History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,059,000 | +0 | 0.05% | 5,358,540 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,059,000 | +0 | 0.05% | 5,422,080 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,059,000 | +0 | 0.05% | 5,125,560 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,059,000 | +0 | 0.05% | 5,083,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,059,000 | -3,000 | 0.05% | 5,125,560 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,062,000 | +23,000 | 0.05% | 5,320,620 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,039,000 | -9,000 | 0.05% | 5,423,580 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,048,000 | +9,000 | 0.05% | 5,376,240 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,039,000 | -260,000 | 0.05% | 5,195,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,299,000 | -35,000 | 0.06% | 6,274,170 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,334,000 | +35,000 | 0.07% | 6,622,887 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,299,000 | +14,084 | 0.06% | 6,516,301 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,284,916 | -38,673 | 0.07% | 6,272,880 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,323,589 | +19,336 | 0.07% | 6,242,639 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,304,253 | -19,336 | 0.07% | 6,205,402 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,323,589 | +19,336 | 0.07% | 6,283,709 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,304,253 | -19,336 | 0.07% | 6,245,872 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,323,589 | +19,336 | 0.07% | 6,406,919 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,304,253 | -38,673 | 0.07% | 6,205,402 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,342,926 | +2,901 | 0.07% | 6,306,061 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,340,025 | -19,337 | 0.07% | 6,250,859 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,359,362 | -967 | 0.07% | 6,031,741 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,360,329 | +19,337 | 0.07% | 6,261,152 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,340,992 | +38,673 | 0.07% | 6,158,280 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,302,319 | -38,673 | 0.07% | 5,845,981 |
| 2025-07-22 | 2025-07-18 | 4.375 | 1,340,992 | +38,673 | 0.07% | 5,867,010 |
| 2025-07-18 | 2025-07-16 | 4.385 | 1,302,319 | -38,673 | 0.07% | 5,711,280 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,340,992 | +19,337 | 0.07% | 5,853,140 |
| 2025-07-16 | 2025-07-14 | 4.365 | 1,321,655 | +24,170 | 0.07% | 5,768,738 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,297,485 | -34,806 | 0.07% | 5,609,561 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,332,291 | -18,369 | 0.07% | 5,649,802 |
| 2025-07-10 | 2025-07-08 | 4.199 | 1,350,660 | +19,336 | 0.07% | 5,671,819 |
| 2025-07-09 | 2025-07-07 | 4.261 | 1,331,324 | +19,337 | 0.07% | 5,673,241 |
| 2025-07-08 | 2025-07-04 | 4.241 | 1,311,987 | -19,337 | 0.07% | 5,563,699 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,331,324 | +58,010 | 0.07% | 5,604,391 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,273,314 | +33,839 | 0.06% | 5,281,170 |
| 2025-06-25 | 2025-06-23 | 4.044 | 1,239,475 | -19,337 | 0.06% | 5,012,620 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,258,812 | -9,668 | 0.06% | 5,051,762 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,268,480 | +14,503 | 0.06% | 5,024,961 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,253,977 | -14,503 | 0.06% | 5,032,358 |
| 2025-06-17 | 2025-06-13 | 3.972 | 1,268,480 | +14,503 | 0.06% | 5,038,081 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,253,977 | -14,503 | 0.06% | 4,967,508 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,268,480 | +14,503 | 0.06% | 4,920,001 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,253,977 | +32,594 | 0.06% | 5,232,805 |
| 2025-06-09 | 2025-06-05 | 4.141 | 1,221,383 | +13,911 | 0.06% | 5,057,281 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,207,472 | +13,911 | 0.06% | 4,869,481 |
