2021-12-02 | 2021-11-30 | 3.759 | 2,090,677 | -79,813 | 0.15% | 7,858,419 |
| 2021-11-30 | 2021-11-26 | 3.639 | 2,170,490 | +79,813 | 0.15% | 7,897,350 |
| 2021-11-25 | 2021-11-23 | 3.714 | 2,090,677 | -83,139 | 0.15% | 7,764,118 |
| 2021-11-23 | 2021-11-19 | 3.714 | 2,173,816 | +69,837 | 0.15% | 8,072,870 |
| 2021-11-22 | 2021-11-18 | 3.684 | 2,103,979 | +73,161 | 0.15% | 7,750,250 |
| 2021-11-15 | 2021-11-11 | 3.639 | 2,030,818 | -8,646 | 0.14% | 7,389,152 |
| 2021-11-12 | 2021-11-10 | 3.548 | 2,039,464 | +67,841 | 0.14% | 7,236,628 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,971,623 | +36,581 | 0.14% | 6,995,908 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,935,042 | +6,651 | 0.14% | 7,040,670 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,928,391 | +7,981 | 0.14% | 7,045,464 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,920,410 | -3,990 | 0.13% | 7,247,294 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,924,400 | +33,255 | 0.13% | 7,378,087 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,891,145 | +19,953 | 0.13% | 7,307,455 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,871,192 | +6,651 | 0.13% | 7,511,693 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,864,541 | +11,972 | 0.13% | 7,737,297 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,852,569 | +3,991 | 0.13% | 7,687,616 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,848,578 | +7,981 | 0.13% | 7,643,261 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,840,597 | +20,618 | 0.13% | 7,831,652 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,819,979 | -21,283 | 0.13% | 7,962,833 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,841,262 | +21,283 | 0.13% | 7,917,532 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,819,979 | +6,651 | 0.13% | 7,935,469 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,813,328 | -39,906 | 0.13% | 8,506,270 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,853,234 | -6,651 | 0.13% | 8,693,468 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,859,885 | +39,906 | 0.13% | 8,556,886 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,819,979 | +14,633 | 0.13% | 8,455,379 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,805,346 | -6,651 | 0.13% | 9,554,574 |
| 2021-09-16 | 2021-09-14 | 5.142 | 1,811,997 | -2,661 | 0.13% | 9,317,337 |
| 2021-09-13 | 2021-09-09 | 4.992 | 1,814,658 | +19,954 | 0.13% | 9,058,183 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,794,704 | -17,958 | 0.13% | 9,336,351 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,812,662 | -9,977 | 0.13% | 9,020,966 |
| 2021-09-06 | 2021-09-02 | 4.811 | 1,822,639 | +6,651 | 0.13% | 8,769,178 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,815,988 | -3,991 | 0.13% | 8,737,178 |
| 2021-09-02 | 2021-08-31 | 4.766 | 1,819,979 | +9,977 | 0.13% | 8,674,289 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,810,002 | -13,302 | 0.13% | 8,735,591 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,823,304 | -81,143 | 0.13% | 8,717,550 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,904,447 | -6,651 | 0.13% | 8,160,598 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,911,098 | -6,651 | 0.13% | 7,873,027 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,917,749 | +6,651 | 0.13% | 7,583,256 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,911,098 | -6,651 | 0.13% | 8,045,429 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,917,749 | +6,651 | 0.13% | 8,188,764 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,911,098 | +6,651 | 0.13% | 8,390,233 |
| 2021-08-17 | 2021-08-13 | 4.465 | 1,904,447 | +66,511 | 0.13% | 8,504,202 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,837,936 | -19,954 | 0.13% | 8,345,369 |
| 2021-08-13 | 2021-08-11 | 4.360 | 1,857,890 | +6,651 | 0.13% | 8,100,769 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,851,239 | -8,646 | 0.13% | 8,099,603 |
| 2021-08-11 | 2021-08-09 | 4.345 | 1,859,885 | +9,977 | 0.13% | 8,081,503 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,849,908 | +6,651 | 0.13% | 7,982,524 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,843,257 | +6,651 | 0.13% | 7,926,111 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,836,606 | -6,651 | 0.13% | 8,118,421 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,843,257 | +6,651 | 0.13% | 8,092,393 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,836,606 | -3,326 | 0.13% | 7,925,125 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,839,932 | +1,996 | 0.13% | 7,967,141 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,837,936 | +7,981 | 0.13% | 8,124,300 |
| 2021-07-23 | 2021-07-21 | 4.766 | 1,829,955 | -27,935 | 0.13% | 8,721,836 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,857,890 | -2,660 | 0.13% | 8,882,912 |
| 2021-07-20 | 2021-07-16 | 4.856 | 1,860,550 | +11,307 | 0.13% | 9,035,498 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,849,243 | -6,651 | 0.13% | 9,036,195 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,855,894 | +2,660 | 0.13% | 9,347,731 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,853,234 | +5,321 | 0.13% | 9,250,742 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,847,913 | +29,265 | 0.13% | 9,279,749 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,818,648 | +40,571 | 0.13% | 9,105,444 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,778,077 | -3,990 | 0.12% | 8,421,110 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,782,067 | +19,953 | 0.12% | 8,252,451 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,762,114 | +6,651 | 0.12% | 8,292,521 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,755,463 | -6,651 | 0.12% | 8,789,095 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,762,114 | +6,651 | 0.12% | 8,742,913 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,755,463 | -23,279 | 0.12% | 8,709,914 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,778,742 | +13,302 | 0.12% | 9,891,912 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,765,440 | +74,207 | 0.12% | 10,398,717 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,691,233 | +10,214 | 0.12% | 9,855,651 |
| 2021-06-07 | 2021-06-03 | 5.968 | 1,681,019 | +1,915 | 0.12% | 10,033,133 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,679,104 | -19,150 | 0.12% | 9,942,792 |
| 2021-06-03 | 2021-06-01 | 5.734 | 1,698,254 | +12,767 | 0.12% | 9,736,944 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,685,487 | -2,554 | 0.12% | 9,716,552 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,688,041 | -6,383 | 0.12% | 9,784,163 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,694,424 | +5,745 | 0.12% | 9,423,005 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,688,679 | -6,384 | 0.12% | 9,549,778 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,695,063 | +17,236 | 0.12% | 9,479,665 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,677,827 | -5,107 | 0.12% | 9,908,946 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,682,934 | +3,192 | 0.12% | 9,939,107 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,679,742 | -22,343 | 0.12% | 10,078,138 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,702,085 | -10,213 | 0.12% | 9,705,582 |
| 2021-05-10 | 2021-05-06 | 5.749 | 1,712,298 | +12,767 | 0.13% | 9,844,289 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,699,531 | +1,915 | 0.12% | 9,877,384 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,697,616 | +12,129 | 0.12% | 9,600,318 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,685,487 | +6,383 | 0.12% | 9,584,534 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,679,104 | +26,173 | 0.12% | 9,443,022 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,652,931 | -15,959 | 0.12% | 9,373,510 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,668,890 | -6,384 | 0.12% | 9,150,287 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,675,274 | +9,576 | 0.12% | 9,159,046 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,665,698 | -639 | 0.12% | 8,871,849 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,666,337 | -19,789 | 0.12% | 8,796,941 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,686,126 | -75,964 | 0.12% | 8,769,343 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,762,090 | -69,580 | 0.13% | 8,971,197 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,831,670 | -12,767 | 0.13% | 9,382,832 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,844,437 | +28,087 | 0.13% | 8,841,464 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,816,350 | -14,044 | 0.13% | 8,194,661 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,830,394 | +26,811 | 0.13% | 8,114,653 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,803,583 | -6,383 | 0.13% | 8,334,837 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,809,966 | +3,191 | 0.13% | 8,194,212 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,806,775 | +27,450 | 0.13% | 7,641,996 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,779,325 | -38,302 | 0.13% | 8,585,092 |
| 2021-03-24 | 2021-03-22 | 5.044 | 1,817,627 | -22,980 | 0.13% | 9,168,527 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,840,607 | +54,260 | 0.13% | 9,515,113 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,786,347 | +35,109 | 0.13% | 8,730,907 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,751,238 | -22,342 | 0.13% | 8,806,212 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,773,580 | +5,745 | 0.13% | 8,223,969 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,767,835 | -5,107 | 0.13% | 8,391,185 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,772,942 | -123,202 | 0.13% | 8,720,937 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,896,144 | +26,173 | 0.14% | 8,317,031 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,869,971 | +4,468 | 0.14% | 8,407,284 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,865,503 | -7,660 | 0.14% | 8,533,315 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,873,163 | +6,383 | 0.14% | 8,480,322 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,866,780 | -6,383 | 0.14% | 8,685,374 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,873,163 | -14,682 | 0.14% | 8,656,385 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,887,845 | -338,328 | 0.14% | 8,398,924 |
| 2021-02-16 | 2021-02-09 | 4.371 | 2,226,173 | -31,917 | 0.16% | 9,729,759 |
| 2021-02-09 | 2021-02-05 | 4.245 | 2,258,090 | +6,383 | 0.16% | 9,586,266 |
| 2021-02-08 | 2021-02-04 | 4.151 | 2,251,707 | +6,384 | 0.16% | 9,347,526 |
| 2021-02-05 | 2021-02-03 | 4.355 | 2,245,323 | +31,918 | 0.16% | 9,778,282 |
| 2021-02-04 | 2021-02-02 | 4.339 | 2,213,405 | +243,850 | 0.16% | 9,604,607 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,969,555 | +3,192 | 0.14% | 8,237,934 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,966,363 | +67,027 | 0.14% | 8,039,761 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,899,336 | -31,917 | 0.14% | 8,450,046 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,931,253 | -12,767 | 0.14% | 8,834,073 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,944,020 | -47,877 | 0.14% | 9,288,370 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,991,897 | -25,534 | 0.15% | 9,205,086 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,017,431 | -70,219 | 0.15% | 9,228,274 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,087,650 | +59,367 | 0.15% | 8,829,994 |
| 2021-01-18 | 2021-01-14 | 4.480 | 2,028,283 | -3,192 | 0.15% | 9,087,272 |
| 2021-01-15 | 2021-01-13 | 4.590 | 2,031,475 | +2,554 | 0.15% | 9,324,339 |
| 2021-01-14 | 2021-01-12 | 4.496 | 2,028,921 | +6,383 | 0.15% | 9,121,914 |
| 2021-01-13 | 2021-01-11 | 4.465 | 2,022,538 | -6,383 | 0.15% | 9,029,849 |
| 2021-01-11 | 2021-01-07 | 4.621 | 2,028,921 | +22,342 | 0.15% | 9,376,184 |
| 2021-01-07 | 2021-01-05 | 4.841 | 2,006,579 | -22,981 | 0.15% | 9,713,007 |
| 2021-01-06 | 2021-01-04 | 4.480 | 2,029,560 | -1,915 | 0.15% | 9,092,994 |
| 2021-01-05 | 2020-12-31 | 4.418 | 2,031,475 | +10,852 | 0.15% | 8,974,279 |
| 2021-01-04 | 2020-12-29 | 4.449 | 2,020,623 | -13,405 | 0.15% | 8,989,646 |
| 2020-12-30 | 2020-12-28 | 4.465 | 2,034,028 | +12,767 | 0.15% | 9,081,148 |
| 2020-12-28 | 2020-12-22 | 4.214 | 2,021,261 | -2,554 | 0.15% | 8,517,529 |
| 2020-12-23 | 2020-12-21 | 4.308 | 2,023,815 | +2,554 | 0.15% | 8,718,514 |
| 2020-12-22 | 2020-12-18 | 4.355 | 2,021,261 | +22,981 | 0.15% | 8,802,502 |
| 2020-12-18 | 2020-12-16 | 4.277 | 1,998,280 | +12,767 | 0.15% | 8,545,903 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,985,513 | -12,767 | 0.15% | 8,335,785 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,998,280 | -3,192 | 0.15% | 8,858,939 |
| 2020-12-08 | 2020-12-04 | 4.543 | 2,001,472 | -19,151 | 0.15% | 9,092,566 |
| 2020-12-04 | 2020-12-02 | 4.480 | 2,020,623 | -6,383 | 0.15% | 9,052,953 |
| 2020-12-03 | 2020-12-01 | 4.480 | 2,027,006 | +12,128 | 0.15% | 9,081,551 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,014,878 | +3,830 | 0.15% | 8,680,014 |
| 2020-11-27 | 2020-11-25 | 4.574 | 2,011,048 | -3,830 | 0.15% | 9,199,077 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,014,878 | -16,597 | 0.15% | 9,563,797 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,031,475 | +1,277 | 0.15% | 9,387,986 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,030,198 | -34,471 | 0.15% | 9,318,478 |
| 2020-11-23 | 2020-11-19 | 4.449 | 2,064,669 | -1,277 | 0.15% | 9,185,604 |
| 2020-11-20 | 2020-11-18 | 4.386 | 2,065,946 | -10,214 | 0.15% | 9,061,831 |
| 2020-11-19 | 2020-11-17 | 4.480 | 2,076,160 | -60,643 | 0.15% | 9,301,774 |
| 2020-11-18 | 2020-11-16 | 4.026 | 2,136,803 | +22,342 | 0.16% | 8,602,735 |
| 2020-11-17 | 2020-11-13 | 3.916 | 2,114,461 | -12,767 | 0.15% | 8,280,921 |
| 2020-11-16 | 2020-11-12 | 3.854 | 2,127,228 | +19,151 | 0.16% | 8,197,626 |
| 2020-11-13 | 2020-11-11 | 3.932 | 2,108,077 | +6,383 | 0.15% | 8,288,943 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,101,694 | +21,066 | 0.15% | 8,494,311 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,080,628 | +61,282 | 0.15% | 8,930,668 |
| 2020-11-10 | 2020-11-06 | 4.057 | 2,019,346 | +8,298 | 0.15% | 8,193,123 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,011,048 | -28,087 | 0.15% | 8,127,951 |
| 2020-11-06 | 2020-11-04 | 3.822 | 2,039,135 | -12,767 | 0.15% | 7,794,258 |
| 2020-11-05 | 2020-11-03 | 3.901 | 2,051,902 | -20,427 | 0.15% | 8,003,776 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,072,329 | +15,958 | 0.15% | 7,726,354 |
| 2020-11-03 | 2020-10-30 | 3.587 | 2,056,371 | +3,831 | 0.15% | 7,376,934 |
| 2020-11-02 | 2020-10-29 | 3.431 | 2,052,540 | -51,707 | 0.15% | 7,041,654 |
| 2020-10-30 | 2020-10-28 | 3.384 | 2,104,247 | +20,427 | 0.15% | 7,120,155 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,083,820 | -8,937 | 0.15% | 7,312,185 |
| 2020-10-27 | 2020-10-22 | 3.525 | 2,092,757 | +8,937 | 0.15% | 7,376,329 |
| 2020-10-21 | 2020-10-19 | 3.446 | 2,083,820 | +7,660 | 0.15% | 7,181,610 |
| 2020-10-20 | 2020-10-16 | 3.556 | 2,076,160 | -67,027 | 0.15% | 7,382,877 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,143,187 | -59,366 | 0.16% | 7,554,079 |
| 2020-10-16 | 2020-10-14 | 3.305 | 2,202,553 | +114,265 | 0.16% | 7,280,275 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,088,288 | -40,855 | 0.15% | 6,837,158 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,129,143 | -23,619 | 0.16% | 6,970,920 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,152,762 | -20,427 | 0.16% | 6,913,355 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,173,189 | -19,151 | 0.16% | 6,740,648 |
| 2020-09-30 | 2020-09-28 | 3.008 | 2,192,340 | -2,553 | 0.16% | 6,593,987 |
| 2020-09-29 | 2020-09-25 | 2.976 | 2,194,893 | +3,830 | 0.16% | 6,532,898 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,191,063 | -63,835 | 0.16% | 6,487,175 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,254,898 | +15,958 | 0.16% | 7,100,058 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,238,940 | -16,597 | 0.16% | 6,979,663 |
| 2020-09-22 | 2020-09-18 | 2.929 | 2,255,537 | +3,192 | 0.16% | 6,607,399 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,252,345 | -13,405 | 0.16% | 6,668,615 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,265,750 | -25,535 | 0.17% | 6,708,304 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,291,285 | +13,406 | 0.17% | 6,783,907 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,277,879 | -12,767 | 0.17% | 6,744,215 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,290,646 | +13,405 | 0.17% | 6,889,666 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,277,241 | +64,474 | 0.17% | 6,742,326 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,212,767 | +13,405 | 0.16% | 6,447,444 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,199,362 | +6,384 | 0.16% | 6,408,385 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,192,978 | +35,109 | 0.16% | 6,492,845 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,157,869 | -24,896 | 0.16% | 7,064,970 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,182,765 | -48,514 | 0.16% | 6,565,188 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,231,279 | -169,802 | 0.16% | 6,431,476 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,401,081 | +38,301 | 0.18% | 6,544,779 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,362,780 | +275,768 | 0.17% | 6,477,394 |
| 2020-08-28 | 2020-08-26 | 2.663 | 2,087,012 | -12,767 | 0.15% | 5,557,927 |
| 2020-08-11 | 2020-08-07 | 2.522 | 2,099,779 | -12,767 | 0.15% | 5,295,883 |
| 2020-08-10 | 2020-08-06 | 2.553 | 2,112,546 | +12,767 | 0.15% | 5,394,271 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,099,779 | +12,767 | 0.15% | 5,230,096 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,087,012 | -31,917 | 0.15% | 5,557,927 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,118,929 | +638 | 0.15% | 5,974,862 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,118,291 | -34,471 | 0.15% | 6,006,246 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,152,762 | -88,093 | 0.16% | 6,205,157 |
| 2020-07-02 | 2020-06-29 | 2.428 | 2,240,855 | +3,192 | 0.16% | 5,441,071 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,237,663 | +12,767 | 0.16% | 5,608,589 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,224,896 | -63,835 | 0.16% | 5,855,419 |
| 2020-06-15 | 2020-06-11 | 2.663 | 2,288,731 | -24,258 | 0.17% | 6,095,125 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,312,989 | -15,958 | 0.17% | 6,413,362 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,328,947 | -12,767 | 0.17% | 6,238,708 |
| 2020-06-05 | 2020-06-03 | 2.980 | 2,341,714 | -7,661 | 0.17% | 6,978,098 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,349,375 | +170,944 | 0.17% | 6,802,037 |
| 2020-06-03 | 2020-06-01 | 2.929 | 2,178,431 | -8,859 | 0.17% | 6,380,878 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,187,290 | +4,725 | 0.17% | 5,925,389 |
| 2020-06-01 | 2020-05-28 | 2.624 | 2,182,565 | +29,531 | 0.17% | 5,727,821 |
| 2020-05-29 | 2020-05-27 | 2.692 | 2,153,034 | +38,391 | 0.17% | 5,796,136 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,114,643 | -17,719 | 0.17% | 5,764,391 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,132,362 | +8,859 | 0.17% | 5,848,796 |
| 2020-05-25 | 2020-05-21 | 2.844 | 2,123,503 | +11,813 | 0.17% | 6,040,219 |
| 2020-05-22 | 2020-05-20 | 2.861 | 2,111,690 | +12,403 | 0.17% | 6,042,371 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,099,287 | +29,531 | 0.17% | 5,935,794 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,069,756 | +29,531 | 0.16% | 5,922,382 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,040,225 | +11,812 | 0.16% | 6,079,688 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,028,413 | +17,719 | 0.16% | 6,010,145 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,010,694 | +23,625 | 0.16% | 5,957,644 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,987,069 | +11,812 | 0.16% | 5,921,287 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,975,257 | -56,109 | 0.16% | 6,120,195 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,031,366 | +11,813 | 0.16% | 6,122,076 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,019,553 | +5,906 | 0.16% | 6,291,636 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,013,647 | +29,531 | 0.16% | 6,341,424 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,984,116 | +15,947 | 0.16% | 6,248,425 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,968,169 | +4,725 | 0.16% | 6,198,204 |
| 2020-04-08 | 2020-04-06 | 2.980 | 1,963,444 | +5,906 | 0.15% | 5,850,887 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,957,538 | +7,087 | 0.15% | 5,833,288 |
| 2020-04-02 | 2020-03-31 | 3.234 | 1,950,451 | -17,718 | 0.15% | 6,307,524 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,968,169 | +31,303 | 0.16% | 5,898,291 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,936,866 | +5,906 | 0.15% | 5,870,068 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,930,960 | -2,363 | 0.15% | 5,525,232 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,933,323 | +5,907 | 0.15% | 5,401,059 |
| 2020-03-24 | 2020-03-20 | 2.946 | 1,927,416 | -26,578 | 0.15% | 5,678,259 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,953,994 | +11,812 | 0.15% | 5,921,978 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,942,182 | +3,544 | 0.15% | 6,379,434 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,938,638 | +2,362 | 0.15% | 6,466,265 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,936,276 | +29,531 | 0.15% | 6,720,656 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,906,745 | +64,378 | 0.15% | 6,973,277 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,842,367 | +11,222 | 0.15% | 7,018,579 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,831,145 | +11,813 | 0.14% | 6,820,810 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,819,332 | +29,531 | 0.14% | 6,900,022 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,789,801 | +16,537 | 0.14% | 6,788,023 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,773,264 | +5,906 | 0.14% | 6,935,470 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,767,358 | +5,906 | 0.14% | 7,181,684 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,761,452 | +29,532 | 0.14% | 7,485,746 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,731,920 | -32,485 | 0.14% | 7,301,594 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,764,405 | -26,578 | 0.14% | 7,498,295 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,790,983 | -5,906 | 0.14% | 7,308,008 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,796,889 | +5,906 | 0.14% | 7,301,684 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,790,983 | +5,907 | 0.14% | 7,580,921 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,785,076 | +21,853 | 0.14% | 8,130,168 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,763,223 | +29,531 | 0.14% | 7,911,223 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,733,692 | +14,765 | 0.14% | 8,277,736 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,718,927 | -4,725 | 0.14% | 8,585,587 |
| 2020-01-20 | 2020-01-16 | 4.673 | 1,723,652 | +4,725 | 0.14% | 8,054,697 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,718,927 | +5,906 | 0.14% | 8,149,031 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,713,021 | +5,907 | 0.14% | 7,772,988 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,707,114 | +5,906 | 0.13% | 7,832,896 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,701,208 | +5,906 | 0.13% | 7,316,134 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,695,302 | -11,812 | 0.13% | 7,434,253 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,707,114 | -17,719 | 0.13% | 7,370,437 |