| 2025-05-30 | 2025-05-28 | 4.087 | 1,193,561 | -13,911 | 0.06% | 4,877,731 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,207,472 | +13,911 | 0.06% | 4,817,401 |
| 2025-05-21 | 2025-05-19 | 4.065 | 1,193,561 | -23,185 | 0.06% | 4,851,991 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,216,746 | -4,637 | 0.06% | 4,854,401 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,221,383 | -9,274 | 0.06% | 4,556,821 |
| 2025-04-15 | 2025-04-11 | 3.623 | 1,230,657 | +18,548 | 0.07% | 4,458,721 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,212,109 | +9,274 | 0.06% | 4,208,541 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,202,835 | +27,822 | 0.06% | 4,785,931 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,175,013 | -18,548 | 0.06% | 4,763,921 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,193,561 | -18,548 | 0.06% | 5,109,391 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,212,109 | -18,548 | 0.06% | 4,822,831 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,230,657 | +37,096 | 0.07% | 4,777,201 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,193,561 | -18,548 | 0.06% | 4,890,601 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,212,109 | -27,822 | 0.06% | 5,084,231 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,239,931 | +18,548 | 0.07% | 5,174,192 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,221,383 | -46,370 | 0.06% | 4,991,431 |
| 2025-02-25 | 2025-02-21 | 4.022 | 1,267,753 | +45,443 | 0.07% | 5,098,912 |
| 2025-02-07 | 2025-02-05 | 3.957 | 1,222,310 | -64,918 | 0.06% | 4,837,060 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,287,228 | -27,822 | 0.07% | 5,066,200 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,315,050 | +64,918 | 0.07% | 5,090,621 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,250,132 | +27,822 | 0.07% | 5,001,080 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,222,310 | -9,274 | 0.06% | 4,929,320 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,231,584 | +9,274 | 0.07% | 4,648,000 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,222,310 | -36,169 | 0.06% | 4,837,060 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,258,479 | -18,548 | 0.07% | 4,858,062 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,277,027 | -9,273 | 0.07% | 4,874,582 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,286,300 | -9,274 | 0.07% | 4,785,148 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,295,574 | +9,274 | 0.07% | 4,679,948 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,286,300 | -9,274 | 0.07% | 4,812,888 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,295,574 | +18,547 | 0.07% | 4,721,858 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,277,027 | +9,274 | 0.07% | 4,447,712 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,267,753 | +4,637 | 0.07% | 4,497,432 |
| 2024-11-22 | 2024-11-20 | 3.612 | 1,263,116 | +9,274 | 0.07% | 4,562,702 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,253,842 | +9,274 | 0.07% | 4,461,602 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,244,568 | -306,041 | 0.07% | 4,535,962 |
| 2024-11-12 | 2024-11-08 | 3.752 | 1,550,609 | +26,895 | 0.08% | 5,818,561 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,523,714 | -46,370 | 0.08% | 5,734,069 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,570,084 | +27,822 | 0.08% | 6,162,519 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,542,262 | -31,532 | 0.08% | 6,518,959 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,573,794 | -18,548 | 0.08% | 6,363,751 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,592,342 | -9,274 | 0.08% | 6,181,201 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,601,616 | +73,109 | 0.08% | 6,351,705 |
| 2024-09-05 | 2024-09-03 | 4.045 | 1,528,507 | -8,851 | 0.08% | 6,182,658 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,537,358 | -24,782 | 0.09% | 6,183,720 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,562,140 | +8,851 | 0.09% | 5,842,150 |
| 2024-08-28 | 2024-08-26 | 3.785 | 1,553,289 | +8,850 | 0.09% | 5,879,249 |