| 2019-12-11 | 2019-12-09 | 4.148 | 1,724,833 | +11,812 | 0.14% | 7,154,902 |
| 2019-12-06 | 2019-12-04 | 4.064 | 1,713,021 | -41,343 | 0.14% | 6,960,885 |
| 2019-11-14 | 2019-11-12 | 4.131 | 1,754,364 | -11,813 | 0.14% | 7,247,698 |
| 2019-11-12 | 2019-11-08 | 4.250 | 1,766,177 | +5,907 | 0.14% | 7,505,826 |
| 2019-11-11 | 2019-11-07 | 4.250 | 1,760,270 | +13,584 | 0.14% | 7,480,722 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,746,686 | -11,812 | 0.14% | 7,363,846 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,758,498 | -17,719 | 0.14% | 7,383,871 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,776,217 | +5,906 | 0.14% | 7,007,167 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,770,311 | +41,344 | 0.14% | 6,983,868 |
| 2019-10-29 | 2019-10-25 | 4.097 | 1,728,967 | +11,812 | 0.14% | 7,084,229 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,717,155 | +23,625 | 0.14% | 7,006,757 |
| 2019-10-18 | 2019-10-16 | 4.216 | 1,693,530 | -10,631 | 0.13% | 7,139,746 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,704,161 | -5,906 | 0.13% | 7,184,565 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,710,067 | -15,947 | 0.13% | 7,209,464 |
| 2019-10-10 | 2019-10-08 | 4.080 | 1,726,014 | -32,484 | 0.14% | 7,042,906 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,758,498 | -5,907 | 0.14% | 7,443,418 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,764,405 | +5,907 | 0.14% | 7,558,042 |
| 2019-09-17 | 2019-09-13 | 4.402 | 1,758,498 | +5,906 | 0.14% | 7,741,155 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,752,592 | +5,906 | 0.14% | 7,626,135 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,746,686 | +3,544 | 0.14% | 7,186,404 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,743,142 | -11,813 | 0.14% | 7,407,932 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,754,955 | -10,631 | 0.14% | 7,309,566 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,765,586 | +29,531 | 0.14% | 7,592,995 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,736,055 | +5,906 | 0.14% | 8,083,263 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,730,149 | +5,907 | 0.14% | 7,997,176 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,724,242 | +59,062 | 0.14% | 8,466,165 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,665,180 | -11,813 | 0.13% | 8,147,973 |
| 2019-06-25 | 2019-06-21 | 4.808 | 1,676,993 | -11,812 | 0.13% | 8,063,807 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,688,805 | -3,544 | 0.13% | 8,034,824 |
| 2019-06-20 | 2019-06-18 | 4.521 | 1,692,349 | -11,812 | 0.13% | 7,650,533 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,704,161 | -5,316 | 0.13% | 7,905,907 |
| 2019-06-14 | 2019-06-12 | 4.622 | 1,709,477 | +5,906 | 0.13% | 7,901,625 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,703,571 | +29,531 | 0.13% | 8,047,389 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,674,040 | +20,672 | 0.13% | 7,596,108 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,653,368 | +94,864 | 0.13% | 8,374,400 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,558,504 | +3,352 | 0.13% | 7,866,015 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,555,152 | +11,175 | 0.13% | 8,099,600 |
| 2019-05-31 | 2019-05-29 | 5.316 | 1,543,977 | +11,174 | 0.13% | 8,207,200 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,532,803 | +5,587 | 0.13% | 7,955,768 |
| 2019-05-24 | 2019-05-22 | 5.334 | 1,527,216 | +5,588 | 0.13% | 8,145,439 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,521,628 | +8,939 | 0.13% | 7,924,999 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,512,689 | -11,174 | 0.13% | 8,365,769 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,523,863 | +16,762 | 0.13% | 8,318,471 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,507,101 | +16,762 | 0.13% | 8,712,497 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,490,339 | +6,704 | 0.12% | 8,748,965 |
| 2019-04-26 | 2019-04-24 | 6.067 | 1,483,635 | -1,117 | 0.12% | 9,001,700 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,484,752 | -5,587 | 0.12% | 8,981,903 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,490,339 | +20,673 | 0.12% | 8,962,354 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,469,666 | +5,587 | 0.12% | 9,258,893 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,464,079 | -5,587 | 0.12% | 9,511,936 |
| 2019-04-11 | 2019-04-09 | 6.336 | 1,469,666 | -10,616 | 0.12% | 9,311,501 |
| 2019-04-10 | 2019-04-08 | 6.407 | 1,480,282 | +31,847 | 0.12% | 9,484,736 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,448,435 | +30,731 | 0.12% | 9,332,527 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,417,704 | +27,936 | 0.12% | 8,525,554 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,389,768 | -14,527 | 0.12% | 8,481,925 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,404,295 | +25,702 | 0.12% | 8,771,655 |
| 2019-03-05 | 2019-03-01 | 6.765 | 1,378,593 | -22,350 | 0.12% | 9,326,649 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,400,943 | -22,349 | 0.12% | 9,377,560 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,423,292 | -13,968 | 0.12% | 9,705,474 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,437,260 | +29,613 | 0.12% | 9,620,656 |
| 2019-02-14 | 2019-02-12 | 6.604 | 1,407,647 | -5,029 | 0.12% | 9,296,466 |
| 2019-02-08 | 2019-01-31 | 6.425 | 1,412,676 | +5,029 | 0.12% | 9,076,842 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,407,647 | +13,968 | 0.12% | 9,246,079 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,393,679 | -5,587 | 0.12% | 8,879,950 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,399,266 | +5,587 | 0.12% | 8,439,718 |
| 2019-01-09 | 2019-01-07 | 5.906 | 1,393,679 | -2,794 | 0.12% | 8,231,414 |
| 2019-01-08 | 2019-01-04 | 5.996 | 1,396,473 | +2,794 | 0.12% | 8,372,885 |
| 2019-01-07 | 2019-01-03 | 6.067 | 1,393,679 | -16,762 | 0.12% | 8,455,907 |
| 2019-01-04 | 2019-01-02 | 5.960 | 1,410,441 | -2,235 | 0.12% | 8,406,146 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,412,676 | -5,587 | 0.12% | 8,444,750 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,418,263 | -15,645 | 0.12% | 8,401,997 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,433,908 | -5,587 | 0.12% | 8,161,052 |
| 2018-12-13 | 2018-12-11 | 5.369 | 1,439,495 | +22,349 | 0.12% | 7,729,104 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,417,146 | +5,588 | 0.12% | 7,710,560 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,411,558 | -11,175 | 0.12% | 8,412,803 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,422,733 | -11,175 | 0.12% | 7,970,132 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,433,908 | -3,352 | 0.12% | 7,904,416 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,437,260 | +11,175 | 0.12% | 7,922,893 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,426,085 | +5,587 | 0.12% | 7,937,862 |
| 2018-11-21 | 2018-11-19 | 5.709 | 1,420,498 | -17,879 | 0.12% | 8,110,153 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,438,377 | -14,527 | 0.12% | 8,135,000 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,452,904 | +5,587 | 0.12% | 7,827,105 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,447,317 | +5,587 | 0.12% | 7,822,911 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,441,730 | +5,587 | 0.12% | 7,973,338 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,436,143 | +11,175 | 0.12% | 7,762,514 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,424,968 | -5,587 | 0.12% | 7,549,090 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,430,555 | +5,587 | 0.12% | 7,425,066 |
| 2018-11-06 | 2018-11-02 | 5.369 | 1,424,968 | +12,292 | 0.12% | 7,651,104 |
| 2018-11-05 | 2018-11-01 | 5.047 | 1,412,676 | -5,587 | 0.12% | 7,129,998 |
| 2018-10-30 | 2018-10-26 | 4.904 | 1,418,263 | +5,587 | 0.12% | 6,955,128 |
| 2018-10-26 | 2018-10-24 | 4.976 | 1,412,676 | +5,587 | 0.12% | 7,028,864 |
| 2018-10-24 | 2018-10-22 | 5.298 | 1,407,089 | -5,587 | 0.12% | 7,454,372 |
| 2018-10-19 | 2018-10-16 | 5.047 | 1,412,676 | +2,235 | 0.12% | 7,129,998 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,410,441 | -5,587 | 0.12% | 7,219,693 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,416,028 | +5,587 | 0.12% | 7,476,384 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,410,441 | +5,587 | 0.12% | 7,320,668 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,404,854 | +5,588 | 0.12% | 7,643,681 |
| 2018-10-10 | 2018-10-08 | 5.477 | 1,399,266 | -2,794 | 0.12% | 7,663,364 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,402,060 | +5,587 | 0.12% | 7,854,322 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,396,473 | -11,174 | 0.12% | 7,997,979 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,407,647 | +13,409 | 0.12% | 7,482,521 |
| 2018-09-12 | 2018-09-10 | 5.369 | 1,394,238 | -5,587 | 0.12% | 7,486,105 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,399,825 | +5,587 | 0.12% | 7,716,533 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,394,238 | -7,263 | 0.12% | 8,384,438 |
| 2018-08-28 | 2018-08-24 | 5.888 | 1,401,501 | -5,588 | 0.12% | 8,252,529 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,407,089 | +12,851 | 0.12% | 8,260,250 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,394,238 | +2,235 | 0.12% | 8,484,253 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,392,003 | +5,587 | 0.12% | 8,146,774 |
| 2018-08-21 | 2018-08-17 | 5.960 | 1,386,416 | -2,234 | 0.12% | 8,262,958 |
| 2018-08-10 | 2018-08-08 | 6.389 | 1,388,650 | -5,588 | 0.12% | 8,872,761 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,394,238 | +5,588 | 0.12% | 8,708,836 |
| 2018-08-08 | 2018-08-06 | 6.157 | 1,388,650 | -5,029 | 0.12% | 8,549,663 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,393,679 | +25,702 | 0.12% | 8,580,626 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,367,977 | +5,028 | 0.11% | 8,936,540 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,362,949 | +8,940 | 0.11% | 8,854,907 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,354,009 | +11,174 | 0.11% | 9,572,302 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,342,835 | -5,587 | 0.11% | 9,349,105 |
| 2018-07-20 | 2018-07-18 | 6.980 | 1,348,422 | +5,587 | 0.11% | 9,412,136 |
| 2018-07-19 | 2018-07-17 | 6.998 | 1,342,835 | +5,588 | 0.11% | 9,397,172 |
| 2018-07-10 | 2018-07-06 | 6.676 | 1,337,247 | -5,588 | 0.11% | 8,927,261 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,342,835 | -5,587 | 0.11% | 9,252,970 |
| 2018-06-25 | 2018-06-21 | 7.374 | 1,348,422 | +5,587 | 0.11% | 9,943,077 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,342,835 | -3,911 | 0.11% | 10,094,149 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,346,746 | +5,588 | 0.11% | 10,244,066 |
| 2018-06-15 | 2018-06-13 | 7.786 | 1,341,158 | +2,793 | 0.11% | 10,441,598 |
| 2018-06-13 | 2018-06-11 | 7.714 | 1,338,365 | +5,588 | 0.11% | 10,324,038 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,332,777 | -5,588 | 0.11% | 10,400,201 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,338,365 | -3,911 | 0.11% | 10,611,482 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,342,276 | -8,940 | 0.11% | 10,690,539 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,351,216 | +26,261 | 0.11% | 10,862,037 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,324,955 | +26,111 | 0.11% | 10,796,503 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,298,844 | -15,291 | 0.11% | 10,964,275 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,314,135 | +21,844 | 0.11% | 11,670,883 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,292,291 | +19,660 | 0.11% | 11,642,531 |
| 2018-05-29 | 2018-05-25 | 8.680 | 1,272,631 | -2,731 | 0.11% | 11,045,944 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,275,362 | -5,461 | 0.11% | 11,116,355 |
| 2018-05-21 | 2018-05-17 | 8.606 | 1,280,823 | +5,461 | 0.11% | 11,023,232 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,275,362 | -32,766 | 0.11% | 11,046,294 |
| 2018-05-14 | 2018-05-10 | 8.423 | 1,308,128 | -5,461 | 0.11% | 11,018,692 |
| 2018-05-11 | 2018-05-09 | 8.350 | 1,313,589 | -10,922 | 0.11% | 10,968,477 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,324,511 | +5,461 | 0.11% | 10,986,915 |
| 2018-05-02 | 2018-04-27 | 8.204 | 1,319,050 | -9,830 | 0.11% | 10,820,847 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,328,880 | -5,461 | 0.11% | 10,852,820 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,334,341 | +4,369 | 0.11% | 10,579,782 |
| 2018-04-23 | 2018-04-19 | 8.496 | 1,329,972 | -16,384 | 0.11% | 11,300,105 |
| 2018-04-20 | 2018-04-18 | 8.460 | 1,346,356 | -19,113 | 0.11% | 11,390,004 |
| 2018-04-17 | 2018-04-13 | 8.387 | 1,365,469 | -5,461 | 0.12% | 11,451,683 |
| 2018-04-12 | 2018-04-10 | 8.204 | 1,370,930 | -5,461 | 0.12% | 11,246,445 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,376,391 | -5,462 | 0.12% | 10,862,782 |
| 2018-04-04 | 2018-03-29 | 7.892 | 1,381,853 | -109,221 | 0.12% | 10,905,890 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,491,074 | +5,461 | 0.13% | 12,040,923 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,485,613 | -2,730 | 0.13% | 12,595,304 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,488,343 | -32,767 | 0.13% | 12,291,406 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,521,110 | -273,054 | 0.13% | 13,035,523 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,794,164 | +5,461 | 0.15% | 15,572,648 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,788,703 | -9,283 | 0.15% | 15,623,510 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,797,986 | -16,384 | 0.15% | 15,737,516 |
| 2018-03-14 | 2018-03-12 | 8.387 | 1,814,370 | -5,461 | 0.15% | 15,216,449 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,819,831 | +269,231 | 0.16% | 15,228,925 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,550,600 | +16,384 | 0.13% | 13,004,308 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,534,216 | -5,462 | 0.13% | 12,894,995 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,539,678 | -33,312 | 0.13% | 13,222,840 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,572,990 | -546 | 0.13% | 13,278,496 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,573,536 | -18,568 | 0.13% | 13,225,477 |
| 2018-03-02 | 2018-02-28 | 7.965 | 1,592,104 | +10,922 | 0.14% | 12,681,852 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,581,182 | -5,461 | 0.13% | 12,594,853 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,586,643 | +2,185 | 0.14% | 12,667,406 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,584,458 | -5,461 | 0.14% | 12,533,907 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,589,919 | -12,561 | 0.14% | 12,984,698 |
| 2018-02-22 | 2018-02-20 | 7.911 | 1,602,480 | -5,461 | 0.14% | 12,676,471 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,607,941 | +9,830 | 0.14% | 12,690,226 |
| 2018-02-14 | 2018-02-12 | 7.764 | 1,598,111 | -2,731 | 0.14% | 12,407,800 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,600,842 | +10,923 | 0.14% | 12,985,964 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,589,919 | -1,093 | 0.14% | 12,577,106 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,591,012 | -37,681 | 0.14% | 13,721,966 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,628,693 | -14,745 | 0.14% | 13,897,834 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,643,438 | -2,184 | 0.14% | 14,294,498 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,645,622 | -4,369 | 0.14% | 14,042,292 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,649,991 | -16,383 | 0.14% | 14,502,564 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,666,374 | -14,199 | 0.14% | 14,616,049 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,680,573 | -9,830 | 0.14% | 14,586,722 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,690,403 | -21,844 | 0.14% | 14,702,996 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,712,247 | +2,730 | 0.15% | 13,952,384 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,709,517 | +8,192 | 0.15% | 13,930,138 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,701,325 | -24,575 | 0.15% | 14,019,153 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,725,900 | -26,759 | 0.15% | 14,253,258 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,752,659 | -48,058 | 0.15% | 14,730,996 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,800,717 | -7,645 | 0.15% | 13,980,841 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,808,362 | +3,822 | 0.15% | 13,576,606 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,804,540 | +1,639 | 0.15% | 13,977,480 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,802,901 | -18,022 | 0.15% | 13,865,743 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,820,923 | -72,632 | 0.16% | 13,971,003 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,893,555 | +119,597 | 0.16% | 14,528,271 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,773,958 | -6,553 | 0.15% | 13,383,279 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,780,511 | -8,192 | 0.15% | 13,074,076 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,788,703 | +31,675 | 0.15% | 13,297,998 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,757,028 | -108,676 | 0.15% | 13,094,686 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,865,704 | -12,560 | 0.16% | 13,494,656 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,878,264 | -13,653 | 0.16% | 13,172,779 |
| 2018-01-02 | 2017-12-28 | 6.940 | 1,891,917 | +5,461 | 0.16% | 13,129,956 |
| 2017-12-29 | 2017-12-27 | 6.885 | 1,886,456 | +10,922 | 0.16% | 12,988,426 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,875,534 | +15,291 | 0.16% | 12,810,196 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,860,243 | +27,852 | 0.16% | 12,842,010 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,832,391 | +5,461 | 0.16% | 12,549,076 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,826,930 | +37,681 | 0.16% | 12,511,676 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,789,249 | -6,007 | 0.15% | 12,810,602 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,795,256 | +6,007 | 0.15% | 12,360,505 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,789,249 | +5,461 | 0.15% | 12,417,437 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,783,788 | -5,461 | 0.15% | 12,967,484 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,789,249 | -10,922 | 0.15% | 13,203,766 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,800,171 | -11,468 | 0.15% | 13,152,510 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,811,639 | -54,611 | 0.15% | 13,004,082 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,866,250 | +5,461 | 0.16% | 13,020,174 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,860,789 | -62,256 | 0.16% | 12,948,001 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,923,045 | +31,674 | 0.16% | 13,838,977 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,891,371 | -84,646 | 0.16% | 13,368,603 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,976,017 | +8,191 | 0.17% | 13,062,306 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,967,826 | -2,730 | 0.17% | 12,611,790 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,970,556 | -5,461 | 0.17% | 12,954,039 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,976,017 | +2,730 | 0.17% | 13,207,041 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,973,287 | -15,291 | 0.17% | 13,333,329 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,988,578 | +5,461 | 0.17% | 13,145,340 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,983,117 | -32,766 | 0.17% | 13,290,809 |
| 2017-11-13 | 2017-11-09 | 6.812 | 2,015,883 | +10,922 | 0.17% | 13,731,888 |
| 2017-11-10 | 2017-11-08 | 6.720 | 2,004,961 | +37,681 | 0.17% | 13,473,920 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,967,280 | +16,384 | 0.17% | 13,472,859 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,950,896 | +43,688 | 0.17% | 13,646,443 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,907,208 | -5,461 | 0.16% | 13,271,000 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,912,669 | -9,284 | 0.16% | 13,308,999 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,921,953 | +19,660 | 0.16% | 13,092,051 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,902,293 | +7,100 | 0.16% | 13,027,797 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,895,193 | +14,744 | 0.16% | 12,632,137 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,880,449 | +4,369 | 0.16% | 12,740,465 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,876,080 | +51,881 | 0.16% | 12,951,340 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,824,199 | +6,007 | 0.16% | 12,726,799 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,818,192 | +13,652 | 0.16% | 12,984,533 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,804,540 | +3,277 | 0.15% | 12,622,688 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,801,263 | +3,823 | 0.15% | 13,028,554 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,797,440 | -11,468 | 0.15% | 13,132,557 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,808,908 | +7,099 | 0.15% | 13,017,603 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,801,809 | +76,455 | 0.15% | 13,032,503 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,725,354 | +13,653 | 0.15% | 12,384,722 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,711,701 | -5,461 | 0.15% | 12,568,813 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,717,162 | -6,554 | 0.15% | 12,231,588 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,723,716 | +12,015 | 0.15% | 12,246,710 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,711,701 | +1,638 | 0.15% | 11,910,596 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,710,063 | +6,007 | 0.15% | 12,118,394 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,704,056 | -1,092 | 0.15% | 12,543,880 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,705,148 | -3,823 | 0.15% | 12,520,695 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,708,971 | -54,611 | 0.15% | 12,235,830 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,763,582 | -5,461 | 0.15% | 12,723,713 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,769,043 | -10,376 | 0.15% | 12,601,144 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,779,419 | +22,391 | 0.15% | 12,577,303 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,757,028 | +46,965 | 0.15% | 12,612,081 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,710,063 | -21,844 | 0.15% | 12,149,707 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,731,907 | +55,703 | 0.15% | 12,431,760 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,676,204 | +84,100 | 0.14% | 12,093,307 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,592,104 | +108,129 | 0.14% | 11,661,473 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,483,975 | -5,461 | 0.13% | 11,983,596 |
| 2017-09-06 | 2017-09-04 | 7.911 | 1,489,436 | -5,461 | 0.13% | 11,782,232 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,494,897 | +15,895 | 0.13% | 12,229,197 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,479,002 | -21,612 | 0.13% | 12,318,156 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,500,614 | -10,806 | 0.13% | 11,914,908 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,511,420 | -37,281 | 0.13% | 11,860,840 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,548,701 | +2,702 | 0.13% | 12,726,675 |