| 2024-08-26 | 2024-08-22 | 3.819 | 1,544,439 | -35,402 | 0.09% | 5,898,102 |
| 2024-08-20 | 2024-08-16 | 3.966 | 1,579,841 | -79,656 | 0.09% | 6,265,349 |
| 2024-08-12 | 2024-08-08 | 3.875 | 1,659,497 | +17,701 | 0.09% | 6,431,250 |
| 2024-07-25 | 2024-07-23 | 4.101 | 1,641,796 | -8,850 | 0.09% | 6,733,651 |
| 2024-07-23 | 2024-07-19 | 3.955 | 1,650,646 | +8,850 | 0.09% | 6,527,498 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,641,796 | +12,391 | 0.09% | 6,566,701 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,629,405 | +14,161 | 0.09% | 6,627,601 |
| 2024-06-19 | 2024-06-17 | 4.248 | 1,615,244 | -4,425 | 0.09% | 6,862,001 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,619,669 | +123,909 | 0.09% | 7,564,636 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,495,760 | +63,478 | 0.08% | 7,302,663 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,432,282 | +59,501 | 0.08% | 6,992,748 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,372,781 | +59,501 | 0.08% | 6,734,550 |
| 2024-05-31 | 2024-05-29 | 5.141 | 1,313,280 | +42,501 | 0.08% | 6,751,652 |
| 2024-05-30 | 2024-05-28 | 5.153 | 1,270,779 | +42,501 | 0.07% | 6,548,102 |
| 2024-05-28 | 2024-05-24 | 4.918 | 1,228,278 | -127,503 | 0.07% | 6,040,101 |
| 2024-05-27 | 2024-05-23 | 4.906 | 1,355,781 | +42,501 | 0.08% | 6,651,152 |
| 2024-05-22 | 2024-05-20 | 5.118 | 1,313,280 | -229,505 | 0.08% | 6,720,752 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,542,785 | -30,601 | 0.09% | 8,203,801 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,573,386 | +13,601 | 0.09% | 7,811,222 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,559,785 | -8,500 | 0.09% | 7,284,949 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,568,285 | -10,201 | 0.09% | 7,066,348 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,578,486 | +10,201 | 0.09% | 6,629,491 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,568,285 | +8,500 | 0.09% | 6,955,648 |
| 2024-05-02 | 2024-04-29 | 4.882 | 1,559,785 | -23,801 | 0.09% | 7,615,249 |
| 2024-04-30 | 2024-04-26 | 5.035 | 1,583,586 | +81,602 | 0.09% | 7,973,641 |
| 2024-04-29 | 2024-04-25 | 5.118 | 1,501,984 | -12,750 | 0.09% | 7,686,450 |
| 2024-04-26 | 2024-04-24 | 5.000 | 1,514,734 | -8,500 | 0.09% | 7,573,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 1,523,234 | +27,200 | 0.09% | 7,347,198 |
| 2024-04-24 | 2024-04-22 | 4.800 | 1,496,034 | -8,500 | 0.09% | 7,180,801 |
| 2024-04-23 | 2024-04-19 | 4.741 | 1,504,534 | +85,002 | 0.09% | 7,133,100 |
| 2024-04-22 | 2024-04-18 | 4.729 | 1,419,532 | +93,502 | 0.08% | 6,713,400 |
| 2024-04-17 | 2024-04-15 | 4.788 | 1,326,030 | +34,001 | 0.08% | 6,349,200 |
| 2024-04-16 | 2024-04-12 | 4.694 | 1,292,029 | -17,001 | 0.07% | 6,064,799 |
| 2024-04-15 | 2024-04-11 | 4.765 | 1,309,030 | +38,251 | 0.08% | 6,237,002 |
| 2024-04-12 | 2024-04-10 | 4.647 | 1,270,779 | -17,000 | 0.07% | 5,905,251 |
| 2024-04-11 | 2024-04-09 | 4.694 | 1,287,779 | +19,550 | 0.07% | 6,044,850 |
| 2024-04-10 | 2024-04-08 | 4.541 | 1,268,229 | -34,000 | 0.07% | 5,759,122 |
| 2024-04-09 | 2024-04-05 | 4.470 | 1,302,229 | +34,000 | 0.08% | 5,821,598 |
| 2024-04-05 | 2024-04-02 | 4.588 | 1,268,229 | -62,901 | 0.07% | 5,818,802 |
| 2024-04-03 | 2024-03-28 | 4.494 | 1,331,130 | +10,200 | 0.08% | 5,982,120 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,320,930 | -32,301 | 0.08% | 6,029,521 |
| 2024-03-26 | 2024-03-22 | 4.176 | 1,353,231 | +42,501 | 0.08% | 5,651,602 |
| 2024-03-25 | 2024-03-21 | 4.318 | 1,310,730 | -59,501 | 0.08% | 5,659,142 |
| 2024-03-22 | 2024-03-20 | 4.200 | 1,370,231 | -76,502 | 0.08% | 5,754,840 |
| 2024-03-06 | 2024-03-04 | 3.894 | 1,446,733 | +31,451 | 0.08% | 5,633,621 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,415,282 | -42,501 | 0.08% | 5,561,100 |
| 2024-03-01 | 2024-02-28 | 3.882 | 1,457,783 | +8,500 | 0.08% | 5,659,500 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,449,283 | -178,504 | 0.08% | 5,848,151 |
| 2024-02-16 | 2024-02-14 | 3.765 | 1,627,787 | +25,501 | 0.09% | 6,128,001 |
| 2024-02-15 | 2024-02-09 | 3.859 | 1,602,286 | -8,500 | 0.09% | 6,182,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 1,610,786 | -25,501 | 0.09% | 6,158,749 |
| 2024-02-08 | 2024-02-06 | 3.706 | 1,636,287 | -1,050,624 | 0.09% | 6,063,750 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,686,911 | +34,001 | 0.16% | 9,641,051 |
| 2024-02-01 | 2024-01-30 | 3.929 | 2,652,910 | +8,500 | 0.15% | 10,424,140 |
| 2024-01-30 | 2024-01-26 | 4.059 | 2,644,410 | +42,501 | 0.15% | 10,732,951 |
| 2024-01-22 | 2024-01-18 | 3.776 | 2,601,909 | +127,503 | 0.15% | 9,825,811 |
| 2024-01-09 | 2024-01-05 | 3.929 | 2,474,406 | -51,001 | 0.14% | 9,722,740 |
| 2024-01-03 | 2023-12-29 | 3.847 | 2,525,407 | -8,500 | 0.15% | 9,715,170 |
| 2024-01-02 | 2023-12-28 | 3.835 | 2,533,907 | +42,501 | 0.15% | 9,718,059 |
| 2023-12-22 | 2023-12-20 | 3.741 | 2,491,406 | -263,506 | 0.14% | 9,320,579 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,754,912 | -79,052 | 0.16% | 10,533,249 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,833,964 | -51,001 | 0.16% | 10,168,700 |
| 2023-12-12 | 2023-12-08 | 3.482 | 2,884,965 | +1,076,124 | 0.17% | 10,046,239 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,808,841 | -102,002 | 0.10% | 6,447,841 |
| 2023-11-08 | 2023-11-06 | 3.118 | 1,910,843 | +17,000 | 0.11% | 5,957,200 |
| 2023-10-19 | 2023-10-17 | 3.259 | 1,893,843 | -42,501 | 0.11% | 6,171,561 |
| 2023-10-13 | 2023-10-11 | 3.271 | 1,936,344 | -127,503 | 0.11% | 6,332,841 |
| 2023-10-11 | 2023-10-09 | 3.282 | 2,063,847 | +34,001 | 0.12% | 6,774,121 |
| 2023-09-14 | 2023-09-12 | 3.412 | 2,029,846 | +5,950 | 0.12% | 6,925,201 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,023,896 | +116,768 | 0.12% | 7,842,396 |
| 2023-09-07 | 2023-09-05 | 3.912 | 1,907,128 | +40,389 | 0.12% | 7,460,761 |
| 2023-09-06 | 2023-09-04 | 3.962 | 1,866,739 | +40,388 | 0.11% | 7,395,198 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,826,351 | +80,776 | 0.11% | 7,416,079 |
| 2023-08-30 | 2023-08-28 | 3.813 | 1,745,575 | +72,699 | 0.11% | 6,655,880 |
| 2023-08-25 | 2023-08-23 | 3.615 | 1,672,876 | -15,348 | 0.10% | 6,047,318 |
| 2023-08-21 | 2023-08-17 | 3.603 | 1,688,224 | -32,310 | 0.10% | 6,081,900 |
| 2023-08-03 | 2023-08-01 | 3.442 | 1,720,534 | +63,005 | 0.10% | 5,921,398 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,657,529 | -156,706 | 0.10% | 6,422,760 |
| 2023-07-26 | 2023-07-24 | 3.454 | 1,814,235 | +3,231 | 0.11% | 6,266,340 |
| 2023-07-13 | 2023-07-11 | 3.355 | 1,811,004 | -8,077 | 0.11% | 6,075,820 |
| 2023-06-01 | 2023-05-30 | 3.206 | 1,819,081 | -234,252 | 0.11% | 5,832,678 |
| 2023-05-24 | 2023-05-22 | 3.318 | 2,053,333 | +80,777 | 0.12% | 6,812,561 |
| 2023-05-23 | 2023-05-19 | 3.268 | 1,972,556 | +185,785 | 0.12% | 6,446,879 |
| 2023-05-22 | 2023-05-18 | 3.318 | 1,786,771 | +103,394 | 0.11% | 5,928,160 |
| 2023-05-19 | 2023-05-17 | 3.244 | 1,683,377 | +8,077 | 0.10% | 5,460,079 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,675,300 | -331,182 | 0.10% | 5,929,574 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,006,482 | +83,518 | 0.12% | 7,283,195 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,922,964 | +60,383 | 0.12% | 7,029,718 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,862,581 | -10,064 | 0.12% | 7,723,258 |
| 2023-05-11 | 2023-05-09 | 4.172 | 1,872,645 | -21,676 | 0.12% | 7,813,369 |
| 2023-05-02 | 2023-04-27 | 3.423 | 1,894,321 | -15,483 | 0.12% | 6,484,549 |
| 2023-04-20 | 2023-04-18 | 3.397 | 1,909,804 | +7,741 | 0.12% | 6,488,210 |
| 2023-04-18 | 2023-04-14 | 3.333 | 1,902,063 | +38,707 | 0.12% | 6,339,061 |
| 2023-04-12 | 2023-04-06 | 3.126 | 1,863,356 | +38,707 | 0.12% | 5,824,941 |
| 2023-04-11 | 2023-04-04 | 3.100 | 1,824,649 | +77,414 | 0.12% | 5,656,801 |
| 2023-04-06 | 2023-04-03 | 3.087 | 1,747,235 | +77,414 | 0.11% | 5,394,231 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,669,821 | +77,414 | 0.11% | 5,284,651 |
| 2023-03-31 | 2023-03-29 | 3.281 | 1,592,407 | -3,870 | 0.10% | 5,224,782 |
| 2023-03-28 | 2023-03-24 | 3.449 | 1,596,277 | +2,322 | 0.10% | 5,505,539 |
| 2023-03-27 | 2023-03-23 | 3.488 | 1,593,955 | +1,548 | 0.10% | 5,559,301 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,592,407 | -3,096 | 0.10% | 5,656,752 |