| 2017-08-22 | 2017-08-18 | 8.144 | 1,545,999 | -8,105 | 0.13% | 12,590,016 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,554,104 | -10,806 | 0.13% | 12,828,603 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,564,910 | -8,645 | 0.14% | 12,454,384 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,573,555 | -18,370 | 0.14% | 12,727,051 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,591,925 | -7,564 | 0.14% | 13,199,729 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,599,489 | +7,564 | 0.14% | 13,292,051 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,591,925 | -56,191 | 0.14% | 12,964,020 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,648,116 | +15,669 | 0.14% | 13,147,085 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,632,447 | -17,290 | 0.14% | 12,689,742 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,649,737 | -23,233 | 0.14% | 12,885,212 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,672,970 | -41,603 | 0.14% | 12,354,508 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,714,573 | -23,773 | 0.15% | 12,598,270 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,738,346 | +32,418 | 0.15% | 12,193,822 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,705,928 | +14,588 | 0.15% | 11,903,275 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,691,340 | +17,289 | 0.15% | 12,083,219 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,674,051 | -27,015 | 0.14% | 12,269,540 |
| 2017-07-18 | 2017-07-14 | 7.366 | 1,701,066 | -1,080 | 0.15% | 12,530,507 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,702,146 | -7,024 | 0.15% | 12,349,441 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,709,170 | +1,080 | 0.15% | 12,463,669 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,708,090 | +20,532 | 0.15% | 12,613,862 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,687,558 | -38,902 | 0.15% | 12,868,275 |
| 2017-07-10 | 2017-07-06 | 7.477 | 1,726,460 | +2,702 | 0.15% | 12,909,288 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,723,758 | +2,701 | 0.15% | 12,761,470 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,721,057 | +18,370 | 0.15% | 12,677,766 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,702,687 | -86,448 | 0.15% | 12,826,071 |
| 2017-07-04 | 2017-06-30 | 7.403 | 1,789,135 | +48,627 | 0.15% | 13,245,474 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,740,508 | -24,313 | 0.15% | 12,982,116 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,764,821 | -10,806 | 0.15% | 13,261,453 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,775,627 | -5,403 | 0.15% | 12,882,561 |
| 2017-06-26 | 2017-06-22 | 7.237 | 1,781,030 | -13,508 | 0.15% | 12,888,798 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,794,538 | -14,588 | 0.15% | 12,953,337 |
| 2017-06-22 | 2017-06-20 | 7.144 | 1,809,126 | -17,289 | 0.16% | 12,924,702 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,826,415 | -4,323 | 0.16% | 12,710,181 |
| 2017-06-16 | 2017-06-14 | 7.033 | 1,830,738 | -9,185 | 0.16% | 12,875,800 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,839,923 | +30,797 | 0.16% | 12,770,130 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,809,126 | -13,507 | 0.16% | 12,891,218 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,822,633 | -6,484 | 0.16% | 12,987,464 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,829,117 | -31,878 | 0.16% | 12,796,691 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,860,995 | +11,887 | 0.16% | 12,881,939 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,849,108 | -27,015 | 0.16% | 12,696,985 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,876,123 | -61,594 | 0.16% | 12,569,971 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,937,717 | +7,564 | 0.17% | 13,018,513 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,930,153 | +32,418 | 0.17% | 12,539,011 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,897,735 | +10,806 | 0.16% | 12,504,029 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,886,929 | +57,272 | 0.16% | 12,223,287 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,829,657 | +12,967 | 0.16% | 12,055,469 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,816,690 | -15,128 | 0.16% | 11,970,030 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,831,818 | -5,403 | 0.16% | 12,938,877 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,837,221 | +41,576 | 0.16% | 12,837,876 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,795,645 | +2,640 | 0.16% | 12,377,339 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,793,005 | -5,280 | 0.16% | 12,698,678 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,798,285 | +4,752 | 0.16% | 13,008,503 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,793,533 | -138,883 | 0.16% | 12,566,563 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,932,416 | -15,842 | 0.17% | 12,515,037 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,948,258 | +10,561 | 0.17% | 12,580,742 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,937,697 | +51,751 | 0.17% | 12,549,239 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,885,946 | -5,280 | 0.17% | 12,499,790 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,891,226 | -36,966 | 0.17% | 12,606,413 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,928,192 | +55,976 | 0.17% | 12,524,195 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,872,216 | +16,899 | 0.17% | 12,160,614 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,855,317 | +78,155 | 0.16% | 12,085,983 |
| 2017-04-24 | 2017-04-20 | 6.723 | 1,777,162 | -46,471 | 0.16% | 11,947,053 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,823,633 | +23,763 | 0.16% | 12,155,855 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,799,870 | +55,448 | 0.16% | 12,304,211 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,744,422 | -58,088 | 0.15% | 12,189,428 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,802,510 | +42,246 | 0.16% | 12,356,392 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,760,264 | -58,088 | 0.16% | 12,200,126 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,818,352 | -10,562 | 0.16% | 12,499,424 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,828,914 | +11,618 | 0.16% | 12,260,325 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,817,296 | +52,807 | 0.16% | 12,492,165 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,764,489 | +5,281 | 0.16% | 12,095,754 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,759,208 | +6,337 | 0.16% | 12,292,748 |
| 2017-03-30 | 2017-03-28 | 7.007 | 1,752,871 | -52,807 | 0.15% | 12,281,661 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,805,678 | +7,921 | 0.16% | 12,343,915 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,797,757 | +68,649 | 0.16% | 12,289,766 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,729,108 | +5,281 | 0.15% | 12,246,138 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,723,827 | +5,281 | 0.15% | 12,208,736 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,718,546 | -8,449 | 0.15% | 12,789,664 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,726,995 | -163,175 | 0.15% | 12,721,728 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,890,170 | -82,380 | 0.17% | 13,494,215 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,972,550 | -7,921 | 0.17% | 13,447,326 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,980,471 | -21,123 | 0.17% | 13,388,815 |
| 2017-03-15 | 2017-03-13 | 6.741 | 2,001,594 | +3,697 | 0.18% | 13,493,711 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,997,897 | +21,123 | 0.18% | 13,166,119 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,976,774 | +7,921 | 0.17% | 13,251,520 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,968,853 | +59,144 | 0.17% | 13,347,556 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,909,709 | +10,561 | 0.17% | 12,982,761 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,899,148 | +26,404 | 0.17% | 13,126,746 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,872,744 | +50,167 | 0.17% | 12,554,144 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,822,577 | -53,863 | 0.16% | 12,148,816 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,876,440 | -6,865 | 0.17% | 12,436,786 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,883,305 | -64,953 | 0.17% | 12,838,923 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,948,258 | -35,909 | 0.17% | 13,687,553 |
| 2017-02-23 | 2017-02-21 | 6.609 | 1,984,167 | +106,670 | 0.18% | 13,113,212 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,877,497 | +10,562 | 0.17% | 12,266,023 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,866,935 | +2,112 | 0.16% | 12,303,080 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,864,823 | -6,337 | 0.16% | 12,501,044 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,871,160 | +17,955 | 0.17% | 12,720,694 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,853,205 | +3,168 | 0.16% | 12,423,162 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,850,037 | -9,505 | 0.16% | 12,226,756 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,859,542 | -88,188 | 0.16% | 12,536,070 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,947,730 | +25,347 | 0.17% | 12,097,845 |
| 2017-02-09 | 2017-02-07 | 6.230 | 1,922,383 | +5,281 | 0.17% | 11,976,812 |
| 2017-02-07 | 2017-02-03 | 6.249 | 1,917,102 | +10,561 | 0.17% | 11,980,214 |
| 2017-02-06 | 2017-02-02 | 6.173 | 1,906,541 | +15,843 | 0.17% | 11,769,802 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,890,698 | +1,056 | 0.17% | 11,851,016 |
| 2017-02-02 | 2017-01-27 | 6.136 | 1,889,642 | -14,786 | 0.17% | 11,593,911 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,904,428 | +30,628 | 0.17% | 11,648,567 |
| 2017-01-25 | 2017-01-23 | 6.211 | 1,873,800 | -20,595 | 0.17% | 11,638,647 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,894,395 | +8,977 | 0.17% | 11,802,442 |
| 2017-01-23 | 2017-01-19 | 6.363 | 1,885,418 | -2,640 | 0.17% | 11,996,439 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,888,058 | +39,077 | 0.17% | 12,048,990 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,848,981 | +15,843 | 0.16% | 11,519,504 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,833,138 | +10,561 | 0.16% | 11,524,940 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,822,577 | +8,449 | 0.16% | 11,700,139 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,814,128 | +11,618 | 0.16% | 11,645,900 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,802,510 | +10,561 | 0.16% | 11,912,654 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,791,949 | +10,562 | 0.16% | 11,876,791 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,781,387 | -11,618 | 0.16% | 12,076,657 |
| 2016-12-30 | 2016-12-28 | 6.438 | 1,793,005 | +2,641 | 0.16% | 11,544,253 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,790,364 | -5,281 | 0.16% | 11,459,442 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,795,645 | +5,281 | 0.16% | 11,731,269 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,790,364 | +6,337 | 0.16% | 11,662,864 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,784,027 | -11,618 | 0.16% | 12,364,824 |
| 2016-12-16 | 2016-12-14 | 6.836 | 1,795,645 | -21,123 | 0.16% | 12,275,328 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,816,768 | +15,842 | 0.16% | 12,213,306 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,800,926 | +16,899 | 0.16% | 12,004,497 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,784,027 | +5,280 | 0.16% | 12,466,175 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,778,747 | -7,393 | 0.16% | 12,496,647 |
| 2016-12-09 | 2016-12-07 | 6.969 | 1,786,140 | -5,280 | 0.16% | 12,447,116 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,791,420 | +17,954 | 0.16% | 12,449,987 |
| 2016-12-06 | 2016-12-02 | 7.082 | 1,773,466 | +10,561 | 0.16% | 12,560,296 |
| 2016-12-05 | 2016-12-01 | 7.177 | 1,762,905 | +2,641 | 0.16% | 12,652,418 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,760,264 | -21,123 | 0.16% | 12,933,467 |
| 2016-11-25 | 2016-11-23 | 7.082 | 1,781,387 | -10,562 | 0.16% | 12,616,396 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,791,949 | -17,426 | 0.16% | 12,928,735 |
| 2016-11-17 | 2016-11-15 | 6.836 | 1,809,375 | -2,640 | 0.16% | 12,369,189 |
| 2016-11-16 | 2016-11-14 | 6.798 | 1,812,015 | +5,280 | 0.16% | 12,318,609 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,806,735 | +5,281 | 0.16% | 12,487,996 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,801,454 | +2,640 | 0.16% | 12,280,926 |
| 2016-11-10 | 2016-11-08 | 6.912 | 1,798,814 | +5,281 | 0.16% | 12,433,247 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,793,533 | +2,641 | 0.16% | 12,498,636 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,790,892 | +5,280 | 0.16% | 11,903,699 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,785,612 | -5,280 | 0.16% | 12,037,672 |
| 2016-11-02 | 2016-10-31 | 6.931 | 1,790,892 | +5,280 | 0.16% | 12,412,404 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,785,612 | +11,618 | 0.16% | 12,274,368 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,773,994 | -1,584 | 0.16% | 12,765,598 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,775,578 | +16,370 | 0.16% | 12,676,125 |
| 2016-10-25 | 2016-10-20 | 7.385 | 1,759,208 | +73,930 | 0.16% | 12,992,335 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,685,278 | -73,930 | 0.15% | 12,701,647 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,759,208 | -21,651 | 0.16% | 13,225,531 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,780,859 | +21,651 | 0.16% | 12,781,275 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,759,208 | +1,584 | 0.16% | 12,659,198 |
| 2016-10-13 | 2016-10-11 | 7.404 | 1,757,624 | +73,931 | 0.16% | 13,013,921 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,683,693 | -68,650 | 0.15% | 12,753,469 |
| 2016-10-07 | 2016-10-05 | 7.347 | 1,752,343 | +5,281 | 0.15% | 12,875,268 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,747,062 | -5,281 | 0.15% | 12,439,462 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,752,343 | -4,753 | 0.15% | 12,609,798 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,757,096 | +10,034 | 0.16% | 13,109,832 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,747,062 | +80,267 | 0.15% | 13,001,884 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,666,795 | -5,281 | 0.15% | 12,720,162 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,672,076 | +2,641 | 0.15% | 13,077,101 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,669,435 | -31,157 | 0.15% | 12,835,151 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,700,592 | +2,641 | 0.15% | 12,660,346 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,697,951 | +12,627 | 0.15% | 12,640,684 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,685,324 | +5,225 | 0.15% | 12,385,412 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,680,099 | -5,225 | 0.15% | 12,314,860 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,685,324 | +27,171 | 0.15% | 12,095,129 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,658,153 | +6,270 | 0.15% | 12,153,999 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,651,883 | -35,531 | 0.15% | 12,297,723 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,687,414 | -18,811 | 0.15% | 11,625,723 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,706,225 | -10,450 | 0.15% | 12,049,208 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,716,675 | +5,225 | 0.15% | 11,925,883 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,711,450 | -7,838 | 0.15% | 12,053,353 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,719,288 | -5,225 | 0.15% | 12,503,398 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,724,513 | +2,612 | 0.15% | 12,277,367 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,721,901 | +2,613 | 0.15% | 12,555,355 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,719,288 | +5,225 | 0.15% | 12,371,783 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,714,063 | -7,838 | 0.15% | 12,498,203 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,721,901 | +2,613 | 0.15% | 12,028,096 |
| 2016-08-01 | 2016-07-28 | 6.928 | 1,719,288 | -5,225 | 0.15% | 11,911,132 |
| 2016-07-28 | 2016-07-26 | 6.985 | 1,724,513 | +13,585 | 0.15% | 12,046,341 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,710,928 | -23,513 | 0.15% | 11,951,445 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,734,441 | -5,225 | 0.15% | 12,016,111 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,739,666 | -73,153 | 0.16% | 11,952,428 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,812,819 | +62,702 | 0.16% | 12,073,398 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,750,117 | -26,126 | 0.16% | 11,856,764 |
| 2016-07-20 | 2016-07-18 | 6.737 | 1,776,243 | +33,964 | 0.16% | 11,965,776 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,742,279 | -2,613 | 0.16% | 11,870,350 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,744,892 | -10,450 | 0.16% | 11,988,334 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,755,342 | -54,865 | 0.16% | 11,724,194 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,810,207 | -5,225 | 0.16% | 12,021,358 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,815,432 | -13,063 | 0.16% | 11,986,570 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,828,495 | +10,450 | 0.16% | 11,617,901 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,818,045 | +47,027 | 0.16% | 11,725,473 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,771,018 | -5,225 | 0.16% | 11,557,747 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,776,243 | -65,315 | 0.16% | 11,659,833 |
| 2016-07-04 | 2016-06-29 | 6.220 | 1,841,558 | -38,144 | 0.16% | 11,454,195 |
| 2016-06-30 | 2016-06-28 | 6.143 | 1,879,702 | -5,225 | 0.17% | 11,547,550 |
| 2016-06-29 | 2016-06-27 | 6.067 | 1,884,927 | +5,225 | 0.17% | 11,435,354 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,879,702 | +5,225 | 0.17% | 11,403,656 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,874,477 | +2,613 | 0.17% | 11,658,946 |
| 2016-06-23 | 2016-06-21 | 6.143 | 1,871,864 | +9,928 | 0.17% | 11,499,399 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,861,936 | +51,729 | 0.17% | 11,331,508 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,810,207 | -5,225 | 0.16% | 11,293,841 |
| 2016-06-16 | 2016-06-14 | 6.239 | 1,815,432 | -20,901 | 0.16% | 11,326,440 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,836,333 | +31,351 | 0.16% | 11,491,984 |
| 2016-06-14 | 2016-06-10 | 6.277 | 1,804,982 | -5,225 | 0.16% | 11,330,330 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,810,207 | -17,243 | 0.16% | 11,952,071 |
| 2016-06-10 | 2016-06-07 | 6.507 | 1,827,450 | -20,901 | 0.16% | 11,891,051 |
| 2016-06-07 | 2016-06-03 | 6.373 | 1,848,351 | +7,838 | 0.16% | 11,779,436 |
| 2016-06-06 | 2016-06-02 | 6.430 | 1,840,513 | -5,225 | 0.16% | 11,835,156 |
| 2016-06-03 | 2016-06-01 | 6.316 | 1,845,738 | -7,838 | 0.16% | 11,656,813 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,853,576 | +2,613 | 0.17% | 11,670,840 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,850,963 | +7,837 | 0.17% | 11,583,540 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,843,126 | -3,657 | 0.16% | 11,675,590 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,846,783 | +50,684 | 0.16% | 11,931,246 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,796,099 | +45,640 | 0.16% | 11,815,418 |
| 2016-05-20 | 2016-05-18 | 6.657 | 1,750,459 | +33,610 | 0.16% | 11,652,676 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,716,849 | -5,093 | 0.16% | 11,799,787 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,721,942 | -1,018 | 0.16% | 11,429,027 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,722,960 | -77,405 | 0.16% | 11,435,783 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,800,365 | +10,694 | 0.16% | 10,853,579 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,789,671 | +4,583 | 0.16% | 11,070,259 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,785,088 | -12,222 | 0.16% | 11,006,857 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,797,310 | +41,249 | 0.16% | 11,011,630 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,756,061 | +5,093 | 0.16% | 11,034,778 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,750,968 | -24,444 | 0.16% | 11,621,681 |
| 2016-05-06 | 2016-05-04 | 6.637 | 1,775,412 | +25,462 | 0.16% | 11,783,923 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,749,950 | +25,462 | 0.16% | 11,580,560 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,724,488 | -13,749 | 0.16% | 12,190,926 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,738,237 | -10,185 | 0.16% | 12,527,058 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,748,422 | -14,768 | 0.16% | 12,943,795 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,763,190 | -33,610 | 0.16% | 12,741,512 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,796,800 | -18,333 | 0.16% | 12,913,824 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,815,133 | +25,462 | 0.17% | 12,546,574 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,789,671 | +10,185 | 0.16% | 12,862,587 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,779,486 | +20,370 | 0.16% | 12,684,555 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,759,116 | +36,156 | 0.16% | 12,884,790 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,722,960 | -97,775 | 0.16% | 13,228,968 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,820,735 | -43,286 | 0.17% | 13,014,340 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,864,021 | +30,555 | 0.17% | 11,859,594 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,833,466 | -13,750 | 0.17% | 12,025,229 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,847,216 | -5,092 | 0.17% | 12,151,685 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,852,308 | +41,249 | 0.17% | 11,894,193 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,811,059 | +10,185 | 0.17% | 12,056,086 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,800,874 | +14,258 | 0.16% | 11,811,466 |
| 2016-03-31 | 2016-03-29 | 6.500 | 1,786,616 | +5,093 | 0.16% | 11,612,701 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,781,523 | +34,119 | 0.16% | 11,754,516 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,747,404 | +14,259 | 0.16% | 12,112,731 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,733,145 | -1,528 | 0.16% | 11,231,115 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,734,673 | -1,527 | 0.16% | 11,206,953 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,736,200 | -14,259 | 0.16% | 11,250,912 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,750,459 | -5,093 | 0.16% | 10,965,202 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,755,552 | +30,555 | 0.16% | 10,790,264 |
| 2016-03-17 | 2016-03-15 | 6.205 | 1,724,997 | -10,694 | 0.16% | 10,704,083 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,735,691 | +12,731 | 0.16% | 10,770,442 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,722,960 | +5,092 | 0.16% | 10,454,607 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,717,868 | +17,315 | 0.16% | 10,356,242 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,700,553 | +35,138 | 0.16% | 10,018,102 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,665,415 | +2,546 | 0.15% | 10,595,989 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,662,869 | -5,093 | 0.15% | 10,841,020 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,667,962 | -26,480 | 0.15% | 10,808,716 |