| 2023-03-23 | 2023-03-21 | 3.449 | 1,595,503 | +3,096 | 0.10% | 5,502,870 |
| 2023-03-21 | 2023-03-17 | 3.501 | 1,592,407 | -5,419 | 0.10% | 5,574,472 |
| 2023-03-15 | 2023-03-13 | 3.307 | 1,597,826 | +2,323 | 0.10% | 5,283,842 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,595,503 | -4,645 | 0.10% | 5,317,380 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,600,148 | -15,483 | 0.10% | 5,312,190 |
| 2023-02-27 | 2023-02-23 | 3.152 | 1,615,631 | +1,549 | 0.10% | 5,092,281 |
| 2023-02-15 | 2023-02-13 | 3.307 | 1,614,082 | +3,096 | 0.10% | 5,337,598 |
| 2023-02-03 | 2023-02-01 | 3.578 | 1,610,986 | -3,096 | 0.10% | 5,764,370 |
| 2023-02-01 | 2023-01-30 | 3.475 | 1,614,082 | +3,096 | 0.10% | 5,608,648 |
| 2023-01-27 | 2023-01-20 | 3.591 | 1,610,986 | -3,871 | 0.10% | 5,785,180 |
| 2023-01-19 | 2023-01-17 | 3.359 | 1,614,857 | +3,097 | 0.10% | 5,423,601 |
| 2022-12-19 | 2022-12-15 | 3.423 | 1,611,760 | -7,741 | 0.10% | 5,517,300 |
| 2022-12-13 | 2022-12-09 | 3.371 | 1,619,501 | -7,742 | 0.10% | 5,460,119 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,627,243 | +7,742 | 0.10% | 5,423,161 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,619,501 | -11,613 | 0.10% | 5,062,639 |
| 2022-11-18 | 2022-11-16 | 2.932 | 1,631,114 | -123,862 | 0.10% | 4,782,891 |
| 2022-11-16 | 2022-11-14 | 2.894 | 1,754,976 | +774 | 0.11% | 5,078,080 |
| 2022-11-07 | 2022-11-03 | 2.584 | 1,754,202 | -212,888 | 0.11% | 4,532,000 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,967,090 | +114,349 | 0.12% | 5,530,547 |
| 2022-09-30 | 2022-09-28 | 2.908 | 1,852,741 | +9,479 | 0.12% | 5,386,920 |
| 2022-09-29 | 2022-09-27 | 2.962 | 1,843,262 | -19,687 | 0.12% | 5,460,480 |
| 2022-09-28 | 2022-09-26 | 2.880 | 1,862,949 | +19,687 | 0.12% | 5,365,501 |
| 2022-09-15 | 2022-09-13 | 3.278 | 1,843,262 | +7,291 | 0.12% | 6,041,920 |
| 2022-08-24 | 2022-08-22 | 3.017 | 1,835,971 | -19,686 | 0.12% | 5,539,601 |
| 2022-08-12 | 2022-08-10 | 2.949 | 1,855,657 | +19,686 | 0.12% | 5,471,749 |
| 2022-08-09 | 2022-08-05 | 3.058 | 1,835,971 | -18,957 | 0.12% | 5,615,141 |
| 2022-08-08 | 2022-08-04 | 2.976 | 1,854,928 | +18,957 | 0.12% | 5,520,479 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,835,971 | -17,499 | 0.12% | 5,514,421 |
| 2022-07-25 | 2022-07-21 | 3.292 | 1,853,470 | -7,291 | 0.12% | 6,100,800 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,860,761 | +295,301 | 0.12% | 6,073,759 |
| 2022-07-06 | 2022-07-04 | 3.127 | 1,565,460 | -7,292 | 0.10% | 4,895,159 |
| 2022-07-05 | 2022-06-30 | 3.086 | 1,572,752 | +14,583 | 0.10% | 4,853,251 |
| 2022-06-29 | 2022-06-27 | 3.113 | 1,558,169 | -14,583 | 0.10% | 4,850,990 |
| 2022-06-27 | 2022-06-23 | 3.086 | 1,572,752 | -58,331 | 0.10% | 4,853,251 |
| 2022-06-14 | 2022-06-10 | 3.127 | 1,631,083 | -13,124 | 0.10% | 5,100,361 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,644,207 | +29,165 | 0.11% | 6,229,673 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,615,042 | +181,736 | 0.10% | 6,046,324 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,433,306 | +73,161 | 0.10% | 5,344,398 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,360,145 | +13,303 | 0.10% | 4,989,801 |
| 2022-05-23 | 2022-05-19 | 3.503 | 1,346,842 | +33,255 | 0.09% | 4,718,248 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,313,587 | -3,991 | 0.09% | 4,641,250 |
| 2022-05-18 | 2022-05-16 | 3.458 | 1,317,578 | -3,325 | 0.09% | 4,556,301 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,320,903 | +29,930 | 0.09% | 4,448,639 |
| 2022-04-22 | 2022-04-20 | 3.669 | 1,290,973 | -6,652 | 0.09% | 4,736,038 |
| 2022-04-21 | 2022-04-19 | 3.699 | 1,297,625 | +13,303 | 0.09% | 4,799,462 |
| 2022-04-20 | 2022-04-14 | 3.714 | 1,284,322 | +10,641 | 0.09% | 4,769,569 |
| 2022-04-19 | 2022-04-13 | 3.834 | 1,273,681 | +8,647 | 0.09% | 4,883,251 |
| 2022-04-14 | 2022-04-12 | 3.608 | 1,265,034 | -42,567 | 0.09% | 4,564,799 |
| 2022-04-13 | 2022-04-11 | 3.548 | 1,307,601 | +26,604 | 0.09% | 4,639,760 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,280,997 | +7,981 | 0.09% | 4,737,961 |
| 2022-04-07 | 2022-04-04 | 3.774 | 1,273,016 | +26,605 | 0.09% | 4,804,142 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,246,411 | -6,651 | 0.09% | 4,666,259 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,253,062 | -13,302 | 0.09% | 4,615,799 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,266,364 | +19,953 | 0.09% | 4,664,798 |
| 2022-03-11 | 2022-03-09 | 3.488 | 1,246,411 | +13,302 | 0.09% | 4,347,679 |
| 2022-03-10 | 2022-03-08 | 3.503 | 1,233,109 | +7,981 | 0.09% | 4,319,820 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,225,128 | -11,307 | 0.09% | 4,531,321 |
| 2022-03-08 | 2022-03-04 | 3.849 | 1,236,435 | +14,633 | 0.09% | 4,759,041 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,221,802 | +33,255 | 0.09% | 4,923,159 |
| 2022-01-18 | 2022-01-14 | 3.924 | 1,188,547 | -6,651 | 0.08% | 4,664,070 |
| 2022-01-14 | 2022-01-12 | 3.969 | 1,195,198 | +6,651 | 0.08% | 4,744,080 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,188,547 | +3,326 | 0.08% | 4,664,070 |
| 2022-01-05 | 2022-01-03 | 3.819 | 1,185,221 | +10,641 | 0.08% | 4,526,279 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,174,580 | -95,110 | 0.08% | 4,591,601 |
| 2021-12-10 | 2021-12-08 | 3.774 | 1,269,690 | -13,302 | 0.09% | 4,791,590 |
| 2021-12-06 | 2021-12-02 | 3.699 | 1,282,992 | +13,302 | 0.09% | 4,745,339 |
| 2021-11-30 | 2021-11-26 | 3.639 | 1,269,690 | -9,312 | 0.09% | 4,619,780 |
| 2021-11-25 | 2021-11-23 | 3.714 | 1,279,002 | -79,812 | 0.09% | 4,749,812 |
| 2021-11-19 | 2021-11-17 | 3.639 | 1,358,814 | +66,510 | 0.10% | 4,944,059 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,292,304 | +19,954 | 0.09% | 4,585,481 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,272,350 | +61,855 | 0.09% | 4,629,458 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,210,495 | +23,943 | 0.08% | 4,458,998 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,186,552 | +17,293 | 0.08% | 4,549,202 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,169,259 | +33,256 | 0.08% | 4,693,861 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,136,003 | -13,303 | 0.08% | 4,714,078 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,149,306 | +13,303 | 0.08% | 4,769,282 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,136,003 | +11,972 | 0.08% | 4,696,998 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,124,031 | -5,321 | 0.08% | 4,900,998 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,129,352 | +33,255 | 0.08% | 5,178,898 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,096,097 | +7,981 | 0.08% | 5,191,200 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,088,116 | -33,255 | 0.08% | 5,104,321 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,121,371 | +33,255 | 0.08% | 5,159,160 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,088,116 | -35,250 | 0.08% | 5,562,402 |
| 2021-09-27 | 2021-09-23 | 5.142 | 1,123,366 | +19,953 | 0.08% | 5,776,378 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,103,413 | -5,321 | 0.08% | 5,491,289 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,108,734 | +10,642 | 0.08% | 5,867,840 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,098,092 | +6,651 | 0.08% | 5,695,948 |
| 2021-09-13 | 2021-09-09 | 4.992 | 1,091,441 | -133,022 | 0.08% | 5,448,119 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,224,463 | -33,255 | 0.09% | 6,369,862 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,257,718 | -26,604 | 0.09% | 6,259,210 |
| 2021-08-30 | 2021-08-26 | 4.826 | 1,284,322 | -33,256 | 0.09% | 6,198,508 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,317,578 | -9,976 | 0.09% | 5,784,521 |
| 2021-08-12 | 2021-08-10 | 4.375 | 1,327,554 | -6,651 | 0.09% | 5,808,358 |
| 2021-08-10 | 2021-08-06 | 4.315 | 1,334,205 | +33,255 | 0.09% | 5,757,218 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,300,950 | +33,255 | 0.09% | 5,555,040 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,267,695 | -2,660 | 0.09% | 5,451,161 |
| 2021-08-05 | 2021-08-03 | 4.420 | 1,270,355 | +33,255 | 0.09% | 5,615,399 |