| 2016-03-03 | 2016-03-01 | 5.891 | 1,694,442 | -2,547 | 0.16% | 9,982,102 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,696,989 | +2,547 | 0.16% | 9,663,869 |
| 2016-03-01 | 2016-02-26 | 6.048 | 1,694,442 | +9,166 | 0.16% | 10,248,291 |
| 2016-02-29 | 2016-02-25 | 5.871 | 1,685,276 | -5,092 | 0.15% | 9,895,010 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,690,368 | +10,184 | 0.15% | 10,356,425 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,680,184 | +7,639 | 0.15% | 10,821,930 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,672,545 | +12,731 | 0.15% | 10,542,822 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,659,814 | -15,277 | 0.15% | 10,299,604 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,675,091 | -20,370 | 0.15% | 10,065,465 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,695,461 | -1,528 | 0.16% | 9,788,343 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,696,989 | +11,713 | 0.16% | 8,964,072 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,685,276 | +5,602 | 0.15% | 9,431,699 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,679,674 | +6,620 | 0.15% | 10,422,841 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,673,054 | +5,092 | 0.15% | 10,480,323 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,667,962 | +2,547 | 0.15% | 10,317,411 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,665,415 | -6,111 | 0.15% | 10,890,322 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,671,526 | +14,258 | 0.15% | 11,389,814 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,657,268 | -6,111 | 0.15% | 11,715,728 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,663,379 | +6,111 | 0.15% | 11,987,574 |
| 2016-01-15 | 2016-01-13 | 7.325 | 1,657,268 | -5,601 | 0.15% | 12,138,796 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,662,869 | +5,601 | 0.15% | 11,983,899 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,657,268 | -3,055 | 0.15% | 13,310,368 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,660,323 | -3,056 | 0.15% | 13,171,886 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,663,379 | +2,547 | 0.15% | 13,326,785 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,660,832 | -5,093 | 0.15% | 13,599,902 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,665,925 | -509 | 0.15% | 13,903,316 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,666,434 | -2,546 | 0.15% | 13,776,670 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,668,980 | -2,037 | 0.15% | 14,092,681 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,671,017 | +5,092 | 0.15% | 13,912,999 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,665,925 | +2,546 | 0.15% | 13,707,034 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,663,379 | +21,389 | 0.15% | 13,686,086 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,641,990 | +7,129 | 0.15% | 13,381,125 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,634,861 | +31,064 | 0.15% | 13,868,791 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,603,797 | +5,092 | 0.15% | 14,172,156 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,598,705 | -1,527 | 0.15% | 14,441,097 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,600,232 | -22,407 | 0.15% | 14,486,314 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,622,639 | -5,092 | 0.15% | 14,657,293 |
| 2015-12-04 | 2015-12-02 | 8.915 | 1,627,731 | +7,129 | 0.15% | 14,511,507 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,620,602 | +7,639 | 0.15% | 14,352,480 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,612,963 | +31,573 | 0.15% | 14,253,153 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,581,390 | +37,175 | 0.14% | 14,284,691 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,544,215 | -91,155 | 0.14% | 14,525,039 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,635,370 | +41,758 | 0.15% | 14,451,155 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,593,612 | -1,528 | 0.15% | 14,395,092 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,595,140 | -50,924 | 0.15% | 14,628,160 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,646,064 | +12,731 | 0.15% | 14,254,741 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,633,333 | +25,462 | 0.15% | 13,855,829 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,607,871 | +25,462 | 0.15% | 13,734,552 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,582,409 | +1,019 | 0.14% | 13,952,085 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,581,390 | -5,602 | 0.14% | 14,191,530 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,586,992 | -15,277 | 0.15% | 13,431,547 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,602,269 | -3,565 | 0.15% | 13,655,235 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,605,834 | +9,676 | 0.15% | 13,654,084 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,596,158 | -2,547 | 0.15% | 13,603,155 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,598,705 | +2,547 | 0.15% | 13,876,011 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,596,158 | +10,185 | 0.15% | 13,791,217 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,585,973 | +36,665 | 0.15% | 13,703,216 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,549,308 | -56,017 | 0.14% | 13,751,505 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,605,325 | +20,370 | 0.15% | 13,019,282 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,584,955 | -10,185 | 0.15% | 13,196,441 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,595,140 | +17,824 | 0.15% | 13,093,300 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,577,316 | -10,185 | 0.14% | 13,721,338 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,587,501 | +15,277 | 0.15% | 13,903,460 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,572,224 | +7,639 | 0.14% | 13,584,421 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,564,585 | +25,462 | 0.14% | 13,887,102 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,539,123 | -40,230 | 0.14% | 14,114,459 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,579,353 | -5,093 | 0.14% | 13,987,168 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,584,446 | +10,185 | 0.15% | 13,098,862 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,574,261 | +20,370 | 0.14% | 13,323,798 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,553,891 | -13,750 | 0.14% | 13,120,882 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,567,641 | -20,369 | 0.14% | 12,682,879 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,588,010 | -2,037 | 0.15% | 12,816,489 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,590,047 | -53,980 | 0.15% | 13,176,390 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,644,027 | +5,092 | 0.15% | 12,396,931 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,638,935 | +20,370 | 0.15% | 12,583,820 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,618,565 | -15,277 | 0.15% | 12,395,635 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,633,842 | +5,092 | 0.15% | 11,614,290 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,628,750 | +10,185 | 0.15% | 11,194,289 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,618,565 | +5,092 | 0.15% | 11,982,447 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,613,473 | +25,463 | 0.15% | 12,103,169 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,588,010 | +15,277 | 0.15% | 12,130,449 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,572,733 | -29,536 | 0.14% | 12,137,286 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,602,269 | -25,972 | 0.15% | 12,019,124 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,628,241 | +42,268 | 0.15% | 11,734,343 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,585,973 | +5,092 | 0.15% | 12,239,463 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,580,881 | +35,647 | 0.14% | 11,827,642 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,545,234 | -17,823 | 0.14% | 11,773,349 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,563,057 | +2,546 | 0.14% | 11,409,678 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,560,511 | +15,647 | 0.14% | 11,019,645 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,544,864 | -27,727 | 0.14% | 11,184,945 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,572,591 | +22,686 | 0.15% | 10,262,719 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,549,905 | +5,041 | 0.14% | 10,944,750 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,544,864 | +12,100 | 0.14% | 11,460,739 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,532,764 | -10,083 | 0.14% | 11,614,203 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,542,847 | -17,645 | 0.14% | 10,558,269 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,560,492 | -19,661 | 0.14% | 10,462,344 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,580,153 | +98,307 | 0.15% | 12,412,095 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,481,846 | +6,049 | 0.14% | 13,315,333 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,475,797 | +5,042 | 0.14% | 13,407,347 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,470,755 | +2,016 | 0.14% | 13,769,973 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,468,739 | +7,058 | 0.14% | 14,013,301 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,461,681 | -30,248 | 0.14% | 14,525,834 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,491,929 | -5,042 | 0.14% | 14,619,276 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,496,971 | +20,166 | 0.14% | 13,777,871 |
| 2015-08-03 | 2015-07-30 | 9.521 | 1,476,805 | +10,083 | 0.14% | 14,060,966 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,466,722 | -5,042 | 0.14% | 14,575,930 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,471,764 | +5,042 | 0.14% | 14,801,199 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,466,722 | -5,042 | 0.14% | 14,925,054 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,471,764 | +1,513 | 0.14% | 14,334,100 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,470,251 | -15,124 | 0.14% | 14,785,983 |
| 2015-07-15 | 2015-07-13 | 10.711 | 1,485,375 | -5,042 | 0.14% | 15,910,383 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,490,417 | -9,578 | 0.14% | 15,136,606 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,499,995 | -2,017 | 0.14% | 13,865,211 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,502,012 | -10,083 | 0.14% | 12,096,234 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,512,095 | +25,207 | 0.14% | 13,167,228 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,486,888 | +12,604 | 0.14% | 13,655,575 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,474,284 | +15,628 | 0.14% | 14,621,836 |
| 2015-07-06 | 2015-07-02 | 10.156 | 1,458,656 | +20,165 | 0.13% | 14,814,043 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,438,491 | +4,538 | 0.13% | 14,751,916 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,433,953 | +1,512 | 0.13% | 14,676,935 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,432,441 | -20,165 | 0.13% | 15,655,938 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,452,606 | -10,587 | 0.13% | 15,732,264 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,463,193 | +1,008 | 0.14% | 14,773,049 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,462,185 | +32,265 | 0.14% | 15,139,920 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,429,920 | +8,066 | 0.13% | 14,919,293 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,421,854 | -20,166 | 0.13% | 15,746,794 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,442,020 | +44,841 | 0.13% | 16,115,312 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,397,179 | +12,912 | 0.13% | 15,473,522 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,384,267 | -4,966 | 0.13% | 15,497,766 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,389,233 | -7,450 | 0.13% | 16,392,574 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,396,683 | +994 | 0.13% | 16,649,224 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,395,689 | +4,966 | 0.13% | 16,553,064 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,390,723 | +19,865 | 0.13% | 16,802,207 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,370,858 | -12,416 | 0.13% | 16,700,224 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,383,274 | +5,960 | 0.13% | 16,517,235 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,377,314 | +12,415 | 0.13% | 16,612,471 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,364,899 | -23,838 | 0.13% | 17,067,368 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,388,737 | -9,435 | 0.13% | 16,862,104 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,398,172 | +9,932 | 0.13% | 16,779,588 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,388,240 | -4,966 | 0.13% | 16,716,301 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,393,206 | -2,980 | 0.13% | 17,140,796 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,396,186 | -4,966 | 0.13% | 16,587,072 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,401,152 | -19,865 | 0.13% | 16,702,497 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,421,017 | -4,966 | 0.13% | 16,138,115 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,425,983 | +9,932 | 0.13% | 15,993,517 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,416,051 | +4,966 | 0.13% | 16,709,019 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,411,085 | -4,966 | 0.13% | 16,224,216 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,416,051 | +7,450 | 0.13% | 15,311,848 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,408,601 | +4,966 | 0.13% | 15,883,656 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,403,635 | +1,986 | 0.13% | 16,251,613 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,401,649 | +7,946 | 0.13% | 16,708,421 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,393,703 | +7,450 | 0.13% | 16,697,892 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,386,253 | -4,470 | 0.13% | 17,501,871 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,390,723 | +14,402 | 0.13% | 17,250,266 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,376,321 | +8,939 | 0.13% | 17,099,340 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,367,382 | -22,348 | 0.13% | 17,759,225 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,389,730 | +993 | 0.13% | 17,517,786 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,388,737 | -15,891 | 0.13% | 16,973,959 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,404,628 | -38,737 | 0.13% | 16,743,933 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,443,365 | -51,649 | 0.14% | 18,019,482 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,495,014 | +9,436 | 0.14% | 16,888,169 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,485,578 | +2,980 | 0.14% | 16,422,612 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,482,598 | -21,851 | 0.14% | 17,285,280 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,504,449 | -67,044 | 0.14% | 17,903,560 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,571,493 | -65,058 | 0.15% | 17,688,813 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,636,551 | +13,906 | 0.15% | 17,070,009 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,622,645 | -80,950 | 0.15% | 17,153,678 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,703,595 | -32,280 | 0.16% | 16,122,733 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,735,875 | -4,966 | 0.16% | 15,624,294 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,740,841 | +22,844 | 0.16% | 15,598,885 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,717,997 | +29,798 | 0.16% | 14,529,348 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,688,199 | +34,266 | 0.16% | 13,971,399 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,653,933 | +45,193 | 0.16% | 14,620,320 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,608,740 | +73,500 | 0.15% | 14,771,519 |
| 2015-03-26 | 2015-03-24 | 10.189 | 1,535,240 | +8,939 | 0.14% | 15,642,322 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,526,301 | +2,980 | 0.14% | 15,551,244 |
| 2015-03-19 | 2015-03-17 | 10.068 | 1,523,321 | +4,966 | 0.14% | 15,336,840 |
| 2015-03-18 | 2015-03-16 | 9.967 | 1,518,355 | -9,436 | 0.14% | 15,133,973 |
| 2015-03-17 | 2015-03-13 | 9.565 | 1,527,791 | +51,152 | 0.14% | 14,612,751 |
| 2015-03-16 | 2015-03-12 | 10.229 | 1,476,639 | +4,967 | 0.14% | 15,104,713 |
| 2015-03-10 | 2015-03-06 | 10.813 | 1,471,672 | -2,980 | 0.14% | 15,913,282 |
| 2015-03-09 | 2015-03-05 | 10.632 | 1,474,652 | -3,973 | 0.14% | 15,678,262 |
| 2015-03-06 | 2015-03-04 | 10.471 | 1,478,625 | +4,966 | 0.14% | 15,482,313 |
| 2015-03-05 | 2015-03-03 | 10.410 | 1,473,659 | +4,966 | 0.14% | 15,341,294 |
| 2015-03-04 | 2015-03-02 | 10.451 | 1,468,693 | -9,932 | 0.14% | 15,348,743 |
| 2015-03-03 | 2015-02-27 | 10.330 | 1,478,625 | +27,314 | 0.14% | 15,273,897 |
| 2015-03-02 | 2015-02-26 | 10.632 | 1,451,311 | -9,932 | 0.14% | 15,430,104 |
| 2015-02-25 | 2015-02-23 | 10.692 | 1,461,243 | -2,483 | 0.14% | 15,623,970 |
| 2015-02-23 | 2015-02-16 | 10.390 | 1,463,726 | +4,966 | 0.14% | 15,208,414 |
| 2015-02-17 | 2015-02-13 | 10.531 | 1,458,760 | +34,763 | 0.14% | 15,362,432 |
| 2015-02-11 | 2015-02-09 | 10.894 | 1,423,997 | -1,986 | 0.13% | 15,512,464 |
| 2015-02-10 | 2015-02-06 | 11.276 | 1,425,983 | -4,966 | 0.13% | 16,079,658 |
| 2015-02-09 | 2015-02-05 | 11.135 | 1,430,949 | -4,967 | 0.13% | 15,933,960 |
| 2015-02-06 | 2015-02-04 | 11.176 | 1,435,916 | -10,429 | 0.13% | 16,047,096 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,446,345 | +994 | 0.14% | 16,192,769 |
| 2015-02-03 | 2015-01-30 | 11.075 | 1,445,351 | +1,489 | 0.14% | 16,007,019 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,443,862 | -3,973 | 0.14% | 16,455,708 |
| 2015-01-29 | 2015-01-27 | 10.894 | 1,447,835 | +9,933 | 0.14% | 15,772,146 |
| 2015-01-28 | 2015-01-26 | 11.176 | 1,437,902 | +9,932 | 0.13% | 16,069,291 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,427,970 | +4,967 | 0.13% | 16,130,818 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,423,003 | +6,456 | 0.13% | 15,874,133 |
| 2015-01-22 | 2015-01-20 | 11.759 | 1,416,547 | -2,484 | 0.13% | 16,657,824 |
| 2015-01-21 | 2015-01-19 | 11.437 | 1,419,031 | +1,987 | 0.13% | 16,229,856 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,417,044 | -9,932 | 0.13% | 16,549,534 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,426,976 | -90,386 | 0.13% | 16,895,398 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,517,362 | -24,831 | 0.14% | 17,476,710 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,542,193 | -32,280 | 0.14% | 17,669,548 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,574,473 | -9,932 | 0.15% | 16,676,135 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,584,405 | -6,457 | 0.15% | 16,462,294 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,590,862 | +9,933 | 0.15% | 16,241,080 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,580,929 | -16,885 | 0.15% | 16,458,011 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,597,814 | +4,966 | 0.15% | 16,279,879 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,592,848 | +13,905 | 0.15% | 16,357,576 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,578,943 | -4,966 | 0.15% | 16,659,892 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,583,909 | -2,483 | 0.15% | 16,425,247 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,586,392 | +4,470 | 0.15% | 15,524,629 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,581,922 | +7,449 | 0.15% | 16,117,958 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,574,473 | -7,449 | 0.15% | 16,898,061 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,581,922 | -4,967 | 0.15% | 16,978,007 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,586,889 | -12,912 | 0.15% | 16,903,501 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,599,801 | +4,966 | 0.15% | 16,171,270 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,594,835 | +2,980 | 0.15% | 16,602,777 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,591,855 | +36,750 | 0.15% | 15,834,520 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,555,105 | -993 | 0.15% | 16,251,802 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,556,098 | +27,314 | 0.15% | 16,638,183 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,528,784 | +4,966 | 0.14% | 15,945,948 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,523,818 | -21,851 | 0.14% | 16,078,252 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,545,669 | +19,865 | 0.15% | 17,211,395 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,525,804 | -25,824 | 0.14% | 17,973,351 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,551,628 | +19,864 | 0.15% | 17,371,481 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,531,764 | +42,710 | 0.14% | 17,488,371 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,489,054 | -12,416 | 0.14% | 17,000,745 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,501,470 | +14,899 | 0.14% | 17,505,304 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,486,571 | +62,078 | 0.14% | 16,673,059 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,424,493 | -4,967 | 0.13% | 16,866,000 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,429,460 | -15,891 | 0.13% | 16,780,890 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,445,351 | -8,940 | 0.14% | 16,967,440 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,454,291 | -16,388 | 0.14% | 17,423,794 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,470,679 | -24,831 | 0.14% | 17,087,092 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,495,510 | -37,247 | 0.14% | 17,405,704 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,532,757 | +993 | 0.14% | 17,499,708 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,531,764 | -21,354 | 0.14% | 17,364,996 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,553,118 | -98,828 | 0.15% | 17,575,804 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,651,946 | +215,534 | 0.16% | 17,097,531 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,436,412 | -56,615 | 0.13% | 14,895,692 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,493,027 | +10,926 | 0.14% | 17,767,633 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,482,101 | +45,192 | 0.14% | 17,249,642 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,436,909 | +12,912 | 0.13% | 17,794,215 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,423,997 | +7,946 | 0.13% | 17,691,664 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,416,051 | -6,952 | 0.13% | 18,305,785 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,423,003 | -8,940 | 0.13% | 18,166,427 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,431,943 | -4,469 | 0.13% | 18,165,222 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,436,412 | -19,865 | 0.13% | 18,048,373 |
| 2014-10-23 | 2014-10-21 | 12.102 | 1,456,277 | -7,449 | 0.14% | 17,623,530 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,463,726 | +1,986 | 0.14% | 17,802,097 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,461,740 | -4,966 | 0.14% | 17,748,509 |
| 2014-10-20 | 2014-10-16 | 11.921 | 1,466,706 | +6,953 | 0.14% | 17,483,936 |
| 2014-10-17 | 2014-10-15 | 12.061 | 1,459,753 | -4,967 | 0.14% | 17,606,808 |
| 2014-10-15 | 2014-10-13 | 11.840 | 1,464,720 | +9,933 | 0.14% | 17,342,287 |