| 2021-08-03 | 2021-07-30 | 4.315 | 1,237,100 | +3,326 | 0.09% | 5,338,201 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,233,774 | -49,883 | 0.09% | 5,305,299 |
| 2021-07-30 | 2021-07-28 | 4.330 | 1,283,657 | -6,651 | 0.09% | 5,558,399 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,290,308 | -5,321 | 0.09% | 5,703,599 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,295,629 | -2,661 | 0.09% | 6,194,639 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,298,290 | +9,312 | 0.09% | 6,344,002 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,288,978 | -6,651 | 0.09% | 6,492,299 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,295,629 | -73,162 | 0.09% | 6,506,319 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,368,791 | +42,567 | 0.10% | 6,853,140 |
| 2021-07-09 | 2021-07-07 | 4.736 | 1,326,224 | +13,302 | 0.09% | 6,281,099 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,312,922 | +665 | 0.09% | 6,079,920 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,312,257 | +105,752 | 0.09% | 6,372,791 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,206,505 | +5,321 | 0.08% | 5,750,381 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,201,184 | +33,255 | 0.08% | 5,959,800 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,167,929 | +27,270 | 0.08% | 5,794,802 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,140,659 | +27,934 | 0.08% | 5,659,499 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,112,725 | +18,623 | 0.08% | 6,188,069 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,094,102 | +31,244 | 0.08% | 6,444,431 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,062,858 | +5,107 | 0.08% | 6,193,799 |
| 2021-06-10 | 2021-06-08 | 5.796 | 1,057,751 | -38,301 | 0.08% | 6,130,898 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,096,052 | +24,895 | 0.08% | 6,318,557 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,071,157 | -6,383 | 0.08% | 6,342,842 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,077,540 | -3,192 | 0.08% | 6,245,599 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,080,732 | -81,709 | 0.08% | 6,044,010 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,162,441 | +15,959 | 0.08% | 6,464,549 |
| 2021-05-26 | 2021-05-24 | 5.655 | 1,146,482 | -3,192 | 0.08% | 6,483,558 |
| 2021-05-25 | 2021-05-21 | 5.687 | 1,149,674 | -3,830 | 0.08% | 6,537,629 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,153,504 | +56,813 | 0.08% | 6,450,989 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,096,691 | +1,277 | 0.08% | 6,476,861 |
| 2021-05-18 | 2021-05-14 | 5.655 | 1,095,414 | +51,068 | 0.08% | 6,194,759 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,044,346 | -31,918 | 0.08% | 6,020,481 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,076,264 | -136,607 | 0.08% | 6,457,383 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,212,871 | -24,258 | 0.09% | 6,934,999 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,237,129 | +1,277 | 0.09% | 7,228,743 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,235,852 | +75,964 | 0.09% | 7,047,041 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,159,888 | -39,578 | 0.08% | 6,741,071 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,199,466 | -63,835 | 0.09% | 6,783,192 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,263,301 | +86,816 | 0.09% | 7,025,450 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,176,485 | -65,750 | 0.09% | 6,690,090 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,242,235 | -23,619 | 0.09% | 6,986,138 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,265,854 | -66,389 | 0.09% | 7,178,458 |
| 2021-04-28 | 2021-04-26 | 5.483 | 1,332,243 | +8,937 | 0.10% | 7,304,499 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,323,306 | -18,512 | 0.10% | 7,234,769 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,341,818 | -53,622 | 0.10% | 7,146,798 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,395,440 | +24,896 | 0.10% | 7,213,799 |