| 2014-10-14 | 2014-10-10 | 12.041 | 1,454,787 | -3,973 | 0.14% | 17,517,617 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,458,760 | +1,490 | 0.14% | 18,241,052 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,457,270 | -14,899 | 0.14% | 17,811,609 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,472,169 | -9,932 | 0.14% | 17,786,208 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,482,101 | -15,396 | 0.14% | 17,428,704 |
| 2014-10-07 | 2014-10-03 | 10.894 | 1,497,497 | -9,932 | 0.14% | 16,313,144 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,507,429 | -23,838 | 0.14% | 17,119,474 |
| 2014-10-03 | 2014-09-29 | 11.316 | 1,531,267 | -993 | 0.14% | 17,328,528 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,532,260 | +1,986 | 0.14% | 17,956,839 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,530,274 | -10,429 | 0.14% | 18,303,329 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,540,703 | -91,875 | 0.14% | 18,645,234 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,632,578 | -496 | 0.15% | 18,014,779 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,633,074 | -40,723 | 0.15% | 18,053,136 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,673,797 | -2,483 | 0.16% | 18,233,687 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,676,280 | -1,987 | 0.16% | 18,159,475 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,678,267 | +4,966 | 0.16% | 18,485,143 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,673,301 | +23,341 | 0.16% | 18,497,833 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,649,960 | -19,864 | 0.15% | 18,472,371 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,669,824 | -11,919 | 0.16% | 18,107,420 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,681,743 | -13,348 | 0.16% | 18,440,810 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,695,091 | -23,231 | 0.16% | 18,072,770 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,718,322 | +12,851 | 0.16% | 17,938,055 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,705,471 | -4,943 | 0.16% | 18,286,951 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,710,414 | +18,783 | 0.16% | 18,063,123 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,691,631 | -69,694 | 0.16% | 17,282,959 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,761,325 | -52,395 | 0.17% | 18,636,411 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,813,720 | +2,472 | 0.17% | 20,034,752 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,811,248 | +15,817 | 0.17% | 19,824,227 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,795,431 | -91,937 | 0.17% | 20,014,346 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,887,368 | +150,757 | 0.18% | 20,008,243 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,736,611 | +22,737 | 0.16% | 16,793,899 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,713,874 | -4,943 | 0.16% | 16,990,105 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,718,817 | -14,828 | 0.16% | 17,073,880 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,733,645 | -14,829 | 0.16% | 17,010,732 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,748,474 | +12,357 | 0.16% | 17,226,983 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,736,117 | -19,771 | 0.16% | 17,386,224 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,755,888 | -7,415 | 0.17% | 17,761,838 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,763,303 | +19,278 | 0.17% | 17,230,392 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,744,025 | +1,977 | 0.16% | 17,112,582 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,742,048 | +17,300 | 0.16% | 17,304,645 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,724,748 | -12,357 | 0.16% | 17,446,839 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,737,105 | -23,232 | 0.16% | 17,571,837 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,760,337 | +18,289 | 0.17% | 17,308,251 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,742,048 | +40,531 | 0.16% | 17,057,939 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,701,517 | -29,657 | 0.16% | 17,108,572 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,731,174 | -30,646 | 0.16% | 17,827,054 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,761,820 | +73,649 | 0.17% | 18,570,361 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,688,171 | -14,829 | 0.16% | 16,871,919 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,703,000 | +28,175 | 0.16% | 16,985,669 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,674,825 | +63,269 | 0.16% | 16,196,397 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,611,556 | +8,897 | 0.15% | 15,975,798 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,602,659 | +11,368 | 0.18% | 15,855,176 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,591,291 | +46,957 | 0.18% | 16,096,843 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,544,334 | +189,312 | 0.17% | 15,371,896 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,355,022 | -494 | 0.15% | 14,885,632 |
| 2014-07-15 | 2014-07-11 | 11.471 | 1,355,516 | +4,449 | 0.15% | 15,549,227 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,351,067 | -4,943 | 0.15% | 14,596,181 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,356,010 | -9,886 | 0.15% | 14,923,919 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,365,896 | -106,766 | 0.15% | 14,286,612 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,472,662 | -4,943 | 0.17% | 15,075,603 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,477,605 | -4,943 | 0.17% | 15,185,992 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,482,548 | -10,874 | 0.17% | 15,326,774 |
| 2014-07-02 | 2014-06-27 | 9.954 | 1,493,422 | -4,943 | 0.17% | 14,865,131 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,498,365 | -4,943 | 0.17% | 14,914,332 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,503,308 | -8,897 | 0.17% | 14,963,533 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,512,205 | -8,403 | 0.17% | 14,715,561 |
| 2014-06-25 | 2014-06-23 | 9.610 | 1,520,608 | +2,966 | 0.17% | 14,612,751 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,517,642 | -9,886 | 0.17% | 14,737,766 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,527,528 | -7,414 | 0.17% | 14,524,732 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,534,942 | +19,771 | 0.17% | 15,061,034 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,515,171 | +14,829 | 0.17% | 15,050,961 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,500,342 | -6,920 | 0.17% | 15,176,840 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,507,262 | -9,886 | 0.17% | 15,216,346 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,517,148 | -14,828 | 0.17% | 14,947,825 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,531,976 | -37,072 | 0.17% | 14,845,969 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,569,048 | -494,287 | 0.18% | 15,522,661 |
| 2014-06-11 | 2014-06-09 | 9.671 | 2,063,335 | +3,460 | 0.23% | 19,953,484 |
| 2014-06-10 | 2014-06-06 | 9.569 | 2,059,875 | +3,460 | 0.23% | 19,711,655 |
| 2014-06-09 | 2014-06-05 | 9.509 | 2,056,415 | -19,771 | 0.23% | 19,553,734 |
| 2014-06-05 | 2014-06-03 | 8.902 | 2,076,186 | -3,954 | 0.23% | 18,481,619 |
| 2014-06-04 | 2014-05-30 | 8.821 | 2,080,140 | -45,475 | 0.24% | 18,348,482 |
| 2014-05-30 | 2014-05-28 | 8.234 | 2,125,615 | +2,472 | 0.24% | 17,502,501 |
| 2014-05-28 | 2014-05-26 | 8.335 | 2,123,143 | +4,448 | 0.24% | 17,696,914 |
| 2014-05-27 | 2014-05-23 | 8.214 | 2,118,695 | -7,908 | 0.24% | 17,402,657 |
| 2014-05-26 | 2014-05-22 | 8.376 | 2,126,603 | -11,369 | 0.24% | 17,811,802 |
| 2014-05-21 | 2014-05-19 | 8.101 | 2,137,972 | -494 | 0.24% | 17,319,771 |
| 2014-05-20 | 2014-05-16 | 8.080 | 2,138,466 | +49,379 | 0.24% | 17,279,804 |
| 2014-05-15 | 2014-05-13 | 8.512 | 2,089,087 | -478,090 | 0.24% | 17,782,826 |
| 2014-05-14 | 2014-05-12 | 8.430 | 2,567,177 | -486 | 0.30% | 21,641,312 |
| 2014-05-13 | 2014-05-09 | 8.348 | 2,567,663 | -56,418 | 0.30% | 21,434,234 |
| 2014-05-12 | 2014-05-08 | 7.957 | 2,624,081 | +9,728 | 0.30% | 20,880,078 |
| 2014-05-09 | 2014-05-07 | 8.512 | 2,614,353 | +51,067 | 0.30% | 22,254,020 |
| 2014-05-08 | 2014-05-05 | 9.150 | 2,563,286 | +66,145 | 0.29% | 23,453,140 |
| 2014-05-07 | 2014-05-02 | 8.841 | 2,497,141 | -38,909 | 0.29% | 22,077,782 |
| 2014-05-05 | 2014-04-30 | 8.800 | 2,536,050 | -26,749 | 0.29% | 22,317,497 |
| 2014-05-02 | 2014-04-29 | 8.594 | 2,562,799 | +7,295 | 0.29% | 22,025,955 |
| 2014-04-30 | 2014-04-28 | 8.430 | 2,555,504 | +38,422 | 0.29% | 21,542,908 |
| 2014-04-29 | 2014-04-25 | 8.923 | 2,517,082 | -16,536 | 0.29% | 22,461,099 |
| 2014-04-25 | 2014-04-23 | 8.697 | 2,533,618 | -486 | 0.29% | 22,035,627 |
| 2014-04-24 | 2014-04-22 | 8.574 | 2,534,104 | -4,864 | 0.29% | 21,727,232 |
| 2014-04-23 | 2014-04-17 | 8.430 | 2,538,968 | -4,863 | 0.29% | 21,403,510 |
| 2014-04-22 | 2014-04-16 | 8.245 | 2,543,831 | -21,887 | 0.29% | 20,973,772 |
| 2014-04-17 | 2014-04-15 | 8.163 | 2,565,718 | -2,431 | 0.30% | 20,943,215 |
| 2014-04-16 | 2014-04-14 | 8.122 | 2,568,149 | +14,590 | 0.30% | 20,857,451 |
| 2014-04-15 | 2014-04-11 | 8.286 | 2,553,559 | -4,863 | 0.29% | 21,158,986 |
| 2014-04-11 | 2014-04-09 | 8.286 | 2,558,422 | -7,296 | 0.29% | 21,199,281 |
| 2014-04-10 | 2014-04-08 | 8.122 | 2,565,718 | +33,559 | 0.30% | 20,837,707 |
| 2014-04-09 | 2014-04-07 | 8.183 | 2,532,159 | +26,750 | 0.29% | 20,721,346 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,505,409 | -24,318 | 0.29% | 21,429,689 |
| 2014-04-07 | 2014-04-03 | 8.245 | 2,529,727 | -2,918 | 0.29% | 20,857,485 |
| 2014-04-04 | 2014-04-02 | 8.368 | 2,532,645 | -25,291 | 0.29% | 21,193,986 |
| 2014-04-03 | 2014-04-01 | 8.163 | 2,557,936 | -3,891 | 0.29% | 20,879,692 |
| 2014-04-02 | 2014-03-31 | 8.019 | 2,561,827 | -17,509 | 0.29% | 20,542,738 |
| 2014-04-01 | 2014-03-28 | 8.101 | 2,579,336 | -53,985 | 0.30% | 20,895,273 |
| 2014-03-31 | 2014-03-27 | 7.464 | 2,633,321 | -39,395 | 0.30% | 19,654,153 |
| 2014-03-28 | 2014-03-26 | 7.423 | 2,672,716 | -31,127 | 0.31% | 19,838,276 |
| 2014-03-27 | 2014-03-25 | 6.600 | 2,703,843 | +22,859 | 0.31% | 17,845,570 |
| 2014-03-26 | 2014-03-24 | 6.929 | 2,680,984 | +6,809 | 0.31% | 18,576,677 |
| 2014-03-25 | 2014-03-21 | 6.806 | 2,674,175 | -53,500 | 0.31% | 18,199,595 |
| 2014-03-24 | 2014-03-20 | 7.032 | 2,727,675 | +9,727 | 0.31% | 19,180,620 |
| 2014-03-20 | 2014-03-18 | 7.135 | 2,717,948 | -22,858 | 0.31% | 19,391,640 |
| 2014-03-19 | 2014-03-17 | 6.950 | 2,740,806 | -33,559 | 0.32% | 19,047,541 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,774,365 | +136,180 | 0.32% | 18,596,239 |
| 2014-03-17 | 2014-03-13 | 7.381 | 2,638,185 | -43,529 | 0.30% | 19,473,482 |
| 2014-03-14 | 2014-03-12 | 7.443 | 2,681,714 | +7,295 | 0.31% | 19,960,203 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,674,419 | +3,405 | 0.31% | 20,510,781 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,671,014 | +4,620 | 0.31% | 20,429,748 |
| 2014-03-11 | 2014-03-07 | 7.834 | 2,666,394 | -8,754 | 0.31% | 20,887,825 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,675,148 | -2,432 | 0.31% | 20,076,342 |
| 2014-03-07 | 2014-03-05 | 7.258 | 2,677,580 | -4,863 | 0.31% | 19,433,950 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,682,443 | +9,727 | 0.31% | 19,634,707 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,672,716 | -1,459 | 0.31% | 18,629,295 |
| 2014-03-04 | 2014-02-28 | 7.114 | 2,674,175 | -31,614 | 0.31% | 19,024,350 |
| 2014-03-03 | 2014-02-27 | 7.176 | 2,705,789 | +1,946 | 0.31% | 19,416,157 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,703,843 | -2,432 | 0.31% | 18,901,850 |
| 2014-02-26 | 2014-02-24 | 7.340 | 2,706,275 | -60,795 | 0.31% | 19,864,794 |
| 2014-02-25 | 2014-02-21 | 7.094 | 2,767,070 | +19,455 | 0.32% | 19,628,321 |
| 2014-02-24 | 2014-02-20 | 7.340 | 2,747,615 | -10,700 | 0.32% | 20,168,240 |
| 2014-02-21 | 2014-02-19 | 7.402 | 2,758,315 | -28,209 | 0.32% | 20,416,922 |
| 2014-02-20 | 2014-02-18 | 7.073 | 2,786,524 | -145,908 | 0.32% | 19,709,025 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,932,432 | -77,817 | 0.34% | 21,042,498 |
| 2014-02-18 | 2014-02-14 | 6.785 | 3,010,249 | -4,863 | 0.35% | 20,424,916 |
| 2014-02-17 | 2014-02-13 | 6.723 | 3,015,112 | -124,022 | 0.35% | 20,271,931 |
| 2014-02-14 | 2014-02-12 | 6.580 | 3,139,134 | +92,408 | 0.36% | 20,653,980 |
| 2014-02-13 | 2014-02-11 | 6.682 | 3,046,726 | -9,727 | 0.35% | 20,359,198 |
| 2014-02-11 | 2014-02-07 | 6.847 | 3,056,453 | +32,586 | 0.35% | 20,926,947 |
| 2014-02-10 | 2014-02-06 | 6.271 | 3,023,867 | +12,159 | 0.35% | 18,962,974 |
| 2014-02-07 | 2014-02-05 | 6.251 | 3,011,708 | -48,636 | 0.35% | 18,824,800 |
| 2014-02-06 | 2014-02-04 | 6.477 | 3,060,344 | +2,432 | 0.35% | 19,820,961 |
| 2014-02-05 | 2014-01-30 | 6.600 | 3,057,912 | +3,891 | 0.35% | 20,182,452 |
| 2014-02-04 | 2014-01-28 | 6.497 | 3,054,021 | +14,591 | 0.35% | 19,842,803 |
| 2014-01-29 | 2014-01-27 | 6.538 | 3,039,430 | +24,318 | 0.35% | 19,872,988 |
| 2014-01-28 | 2014-01-24 | 6.682 | 3,015,112 | -7,296 | 0.35% | 20,147,943 |
| 2014-01-27 | 2014-01-23 | 6.929 | 3,022,408 | -39,395 | 0.35% | 20,942,422 |
| 2014-01-24 | 2014-01-22 | 6.765 | 3,061,803 | +38,909 | 0.35% | 20,711,762 |
| 2014-01-23 | 2014-01-21 | 6.806 | 3,022,894 | -4,864 | 0.35% | 20,572,867 |
| 2014-01-22 | 2014-01-20 | 6.970 | 3,027,758 | -59,335 | 0.35% | 21,104,000 |
| 2014-01-21 | 2014-01-17 | 6.826 | 3,087,093 | +111,862 | 0.36% | 21,073,259 |
| 2014-01-20 | 2014-01-16 | 6.292 | 2,975,231 | -2,432 | 0.34% | 18,719,146 |
| 2014-01-16 | 2014-01-14 | 5.983 | 2,977,663 | +1,946 | 0.34% | 17,816,092 |
| 2014-01-15 | 2014-01-13 | 6.353 | 2,975,717 | +16,536 | 0.34% | 18,905,755 |
| 2014-01-14 | 2014-01-10 | 6.394 | 2,959,181 | -4,864 | 0.34% | 18,922,383 |
| 2014-01-13 | 2014-01-09 | 6.518 | 2,964,045 | +4,864 | 0.34% | 19,319,148 |
| 2014-01-10 | 2014-01-08 | 6.559 | 2,959,181 | -5,837 | 0.34% | 19,409,133 |
| 2014-01-09 | 2014-01-07 | 6.621 | 2,965,018 | -12,158 | 0.34% | 19,630,308 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,977,176 | +19,454 | 0.34% | 19,833,229 |
| 2014-01-07 | 2014-01-03 | 6.477 | 2,957,722 | +23,345 | 0.34% | 19,156,308 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,934,377 | +6,809 | 0.34% | 18,824,109 |
| 2014-01-03 | 2013-12-31 | 6.024 | 2,927,568 | -232,658 | 0.34% | 17,636,749 |
| 2014-01-02 | 2013-12-27 | 5.901 | 3,160,226 | -9,727 | 0.36% | 18,648,502 |
| 2013-12-30 | 2013-12-24 | 5.922 | 3,169,953 | -7,296 | 0.36% | 18,771,078 |
| 2013-12-27 | 2013-12-20 | 5.963 | 3,177,249 | -43,772 | 0.37% | 18,944,937 |
| 2013-12-23 | 2013-12-19 | 5.408 | 3,221,021 | +12,159 | 0.37% | 17,417,797 |
| 2013-12-20 | 2013-12-18 | 5.551 | 3,208,862 | +63,227 | 0.37% | 17,813,888 |
| 2013-12-19 | 2013-12-17 | 5.490 | 3,145,635 | +123,535 | 0.36% | 17,268,853 |
| 2013-12-18 | 2013-12-16 | 4.852 | 3,022,100 | -9,728 | 0.35% | 14,664,415 |
| 2013-12-10 | 2013-12-06 | 4.832 | 3,031,828 | -14,590 | 0.35% | 14,649,282 |
| 2013-12-09 | 2013-12-05 | 4.894 | 3,046,418 | +29,181 | 0.35% | 14,907,690 |
| 2013-12-06 | 2013-12-04 | 4.935 | 3,017,237 | +4,864 | 0.35% | 14,888,967 |
| 2013-12-04 | 2013-12-02 | 5.058 | 3,012,373 | -5,350 | 0.35% | 15,236,590 |
| 2013-12-03 | 2013-11-29 | 5.037 | 3,017,723 | +7,295 | 0.35% | 15,201,602 |
| 2013-12-02 | 2013-11-28 | 5.140 | 3,010,428 | -204,270 | 0.35% | 15,474,341 |
| 2013-11-29 | 2013-11-27 | 4.770 | 3,214,698 | -14,591 | 0.37% | 15,334,587 |
| 2013-11-27 | 2013-11-25 | 4.544 | 3,229,289 | -24,318 | 0.37% | 14,673,817 |
| 2013-11-26 | 2013-11-22 | 4.585 | 3,253,607 | -14,591 | 0.37% | 14,918,112 |
| 2013-11-25 | 2013-11-21 | 4.729 | 3,268,198 | +19,455 | 0.38% | 15,455,395 |
| 2013-11-22 | 2013-11-20 | 4.729 | 3,248,743 | +36,477 | 0.37% | 15,363,392 |
| 2013-11-21 | 2013-11-19 | 4.873 | 3,212,266 | -83,168 | 0.37% | 15,653,223 |
| 2013-11-20 | 2013-11-18 | 4.153 | 3,295,434 | -3,890 | 0.38% | 13,686,988 |
| 2013-11-19 | 2013-11-15 | 4.133 | 3,299,324 | -8,755 | 0.38% | 13,635,308 |
| 2013-11-15 | 2013-11-13 | 3.948 | 3,308,079 | +13,132 | 0.38% | 13,059,334 |
| 2013-11-14 | 2013-11-12 | 4.112 | 3,294,947 | +24,318 | 0.38% | 13,549,471 |
| 2013-11-07 | 2013-11-05 | 4.153 | 3,270,629 | -7,782 | 0.38% | 13,583,965 |
| 2013-11-06 | 2013-11-04 | 4.215 | 3,278,411 | -26,750 | 0.38% | 13,818,509 |
| 2013-11-05 | 2013-11-01 | 4.051 | 3,305,161 | +4,864 | 0.38% | 13,387,601 |
| 2013-11-04 | 2013-10-31 | 3.927 | 3,300,297 | +29,181 | 0.38% | 12,960,755 |
| 2013-10-31 | 2013-10-29 | 3.927 | 3,271,116 | -4,863 | 0.38% | 12,846,157 |
| 2013-10-29 | 2013-10-25 | 3.804 | 3,275,979 | +4,863 | 0.38% | 12,461,111 |
| 2013-10-28 | 2013-10-24 | 3.989 | 3,271,116 | +41,827 | 0.38% | 13,047,929 |
| 2013-10-23 | 2013-10-21 | 4.236 | 3,229,289 | +29,182 | 0.37% | 13,677,857 |
| 2013-10-22 | 2013-10-18 | 4.297 | 3,200,107 | -4,864 | 0.37% | 13,751,646 |
| 2013-10-21 | 2013-10-17 | 4.338 | 3,204,971 | -11,673 | 0.37% | 13,904,343 |
| 2013-10-17 | 2013-10-15 | 4.523 | 3,216,644 | -4,863 | 0.37% | 14,550,221 |
| 2013-10-16 | 2013-10-11 | 4.338 | 3,221,507 | -9,727 | 0.37% | 13,976,082 |
| 2013-10-11 | 2013-10-09 | 4.318 | 3,231,234 | -14,591 | 0.37% | 13,951,844 |
| 2013-10-10 | 2013-10-08 | 4.112 | 3,245,825 | -5,836 | 0.37% | 13,347,472 |
| 2013-09-30 | 2013-09-26 | 4.215 | 3,251,661 | -2,919 | 0.37% | 13,705,757 |
| 2013-09-27 | 2013-09-25 | 4.297 | 3,254,580 | +487 | 0.37% | 13,985,730 |
| 2013-09-24 | 2013-09-19 | 4.092 | 3,254,093 | +4,863 | 0.37% | 13,314,564 |
| 2013-09-17 | 2013-09-13 | 4.297 | 3,249,230 | -972 | 0.37% | 13,962,740 |
| 2013-09-13 | 2013-09-11 | 4.462 | 3,250,202 | -80,736 | 0.37% | 14,501,536 |
| 2013-09-12 | 2013-09-10 | 4.194 | 3,330,938 | +9,727 | 0.38% | 13,971,423 |
| 2013-09-10 | 2013-09-06 | 4.194 | 3,321,211 | +34,046 | 0.38% | 13,930,623 |
| 2013-09-06 | 2013-09-04 | 3.968 | 3,287,165 | -14,591 | 0.38% | 13,044,359 |
| 2013-09-05 | 2013-09-03 | 4.092 | 3,301,756 | -54,472 | 0.38% | 13,509,584 |
| 2013-09-04 | 2013-09-02 | 4.112 | 3,356,228 | -33,073 | 0.39% | 13,801,471 |
| 2013-09-03 | 2013-08-30 | 3.948 | 3,389,301 | -34,045 | 0.39% | 13,379,974 |
| 2013-09-02 | 2013-08-29 | 3.824 | 3,423,346 | -9,727 | 0.39% | 13,092,050 |
| 2013-08-29 | 2013-08-27 | 3.475 | 3,433,073 | -4,863 | 0.39% | 11,929,264 |
| 2013-08-23 | 2013-08-21 | 3.557 | 3,437,936 | +3,890 | 0.40% | 12,228,912 |
| 2013-08-21 | 2013-08-19 | 3.578 | 3,434,046 | -3,890 | 0.40% | 12,285,682 |
| 2013-08-16 | 2013-08-13 | 3.598 | 3,437,936 | -20,428 | 0.40% | 12,370,286 |
| 2013-08-13 | 2013-08-09 | 3.454 | 3,458,364 | -12,158 | 0.40% | 11,946,038 |
| 2013-08-12 | 2013-08-08 | 3.393 | 3,470,522 | -24,318 | 0.40% | 11,773,963 |
| 2013-08-09 | 2013-08-07 | 3.413 | 3,494,840 | -18,482 | 0.40% | 11,928,320 |
| 2013-08-08 | 2013-08-06 | 3.475 | 3,513,322 | -8,754 | 0.40% | 12,208,114 |
| 2013-08-07 | 2013-08-05 | 3.290 | 3,522,076 | -29,182 | 0.41% | 11,586,776 |
| 2013-07-31 | 2013-07-29 | 3.043 | 3,551,258 | +973 | 0.41% | 10,806,570 |
| 2013-07-26 | 2013-07-24 | 3.064 | 3,550,285 | +9,727 | 0.41% | 10,876,606 |
| 2013-07-15 | 2013-07-11 | 3.002 | 3,540,558 | -14,591 | 0.41% | 10,628,414 |
| 2013-07-03 | 2013-06-28 | 2.981 | 3,555,149 | +7,782 | 0.41% | 10,599,118 |
| 2013-06-28 | 2013-06-26 | 2.899 | 3,547,367 | +14,591 | 0.41% | 10,284,168 |
| 2013-06-26 | 2013-06-24 | 2.899 | 3,532,776 | +4,863 | 0.41% | 10,241,867 |
| 2013-06-25 | 2013-06-21 | 3.084 | 3,527,913 | -22,372 | 0.41% | 10,880,605 |
| 2013-06-24 | 2013-06-20 | 3.146 | 3,550,285 | -9,727 | 0.41% | 11,168,595 |
| 2013-06-21 | 2013-06-19 | 3.208 | 3,560,012 | +9,727 | 0.41% | 11,418,787 |
| 2013-06-19 | 2013-06-17 | 3.166 | 3,550,285 | +9,727 | 0.41% | 11,241,593 |
| 2013-06-18 | 2013-06-14 | 3.125 | 3,540,558 | -66,145 | 0.41% | 11,065,199 |
| 2013-06-17 | 2013-06-13 | 3.249 | 3,606,703 | +9,241 | 0.41% | 11,716,864 |
| 2013-06-14 | 2013-06-11 | 3.146 | 3,597,462 | -19,454 | 0.41% | 11,317,006 |
| 2013-06-13 | 2013-06-10 | 3.429 | 3,616,916 | +9,727 | 0.42% | 12,404,208 |
| 2013-06-11 | 2013-06-07 | 3.577 | 3,607,189 | +57,387 | 0.41% | 12,902,113 |
| 2013-06-10 | 2013-06-06 | 3.577 | 3,549,802 | +21,863 | 0.42% | 12,696,852 |
| 2013-06-07 | 2013-06-05 | 3.493 | 3,527,939 | -12,832 | 0.42% | 12,321,743 |
| 2013-06-06 | 2013-06-04 | 3.261 | 3,540,771 | +9,505 | 0.42% | 11,547,090 |
| 2013-06-04 | 2013-05-31 | 3.303 | 3,531,266 | -9,505 | 0.42% | 11,664,687 |
| 2013-06-03 | 2013-05-30 | 3.366 | 3,540,771 | +14,258 | 0.42% | 11,919,577 |
| 2013-05-31 | 2013-05-29 | 3.156 | 3,526,513 | +35,172 | 0.42% | 11,129,605 |
| 2013-05-30 | 2013-05-28 | 3.198 | 3,491,341 | -69,868 | 0.41% | 11,165,518 |
| 2013-05-29 | 2013-05-27 | 2.967 | 3,561,209 | +78,423 | 0.42% | 10,564,759 |
| 2013-05-28 | 2013-05-24 | 3.051 | 3,482,786 | +41,825 | 0.41% | 10,625,217 |
| 2013-05-24 | 2013-05-22 | 3.303 | 3,440,961 | +14,259 | 0.41% | 11,366,386 |
| 2013-05-23 | 2013-05-21 | 3.535 | 3,426,702 | -23,765 | 0.40% | 12,112,356 |
| 2013-05-22 | 2013-05-20 | 3.535 | 3,450,467 | +9,506 | 0.41% | 12,196,358 |
| 2013-05-16 | 2013-05-14 | 3.724 | 3,440,961 | +9,506 | 0.41% | 12,814,333 |
| 2013-05-14 | 2013-05-10 | 3.724 | 3,431,455 | -4,753 | 0.40% | 12,778,933 |
| 2013-05-13 | 2013-05-09 | 3.745 | 3,436,208 | -8,555 | 0.40% | 12,868,930 |
| 2013-05-10 | 2013-05-08 | 3.556 | 3,444,763 | +40,399 | 0.41% | 12,248,673 |
| 2013-05-09 | 2013-05-07 | 3.535 | 3,404,364 | +30,894 | 0.40% | 12,033,398 |
| 2013-05-07 | 2013-05-03 | 3.472 | 3,373,470 | -47,529 | 0.40% | 11,711,265 |
| 2013-05-03 | 2013-04-30 | 3.493 | 3,420,999 | +33,270 | 0.40% | 11,948,243 |
| 2013-04-26 | 2013-04-24 | 3.472 | 3,387,729 | -33,270 | 0.40% | 11,760,766 |
| 2013-04-23 | 2013-04-19 | 3.429 | 3,420,999 | -33,270 | 0.40% | 11,732,311 |
| 2013-04-09 | 2013-04-05 | 3.324 | 3,454,269 | -43,726 | 0.41% | 11,483,023 |
| 2013-04-08 | 2013-04-03 | 3.387 | 3,497,995 | -31,845 | 0.41% | 11,849,174 |
| 2013-04-05 | 2013-04-02 | 3.387 | 3,529,840 | -50,380 | 0.42% | 11,957,046 |
| 2013-04-03 | 2013-03-28 | 3.408 | 3,580,220 | -2,377 | 0.42% | 12,203,032 |
| 2013-03-27 | 2013-03-25 | 3.408 | 3,582,597 | +1,426 | 0.42% | 12,211,133 |
| 2013-03-26 | 2013-03-22 | 3.535 | 3,581,171 | -140,210 | 0.42% | 12,658,357 |
| 2013-03-22 | 2013-03-20 | 3.072 | 3,721,381 | +4,753 | 0.44% | 11,431,415 |
| 2013-03-11 | 2013-03-07 | 3.303 | 3,716,628 | -1,901 | 0.44% | 12,276,986 |
| 2013-02-28 | 2013-02-26 | 2.988 | 3,718,529 | -19,012 | 0.44% | 11,109,705 |
| 2013-02-26 | 2013-02-22 | 3.135 | 3,737,541 | +14,259 | 0.44% | 11,716,968 |
| 2013-02-25 | 2013-02-21 | 3.114 | 3,723,282 | -9,506 | 0.44% | 11,593,929 |
| 2013-02-22 | 2013-02-20 | 3.219 | 3,732,788 | +4,753 | 0.44% | 12,016,217 |
| 2013-02-21 | 2013-02-19 | 3.303 | 3,728,035 | +14,259 | 0.44% | 12,314,666 |
| 2013-02-20 | 2013-02-18 | 3.408 | 3,713,776 | -9,506 | 0.44% | 12,658,252 |
| 2013-02-19 | 2013-02-15 | 3.261 | 3,723,282 | -38,023 | 0.44% | 12,142,291 |
| 2013-02-15 | 2013-02-08 | 3.177 | 3,761,305 | -19,012 | 0.44% | 11,949,741 |
| 2013-02-05 | 2013-02-01 | 2.925 | 3,780,317 | -37,547 | 0.44% | 11,055,694 |
| 2013-02-01 | 2013-01-30 | 2.882 | 3,817,864 | -1,426 | 0.45% | 11,004,847 |
| 2013-01-31 | 2013-01-29 | 2.882 | 3,819,290 | +1,901 | 0.45% | 11,008,958 |
| 2013-01-29 | 2013-01-25 | 2.882 | 3,817,389 | -54,658 | 0.45% | 11,003,478 |
| 2013-01-28 | 2013-01-24 | 2.967 | 3,872,047 | -11,882 | 0.46% | 11,486,897 |
| 2013-01-24 | 2013-01-22 | 3.009 | 3,883,929 | -4,753 | 0.46% | 11,685,581 |
| 2013-01-23 | 2013-01-21 | 2.988 | 3,888,682 | -1,426 | 0.46% | 11,618,064 |
| 2013-01-21 | 2013-01-17 | 2.819 | 3,890,108 | +14,259 | 0.46% | 10,967,546 |
| 2013-01-18 | 2013-01-16 | 2.904 | 3,875,849 | +9,505 | 0.46% | 11,253,534 |
| 2013-01-17 | 2013-01-15 | 2.988 | 3,866,344 | -9,030 | 0.46% | 11,551,326 |
| 2013-01-16 | 2013-01-14 | 2.988 | 3,875,374 | -475 | 0.46% | 11,578,305 |
| 2013-01-15 | 2013-01-11 | 2.946 | 3,875,849 | -47,529 | 0.46% | 11,416,629 |
| 2013-01-14 | 2013-01-10 | 2.988 | 3,923,378 | +95,057 | 0.46% | 11,721,724 |
| 2013-01-10 | 2013-01-08 | 2.798 | 3,828,321 | -38,023 | 0.45% | 10,712,800 |
| 2013-01-09 | 2013-01-07 | 2.946 | 3,866,344 | -36,122 | 0.46% | 11,388,631 |
| 2013-01-08 | 2013-01-04 | 2.904 | 3,902,466 | -14,258 | 0.46% | 11,330,817 |
| 2013-01-07 | 2013-01-03 | 2.798 | 3,916,724 | +4,753 | 0.46% | 10,960,178 |
| 2013-01-04 | 2013-01-02 | 2.735 | 3,911,971 | -70,343 | 0.46% | 10,699,956 |
| 2013-01-03 | 2012-12-31 | 2.630 | 3,982,314 | +2,376 | 0.47% | 10,473,420 |
| 2012-12-28 | 2012-12-24 | 2.546 | 3,979,938 | -37,547 | 0.47% | 10,132,222 |
| 2012-12-27 | 2012-12-20 | 2.588 | 4,017,485 | +8,555 | 0.47% | 10,396,864 |
| 2012-12-20 | 2012-12-18 | 2.588 | 4,008,930 | -8,555 | 0.47% | 10,374,725 |
| 2012-12-19 | 2012-12-17 | 2.609 | 4,017,485 | -4,753 | 0.47% | 10,481,392 |
| 2012-12-18 | 2012-12-14 | 2.630 | 4,022,238 | -52,282 | 0.47% | 10,578,419 |
| 2012-12-17 | 2012-12-13 | 2.567 | 4,074,520 | -12,833 | 0.48% | 10,458,738 |
| 2012-12-14 | 2012-12-12 | 2.483 | 4,087,353 | +4,753 | 0.48% | 10,147,689 |
| 2012-12-13 | 2012-12-11 | 2.462 | 4,082,600 | +14,259 | 0.48% | 10,049,992 |
| 2012-12-12 | 2012-12-10 | 2.525 | 4,068,341 | +47,529 | 0.48% | 10,271,683 |
| 2012-12-11 | 2012-12-07 | 2.462 | 4,020,812 | +61,787 | 0.47% | 9,897,890 |
| 2012-12-10 | 2012-12-06 | 2.399 | 3,959,025 | +16,635 | 0.47% | 9,495,899 |
| 2012-12-05 | 2012-12-03 | 2.441 | 3,942,390 | +23,765 | 0.46% | 9,621,894 |
| 2012-12-04 | 2012-11-30 | 2.504 | 3,918,625 | -95,058 | 0.46% | 9,811,235 |
| 2012-12-03 | 2012-11-29 | 2.483 | 4,013,683 | +61,787 | 0.47% | 9,964,788 |
| 2012-11-30 | 2012-11-28 | 2.441 | 3,951,896 | -14,258 | 0.47% | 9,645,095 |
| 2012-11-28 | 2012-11-26 | 2.525 | 3,966,154 | +38,023 | 0.47% | 10,013,683 |
| 2012-11-27 | 2012-11-23 | 2.504 | 3,928,131 | -14,259 | 0.46% | 9,835,035 |
| 2012-11-26 | 2012-11-22 | 2.441 | 3,942,390 | +4,753 | 0.46% | 9,621,894 |
| 2012-11-19 | 2012-11-15 | 2.378 | 3,937,637 | +4,753 | 0.46% | 9,361,752 |
| 2012-11-15 | 2012-11-13 | 2.399 | 3,932,884 | +14,259 | 0.46% | 9,433,199 |
| 2012-11-14 | 2012-11-12 | 2.504 | 3,918,625 | -9,506 | 0.46% | 9,811,235 |
| 2012-11-12 | 2012-11-08 | 2.588 | 3,928,131 | +23,764 | 0.46% | 10,165,625 |
| 2012-11-09 | 2012-11-07 | 2.672 | 3,904,367 | +19,012 | 0.46% | 10,432,715 |
| 2012-11-08 | 2012-11-06 | 2.588 | 3,885,355 | -9,506 | 0.46% | 10,054,925 |
| 2012-11-07 | 2012-11-05 | 2.630 | 3,894,861 | -36,597 | 0.46% | 10,243,420 |
| 2012-11-06 | 2012-11-02 | 2.609 | 3,931,458 | -9,506 | 0.46% | 10,256,952 |
| 2012-11-05 | 2012-11-01 | 2.630 | 3,940,964 | -19,011 | 0.46% | 10,364,670 |
| 2012-11-02 | 2012-10-31 | 2.525 | 3,959,975 | +30,893 | 0.47% | 9,998,082 |
| 2012-10-31 | 2012-10-29 | 2.441 | 3,929,082 | -28,517 | 0.46% | 9,589,414 |
| 2012-10-29 | 2012-10-25 | 2.462 | 3,957,599 | +23,764 | 0.47% | 9,742,281 |
| 2012-10-26 | 2012-10-24 | 2.546 | 3,933,835 | -5,703 | 0.46% | 10,014,852 |
| 2012-10-25 | 2012-10-22 | 2.441 | 3,939,538 | -35,171 | 0.46% | 9,614,934 |
| 2012-10-24 | 2012-10-19 | 2.399 | 3,974,709 | -10,457 | 0.47% | 9,533,518 |
| 2012-10-22 | 2012-10-18 | 2.378 | 3,985,166 | -95,533 | 0.47% | 9,474,752 |
| 2012-10-19 | 2012-10-17 | 2.272 | 4,080,699 | -4,753 | 0.48% | 9,272,596 |
| 2012-10-18 | 2012-10-16 | 2.251 | 4,085,452 | +71,294 | 0.48% | 9,197,439 |
| 2012-10-17 | 2012-10-15 | 2.272 | 4,014,158 | +70,818 | 0.47% | 9,121,394 |
| 2012-10-16 | 2012-10-12 | 2.230 | 3,943,340 | +46,578 | 0.46% | 8,794,539 |
| 2012-10-15 | 2012-10-11 | 2.167 | 3,896,762 | +4,753 | 0.46% | 8,444,698 |
| 2012-10-12 | 2012-10-10 | 2.188 | 3,892,009 | +60,837 | 0.46% | 8,516,285 |
| 2012-10-11 | 2012-10-09 | 2.167 | 3,831,172 | +33,270 | 0.45% | 8,302,557 |
| 2012-10-10 | 2012-10-08 | 2.167 | 3,797,902 | +1,901 | 0.45% | 8,230,458 |
| 2012-10-08 | 2012-10-04 | 2.146 | 3,796,001 | +11,407 | 0.45% | 8,146,471 |
| 2012-09-28 | 2012-09-26 | 2.041 | 3,784,594 | +14,259 | 0.45% | 7,723,854 |
| 2012-09-27 | 2012-09-25 | 2.104 | 3,770,335 | +8,555 | 0.44% | 7,932,735 |
| 2012-09-26 | 2012-09-24 | 2.125 | 3,761,780 | +28,517 | 0.44% | 7,993,883 |
| 2012-09-25 | 2012-09-21 | 2.209 | 3,733,263 | +23,764 | 0.44% | 8,247,473 |
| 2012-09-24 | 2012-09-20 | 2.209 | 3,709,499 | +57,510 | 0.44% | 8,194,974 |
| 2012-09-21 | 2012-09-19 | 2.251 | 3,651,989 | +31,369 | 0.43% | 8,221,598 |
| 2012-09-20 | 2012-09-18 | 2.230 | 3,620,620 | -4,753 | 0.43% | 8,074,801 |
| 2012-09-17 | 2012-09-13 | 2.314 | 3,625,373 | +12,358 | 0.43% | 8,390,511 |
| 2012-09-03 | 2012-08-30 | 2.251 | 3,613,015 | +4,753 | 0.43% | 8,133,857 |
| 2012-08-28 | 2012-08-24 | 2.314 | 3,608,262 | -9,506 | 0.42% | 8,350,909 |
| 2012-08-20 | 2012-08-16 | 2.209 | 3,617,768 | -19,012 | 0.43% | 7,992,323 |
| 2012-08-17 | 2012-08-15 | 2.146 | 3,636,780 | +109,317 | 0.43% | 7,804,772 |
| 2012-08-16 | 2012-08-14 | 2.209 | 3,527,463 | -9,506 | 0.42% | 7,792,822 |
| 2012-08-15 | 2012-08-13 | 2.209 | 3,536,969 | -23,764 | 0.42% | 7,813,823 |
| 2012-08-13 | 2012-08-09 | 2.209 | 3,560,733 | +23,764 | 0.42% | 7,866,322 |
| 2012-08-10 | 2012-08-08 | 2.230 | 3,536,969 | +33,270 | 0.42% | 7,888,240 |
| 2012-07-27 | 2012-07-25 | 2.062 | 3,503,699 | +9,506 | 0.41% | 7,224,302 |
| 2012-07-25 | 2012-07-23 | 2.293 | 3,494,193 | +9,506 | 0.41% | 8,013,392 |
| 2012-07-24 | 2012-07-20 | 2.335 | 3,484,687 | +4,753 | 0.41% | 8,138,226 |
| 2012-07-20 | 2012-07-18 | 2.441 | 3,479,934 | -951 | 0.41% | 8,493,213 |
| 2012-07-11 | 2012-07-09 | 2.630 | 3,480,885 | -9,506 | 0.41% | 9,154,670 |
| 2012-06-18 | 2012-06-14 | 2.756 | 3,490,391 | -9,506 | 0.41% | 9,620,295 |
| 2012-06-15 | 2012-06-13 | 2.693 | 3,499,897 | -14,258 | 0.41% | 9,425,583 |
| 2012-06-13 | 2012-06-11 | 2.651 | 3,514,155 | -9,506 | 0.41% | 9,316,107 |
| 2012-06-11 | 2012-06-07 | 2.635 | 3,523,661 | +48,741 | 0.41% | 9,284,256 |
| 2012-06-04 | 2012-05-31 | 2.741 | 3,474,920 | -16,001 | 0.41% | 9,525,019 |
| 2012-05-31 | 2012-05-29 | 2.656 | 3,490,921 | +6,588 | 0.42% | 9,272,169 |
| 2012-05-28 | 2012-05-24 | 2.677 | 3,484,333 | -4,706 | 0.41% | 9,328,708 |
| 2012-05-18 | 2012-05-16 | 2.656 | 3,489,039 | -9,412 | 0.41% | 9,267,170 |
| 2012-05-17 | 2012-05-15 | 2.762 | 3,498,451 | +4,706 | 0.42% | 9,663,856 |
| 2012-05-15 | 2012-05-11 | 2.762 | 3,493,745 | +4,236 | 0.42% | 9,650,857 |
| 2012-05-10 | 2012-05-08 | 2.869 | 3,489,509 | -21,649 | 0.41% | 10,009,892 |
| 2012-05-04 | 2012-05-02 | 2.826 | 3,511,158 | +21,649 | 0.42% | 9,922,779 |
| 2012-05-03 | 2012-04-30 | 2.805 | 3,489,509 | +32,943 | 0.41% | 9,787,450 |
| 2012-05-02 | 2012-04-27 | 2.784 | 3,456,566 | +11,295 | 0.41% | 9,621,604 |
| 2012-04-27 | 2012-04-25 | 2.932 | 3,445,271 | -18,825 | 0.41% | 10,102,615 |
| 2012-04-24 | 2012-04-20 | 2.975 | 3,464,096 | +18,825 | 0.41% | 10,305,030 |
| 2012-04-23 | 2012-04-19 | 2.975 | 3,445,271 | +3,765 | 0.41% | 10,249,029 |
| 2012-04-16 | 2012-04-12 | 2.975 | 3,441,506 | +7,529 | 0.41% | 10,237,829 |
| 2012-04-13 | 2012-04-11 | 2.890 | 3,433,977 | +14,119 | 0.41% | 9,923,562 |
| 2012-04-12 | 2012-04-10 | 2.954 | 3,419,858 | +10,354 | 0.41% | 10,100,763 |
| 2012-04-03 | 2012-03-30 | 3.081 | 3,409,504 | +4,706 | 0.41% | 10,504,866 |
| 2012-04-02 | 2012-03-29 | 3.060 | 3,404,798 | -9,413 | 0.40% | 10,418,019 |
| 2012-03-30 | 2012-03-28 | 3.081 | 3,414,211 | +4,707 | 0.41% | 10,519,369 |
| 2012-03-29 | 2012-03-27 | 3.145 | 3,409,504 | +54,121 | 0.41% | 10,722,208 |
| 2012-03-16 | 2012-03-14 | 3.379 | 3,355,383 | -4,706 | 0.40% | 11,336,279 |
| 2012-03-15 | 2012-03-13 | 3.336 | 3,360,089 | -1,883 | 0.40% | 11,209,384 |
| 2012-03-12 | 2012-03-08 | 3.294 | 3,361,972 | +4,706 | 0.40% | 11,072,791 |
| 2012-03-08 | 2012-03-06 | 3.272 | 3,357,266 | -17,883 | 0.40% | 10,985,954 |
| 2012-03-07 | 2012-03-05 | 3.379 | 3,375,149 | +9,412 | 0.40% | 11,403,059 |
| 2012-03-06 | 2012-03-02 | 3.464 | 3,365,737 | -18,825 | 0.40% | 11,657,330 |
| 2012-03-02 | 2012-02-29 | 3.442 | 3,384,562 | +4,707 | 0.40% | 11,650,614 |
| 2012-02-29 | 2012-02-27 | 3.485 | 3,379,855 | +4,706 | 0.40% | 11,778,046 |
| 2012-02-28 | 2012-02-24 | 3.612 | 3,375,149 | +9,412 | 0.40% | 12,191,950 |
| 2012-02-22 | 2012-02-20 | 3.527 | 3,365,737 | +4,706 | 0.40% | 11,871,882 |
| 2012-02-17 | 2012-02-15 | 3.527 | 3,361,031 | +7,530 | 0.40% | 11,855,283 |
| 2012-02-16 | 2012-02-14 | 3.485 | 3,353,501 | +4,706 | 0.40% | 11,686,208 |
| 2012-02-14 | 2012-02-10 | 3.612 | 3,348,795 | +14,119 | 0.40% | 12,096,753 |
| 2012-02-13 | 2012-02-09 | 3.676 | 3,334,676 | -18,825 | 0.40% | 12,258,323 |
| 2012-02-09 | 2012-02-07 | 3.464 | 3,353,501 | +14,119 | 0.40% | 11,614,950 |
| 2012-02-08 | 2012-02-06 | 3.506 | 3,339,382 | +23,531 | 0.40% | 11,707,963 |
| 2012-02-06 | 2012-02-02 | 3.442 | 3,315,851 | -9,883 | 0.39% | 11,414,091 |
| 2012-02-02 | 2012-01-31 | 3.400 | 3,325,734 | -7,530 | 0.40% | 11,306,776 |
| 2012-01-31 | 2012-01-27 | 3.357 | 3,333,264 | -8,942 | 0.40% | 11,190,722 |
| 2012-01-30 | 2012-01-26 | 3.294 | 3,342,206 | +7,530 | 0.40% | 11,007,691 |
| 2012-01-27 | 2012-01-20 | 3.209 | 3,334,676 | -9,412 | 0.40% | 10,699,461 |
| 2012-01-19 | 2012-01-17 | 3.039 | 3,344,088 | +16,001 | 0.40% | 10,161,201 |
| 2011-12-23 | 2011-12-21 | 2.762 | 3,328,087 | -18,825 | 0.40% | 9,193,256 |
| 2011-12-20 | 2011-12-16 | 2.741 | 3,346,912 | +9,412 | 0.40% | 9,174,139 |
| 2011-12-15 | 2011-12-13 | 2.805 | 3,337,500 | -4,706 | 0.40% | 9,361,092 |
| 2011-12-14 | 2011-12-12 | 2.805 | 3,342,206 | +47,062 | 0.40% | 9,374,292 |
| 2011-12-13 | 2011-12-09 | 2.911 | 3,295,144 | +28,237 | 0.39% | 9,592,378 |
| 2011-12-06 | 2011-12-02 | 3.060 | 3,266,907 | +9,412 | 0.39% | 9,996,100 |
| 2011-12-05 | 2011-12-01 | 3.166 | 3,257,495 | +9,413 | 0.39% | 10,313,388 |
| 2011-11-14 | 2011-11-10 | 3.145 | 3,248,082 | -9,413 | 0.39% | 10,214,568 |
| 2011-11-11 | 2011-11-09 | 3.315 | 3,257,495 | +23,531 | 0.39% | 10,797,909 |
| 2011-11-03 | 2011-11-01 | 3.527 | 3,233,964 | -7,059 | 0.38% | 11,407,082 |
| 2011-11-01 | 2011-10-28 | 3.527 | 3,241,023 | +7,059 | 0.39% | 11,431,982 |
| 2011-10-24 | 2011-10-20 | 3.570 | 3,233,964 | -4,706 | 0.38% | 11,544,517 |
| 2011-10-17 | 2011-10-13 | 3.549 | 3,238,670 | -4,706 | 0.39% | 11,492,499 |
| 2011-10-14 | 2011-10-12 | 3.431 | 3,243,376 | -3,294 | 0.39% | 11,128,447 |
| 2011-10-13 | 2011-10-11 | 3.345 | 3,246,670 | +49,767 | 0.39% | 10,859,504 |
| 2011-10-07 | 2011-10-04 | 3.237 | 3,196,903 | -9,268 | 0.39% | 10,348,106 |
| 2011-10-03 | 2011-09-28 | 3.215 | 3,206,171 | -9,268 | 0.39% | 10,308,918 |
| 2011-09-30 | 2011-09-27 | 3.194 | 3,215,439 | -11,585 | 0.39% | 10,269,330 |
| 2011-09-27 | 2011-09-23 | 3.237 | 3,227,024 | -4,634 | 0.39% | 10,445,605 |
| 2011-09-26 | 2011-09-22 | 3.258 | 3,231,658 | -4,634 | 0.39% | 10,530,342 |
| 2011-09-23 | 2011-09-21 | 3.410 | 3,236,292 | -6,488 | 0.39% | 11,034,303 |
| 2011-09-12 | 2011-09-08 | 3.366 | 3,242,780 | -9,268 | 0.39% | 10,916,470 |
| 2011-09-08 | 2011-09-06 | 3.237 | 3,252,048 | -4,634 | 0.39% | 10,526,605 |
| 2011-08-30 | 2011-08-26 | 3.129 | 3,256,682 | -1,390 | 0.39% | 10,190,218 |
| 2011-08-23 | 2011-08-19 | 3.215 | 3,258,072 | -23,170 | 0.39% | 10,475,797 |
| 2011-08-18 | 2011-08-16 | 3.280 | 3,281,242 | -13,902 | 0.40% | 10,762,719 |
| 2011-08-15 | 2011-08-11 | 3.000 | 3,295,144 | +4,634 | 0.40% | 9,883,923 |
| 2011-08-12 | 2011-08-10 | 3.086 | 3,290,510 | +927 | 0.40% | 10,154,052 |
| 2011-08-11 | 2011-08-09 | 3.000 | 3,289,583 | +9,268 | 0.40% | 9,867,242 |
| 2011-08-10 | 2011-08-08 | 3.431 | 3,280,315 | -4,171 | 0.40% | 11,255,189 |
| 2011-08-09 | 2011-08-05 | 3.647 | 3,284,486 | -4,634 | 0.40% | 11,978,274 |
| 2011-07-13 | 2011-07-11 | 3.992 | 3,289,120 | -111,217 | 0.40% | 13,130,812 |
| 2011-07-05 | 2011-06-30 | 3.971 | 3,400,337 | -927 | 0.41% | 13,501,435 |
| 2011-06-17 | 2011-06-15 | 4.035 | 3,401,264 | -9,268 | 0.41% | 13,725,307 |
| 2011-06-14 | 2011-06-10 | 4.035 | 3,410,532 | -463 | 0.41% | 13,762,707 |
| 2011-06-13 | 2011-06-09 | 4.014 | 3,410,995 | -23,170 | 0.41% | 13,690,968 |
| 2011-06-10 | 2011-06-08 | 4.014 | 3,434,165 | -23,171 | 0.41% | 13,783,967 |
| 2011-06-09 | 2011-06-07 | 4.079 | 3,457,336 | +23,171 | 0.42% | 14,100,793 |
| 2011-05-30 | 2011-05-26 | 4.100 | 3,434,165 | -9,268 | 0.41% | 14,080,397 |
| 2011-05-05 | 2011-05-03 | 4.131 | 3,443,433 | +43,748 | 0.42% | 14,224,813 |
| 2011-05-03 | 2011-04-28 | 4.175 | 3,399,685 | -36,602 | 0.42% | 14,192,704 |
| 2011-04-28 | 2011-04-26 | 4.153 | 3,436,287 | -112,549 | 0.42% | 14,270,400 |
| 2011-04-15 | 2011-04-13 | 4.175 | 3,548,836 | -22,876 | 0.43% | 14,815,367 |
| 2011-04-13 | 2011-04-11 | 4.197 | 3,571,712 | +11,896 | 0.44% | 14,988,935 |
| 2011-04-08 | 2011-04-06 | 4.022 | 3,559,816 | +22,876 | 0.44% | 14,316,554 |
| 2011-04-06 | 2011-04-01 | 4.065 | 3,536,940 | +4,575 | 0.43% | 14,379,168 |
| 2011-04-04 | 2011-03-31 | 4.131 | 3,532,365 | +4,575 | 0.43% | 14,592,191 |
| 2011-03-28 | 2011-03-24 | 4.218 | 3,527,790 | +11,438 | 0.43% | 14,881,721 |
| 2011-03-25 | 2011-03-23 | 4.306 | 3,516,352 | +43,464 | 0.43% | 15,140,900 |
| 2011-03-24 | 2011-03-22 | 4.197 | 3,472,888 | +9,150 | 0.42% | 14,574,213 |
| 2011-03-18 | 2011-03-16 | 4.350 | 3,463,738 | +9,151 | 0.42% | 15,065,766 |
| 2011-03-17 | 2011-03-15 | 4.393 | 3,454,587 | +20,588 | 0.42% | 15,176,978 |
| 2011-03-16 | 2011-03-14 | 4.612 | 3,433,999 | +11,438 | 0.42% | 15,837,103 |
| 2011-03-14 | 2011-03-10 | 4.699 | 3,422,561 | +105,229 | 0.42% | 16,083,582 |
| 2011-03-04 | 2011-03-02 | 4.896 | 3,317,332 | -4,575 | 0.41% | 16,241,647 |
| 2011-02-28 | 2011-02-24 | 4.590 | 3,321,907 | -9,151 | 0.41% | 15,247,543 |
| 2011-02-24 | 2011-02-22 | 4.830 | 3,331,058 | -4,117 | 0.41% | 16,090,427 |
| 2011-02-21 | 2011-02-17 | 4.940 | 3,335,175 | -9,151 | 0.41% | 16,474,801 |
| 2011-02-17 | 2011-02-15 | 4.874 | 3,344,326 | -4,575 | 0.41% | 16,300,712 |
| 2011-02-11 | 2011-02-09 | 4.809 | 3,348,901 | -10,980 | 0.41% | 16,103,419 |
| 2011-02-09 | 2011-02-07 | 4.852 | 3,359,881 | +9,150 | 0.41% | 16,303,092 |
| 2011-02-08 | 2011-02-02 | 4.656 | 3,350,731 | +55,359 | 0.41% | 15,599,558 |
| 2011-01-28 | 2011-01-26 | 4.765 | 3,295,372 | +15,099 | 0.40% | 15,701,967 |
| 2011-01-27 | 2011-01-25 | 4.743 | 3,280,273 | -915 | 0.40% | 15,558,325 |
| 2011-01-25 | 2011-01-21 | 4.852 | 3,281,188 | +4,575 | 0.40% | 15,921,252 |
| 2011-01-21 | 2011-01-19 | 5.027 | 3,276,613 | -4,575 | 0.40% | 16,471,991 |
| 2011-01-19 | 2011-01-17 | 5.005 | 3,281,188 | +13,725 | 0.40% | 16,423,273 |
| 2011-01-18 | 2011-01-14 | 5.049 | 3,267,463 | -4,118 | 0.40% | 16,497,410 |
| 2011-01-17 | 2011-01-13 | 5.049 | 3,271,581 | -6,862 | 0.40% | 16,518,202 |
| 2011-01-14 | 2011-01-12 | 5.027 | 3,278,443 | +48,496 | 0.40% | 16,481,191 |
| 2011-01-12 | 2011-01-10 | 5.027 | 3,229,947 | -18,300 | 0.39% | 16,237,395 |
| 2011-01-11 | 2011-01-07 | 4.983 | 3,248,247 | -9,151 | 0.40% | 16,187,397 |
| 2011-01-10 | 2011-01-06 | 5.005 | 3,257,398 | -29,281 | 0.40% | 16,304,197 |
| 2011-01-06 | 2011-01-04 | 4.983 | 3,286,679 | +22,876 | 0.40% | 16,378,920 |
| 2011-01-04 | 2010-12-31 | 4.656 | 3,263,803 | +41,177 | 0.40% | 15,194,858 |
| 2010-12-28 | 2010-12-22 | 5.027 | 3,222,626 | -18,301 | 0.39% | 16,200,591 |
| 2010-12-21 | 2010-12-17 | 4.940 | 3,240,927 | -9,150 | 0.40% | 16,009,243 |
| 2010-12-20 | 2010-12-16 | 5.005 | 3,250,077 | -9,151 | 0.40% | 16,267,554 |
| 2010-12-16 | 2010-12-14 | 4.918 | 3,259,228 | -4,575 | 0.40% | 16,028,407 |
| 2010-12-09 | 2010-12-07 | 4.940 | 3,263,803 | -4,575 | 0.40% | 16,122,244 |
| 2010-12-07 | 2010-12-03 | 5.027 | 3,268,378 | +6,405 | 0.40% | 16,430,593 |
| 2010-12-06 | 2010-12-02 | 4.983 | 3,261,973 | -13,725 | 0.40% | 16,255,799 |
| 2010-12-03 | 2010-12-01 | 5.049 | 3,275,698 | -18,301 | 0.40% | 16,538,989 |
| 2010-11-30 | 2010-11-26 | 5.115 | 3,293,999 | -9,150 | 0.40% | 16,847,382 |
| 2010-11-26 | 2010-11-24 | 4.940 | 3,303,149 | -2,288 | 0.40% | 16,316,602 |
| 2010-11-25 | 2010-11-23 | 4.918 | 3,305,437 | -77,778 | 0.40% | 16,255,657 |
| 2010-11-18 | 2010-11-16 | 4.962 | 3,383,215 | -4,575 | 0.41% | 16,786,052 |
| 2010-11-16 | 2010-11-12 | 4.896 | 3,387,790 | -18,301 | 0.41% | 16,586,609 |
| 2010-11-11 | 2010-11-09 | 4.896 | 3,406,091 | +4,576 | 0.42% | 16,676,211 |
| 2010-11-08 | 2010-11-04 | 4.896 | 3,401,515 | +44,836 | 0.42% | 16,653,807 |
| 2010-11-05 | 2010-11-03 | 5.115 | 3,356,679 | -116,209 | 0.41% | 17,167,964 |
| 2010-11-04 | 2010-11-02 | 4.962 | 3,472,888 | -34,314 | 0.42% | 17,230,971 |
| 2010-11-03 | 2010-11-01 | 4.677 | 3,507,202 | -4,575 | 0.43% | 16,404,676 |
| 2010-11-02 | 2010-10-29 | 4.568 | 3,511,777 | -34,771 | 0.43% | 16,042,289 |
| 2010-11-01 | 2010-10-28 | 4.524 | 3,546,548 | -15,556 | 0.43% | 16,046,093 |
| 2010-10-29 | 2010-10-27 | 4.568 | 3,562,104 | -44,836 | 0.44% | 16,272,190 |
| 2010-10-27 | 2010-10-25 | 4.787 | 3,606,940 | +9,150 | 0.44% | 17,265,380 |
| 2010-10-26 | 2010-10-22 | 4.699 | 3,597,790 | -94,706 | 0.44% | 16,907,032 |
| 2010-10-25 | 2010-10-21 | 4.809 | 3,692,496 | -9,150 | 0.45% | 17,755,619 |
| 2010-10-22 | 2010-10-20 | 4.815 | 3,701,646 | -36,144 | 0.45% | 17,824,883 |
| 2010-10-21 | 2010-10-19 | 4.815 | 3,737,790 | +22,932 | 0.46% | 17,998,930 |
| 2010-10-20 | 2010-10-18 | 4.815 | 3,714,858 | -4,527 | 0.46% | 17,888,504 |
| 2010-10-19 | 2010-10-15 | 4.837 | 3,719,385 | +49,798 | 0.46% | 17,992,460 |
| 2010-10-15 | 2010-10-13 | 4.860 | 3,669,587 | -10,412 | 0.45% | 17,832,621 |
| 2010-10-14 | 2010-10-12 | 4.771 | 3,679,999 | -13,582 | 0.45% | 17,558,069 |
| 2010-10-13 | 2010-10-11 | 4.815 | 3,693,581 | -6,790 | 0.46% | 17,786,046 |
| 2010-10-12 | 2010-10-08 | 4.882 | 3,700,371 | -5,433 | 0.46% | 18,063,955 |
| 2010-10-11 | 2010-10-07 | 4.904 | 3,705,804 | -4,527 | 0.46% | 18,172,335 |
| 2010-10-08 | 2010-10-06 | 4.948 | 3,710,331 | -21,278 | 0.46% | 18,358,448 |
| 2010-10-05 | 2010-09-30 | 4.639 | 3,731,609 | -11,317 | 0.46% | 17,309,747 |
| 2010-10-04 | 2010-09-29 | 4.572 | 3,742,926 | -9,055 | 0.46% | 17,114,211 |
| 2010-09-30 | 2010-09-28 | 4.595 | 3,751,981 | -11,770 | 0.46% | 17,238,492 |
| 2010-09-29 | 2010-09-27 | 4.528 | 3,763,751 | +4,527 | 0.47% | 17,043,157 |
| 2010-09-28 | 2010-09-24 | 4.396 | 3,759,224 | +11,318 | 0.46% | 16,524,434 |
| 2010-09-27 | 2010-09-22 | 4.506 | 3,747,906 | -14,940 | 0.46% | 16,888,620 |
| 2010-09-24 | 2010-09-21 | 4.506 | 3,762,846 | +9,054 | 0.47% | 16,955,942 |
| 2010-09-21 | 2010-09-17 | 4.528 | 3,753,792 | +8,149 | 0.46% | 16,998,060 |
| 2010-09-20 | 2010-09-16 | 4.462 | 3,745,643 | +13,582 | 0.46% | 16,712,948 |
| 2010-09-17 | 2010-09-15 | 4.528 | 3,732,061 | -15,845 | 0.46% | 16,899,657 |
| 2010-09-16 | 2010-09-14 | 4.484 | 3,747,906 | -4,528 | 0.46% | 16,805,832 |
| 2010-09-10 | 2010-09-08 | 4.241 | 3,752,434 | -4,527 | 0.46% | 15,914,375 |
| 2010-09-09 | 2010-09-07 | 4.329 | 3,756,961 | -2,263 | 0.46% | 16,265,524 |
| 2010-09-08 | 2010-09-06 | 4.307 | 3,759,224 | -9,055 | 0.46% | 16,192,284 |
| 2010-08-31 | 2010-08-27 | 4.175 | 3,768,279 | +22,636 | 0.47% | 15,731,863 |
| 2010-08-30 | 2010-08-26 | 4.263 | 3,745,643 | -11,770 | 0.46% | 15,968,311 |
| 2010-08-26 | 2010-08-24 | 4.241 | 3,757,413 | -18,109 | 0.46% | 15,935,492 |
| 2010-08-25 | 2010-08-23 | 4.219 | 3,775,522 | +6,791 | 0.47% | 15,928,896 |
| 2010-08-24 | 2010-08-20 | 4.307 | 3,768,731 | -11,771 | 0.47% | 16,233,234 |
| 2010-08-23 | 2010-08-19 | 4.352 | 3,780,502 | -13,581 | 0.47% | 16,450,951 |
| 2010-08-19 | 2010-08-17 | 4.307 | 3,794,083 | +4,527 | 0.47% | 16,342,434 |
| 2010-08-18 | 2010-08-16 | 4.374 | 3,789,556 | -11,318 | 0.47% | 16,574,057 |
| 2010-08-17 | 2010-08-13 | 4.374 | 3,800,874 | +2,264 | 0.47% | 16,623,557 |
| 2010-08-16 | 2010-08-12 | 4.263 | 3,798,610 | +2,263 | 0.47% | 16,194,119 |
| 2010-08-13 | 2010-08-11 | 4.352 | 3,796,347 | -6,791 | 0.47% | 16,519,901 |
| 2010-08-10 | 2010-08-06 | 4.263 | 3,803,138 | -8,148 | 0.47% | 16,213,422 |
| 2010-08-09 | 2010-08-05 | 4.197 | 3,811,286 | -9,055 | 0.47% | 15,995,597 |
| 2010-08-06 | 2010-08-04 | 4.219 | 3,820,341 | +31,690 | 0.47% | 16,117,987 |
| 2010-08-02 | 2010-07-29 | 4.241 | 3,788,651 | -4,527 | 0.47% | 16,067,974 |
| 2010-07-30 | 2010-07-28 | 4.307 | 3,793,178 | -13,581 | 0.47% | 16,338,536 |
| 2010-07-27 | 2010-07-23 | 4.197 | 3,806,759 | -9,960 | 0.47% | 15,976,597 |
| 2010-07-26 | 2010-07-22 | 4.153 | 3,816,719 | +9,960 | 0.47% | 15,849,784 |
| 2010-07-15 | 2010-07-13 | 3.954 | 3,806,759 | -15,393 | 0.47% | 15,051,636 |
| 2010-07-13 | 2010-07-09 | 3.976 | 3,822,152 | -119,969 | 0.47% | 15,196,926 |
| 2010-07-08 | 2010-07-06 | 3.932 | 3,942,121 | +15,392 | 0.49% | 15,499,770 |
| 2010-07-06 | 2010-07-02 | 3.976 | 3,926,729 | -4,074 | 0.49% | 15,612,726 |
| 2010-06-29 | 2010-06-25 | 3.954 | 3,930,803 | -36,217 | 0.49% | 15,542,097 |
| 2010-06-28 | 2010-06-24 | 3.998 | 3,967,020 | -11,318 | 0.49% | 15,860,551 |
| 2010-06-25 | 2010-06-23 | 3.954 | 3,978,338 | +8,149 | 0.49% | 15,730,047 |
| 2010-06-23 | 2010-06-21 | 3.910 | 3,970,189 | +23,088 | 0.49% | 15,522,431 |
| 2010-06-22 | 2010-06-18 | 3.843 | 3,947,101 | -4,527 | 0.49% | 15,170,601 |
| 2010-06-21 | 2010-06-17 | 4.020 | 3,951,628 | -16,298 | 0.49% | 15,886,299 |
| 2010-06-18 | 2010-06-15 | 3.954 | 3,967,926 | +7,244 | 0.49% | 15,688,878 |
| 2010-06-17 | 2010-06-14 | 3.932 | 3,960,682 | -110,915 | 0.49% | 15,572,749 |
| 2010-06-11 | 2010-06-09 | 3.843 | 4,071,597 | -366,699 | 0.50% | 15,649,099 |
| 2010-06-10 | 2010-06-08 | 3.843 | 4,438,296 | -129,024 | 0.55% | 17,058,499 |
| 2010-06-09 | 2010-06-07 | 3.799 | 4,567,320 | -210,965 | 0.56% | 17,352,625 |
| 2010-06-08 | 2010-06-04 | 3.777 | 4,778,285 | -226,358 | 0.59% | 18,048,598 |
| 2010-06-04 | 2010-06-02 | 3.623 | 5,004,643 | +64,739 | 0.62% | 18,129,768 |
| 2010-06-03 | 2010-06-01 | 3.711 | 4,939,904 | +241,749 | 0.61% | 18,331,715 |
| 2010-06-01 | 2010-05-28 | 3.843 | 4,698,155 | -119,064 | 0.58% | 18,057,262 |
| 2010-05-31 | 2010-05-27 | 3.755 | 4,817,219 | +453 | 0.60% | 18,089,252 |
| 2010-05-28 | 2010-05-26 | 3.623 | 4,816,766 | +127,666 | 0.60% | 17,449,167 |
| 2010-05-26 | 2010-05-24 | 3.821 | 4,689,100 | -302,414 | 0.58% | 17,918,882 |
| 2010-05-25 | 2010-05-20 | 3.512 | 4,991,514 | +134,004 | 0.62% | 17,530,920 |
| 2010-05-24 | 2010-05-19 | 3.623 | 4,857,510 | +289,284 | 0.60% | 17,596,766 |
| 2010-05-20 | 2010-05-18 | 3.755 | 4,568,226 | -20,824 | 0.56% | 17,154,253 |
| 2010-05-19 | 2010-05-17 | 3.843 | 4,589,050 | -77,415 | 0.57% | 17,637,919 |
| 2010-05-17 | 2010-05-13 | 4.020 | 4,666,465 | -230,884 | 0.58% | 18,760,081 |
| 2010-05-14 | 2010-05-12 | 3.932 | 4,897,349 | -137,626 | 0.61% | 19,255,569 |
| 2010-05-13 | 2010-05-11 | 3.843 | 5,034,975 | -151,659 | 0.62% | 19,351,822 |
| 2010-05-12 | 2010-05-10 | 3.866 | 5,186,634 | +3,622 | 0.64% | 20,049,288 |
| 2010-05-11 | 2010-05-07 | 3.733 | 5,183,012 | -603,922 | 0.64% | 19,348,363 |
| 2010-05-10 | 2010-05-06 | 3.755 | 5,786,934 | -185,613 | 0.72% | 21,730,652 |
| 2010-05-07 | 2010-05-05 | 3.961 | 5,972,547 | -90,543 | 0.74% | 23,655,010 |
| 2010-05-06 | 2010-05-04 | 4.095 | 6,063,090 | +185,141 | 0.75% | 24,827,637 |
| 2010-05-05 | 2010-05-03 | 4.184 | 5,877,949 | +240,879 | 0.74% | 24,595,616 |
| 2010-05-04 | 2010-04-30 | 4.184 | 5,637,070 | +17,876 | 0.71% | 23,587,685 |
| 2010-05-03 | 2010-04-29 | 4.117 | 5,619,194 | +8,938 | 0.70% | 23,135,673 |
| 2010-04-30 | 2010-04-28 | 4.207 | 5,610,256 | +23,685 | 0.70% | 23,601,022 |