| 2021-04-22 | 2021-04-20 | 5.279 | 1,370,544 | +1,915 | 0.10% | 7,235,388 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,368,629 | -25,534 | 0.10% | 7,225,278 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,394,163 | -17,874 | 0.10% | 7,097,998 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,412,037 | -1,277 | 0.10% | 6,901,439 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,413,314 | +19,151 | 0.10% | 6,996,240 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,394,163 | +31,917 | 0.10% | 6,683,038 |
| 2021-04-13 | 2021-04-09 | 5.060 | 1,362,246 | -5,107 | 0.10% | 6,892,821 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,367,353 | -44,684 | 0.10% | 6,961,502 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,412,037 | +24,257 | 0.10% | 7,233,238 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,387,780 | -63,835 | 0.10% | 6,652,441 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,451,615 | -38,301 | 0.11% | 6,549,119 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,489,916 | +70,218 | 0.11% | 6,605,218 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,419,698 | +120,011 | 0.10% | 6,560,802 |
| 2021-03-30 | 2021-03-26 | 4.449 | 1,299,687 | +132,777 | 0.09% | 5,782,239 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,166,910 | -84,901 | 0.09% | 5,282,921 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,251,811 | +251,512 | 0.09% | 5,294,701 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,000,299 | -31,918 | 0.07% | 5,249,447 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,032,217 | -5,107 | 0.08% | 5,206,739 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,037,324 | +15,959 | 0.08% | 5,135,000 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,021,365 | -72,134 | 0.07% | 5,135,999 |
| 2021-03-11 | 2021-03-09 | 4.637 | 1,093,499 | +3,192 | 0.08% | 5,070,480 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,090,307 | -6,384 | 0.08% | 5,004,439 |
| 2021-03-09 | 2021-03-05 | 4.684 | 1,096,691 | -70,219 | 0.08% | 5,136,821 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,166,910 | -22,342 | 0.09% | 5,538,842 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,189,252 | -66,389 | 0.09% | 5,849,820 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,255,641 | +127,671 | 0.09% | 5,487,931 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,127,970 | -87,455 | 0.08% | 5,159,639 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,215,425 | +75,965 | 0.09% | 5,331,202 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,139,460 | +75,964 | 0.08% | 5,122,948 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,063,496 | +12,767 | 0.08% | 4,864,718 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,050,729 | -20,428 | 0.08% | 4,888,618 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,071,157 | +7,661 | 0.08% | 4,849,421 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,063,496 | +33,832 | 0.08% | 4,948,018 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,029,664 | +44,685 | 0.08% | 4,580,921 |
| 2021-02-10 | 2021-02-08 | 4.183 | 984,979 | -19,151 | 0.07% | 4,119,810 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,004,130 | -25,534 | 0.07% | 4,262,832 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,029,664 | +25,534 | 0.08% | 4,274,451 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,004,130 | -47,876 | 0.07% | 4,357,212 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,052,006 | +19,151 | 0.08% | 4,301,280 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,032,855 | +47,876 | 0.08% | 4,384,778 |
| 2021-01-27 | 2021-01-25 | 4.449 | 984,979 | +21,704 | 0.07% | 4,382,120 |
| 2021-01-25 | 2021-01-21 | 4.778 | 963,275 | -49,792 | 0.07% | 4,602,450 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,013,067 | +12,768 | 0.07% | 4,681,652 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,000,299 | -94,477 | 0.07% | 4,622,648 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,094,776 | -6,383 | 0.08% | 5,007,801 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,101,159 | +44,684 | 0.08% | 4,657,499 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,056,475 | -63,835 | 0.08% | 4,733,302 |
| 2021-01