| 2010-04-29 | 2010-04-27 | 4.296 | 5,586,571 | -1,787 | 0.70% | 24,001,415 |
| 2010-04-27 | 2010-04-23 | 4.341 | 5,588,358 | -15,642 | 0.70% | 24,259,187 |
| 2010-04-26 | 2010-04-22 | 4.296 | 5,604,000 | +41,115 | 0.70% | 24,076,294 |
| 2010-04-20 | 2010-04-16 | 4.565 | 5,562,885 | +205,127 | 0.70% | 25,393,382 |
| 2010-04-19 | 2010-04-15 | 4.699 | 5,357,758 | +185,910 | 0.67% | 25,176,345 |
| 2010-04-15 | 2010-04-13 | 4.721 | 5,171,848 | -12,513 | 0.65% | 24,418,473 |
| 2010-04-14 | 2010-04-12 | 4.699 | 5,184,361 | +16,982 | 0.65% | 24,361,544 |
| 2010-04-13 | 2010-04-09 | 4.744 | 5,167,379 | +20,110 | 0.65% | 24,513,000 |
| 2010-04-12 | 2010-04-08 | 4.789 | 5,147,269 | +24,580 | 0.64% | 24,647,957 |
| 2010-04-08 | 2010-04-01 | 4.699 | 5,122,689 | +17,429 | 0.64% | 24,071,745 |
| 2010-04-07 | 2010-03-31 | 4.811 | 5,105,260 | -4,469 | 0.64% | 24,561,032 |
| 2010-03-31 | 2010-03-29 | 4.565 | 5,109,729 | -2,235 | 0.64% | 23,324,821 |
| 2010-03-30 | 2010-03-26 | 4.520 | 5,111,964 | +4,469 | 0.64% | 23,106,249 |
| 2010-03-29 | 2010-03-25 | 4.542 | 5,107,495 | +223,450 | 0.64% | 23,200,336 |
| 2010-03-26 | 2010-03-24 | 4.453 | 4,884,045 | +462,988 | 0.61% | 21,748,185 |
| 2010-03-25 | 2010-03-23 | 4.721 | 4,421,057 | +4,469 | 0.55% | 20,873,672 |
| 2010-03-24 | 2010-03-22 | 4.766 | 4,416,588 | +200,211 | 0.55% | 21,050,227 |
| 2010-03-22 | 2010-03-18 | 4.968 | 4,216,377 | +52,287 | 0.53% | 20,945,113 |
| 2010-03-19 | 2010-03-17 | 4.968 | 4,164,090 | +125,579 | 0.52% | 20,685,374 |
| 2010-03-17 | 2010-03-15 | 4.856 | 4,038,511 | +223,449 | 0.51% | 19,609,715 |
| 2010-03-16 | 2010-03-12 | 4.990 | 3,815,062 | +178,760 | 0.48% | 19,036,923 |
| 2010-03-15 | 2010-03-11 | 5.124 | 3,636,302 | -2,681 | 0.46% | 18,633,126 |
| 2010-03-12 | 2010-03-10 | 4.990 | 3,638,983 | -18,770 | 0.46% | 18,158,300 |
| 2010-03-09 | 2010-03-05 | 5.079 | 3,657,753 | -29,049 | 0.46% | 18,579,350 |
| 2010-03-08 | 2010-03-04 | 4.766 | 3,686,802 | -25,920 | 0.46% | 17,571,940 |
| 2010-03-03 | 2010-03-01 | 4.766 | 3,712,722 | +6,704 | 0.46% | 17,695,479 |
| 2010-03-02 | 2010-02-26 | 4.699 | 3,706,018 | +2,681 | 0.46% | 17,414,745 |
| 2010-02-26 | 2010-02-24 | 4.811 | 3,703,337 | -4,469 | 0.46% | 17,816,483 |
| 2010-02-22 | 2010-02-18 | 4.833 | 3,707,806 | +4,469 | 0.46% | 17,920,951 |
| 2010-02-17 | 2010-02-11 | 4.990 | 3,703,337 | +4,469 | 0.46% | 18,479,422 |
| 2010-02-12 | 2010-02-10 | 5.035 | 3,698,868 | -4,469 | 0.46% | 18,622,657 |
| 2010-02-10 | 2010-02-08 | 4.900 | 3,703,337 | -4,469 | 0.46% | 18,147,953 |
| 2010-02-09 | 2010-02-05 | 4.766 | 3,707,806 | -2,234 | 0.46% | 17,672,048 |
| 2010-02-05 | 2010-02-03 | 4.968 | 3,710,040 | -53,628 | 0.46% | 18,429,852 |
| 2010-02-01 | 2010-01-28 | 4.766 | 3,763,668 | +6,703 | 0.47% | 17,938,296 |
| 2010-01-29 | 2010-01-27 | 4.721 | 3,756,965 | -4,469 | 0.47% | 17,738,214 |
| 2010-01-27 | 2010-01-25 | 4.968 | 3,761,434 | -87,145 | 0.47% | 18,685,155 |
| 2010-01-26 | 2010-01-22 | 4.789 | 3,848,579 | -4,469 | 0.48% | 18,429,114 |
| 2010-01-25 | 2010-01-21 | 5.035 | 3,853,048 | -4,469 | 0.48% | 19,398,905 |
| 2010-01-22 | 2010-01-20 | 5.236 | 3,857,517 | -17,876 | 0.48% | 20,198,262 |
| 2010-01-21 | 2010-01-19 | 5.326 | 3,875,393 | -44,690 | 0.49% | 20,638,731 |
| 2010-01-20 | 2010-01-18 | 5.370 | 3,920,083 | -58,991 | 0.49% | 21,052,166 |
| 2010-01-19 | 2010-01-15 | 5.147 | 3,979,074 | -35,752 | 0.50% | 20,478,594 |
| 2010-01-18 | 2010-01-14 | 5.147 | 4,014,826 | -21,898 | 0.50% | 20,662,594 |
| 2010-01-15 | 2010-01-13 | 4.968 | 4,036,724 | +15,642 | 0.51% | 20,052,675 |
| 2010-01-14 | 2010-01-12 | 5.124 | 4,021,082 | -6,257 | 0.50% | 20,604,814 |
| 2010-01-13 | 2010-01-11 | 5.102 | 4,027,339 | -5,363 | 0.50% | 20,546,759 |
| 2010-01-12 | 2010-01-08 | 4.945 | 4,032,702 | -28,154 | 0.50% | 19,942,458 |
| 2010-01-07 | 2010-01-05 | 4.878 | 4,060,856 | -29,496 | 0.51% | 19,809,083 |
| 2010-01-06 | 2010-01-04 | 4.632 | 4,090,352 | -11,172 | 0.51% | 18,946,165 |
| 2009-12-21 | 2009-12-17 | 4.408 | 4,101,524 | -13,407 | 0.51% | 18,080,139 |
| 2009-12-17 | 2009-12-15 | 4.363 | 4,114,931 | +5,810 | 0.52% | 17,955,085 |
| 2009-12-15 | 2009-12-11 | 4.542 | 4,109,121 | -4,469 | 0.51% | 18,665,312 |
| 2009-12-14 | 2009-12-10 | 4.498 | 4,113,590 | -4,023 | 0.51% | 18,501,517 |
| 2009-12-11 | 2009-12-09 | 4.520 | 4,117,613 | -5,809 | 0.52% | 18,611,749 |
| 2009-12-10 | 2009-12-08 | 4.565 | 4,123,422 | +8,938 | 0.52% | 18,822,540 |
| 2009-12-09 | 2009-12-07 | 4.453 | 4,114,484 | +4,469 | 0.52% | 18,321,404 |
| 2009-12-07 | 2009-12-03 | 4.475 | 4,110,015 | +4,022 | 0.51% | 18,393,471 |
| 2009-12-04 | 2009-12-02 | 4.453 | 4,105,993 | -6,257 | 0.51% | 18,283,594 |
| 2009-12-02 | 2009-11-30 | 4.498 | 4,112,250 | -44,690 | 0.51% | 18,495,491 |
| 2009-12-01 | 2009-11-27 | 4.363 | 4,156,940 | -9,385 | 0.52% | 18,138,387 |
| 2009-11-30 | 2009-11-26 | 4.587 | 4,166,325 | -14,300 | 0.52% | 19,111,611 |
| 2009-11-27 | 2009-11-25 | 4.520 | 4,180,625 | -8,045 | 0.52% | 18,896,565 |
| 2009-11-26 | 2009-11-24 | 4.431 | 4,188,670 | +21,452 | 0.52% | 18,558,019 |
| 2009-11-24 | 2009-11-20 | 4.498 | 4,167,218 | +3,128 | 0.52% | 18,742,718 |
| 2009-11-23 | 2009-11-19 | 4.587 | 4,164,090 | +5,363 | 0.52% | 19,101,359 |
| 2009-11-20 | 2009-11-18 | 4.632 | 4,158,727 | +27,261 | 0.52% | 19,262,872 |
| 2009-11-19 | 2009-11-17 | 4.677 | 4,131,466 | -20,558 | 0.52% | 19,321,496 |
| 2009-11-17 | 2009-11-13 | 4.610 | 4,152,024 | +13,407 | 0.52% | 19,138,917 |
| 2009-11-16 | 2009-11-12 | 4.632 | 4,138,617 | +17,429 | 0.52% | 19,169,724 |
| 2009-11-13 | 2009-11-11 | 4.610 | 4,121,188 | +447 | 0.52% | 18,996,777 |
| 2009-11-12 | 2009-11-10 | 4.565 | 4,120,741 | +4,469 | 0.52% | 18,810,302 |
| 2009-11-11 | 2009-11-09 | 4.789 | 4,116,272 | -1,341 | 0.52% | 19,710,976 |
| 2009-11-10 | 2009-11-06 | 4.900 | 4,117,613 | -25,920 | 0.52% | 20,178,084 |
| 2009-11-09 | 2009-11-05 | 4.744 | 4,143,533 | -6,256 | 0.52% | 19,656,082 |
| 2009-11-06 | 2009-11-04 | 4.789 | 4,149,789 | -18,770 | 0.52% | 19,871,474 |
| 2009-11-05 | 2009-11-03 | 4.744 | 4,168,559 | -43,796 | 0.52% | 19,774,800 |
| 2009-11-04 | 2009-11-02 | 4.654 | 4,212,355 | +26,814 | 0.53% | 19,605,530 |
| 2009-11-03 | 2009-10-30 | 4.610 | 4,185,541 | -12,960 | 0.52% | 19,293,415 |
| 2009-11-02 | 2009-10-29 | 4.677 | 4,198,501 | -17,876 | 0.53% | 19,634,997 |
| 2009-10-30 | 2009-10-28 | 4.610 | 4,216,377 | +7,150 | 0.53% | 19,435,555 |
| 2009-10-29 | 2009-10-27 | 4.610 | 4,209,227 | +5,363 | 0.53% | 19,402,597 |
| 2009-10-27 | 2009-10-22 | 4.856 | 4,203,864 | -15,642 | 0.53% | 20,412,617 |
| 2009-10-23 | 2009-10-21 | 4.945 | 4,219,506 | -116,640 | 0.53% | 20,866,239 |
| 2009-10-22 | 2009-10-20 | 4.587 | 4,336,146 | -447 | 0.54% | 19,890,607 |
| 2009-10-21 | 2009-10-19 | 4.431 | 4,336,593 | +4,469 | 0.54% | 19,213,396 |
| 2009-10-20 | 2009-10-16 | 4.498 | 4,332,124 | -35,752 | 0.54% | 19,484,408 |
| 2009-10-19 | 2009-10-15 | 4.475 | 4,367,876 | -26,814 | 0.55% | 19,547,471 |
| 2009-10-16 | 2009-10-14 | 4.475 | 4,394,690 | +13,407 | 0.55% | 19,667,471 |
| 2009-10-14 | 2009-10-12 | 4.475 | 4,381,283 | -4,469 | 0.55% | 19,607,471 |
| 2009-10-13 | 2009-10-09 | 4.542 | 4,385,752 | +4,469 | 0.55% | 19,921,884 |
| 2009-10-12 | 2009-10-08 | 4.431 | 4,381,283 | -8,938 | 0.55% | 19,411,397 |
| 2009-10-09 | 2009-10-07 | 4.341 | 4,390,221 | -22,345 | 0.55% | 19,058,047 |
| 2009-10-08 | 2009-10-06 | 4.229 | 4,412,566 | +2,234 | 0.55% | 18,661,361 |
| 2009-09-29 | 2009-09-25 | 4.162 | 4,410,332 | +13,407 | 0.55% | 18,355,851 |
| 2009-09-28 | 2009-09-24 | 4.319 | 4,396,925 | -10,725 | 0.55% | 18,988,762 |
| 2009-09-25 | 2009-09-23 | 4.363 | 4,407,650 | -44,690 | 0.55% | 19,232,334 |
| 2009-09-24 | 2009-09-22 | 4.341 | 4,452,340 | -29,942 | 0.56% | 19,327,707 |
| 2009-09-23 | 2009-09-21 | 4.363 | 4,482,282 | -4,469 | 0.56% | 19,557,984 |
| 2009-09-22 | 2009-09-18 | 4.408 | 4,486,751 | +13,407 | 0.56% | 19,778,278 |
| 2009-09-21 | 2009-09-17 | 4.453 | 4,473,344 | -17,876 | 0.56% | 19,919,373 |
| 2009-09-18 | 2009-09-16 | 4.453 | 4,491,220 | -11,620 | 0.56% | 19,998,973 |
| 2009-09-17 | 2009-09-15 | 4.341 | 4,502,840 | -8,938 | 0.56% | 19,546,929 |
| 2009-09-16 | 2009-09-14 | 4.274 | 4,511,778 | +4,022 | 0.56% | 19,282,857 |
| 2009-09-15 | 2009-09-11 | 4.229 | 4,507,756 | +4,469 | 0.56% | 19,063,933 |
| 2009-09-14 | 2009-09-10 | 4.296 | 4,503,287 | +4,469 | 0.56% | 19,347,335 |
| 2009-09-11 | 2009-09-09 | 4.386 | 4,498,818 | -22,345 | 0.56% | 19,730,804 |
| 2009-09-10 | 2009-09-08 | 4.453 | 4,521,163 | +4,469 | 0.57% | 20,132,306 |
| 2009-09-09 | 2009-09-07 | 4.542 | 4,516,694 | -26,814 | 0.57% | 20,516,676 |
| 2009-09-08 | 2009-09-04 | 4.475 | 4,543,508 | -49,605 | 0.57% | 20,333,474 |
| 2009-09-07 | 2009-09-03 | 4.453 | 4,593,113 | +6,256 | 0.58% | 20,452,693 |
| 2009-09-04 | 2009-09-02 | 4.207 | 4,586,857 | -13,407 | 0.57% | 19,295,824 |
| 2009-09-03 | 2009-09-01 | 4.184 | 4,600,264 | -13,407 | 0.58% | 19,249,287 |
| 2009-09-02 | 2009-08-31 | 4.095 | 4,613,671 | -4,469 | 0.58% | 18,892,438 |
| 2009-09-01 | 2009-08-28 | 4.184 | 4,618,140 | -15,641 | 0.58% | 19,324,087 |
| 2009-08-31 | 2009-08-27 | 4.140 | 4,633,781 | -26,367 | 0.58% | 19,182,161 |
| 2009-08-27 | 2009-08-25 | 4.162 | 4,660,148 | -13,407 | 0.58% | 19,395,588 |
| 2009-08-26 | 2009-08-24 | 4.117 | 4,673,555 | +17,876 | 0.59% | 19,242,233 |
| 2009-08-25 | 2009-08-21 | 4.095 | 4,655,679 | -4,469 | 0.58% | 19,064,456 |
| 2009-08-24 | 2009-08-20 | 4.050 | 4,660,148 | +2,681 | 0.58% | 18,874,201 |
| 2009-08-21 | 2009-08-19 | 3.961 | 4,657,467 | +13,407 | 0.58% | 18,446,473 |
| 2009-08-20 | 2009-08-18 | 4.073 | 4,644,060 | -13,407 | 0.58% | 18,912,960 |
| 2009-08-19 | 2009-08-17 | 4.073 | 4,657,467 | -17,876 | 0.58% | 18,967,560 |
| 2009-08-18 | 2009-08-14 | 4.386 | 4,675,343 | +4,469 | 0.59% | 20,505,003 |
| 2009-08-17 | 2009-08-13 | 4.453 | 4,670,874 | -8,938 | 0.58% | 20,798,955 |
| 2009-08-14 | 2009-08-12 | 4.408 | 4,679,812 | -9,385 | 0.59% | 20,629,320 |
| 2009-08-13 | 2009-08-11 | 4.453 | 4,689,197 | -46,924 | 0.59% | 20,880,546 |
| 2009-08-12 | 2009-08-10 | 4.408 | 4,736,121 | -13,407 | 0.59% | 20,877,539 |
| 2009-08-11 | 2009-08-07 | 4.386 | 4,749,528 | +51,393 | 0.59% | 20,830,362 |
| 2009-08-10 | 2009-08-06 | 4.386 | 4,698,135 | +40,221 | 0.59% | 20,604,964 |
| 2009-08-07 | 2009-08-05 | 4.386 | 4,657,914 | +71,504 | 0.58% | 20,428,563 |
| 2009-08-06 | 2009-08-04 | 4.587 | 4,586,410 | +43,349 | 0.57% | 21,038,609 |
| 2009-08-05 | 2009-08-03 | 4.610 | 4,543,061 | -82,676 | 0.57% | 20,941,418 |
| 2009-08-04 | 2009-07-31 | 4.386 | 4,625,737 | +22,345 | 0.58% | 20,287,442 |
| 2009-08-03 | 2009-07-30 | 4.274 | 4,603,392 | +8,044 | 0.58% | 19,674,405 |
| 2009-07-31 | 2009-07-29 | 4.363 | 4,595,348 | -12,960 | 0.58% | 20,051,336 |
| 2009-07-30 | 2009-07-28 | 4.610 | 4,608,308 | -552,814 | 0.58% | 21,242,176 |
| 2009-07-29 | 2009-07-27 | 4.677 | 5,161,122 | -1,945,353 | 0.65% | 24,136,856 |
| 2009-07-28 | 2009-07-24 | 4.229 | 7,106,475 | -10,726 | 0.89% | 30,054,280 |
| 2009-07-27 | 2009-07-23 | 4.207 | 7,117,201 | +88,039 | 0.89% | 29,940,384 |
| 2009-07-24 | 2009-07-22 | 4.184 | 7,029,162 | +517,510 | 0.88% | 29,412,738 |
| 2009-07-22 | 2009-07-20 | 4.117 | 6,511,652 | -5,810 | 0.82% | 26,810,153 |
| 2009-07-21 | 2009-07-17 | 4.028 | 6,517,462 | +639,066 | 0.82% | 26,250,725 |
| 2009-07-20 | 2009-07-16 | 3.916 | 5,878,396 | -91,614 | 0.74% | 23,019,038 |
| 2009-07-17 | 2009-07-15 | 3.893 | 5,970,010 | +17,876 | 0.75% | 23,244,200 |
| 2009-07-16 | 2009-07-14 | 3.692 | 5,952,134 | -8,938 | 0.75% | 21,975,913 |
| 2009-07-15 | 2009-07-13 | 3.647 | 5,961,072 | +20,110 | 0.75% | 21,742,139 |
| 2009-07-14 | 2009-07-10 | 3.737 | 5,940,962 | +67,035 | 0.74% | 22,200,540 |
| 2009-07-13 | 2009-07-09 | 3.737 | 5,873,927 | +28,155 | 0.74% | 21,950,039 |
| 2009-07-09 | 2009-07-07 | 3.893 | 5,845,772 | +6,256 | 0.73% | 22,760,480 |
| 2009-07-08 | 2009-07-06 | 3.893 | 5,839,516 | +156,415 | 0.73% | 22,736,122 |
| 2009-07-07 | 2009-07-03 | 3.871 | 5,683,101 | +370,927 | 0.71% | 21,999,954 |
| 2009-07-06 | 2009-07-02 | 3.961 | 5,312,174 | +156,414 | 0.67% | 21,039,521 |
| 2009-07-03 | 2009-06-30 | 3.938 | 5,155,760 | +536,280 | 0.65% | 20,304,657 |
| 2009-07-02 | 2009-06-29 | 4.095 | 4,619,480 | +35,751 | 0.58% | 18,916,225 |
| 2009-06-30 | 2009-06-26 | 4.050 | 4,583,729 | -41,114 | 0.57% | 18,564,694 |
| 2009-06-29 | 2009-06-25 | 3.826 | 4,624,843 | +8,938 | 0.58% | 17,696,338 |
| 2009-06-26 | 2009-06-24 | 3.782 | 4,615,905 | +8,938 | 0.58% | 17,455,563 |
| 2009-06-24 | 2009-06-22 | 3.893 | 4,606,967 | +17,876 | 0.58% | 17,937,199 |
| 2009-06-23 | 2009-06-19 | 3.983 | 4,589,091 | -13,407 | 0.57% | 18,278,349 |
| 2009-06-22 | 2009-06-18 | 3.983 | 4,602,498 | +13,407 | 0.58% | 18,331,749 |
| 2009-06-19 | 2009-06-17 | 4.050 | 4,589,091 | -4,469 | 0.57% | 18,586,411 |
| 2009-06-18 | 2009-06-16 | 4.073 | 4,593,560 | -6,704 | 0.58% | 18,707,298 |
| 2009-06-17 | 2009-06-15 | 4.184 | 4,600,264 | +25,027 | 0.58% | 19,249,287 |
| 2009-06-16 | 2009-06-12 | 4.386 | 4,575,237 | +56,756 | 0.57% | 20,065,961 |
| 2009-06-15 | 2009-06-11 | 4.296 | 4,518,481 | +3,575 | 0.57% | 19,412,612 |
| 2009-06-12 | 2009-06-10 | 4.252 | 4,514,906 | +20,110 | 0.57% | 19,195,198 |
| 2009-06-11 | 2009-06-09 | 4.229 | 4,494,796 | +65,248 | 0.56% | 19,009,123 |
| 2009-06-10 | 2009-06-08 | 4.475 | 4,429,548 | +47,371 | 0.55% | 19,823,471 |
| 2009-06-08 | 2009-06-04 | 4.654 | 4,382,177 | -26,814 | 0.55% | 20,395,931 |
| 2009-06-05 | 2009-06-03 | 4.610 | 4,408,991 | -20,110 | 0.55% | 20,323,417 |
| 2009-06-04 | 2009-06-02 | 4.654 | 4,429,101 | -183,676 | 0.55% | 20,614,329 |
| 2009-06-03 | 2009-06-01 | 4.475 | 4,612,777 | +24,579 | 0.58% | 20,643,472 |
| 2009-06-02 | 2009-05-29 | 4.498 | 4,588,198 | +12,961 | 0.57% | 20,636,141 |
| 2009-06-01 | 2009-05-27 | 4.319 | 4,575,237 | -92,956 | 0.57% | 19,758,829 |
| 2009-05-29 | 2009-05-26 | 4.184 | 4,668,193 | +8,938 | 0.58% | 19,533,528 |
| 2009-05-27 | 2009-05-25 | 4.140 | 4,659,255 | +21,899 | 0.58% | 19,287,614 |
| 2009-05-26 | 2009-05-22 | 4.207 | 4,637,356 | -45,137 | 0.58% | 19,508,262 |
| 2009-05-25 | 2009-05-21 | 4.296 | 4,682,493 | -23,239 | 0.59% | 20,117,252 |
| 2009-05-22 | 2009-05-20 | 4.296 | 4,705,732 | +24,133 | 0.59% | 20,217,093 |
| 2009-05-21 | 2009-05-19 | 4.363 | 4,681,599 | -71,504 | 0.59% | 20,427,683 |
| 2009-05-20 | 2009-05-18 | 4.117 | 4,753,103 | +144,795 | 0.60% | 19,569,753 |
| 2009-05-19 | 2009-05-15 | 3.737 | 4,608,308 | +31,283 | 0.58% | 17,220,599 |
| 2009-05-18 | 2009-05-14 | 3.670 | 4,577,025 | -26,814 | 0.57% | 16,796,447 |
| 2009-05-15 | 2009-05-13 | 3.849 | 4,603,839 | +14,748 | 0.58% | 17,718,986 |
| 2009-05-14 | 2009-05-12 | 3.916 | 4,589,091 | +27,707 | 0.57% | 17,970,287 |
| 2009-05-13 | 2009-05-11 | 3.938 | 4,561,384 | -96,977 | 0.57% | 17,963,857 |
| 2009-05-12 | 2009-05-08 | 3.826 | 4,658,361 | +8,938 | 0.58% | 17,824,590 |
| 2009-05-11 | 2009-05-07 | 3.782 | 4,649,423 | -48,265 | 0.58% | 17,582,315 |
| 2009-05-08 | 2009-05-06 | 3.923 | 4,697,688 | -150,605 | 0.59% | 18,427,050 |
| 2009-05-07 | 2009-05-05 | 3.719 | 4,848,293 | +978 | 0.61% | 18,028,444 |
| 2009-05-06 | 2009-05-04 | 3.492 | 4,847,315 | -46,750 | 0.61% | 16,925,733 |
| 2009-05-05 | 2009-04-30 | 3.265 | 4,894,065 | -39,693 | 0.62% | 15,979,300 |
| 2009-05-04 | 2009-04-29 | 3.152 | 4,933,758 | +11,908 | 0.63% | 15,549,563 |
| 2009-04-30 | 2009-04-28 | 3.016 | 4,921,850 | -26,462 | 0.62% | 14,842,448 |
| 2009-04-29 | 2009-04-27 | 3.242 | 4,948,312 | +53,806 | 0.63% | 16,044,221 |
| 2009-04-28 | 2009-04-24 | 3.582 | 4,894,506 | -82,033 | 0.62% | 17,534,423 |
| 2009-04-27 | 2009-04-23 | 3.537 | 4,976,539 | +26,463 | 0.63% | 17,602,629 |
| 2009-04-24 | 2009-04-22 | 3.424 | 4,950,076 | +121,726 | 0.63% | 16,947,840 |
| 2009-04-23 | 2009-04-21 | 3.696 | 4,828,350 | +126,136 | 0.61% | 17,844,808 |
| 2009-04-22 | 2009-04-20 | 3.832 | 4,702,214 | -69,684 | 0.60% | 18,018,334 |
| 2009-04-21 | 2009-04-17 | 3.560 | 4,771,898 | +24,257 | 0.61% | 16,986,986 |
| 2009-04-20 | 2009-04-16 | 3.424 | 4,747,641 | -47,632 | 0.60% | 16,254,752 |
| 2009-04-17 | 2009-04-15 | 3.537 | 4,795,273 | +56,012 | 0.61% | 16,961,469 |
| 2009-04-16 | 2009-04-14 | 3.356 | 4,739,261 | -46,750 | 0.60% | 15,903,689 |
| 2009-04-15 | 2009-04-09 | 3.197 | 4,786,011 | +19,406 | 0.61% | 15,300,948 |
| 2009-04-14 | 2009-04-08 | 3.106 | 4,766,605 | +26,903 | 0.60% | 14,806,597 |
| 2009-04-09 | 2009-04-07 | 3.220 | 4,739,702 | +127,900 | 0.60% | 15,260,365 |
| 2009-04-08 | 2009-04-06 | 3.310 | 4,611,802 | +235,073 | 0.59% | 15,266,836 |
| 2009-04-07 | 2009-04-03 | 3.084 | 4,376,729 | -8,821 | 0.56% | 13,496,281 |
| 2009-04-06 | 2009-04-02 | 2.970 | 4,385,550 | -169,358 | 0.56% | 13,026,295 |
| 2009-04-03 | 2009-04-01 | 2.766 | 4,554,908 | +39,693 | 0.58% | 12,599,838 |
| 2009-04-02 | 2009-03-31 | 2.721 | 4,515,215 | +13,673 | 0.57% | 12,285,284 |
| 2009-04-01 | 2009-03-30 | 2.698 | 4,501,542 | -17,201 | 0.57% | 12,146,015 |
| 2009-03-31 | 2009-03-27 | 2.744 | 4,518,743 | +111,582 | 0.57% | 12,397,341 |
| 2009-03-30 | 2009-03-26 | 2.766 | 4,407,161 | +76,741 | 0.56% | 12,191,139 |
| 2009-03-27 | 2009-03-25 | 2.766 | 4,330,420 | +69,242 | 0.55% | 11,978,857 |
| 2009-03-26 | 2009-03-24 | 2.948 | 4,261,178 | -20,287 | 0.54% | 12,560,258 |
| 2009-03-25 | 2009-03-23 | 2.880 | 4,281,465 | +89,971 | 0.54% | 12,328,824 |
| 2009-03-24 | 2009-03-20 | 2.789 | 4,191,494 | +4,411 | 0.53% | 11,689,596 |
| 2009-03-23 | 2009-03-19 | 2.948 | 4,187,083 | +30,872 | 0.53% | 12,341,855 |
| 2009-03-20 | 2009-03-18 | 2.857 | 4,156,211 | -4,410 | 0.53% | 11,873,908 |
| 2009-03-19 | 2009-03-17 | 2.698 | 4,160,621 | +29,990 | 0.53% | 11,226,145 |
| 2009-03-18 | 2009-03-16 | 2.744 | 4,130,631 | -4,410 | 0.52% | 11,332,541 |
| 2009-03-17 | 2009-03-13 | 2.676 | 4,135,041 | +5,292 | 0.52% | 11,063,368 |
| 2009-03-13 | 2009-03-11 | 2.698 | 4,129,749 | +8,821 | 0.52% | 11,142,847 |
| 2009-03-12 | 2009-03-10 | 2.744 | 4,120,928 | -11,908 | 0.52% | 11,305,921 |
| 2009-03-10 | 2009-03-06 | 2.494 | 4,132,836 | +11,908 | 0.52% | 10,307,810 |
| 2009-03-05 | 2009-03-03 | 2.494 | 4,120,928 | +4,410 | 0.52% | 10,278,110 |
| 2009-03-03 | 2009-02-27 | 2.630 | 4,116,518 | -441 | 0.52% | 10,827,135 |
| 2009-02-26 | 2009-02-24 | 2.607 | 4,116,959 | -4,410 | 0.52% | 10,734,947 |
| 2009-02-24 | 2009-02-20 | 2.653 | 4,121,369 | +13,231 | 0.52% | 10,933,341 |
| 2009-02-23 | 2009-02-19 | 2.698 | 4,108,138 | +8,821 | 0.52% | 11,084,536 |
| 2009-02-19 | 2009-02-17 | 2.698 | 4,099,317 | +22,052 | 0.52% | 11,060,735 |
| 2009-02-17 | 2009-02-13 | 2.948 | 4,077,265 | +13,231 | 0.52% | 12,018,156 |
| 2009-02-16 | 2009-02-12 | 2.902 | 4,064,034 | +10,585 | 0.52% | 11,794,861 |
| 2009-02-13 | 2009-02-11 | 2.993 | 4,053,449 | -8,821 | 0.51% | 12,131,770 |
| 2009-02-12 | 2009-02-10 | 3.016 | 4,062,270 | +4,410 | 0.52% | 12,250,278 |
| 2009-02-11 | 2009-02-09 | 3.084 | 4,057,860 | -17,641 | 0.51% | 12,513,002 |
| 2009-02-09 | 2009-02-05 | 3.016 | 4,075,501 | +17,641 | 0.52% | 12,290,178 |
| 2009-02-05 | 2009-02-03 | 2.880 | 4,057,860 | -4,410 | 0.51% | 11,684,935 |
| 2009-02-03 | 2009-01-30 | 2.857 | 4,062,270 | -4,411 | 0.52% | 11,605,527 |
| 2009-01-30 | 2009-01-23 | 2.880 | 4,066,681 | -1,764 | 0.52% | 11,710,336 |
| 2009-01-21 | 2009-01-19 | 3.061 | 4,068,445 | +1,764 | 0.52% | 12,453,395 |
| 2009-01-20 | 2009-01-16 | 3.152 | 4,066,681 | -8,820 | 0.52% | 12,816,825 |
| 2009-01-19 | 2009-01-15 | 3.016 | 4,075,501 | -180,825 | 0.52% | 12,290,178 |
| 2009-01-14 | 2009-01-12 | 3.197 | 4,256,326 | +17,641 | 0.54% | 13,607,537 |
| 2009-01-12 | 2009-01-08 | 3.356 | 4,238,685 | -4,410 | 0.54% | 14,223,890 |
| 2009-01-09 | 2009-01-07 | 3.492 | 4,243,095 | +13,231 | 0.54% | 14,815,933 |
| 2009-01-07 | 2009-01-05 | 3.537 | 4,229,864 | -39,693 | 0.54% | 14,961,548 |
| 2009-01-06 | 2009-01-02 | 3.514 | 4,269,557 | -4,411 | 0.54% | 15,005,140 |
| 2009-01-05 | 2008-12-31 | 3.401 | 4,273,968 | -4,851 | 0.54% | 14,536,105 |
| 2009-01-02 | 2008-12-29 | 3.333 | 4,278,819 | -26,462 | 0.54% | 14,261,552 |
| 2008-12-30 | 2008-12-24 | 3.174 | 4,305,281 | -4,411 | 0.55% | 13,666,430 |
| 2008-12-29 | 2008-12-22 | 3.401 | 4,309,692 | +17,642 | 0.55% | 14,657,605 |
| 2008-12-23 | 2008-12-19 | 3.152 | 4,292,050 | -4,410 | 0.54% | 13,527,113 |
| 2008-12-22 | 2008-12-18 | 3.061 | 4,296,460 | +4,410 | 0.55% | 13,151,342 |
| 2008-12-19 | 2008-12-17 | 2.948 | 4,292,050 | -121,285 | 0.54% | 12,651,256 |
| 2008-12-17 | 2008-12-15 | 2.880 | 4,413,335 | -66,156 | 0.56% | 12,708,554 |
| 2008-12-16 | 2008-12-12 | 2.744 | 4,479,491 | -17,641 | 0.57% | 12,289,652 |
| 2008-12-15 | 2008-12-11 | 2.902 | 4,497,132 | -79,387 | 0.57% | 13,051,822 |
| 2008-12-12 | 2008-12-10 | 2.948 | 4,576,519 | -59,540 | 0.58% | 13,489,758 |
| 2008-12-11 | 2008-12-09 | 2.812 | 4,636,059 | -2,205 | 0.59% | 13,034,554 |
| 2008-12-10 | 2008-12-08 | 2.789 | 4,638,264 | +39,694 | 0.59% | 12,935,586 |
| 2008-12-09 | 2008-12-05 | 2.585 | 4,598,570 | +17,641 | 0.58% | 11,886,478 |
| 2008-12-05 | 2008-12-03 | 2.381 | 4,580,929 | -8,821 | 0.58% | 10,906,073 |
| 2008-12-04 | 2008-12-02 | 2.358 | 4,589,750 | +13,231 | 0.58% | 10,823,006 |
| 2008-12-03 | 2008-12-01 | 2.403 | 4,576,519 | -8,820 | 0.58% | 10,999,341 |
| 2008-12-02 | 2008-11-28 | 2.381 | 4,585,339 | +26,462 | 0.58% | 10,916,572 |
| 2008-11-28 | 2008-11-26 | 2.381 | 4,558,877 | +1,323 | 0.58% | 10,853,572 |
| 2008-11-25 | 2008-11-21 | 2.494 | 4,557,554 | -30,873 | 0.58% | 11,367,109 |
| 2008-11-21 | 2008-11-19 | 2.562 | 4,588,427 | -8,820 | 0.58% | 11,756,223 |
| 2008-11-19 | 2008-11-17 | 2.630 | 4,597,247 | +2,205 | 0.58% | 12,091,533 |
| 2008-11-18 | 2008-11-14 | 2.607 | 4,595,042 | +8,821 | 0.58% | 11,981,546 |
| 2008-11-12 | 2008-11-10 | 2.721 | 4,586,221 | -11,026 | 0.58% | 12,478,482 |
| 2008-11-07 | 2008-11-05 | 2.653 | 4,597,247 | -11,026 | 0.58% | 12,195,770 |
| 2008-11-06 | 2008-11-04 | 2.607 | 4,608,273 | -16,319 | 0.58% | 12,016,046 |
| 2008-11-05 | 2008-11-03 | 2.744 | 4,624,592 | +48,955 | 0.59% | 12,687,742 |
| 2008-11-04 | 2008-10-31 | 3.809 | 4,575,637 | -8,820 | 0.58% | 17,429,558 |
| 2008-11-03 | 2008-10-30 | 2.267 | 4,584,457 | -67,038 | 0.58% | 10,394,735 |
| 2008-10-31 | 2008-10-29 | 1.837 | 4,651,495 | -8,821 | 0.59% | 8,542,856 |
| 2008-10-30 | 2008-10-28 | 1.769 | 4,660,316 | +5,734 | 0.59% | 8,242,055 |
| 2008-10-28 | 2008-10-24 | 1.814 | 4,654,582 | -22,052 | 0.59% | 8,442,989 |
| 2008-10-27 | 2008-10-23 | 2.086 | 4,676,634 | -3,969 | 0.59% | 9,755,437 |
| 2008-10-24 | 2008-10-22 | 2.199 | 4,680,603 | +13,231 | 0.59% | 10,294,353 |
| 2008-10-22 | 2008-10-20 | 2.471 | 4,667,372 | -4,410 | 0.59% | 11,535,182 |
| 2008-10-21 | 2008-10-17 | 2.403 | 4,671,782 | -20,288 | 0.59% | 11,228,299 |
| 2008-10-20 | 2008-10-16 | 2.335 | 4,692,070 | -3,970 | 0.60% | 10,957,898 |
| 2008-10-17 | 2008-10-15 | 2.562 | 4,696,040 | +8,821 | 0.60% | 12,031,943 |
| 2008-10-16 | 2008-10-14 | 2.698 | 4,687,219 | -61,745 | 0.59% | 12,647,006 |
| 2008-10-15 | 2008-10-13 | 2.494 | 4,748,964 | +26,462 | 0.60% | 11,844,510 |
| 2008-10-14 | 2008-10-10 | 2.403 | 4,722,502 | -4,410 | 0.60% | 11,350,201 |
| 2008-10-13 | 2008-10-09 | 2.812 | 4,726,912 | -8,380 | 0.60% | 13,289,992 |
| 2008-10-10 | 2008-10-08 | 2.801 | 4,735,292 | +11,467 | 0.60% | 13,262,758 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,723,825 | +156,295 | 0.60% | 14,994,726 |
| 2008-10-06 | 2008-10-02 | 3.571 | 4,567,530 | +21,423 | 0.60% | 16,310,928 |
| 2008-10-02 | 2008-09-29 | 3.594 | 4,546,107 | -42,845 | 0.59% | 16,340,532 |
| 2008-09-30 | 2008-09-26 | 3.711 | 4,588,952 | -32,990 | 0.60% | 17,030,071 |
| 2008-09-29 | 2008-09-25 | 3.781 | 4,621,942 | -55,698 | 0.60% | 17,476,133 |
| 2008-09-26 | 2008-09-24 | 3.641 | 4,677,640 | +25,707 | 0.61% | 17,031,669 |
| 2008-09-25 | 2008-09-23 | 3.641 | 4,651,933 | +12,853 | 0.61% | 16,938,068 |
| 2008-09-24 | 2008-09-22 | 3.851 | 4,639,080 | -16,281 | 0.61% | 17,865,766 |
| 2008-09-22 | 2008-09-18 | 3.244 | 4,655,361 | -8,997 | 0.61% | 15,103,374 |
| 2008-09-19 | 2008-09-17 | 3.478 | 4,664,358 | -18,851 | 0.61% | 16,221,237 |
| 2008-09-18 | 2008-09-16 | 3.548 | 4,683,209 | -17,567 | 0.61% | 16,614,717 |
| 2008-09-17 | 2008-09-12 | 3.781 | 4,700,776 | -42,844 | 0.61% | 17,774,214 |
| 2008-09-16 | 2008-09-11 | 3.594 | 4,743,620 | -4,284 | 0.62% | 17,050,473 |
| 2008-09-12 | 2008-09-10 | 3.758 | 4,747,904 | -3,000 | 0.62% | 17,841,593 |
| 2008-09-11 | 2008-09-09 | 3.828 | 4,750,904 | +8,569 | 0.62% | 18,185,529 |
| 2008-09-09 | 2008-09-05 | 3.968 | 4,742,335 | -51,413 | 0.62% | 18,816,852 |
| 2008-09-05 | 2008-09-03 | 4.108 | 4,793,748 | -4,284 | 0.63% | 19,692,175 |
| 2008-09-04 | 2008-09-02 | 4.155 | 4,798,032 | -12,854 | 0.63% | 19,933,748 |
| 2008-09-03 | 2008-09-01 | 4.131 | 4,810,886 | -34,704 | 0.63% | 19,874,864 |
| 2008-09-02 | 2008-08-29 | 4.155 | 4,845,590 | -12,853 | 0.63% | 20,131,331 |
| 2008-08-29 | 2008-08-27 | 4.108 | 4,858,443 | -8,141 | 0.63% | 19,957,935 |
| 2008-08-28 | 2008-08-26 | 3.898 | 4,866,584 | +6,427 | 0.64% | 18,969,091 |
| 2008-08-27 | 2008-08-25 | 3.968 | 4,860,157 | -13,710 | 0.63% | 19,284,352 |
| 2008-08-26 | 2008-08-21 | 3.874 | 4,873,867 | -13,710 | 0.64% | 18,883,722 |
| 2008-08-25 | 2008-08-20 | 3.874 | 4,887,577 | -8,569 | 0.64% | 18,936,841 |
| 2008-08-21 | 2008-08-19 | 3.804 | 4,896,146 | -11,568 | 0.64% | 18,627,209 |
| 2008-08-20 | 2008-08-18 | 3.804 | 4,907,714 | -12,853 | 0.64% | 18,671,219 |
| 2008-08-19 | 2008-08-15 | 3.921 | 4,920,567 | -10,712 | 0.64% | 19,294,355 |
| 2008-08-18 | 2008-08-14 | 3.874 | 4,931,279 | +20,994 | 0.64% | 19,106,163 |
| 2008-08-15 | 2008-08-13 | 4.015 | 4,910,285 | -10,711 | 0.64% | 19,712,467 |
| 2008-08-14 | 2008-08-12 | 4.085 | 4,920,996 | -12,853 | 0.64% | 20,100,038 |
| 2008-08-13 | 2008-08-11 | 4.015 | 4,933,849 | -10,283 | 0.64% | 19,807,065 |
| 2008-08-12 | 2008-08-08 | 4.155 | 4,944,132 | -23,564 | 0.65% | 20,540,731 |
| 2008-08-08 | 2008-08-05 | 4.318 | 4,967,696 | -24,850 | 0.65% | 21,450,260 |
| 2008-08-07 | 2008-08-04 | 4.318 | 4,992,546 | -9,426 | 0.65% | 21,557,561 |
| 2008-08-05 | 2008-08-01 | 4.341 | 5,001,972 | -21,422 | 0.65% | 21,715,010 |
| 2008-08-04 | 2008-07-31 | 4.341 | 5,023,394 | -2,142 | 0.66% | 21,808,009 |
| 2008-08-01 | 2008-07-30 | 4.411 | 5,025,536 | -4,285 | 0.66% | 22,169,200 |
| 2008-07-31 | 2008-07-29 | 4.295 | 5,029,821 | +3,428 | 0.66% | 21,601,115 |
| 2008-07-30 | 2008-07-28 | 4.411 | 5,026,393 | -15,424 | 0.66% | 22,172,980 |
| 2008-07-29 | 2008-07-25 | 4.365 | 5,041,817 | -20,137 | 0.66% | 22,005,666 |
| 2008-07-28 | 2008-07-24 | 4.458 | 5,061,954 | -11,568 | 0.66% | 22,566,146 |
| 2008-07-25 | 2008-07-23 | 4.341 | 5,073,522 | +97,257 | 0.66% | 22,025,629 |
| 2008-07-24 | 2008-07-22 | 4.248 | 4,976,265 | +6,426 | 0.65% | 21,138,819 |
| 2008-07-23 | 2008-07-21 | 4.341 | 4,969,839 | +23,565 | 0.65% | 21,575,511 |
| 2008-07-22 | 2008-07-18 | 4.271 | 4,946,274 | +432,728 | 0.65% | 21,126,866 |
| 2008-07-18 | 2008-07-16 | 4.271 | 4,513,546 | +17,995 | 0.59% | 19,278,569 |
| 2008-07-17 | 2008-07-15 | 4.411 | 4,495,551 | -8,569 | 0.59% | 19,831,271 |
| 2008-07-15 | 2008-07-11 | 4.668 | 4,504,120 | -4,284 | 0.59% | 21,025,473 |
| 2008-07-14 | 2008-07-10 | 4.528 | 4,508,404 | +32,562 | 0.59% | 20,414,107 |
| 2008-07-11 | 2008-07-09 | 4.551 | 4,475,842 | -43,702 | 0.58% | 20,371,133 |
| 2008-07-10 | 2008-07-08 | 4.341 | 4,519,544 | +5,570 | 0.59% | 19,620,650 |
| 2008-07-09 | 2008-07-07 | 4.435 | 4,513,974 | -8,997 | 0.59% | 20,017,898 |
| 2008-07-08 | 2008-07-04 | 4.248 | 4,522,971 | -7,284 | 0.59% | 19,213,258 |
| 2008-07-07 | 2008-07-03 | 4.178 | 4,530,255 | +21,422 | 0.59% | 18,926,988 |
| 2008-07-04 | 2008-07-02 | 4.341 | 4,508,833 | +1,286 | 0.59% | 19,574,150 |
| 2008-07-03 | 2008-06-30 | 4.481 | 4,507,547 | -12,854 | 0.59% | 20,199,812 |
| 2008-07-02 | 2008-06-27 | 4.528 | 4,520,401 | +17,138 | 0.59% | 20,468,429 |
| 2008-06-30 | 2008-06-26 | 4.645 | 4,503,263 | -8,569 | 0.59% | 20,916,365 |
| 2008-06-27 | 2008-06-25 | 4.598 | 4,511,832 | +8,569 | 0.59% | 20,745,551 |
| 2008-06-26 | 2008-06-24 | 4.365 | 4,503,263 | +15,424 | 0.59% | 19,655,077 |
| 2008-06-25 | 2008-06-23 | 4.435 | 4,487,839 | +13,710 | 0.59% | 19,901,999 |
| 2008-06-24 | 2008-06-20 | 4.481 | 4,474,129 | -9,425 | 0.58% | 20,050,054 |
| 2008-06-23 | 2008-06-19 | 4.668 | 4,483,554 | +5,998 | 0.59% | 20,929,470 |
| 2008-06-20 | 2008-06-18 | 4.855 | 4,477,556 | +74,549 | 0.58% | 21,737,530 |
| 2008-06-19 | 2008-06-17 | 4.621 | 4,403,007 | -2,999 | 0.57% | 20,347,937 |
| 2008-06-18 | 2008-06-16 | 4.645 | 4,406,006 | +2,999 | 0.58% | 20,464,634 |
| 2008-06-17 | 2008-06-13 | 4.551 | 4,403,007 | -8,569 | 0.57% | 20,039,635 |
| 2008-06-16 | 2008-06-12 | 4.645 | 4,411,576 | -14,567 | 0.58% | 20,490,505 |
| 2008-06-13 | 2008-06-11 | 4.668 | 4,426,143 | +32,133 | 0.58% | 20,661,472 |
| 2008-06-12 | 2008-06-10 | 4.738 | 4,394,010 | +8,569 | 0.57% | 20,819,146 |
| 2008-06-11 | 2008-06-06 | 5.041 | 4,385,441 | +4,285 | 0.57% | 22,109,191 |
| 2008-06-10 | 2008-06-05 | 5.018 | 4,381,156 | +857 | 0.57% | 21,985,331 |
| 2008-06-06 | 2008-06-04 | 5.088 | 4,380,299 | +9,854 | 0.57% | 22,287,742 |
| 2008-06-05 | 2008-06-03 | 5.135 | 4,370,445 | +34,275 | 0.57% | 22,441,618 |
| 2008-06-04 | 2008-06-02 | 5.135 | 4,336,170 | +77,120 | 0.57% | 22,265,621 |
| 2008-06-03 | 2008-05-30 | 4.878 | 4,259,050 | +83,118 | 0.56% | 20,776,139 |
| 2008-06-02 | 2008-05-29 | 5.205 | 4,175,932 | +23,136 | 0.55% | 21,735,223 |
| 2008-05-30 | 2008-05-28 | 5.205 | 4,152,796 | +35,561 | 0.54% | 21,614,803 |
| 2008-05-29 | 2008-05-27 | 5.275 | 4,117,235 | +12,854 | 0.54% | 21,718,005 |
| 2008-05-28 | 2008-05-26 | 5.228 | 4,104,381 | +40,273 | 0.54% | 21,458,606 |
| 2008-05-27 | 2008-05-23 | 5.602 | 4,064,108 | +2,571 | 0.53% | 22,765,768 |
| 2008-05-26 | 2008-05-22 | 5.672 | 4,061,537 | +31,705 | 0.53% | 23,035,758 |
| 2008-05-23 | 2008-05-21 | 5.882 | 4,029,832 | +8,569 | 0.53% | 23,702,454 |
| 2008-05-22 | 2008-05-20 | 6.255 | 4,021,263 | +37,274 | 0.53% | 25,153,771 |
| 2008-05-21 | 2008-05-19 | 6.652 | 3,983,989 | +5,999 | 0.52% | 26,501,400 |
| 2008-05-20 | 2008-05-16 | 6.652 | 3,977,990 | +9,854 | 0.52% | 26,461,495 |
| 2008-05-19 | 2008-05-15 | 6.302 | 3,968,136 | -28,278 | 0.52% | 25,006,686 |
| 2008-05-16 | 2008-05-14 | 5.858 | 3,996,414 | +20,566 | 0.52% | 23,412,620 |
| 2008-05-15 | 2008-05-13 | 5.928 | 3,975,848 | -8,569 | 0.52% | 23,570,528 |
| 2008-05-14 | 2008-05-09 | 5.905 | 3,984,417 | -2,142 | 0.52% | 23,528,332 |
| 2008-05-13 | 2008-05-08 | 5.882 | 3,986,559 | -23,565 | 0.52% | 23,447,933 |
| 2008-05-09 | 2008-05-07 | 6.100 | 4,010,124 | -51,841 | 0.52% | 24,461,656 |
| 2008-05-08 | 2008-05-06 | 6.336 | 4,061,965 | +33,877 | 0.53% | 25,738,268 |
| 2008-05-07 | 2008-05-05 | 6.455 | 4,028,088 | -70,634 | 0.53% | 25,999,797 |
| 2008-05-06 | 2008-05-02 | 6.478 | 4,098,722 | -25,377 | 0.54% | 26,552,620 |
| 2008-05-05 | 2008-04-30 | 6.242 | 4,124,099 | -44,410 | 0.55% | 25,741,945 |
| 2008-05-02 | 2008-04-29 | 6.029 | 4,168,509 | +8,459 | 0.55% | 25,132,129 |
| 2008-04-30 | 2008-04-28 | 5.887 | 4,160,050 | +30,453 | 0.55% | 24,490,985 |
| 2008-04-29 | 2008-04-25 | 5.864 | 4,129,597 | +6,344 | 0.55% | 24,214,065 |
| 2008-04-28 | 2008-04-24 | 6.029 | 4,123,253 | +21,148 | 0.55% | 24,859,278 |
| 2008-04-25 | 2008-04-23 | 5.911 | 4,102,105 | -19,033 | 0.54% | 24,246,839 |
| 2008-04-24 | 2008-04-22 | 5.793 | 4,121,138 | -35,951 | 0.55% | 23,872,153 |
| 2008-04-23 | 2008-04-21 | 5.580 | 4,157,089 | -21,148 | 0.55% | 23,195,817 |
| 2008-04-22 | 2008-04-18 | 5.272 | 4,178,237 | -423 | 0.55% | 22,029,583 |
| 2008-04-21 | 2008-04-17 | 5.391 | 4,178,660 | -7,613 | 0.55% | 22,525,801 |
| 2008-04-18 | 2008-04-16 | 5.249 | 4,186,273 | -846 | 0.55% | 21,972,976 |
| 2008-04-17 | 2008-04-15 | 5.202 | 4,187,119 | -7,613 | 0.55% | 21,779,421 |
| 2008-04-15 | 2008-04-11 | 5.627 | 4,194,732 | -12,688 | 0.55% | 23,604,213 |
| 2008-04-14 | 2008-04-10 | 5.627 | 4,207,420 | +2,114 | 0.56% | 23,675,610 |
| 2008-04-11 | 2008-04-09 | 5.533 | 4,205,306 | -65,134 | 0.56% | 23,266,005 |
| 2008-04-10 | 2008-04-08 | 5.603 | 4,270,440 | +5,075 | 0.56% | 23,929,263 |
| 2008-04-09 | 2008-04-07 | 5.745 | 4,265,365 | -2,115 | 0.56% | 24,505,910 |
| 2008-04-08 | 2008-04-03 | 5.651 | 4,267,480 | -845 | 0.56% | 24,114,471 |
| 2008-04-07 | 2008-04-02 | 5.651 | 4,268,325 | -34,683 | 0.56% | 24,119,246 |
| 2008-04-03 | 2008-04-01 | 5.414 | 4,303,008 | -7,190 | 0.57% | 23,297,858 |
| 2008-04-02 | 2008-03-31 | 5.320 | 4,310,198 | -32,567 | 0.57% | 22,929,157 |
| 2008-04-01 | 2008-03-28 | 5.391 | 4,342,765 | -8,459 | 0.57% | 23,410,437 |
| 2008-03-31 | 2008-03-27 | 5.296 | 4,351,224 | +10,574 | 0.58% | 23,044,528 |
| 2008-03-28 | 2008-03-26 | 5.060 | 4,340,650 | -35,528 | 0.57% | 21,962,253 |
| 2008-03-27 | 2008-03-25 | 4.658 | 4,376,178 | -54,561 | 0.58% | 20,383,068 |
| 2008-03-26 | 2008-03-20 | 4.232 | 4,430,739 | +20,301 | 0.59% | 18,751,566 |
| 2008-03-25 | 2008-03-19 | 4.350 | 4,410,438 | +47,371 | 0.58% | 19,187,036 |
| 2008-03-20 | 2008-03-18 | 4.540 | 4,363,067 | -25,800 | 0.58% | 19,806,214 |
| 2008-03-19 | 2008-03-17 | 4.563 | 4,388,867 | +32,990 | 0.58% | 20,027,101 |
| 2008-03-18 | 2008-03-14 | 5.012 | 4,355,877 | +6,345 | 0.58% | 21,833,322 |
| 2008-03-17 | 2008-03-13 | 5.107 | 4,349,532 | +4,229 | 0.58% | 22,212,868 |
| 2008-03-14 | 2008-03-12 | 5.343 | 4,345,303 | -846 | 0.57% | 23,218,644 |
| 2008-03-13 | 2008-03-11 | 5.320 | 4,346,149 | +25,377 | 0.57% | 23,120,407 |
| 2008-03-12 | 2008-03-10 | 5.485 | 4,320,772 | +10,997 | 0.57% | 23,700,510 |
| 2008-03-11 | 2008-03-07 | 5.651 | 4,309,775 | -14,380 | 0.57% | 24,353,470 |
| 2008-03-10 | 2008-03-06 | 5.320 | 4,324,155 | +13,957 | 0.57% | 23,003,405 |
| 2008-03-07 | 2008-03-05 | 5.320 | 4,310,198 | +41,027 | 0.57% | 22,929,157 |
| 2008-03-06 | 2008-03-04 | 5.438 | 4,269,171 | +37,219 | 0.56% | 23,215,591 |
| 2008-03-05 | 2008-03-03 | 5.722 | 4,231,952 | -5,921 | 0.56% | 24,213,884 |
| 2008-03-04 | 2008-02-29 | 5.864 | 4,237,873 | +11,843 | 0.56% | 24,848,946 |
| 2008-03-03 | 2008-02-28 | 5.911 | 4,226,030 | -5,076 | 0.56% | 24,979,339 |
| 2008-02-29 | 2008-02-27 | 5.887 | 4,231,106 | +8,459 | 0.56% | 24,909,305 |
| 2008-02-28 | 2008-02-26 | 5.840 | 4,222,647 | -33,836 | 0.56% | 24,659,830 |
| 2008-02-27 | 2008-02-25 | 5.864 | 4,256,483 | -27,915 | 0.56% | 24,958,066 |
| 2008-02-26 | 2008-02-22 | 5.816 | 4,284,398 | +4,230 | 0.57% | 24,919,152 |
| 2008-02-25 | 2008-02-21 | 5.934 | 4,280,168 | +37,220 | 0.57% | 25,400,536 |
| 2008-02-22 | 2008-02-20 | 5.793 | 4,242,948 | +35,105 | 0.56% | 24,577,751 |
| 2008-02-21 | 2008-02-19 | 6.100 | 4,207,843 | -19,879 | 0.56% | 25,667,737 |
| 2008-02-20 | 2008-02-18 | 6.100 | 4,227,722 | -35,528 | 0.56% | 25,788,999 |
| 2008-02-19 | 2008-02-15 | 6.336 | 4,263,250 | -28,761 | 0.56% | 27,013,692 |
| 2008-02-18 | 2008-02-14 | 6.147 | 4,292,011 | -49,062 | 0.57% | 26,384,115 |
| 2008-02-15 | 2008-02-13 | 5.864 | 4,341,073 | +19,033 | 0.57% | 25,454,063 |
| 2008-02-14 | 2008-02-12 | 5.745 | 4,322,040 | +46,524 | 0.57% | 24,831,526 |
| 2008-02-13 | 2008-02-11 | 5.651 | 4,275,516 | +12,689 | 0.57% | 24,159,881 |
| 2008-02-12 | 2008-02-06 | 5.698 | 4,262,827 | +93,472 | 0.56% | 24,289,753 |
| 2008-02-11 | 2008-02-04 | 6.407 | 4,169,355 | +2,115 | 0.55% | 26,714,467 |
| 2008-02-05 | 2008-02-01 | 6.644 | 4,167,240 | -50,754 | 0.55% | 27,686,189 |
| 2008-02-04 | 2008-01-31 | 6.265 | 4,217,994 | -22,417 | 0.56% | 26,427,750 |
| 2008-02-01 | 2008-01-30 | 5.982 | 4,240,411 | -4,229 | 0.56% | 25,365,114 |
| 2008-01-31 | 2008-01-29 | 6.100 | 4,244,640 | -20,302 | 0.56% | 25,892,198 |
| 2008-01-30 | 2008-01-28 | 5.816 | 4,264,942 | +12,689 | 0.56% | 24,805,991 |
| 2008-01-29 | 2008-01-25 | 6.478 | 4,252,253 | -10,574 | 0.56% | 27,547,235 |
| 2008-01-28 | 2008-01-24 | 6.171 | 4,262,827 | -8,459 | 0.56% | 26,305,500 |
| 2008-01-25 | 2008-01-23 | 6.053 | 4,271,286 | -7,190 | 0.56% | 25,852,763 |
| 2008-01-24 | 2008-01-22 | 5.603 | 4,278,476 | -39,758 | 0.57% | 23,974,292 |
| 2008-01-23 | 2008-01-21 | 6.005 | 4,318,234 | +16,918 | 0.57% | 25,932,730 |
| 2008-01-22 | 2008-01-18 | 6.171 | 4,301,316 | +1,692 | 0.57% | 26,543,012 |
| 2008-01-21 | 2008-01-17 | 6.147 | 4,299,624 | -14,380 | 0.57% | 26,430,914 |
| 2008-01-18 | 2008-01-16 | 6.171 | 4,314,004 | +86,282 | 0.57% | 26,621,309 |
| 2008-01-17 | 2008-01-15 | 6.904 | 4,227,722 | +1,269 | 0.56% | 29,187,549 |
| 2008-01-16 | 2008-01-14 | 7.188 | 4,226,453 | +17,764 | 0.56% | 30,377,916 |
| 2008-01-15 | 2008-01-11 | 7.542 | 4,208,689 | -21,994 | 0.56% | 31,742,847 |
| 2008-01-14 | 2008-01-10 | 7.613 | 4,230,683 | -54,561 | 0.56% | 32,208,812 |
| 2008-01-11 | 2008-01-09 | 7.566 | 4,285,244 | +12,266 | 0.57% | 32,421,558 |
| 2008-01-10 | 2008-01-08 | 7.613 | 4,272,978 | -25,377 | 0.57% | 32,530,810 |
| 2008-01-09 | 2008-01-07 | 7.708 | 4,298,355 | +41,026 | 0.57% | 33,130,519 |
| 2008-01-08 | 2008-01-04 | 7.991 | 4,257,329 | +4,230 | 0.56% | 34,022,190 |
| 2008-01-07 | 2008-01-03 | 7.802 | 4,253,099 | +8,459 | 0.56% | 33,183,927 |
| 2008-01-04 | 2008-01-02 | 8.086 | 4,244,640 | +14,380 | 0.56% | 34,322,216 |
| 2008-01-03 | 2007-12-31 | 8.133 | 4,230,260 | +49,486 | 0.56% | 34,405,974 |
| 2008-01-02 | 2007-12-27 | 8.204 | 4,180,774 | +16,495 | 0.55% | 34,300,031 |
| 2007-12-28 | 2007-12-24 | 8.346 | 4,164,279 | -2,538 | 0.55% | 34,755,447 |
| 2007-12-27 | 2007-12-20 | 8.299 | 4,166,817 | +7,613 | 0.55% | 34,579,594 |
| 2007-12-21 | 2007-12-19 | 8.086 | 4,159,204 | -29,606 | 0.55% | 33,631,379 |
| 2007-12-20 | 2007-12-18 | 8.299 | 4,188,810 | -15,227 | 0.55% | 34,762,110 |
| 2007-12-19 | 2007-12-17 | 7.826 | 4,204,037 | +10,151 | 0.56% | 32,900,529 |
| 2007-12-18 | 2007-12-14 | 8.015 | 4,193,886 | +12,689 | 0.55% | 33,614,346 |
| 2007-12-17 | 2007-12-13 | 8.252 | 4,181,197 | +19,033 | 0.55% | 34,501,217 |
| 2007-12-14 | 2007-12-12 | 8.630 | 4,162,164 | +10,150 | 0.55% | 35,918,683 |
| 2007-12-13 | 2007-12-11 | 9.032 | 4,152,014 | +54,561 | 0.55% | 37,499,936 |
| 2007-12-12 | 2007-12-10 | 8.984 | 4,097,453 | +44,410 | 0.54% | 36,813,400 |
| 2007-12-11 | 2007-12-07 | 9.197 | 4,053,043 | -14,803 | 0.54% | 37,276,846 |
| 2007-12-10 | 2007-12-06 | 9.481 | 4,067,846 | -3,384 | 0.54% | 38,567,122 |
| 2007-12-07 | 2007-12-05 | 9.694 | 4,071,230 | -44,410 | 0.54% | 39,465,522 |
| 2007-12-06 | 2007-12-04 | 8.724 | 4,115,640 | +43,142 | 0.54% | 35,906,419 |
| 2007-12-05 | 2007-12-03 | 9.150 | 4,072,498 | -7,191 | 0.54% | 37,263,204 |
| 2007-12-04 | 2007-11-30 | 9.032 | 4,079,689 | +35,951 | 0.54% | 36,846,715 |
| 2007-12-03 | 2007-11-29 | 9.150 | 4,043,738 | -60,482 | 0.53% | 37,000,051 |
| 2007-11-30 | 2007-11-28 | 8.322 | 4,104,220 | +125,617 | 0.54% | 34,157,152 |
| 2007-11-29 | 2007-11-27 | 8.748 | 3,978,603 | +4,230 | 0.53% | 34,804,923 |
| 2007-11-28 | 2007-11-26 | 8.984 | 3,974,373 | -12,266 | 0.53% | 35,707,593 |
| 2007-11-27 | 2007-11-23 | 8.748 | 3,986,639 | +30,030 | 0.53% | 34,875,223 |
| 2007-11-26 | 2007-11-22 | 9.434 | 3,956,609 | -21,148 | 0.52% | 37,325,392 |
| 2007-11-23 | 2007-11-21 | 10.001 | 3,977,757 | -6,767 | 0.53% | 39,782,033 |
| 2007-11-22 | 2007-11-20 | 10.829 | 3,984,524 | -14,381 | 0.53% | 43,146,967 |
| 2007-11-21 | 2007-11-19 | 10.379 | 3,998,905 | -2,114 | 0.53% | 41,506,294 |
| 2007-11-20 | 2007-11-16 | 10.379 | 4,001,019 | +53,292 | 0.53% | 41,528,236 |
| 2007-11-19 | 2007-11-15 | 11.018 | 3,947,727 | +37,219 | 0.52% | 43,495,205 |
| 2007-11-16 | 2007-11-14 | 11.585 | 3,910,508 | -118,003 | 0.52% | 45,304,111 |
| 2007-11-15 | 2007-11-13 | 10.285 | 4,028,511 | +423 | 0.53% | 41,432,598 |
| 2007-11-14 | 2007-11-12 | 10.687 | 4,028,088 | +49,908 | 0.53% | 43,047,282 |
| 2007-11-13 | 2007-11-09 | 10.710 | 3,978,180 | +58,790 | 0.53% | 42,607,984 |
| 2007-11-12 | 2007-11-08 | 10.734 | 3,919,390 | +48,217 | 0.52% | 42,070,986 |
| 2007-11-09 | 2007-11-07 | 11.136 | 3,871,173 | +48,640 | 0.51% | 43,109,386 |
| 2007-11-08 | 2007-11-06 | 11.183 | 3,822,533 | +32,990 | 0.51% | 42,748,486 |
| 2007-11-07 | 2007-11-05 | 10.994 | 3,789,543 | +106,161 | 0.50% | 41,662,770 |
| 2007-11-06 | 2007-11-02 | 11.609 | 3,683,382 | +86,282 | 0.49% | 42,759,893 |
| 2007-11-05 | 2007-11-01 | 12.176 | 3,597,100 | -37,643 | 0.48% | 43,799,393 |
| 2007-11-02 | 2007-10-31 | 11.585 | 3,634,743 | +103,624 | 0.48% | 42,109,312 |
| 2007-11-01 | 2007-10-30 | 12.129 | 3,531,119 | -41,872 | 0.47% | 42,829,013 |
| 2007-10-31 | 2007-10-29 | 12.342 | 3,572,991 | -119,273 | 0.47% | 44,097,176 |
| 2007-10-30 | 2007-10-26 | 12.342 | 3,692,264 | +30,452 | 0.49% | 45,569,221 |
| 2007-10-29 | 2007-10-25 | 12.886 | 3,661,812 | +284,648 | 0.48% | 47,184,667 |
| 2007-10-26 | 2007-10-24 | 12.295 | 3,377,164 | -50,332 | 0.45% | 41,520,622 |
| 2007-10-25 | 2007-10-23 | 11.112 | 3,427,496 | +88,397 | 0.45% | 38,087,561 |
| 2007-10-24 | 2007-10-22 | 10.592 | 3,339,099 | -100,239 | 0.44% | 35,368,420 |
| 2007-10-23 | 2007-10-18 | 11.349 | 3,439,338 | +52,446 | 0.45% | 39,032,327 |
| 2007-10-22 | 2007-10-17 | 11.585 | 3,386,892 | +43,564 | 0.45% | 39,237,902 |
| 2007-10-18 | 2007-10-16 | 11.349 | 3,343,328 | +38,911 | 0.44% | 37,942,730 |
| 2007-10-17 | 2007-10-15 | 11.562 | 3,304,417 | -19,878 | 0.44% | 38,204,284 |
| 2007-10-16 | 2007-10-12 | 11.798 | 3,324,295 | +113,774 | 0.44% | 39,220,078 |
| 2007-10-15 | 2007-10-11 | 11.183 | 3,210,521 | -5,076 | 0.42% | 35,904,180 |
| 2007-10-12 | 2007-10-10 | 11.041 | 3,215,597 | +62,174 | 0.43% | 35,504,782 |
| 2007-10-11 | 2007-10-09 | 10.687 | 3,153,423 | +6,768 | 0.42% | 33,699,931 |
| 2007-10-10 | 2007-10-08 | 10.450 | 3,146,655 | +13,534 | 0.42% | 32,883,630 |
| 2007-10-09 | 2007-10-05 | 10.781 | 3,133,121 | +2,115 | 0.41% | 33,779,278 |
| 2007-10-08 | 2007-10-04 | 10.474 | 3,131,006 | -19,033 | 0.41% | 32,794,120 |
| 2007-10-05 | 2007-10-03 | 11.089 | 3,150,039 | +47,371 | 0.42% | 34,929,883 |
| 2007-10-04 | 2007-10-02 | 11.585 | 3,102,668 | -24,109 | 0.41% | 35,945,104 |
| 2007-10-03 | 2007-09-28 | 11.254 | 3,126,777 | +33,414 | 0.41% | 35,189,429 |
| 2007-10-02 | 2007-09-27 | 11.420 | 3,093,363 | -455,520 | 0.41% | 35,325,342 |
| 2007-09-28 | 2007-09-25 | 10.403 | 3,548,883 | +452,982 | 0.47% | 36,919,236 |
| 2007-09-27 | 2007-09-24 | 10.356 | 3,095,901 | +60,482 | 0.41% | 32,060,444 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,035,419 | -21,147 | 0.40% | 29,281,085 |
| 2007-09-24 | 2007-09-20 | 9.578 | 3,056,566 | +59,636 | 0.40% | 29,276,518 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,996,930 | +78,437 | 0.40% | 29,276,560 |
| 2007-09-20 | 2007-09-18 | 9.793 | 2,918,493 | +45,748 | 0.39% | 28,579,858 |
| 2007-09-19 | 2007-09-17 | 9.769 | 2,872,745 | -60,437 | 0.38% | 28,063,415 |
| 2007-09-18 | 2007-09-14 | 10.079 | 2,933,182 | -9,653 | 0.39% | 29,562,351 |
| 2007-09-17 | 2007-09-13 | 10.222 | 2,942,835 | -3,358 | 0.39% | 30,080,344 |
| 2007-09-13 | 2007-09-11 | 10.222 | 2,946,193 | +4,617 | 0.39% | 30,114,668 |
| 2007-09-12 | 2007-09-10 | 10.436 | 2,941,576 | -28,120 | 0.39% | 30,698,261 |
| 2007-09-11 | 2007-09-07 | 10.222 | 2,969,696 | +91,075 | 0.40% | 30,354,905 |
| 2007-09-10 | 2007-09-06 | 10.222 | 2,878,621 | -31,897 | 0.38% | 29,423,977 |
| 2007-09-07 | 2007-09-05 | 10.341 | 2,910,518 | +78,064 | 0.39% | 30,096,751 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,832,454 | -26,441 | 0.38% | 29,896,902 |
| 2007-09-05 | 2007-09-03 | 9.745 | 2,858,895 | +223,701 | 0.38% | 27,859,999 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,635,194 | -275,744 | 0.35% | 26,872,988 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,910,938 | +396,198 | 0.39% | 27,465,514 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,514,740 | -211,529 | 0.34% | 23,188,019 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,726,269 | -10,913 | 0.36% | 22,994,902 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,737,182 | -480,138 | 0.36% | 24,195,643 |
| 2007-08-28 | 2007-08-24 | 8.220 | 3,217,320 | +54,141 | 0.43% | 26,446,789 |
| 2007-08-27 | 2007-08-23 | 8.220 | 3,163,179 | -35,255 | 0.42% | 26,001,743 |
| 2007-08-24 | 2007-08-22 | 8.077 | 3,198,434 | +8,395 | 0.43% | 25,834,299 |
| 2007-08-23 | 2007-08-21 | 8.030 | 3,190,039 | +4,616 | 0.43% | 25,614,476 |
| 2007-08-22 | 2007-08-20 | 7.910 | 3,185,423 | +3,778 | 0.42% | 25,197,925 |
| 2007-08-21 | 2007-08-17 | 7.315 | 3,181,645 | -51,624 | 0.42% | 23,272,856 |
| 2007-08-20 | 2007-08-16 | 7.505 | 3,233,269 | -38,612 | 0.43% | 24,266,771 |
| 2007-08-17 | 2007-08-15 | 8.006 | 3,271,881 | +50,784 | 0.44% | 26,193,671 |
| 2007-08-16 | 2007-08-14 | 8.530 | 3,221,097 | +4,197 | 0.43% | 27,475,552 |
| 2007-08-15 | 2007-08-13 | 8.578 | 3,216,900 | +16,788 | 0.43% | 27,593,046 |
| 2007-08-14 | 2007-08-10 | 8.101 | 3,200,112 | +2,518 | 0.43% | 25,924,100 |
| 2007-08-13 | 2007-08-09 | 8.363 | 3,197,594 | -37,773 | 0.43% | 26,741,763 |
| 2007-08-10 | 2007-08-08 | 8.101 | 3,235,367 | -1,259 | 0.43% | 26,209,701 |
| 2007-08-09 | 2007-08-07 | 7.887 | 3,236,626 | -31,058 | 0.43% | 25,525,844 |
| 2007-08-08 | 2007-08-06 | 8.006 | 3,267,684 | +2,938 | 0.44% | 26,160,071 |
| 2007-08-07 | 2007-08-03 | 8.458 | 3,264,746 | -12,591 | 0.44% | 27,614,510 |
| 2007-08-06 | 2007-08-02 | 8.220 | 3,277,337 | +20,985 | 0.44% | 26,940,136 |
| 2007-08-03 | 2007-08-01 | 8.411 | 3,256,352 | +111,640 | 0.43% | 27,388,336 |
| 2007-08-02 | 2007-07-31 | 8.863 | 3,144,712 | +39,452 | 0.42% | 27,872,980 |
| 2007-08-01 | 2007-07-30 | 8.768 | 3,105,260 | +147,315 | 0.41% | 27,227,350 |
| 2007-07-31 | 2007-07-27 | 8.863 | 2,957,945 | +102,827 | 0.39% | 26,217,581 |
| 2007-07-30 | 2007-07-26 | 9.006 | 2,855,118 | -73,028 | 0.38% | 25,714,344 |
| 2007-07-27 | 2007-07-25 | 8.911 | 2,928,146 | +156,969 | 0.39% | 26,092,994 |
| 2007-07-26 | 2007-07-24 | 9.006 | 2,771,177 | +312,257 | 0.37% | 24,958,338 |
| 2007-07-25 | 2007-07-23 | 8.935 | 2,458,920 | +59,178 | 0.33% | 21,970,263 |
| 2007-07-24 | 2007-07-20 | 9.054 | 2,399,742 | -36,933 | 0.32% | 21,727,399 |
| 2007-07-23 | 2007-07-19 | 8.816 | 2,436,675 | -20,146 | 0.32% | 21,481,219 |
| 2007-07-20 | 2007-07-18 | 8.673 | 2,456,821 | +96,951 | 0.33% | 21,307,598 |
| 2007-07-19 | 2007-07-17 | 8.983 | 2,359,870 | +11,332 | 0.31% | 21,197,714 |
| 2007-07-18 | 2007-07-16 | 9.149 | 2,348,538 | -20,985 | 0.31% | 21,487,625 |
| 2007-07-17 | 2007-07-13 | 9.316 | 2,369,523 | -37,354 | 0.32% | 22,074,825 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,406,877 | -36,094 | 0.32% | 21,734,652 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,442,971 | +128,009 | 0.33% | 22,002,382 |
| 2007-07-12 | 2007-07-10 | 9.221 | 2,314,962 | -10,073 | 0.31% | 21,345,898 |
| 2007-07-11 | 2007-07-09 | 9.411 | 2,325,035 | +44,069 | 0.31% | 21,881,958 |
| 2007-07-10 | 2007-07-06 | 9.435 | 2,280,966 | +55,820 | 0.30% | 21,521,552 |
| 2007-07-09 | 2007-07-05 | 9.483 | 2,225,146 | +10,073 | 0.30% | 21,100,909 |
| 2007-07-06 | 2007-07-04 | 9.245 | 2,215,073 | +41,970 | 0.30% | 20,477,614 |
| 2007-07-05 | 2007-07-03 | 9.054 | 2,173,103 | -143,538 | 0.29% | 19,675,397 |
| 2007-07-04 | 2007-06-29 | 8.816 | 2,316,641 | -112,060 | 0.31% | 20,423,024 |
| 2007-07-03 | 2007-06-28 | 8.697 | 2,428,701 | +281,619 | 0.32% | 21,121,585 |
| 2007-06-29 | 2007-06-27 | 9.030 | 2,147,082 | +35,675 | 0.29% | 19,388,644 |
| 2007-06-28 | 2007-06-26 | 9.388 | 2,111,407 | -14,689 | 0.28% | 19,821,101 |
| 2007-06-27 | 2007-06-25 | 9.674 | 2,126,096 | +839 | 0.28% | 20,566,884 |
| 2007-06-26 | 2007-06-22 | 9.674 | 2,125,257 | 0.28% | 20,558,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy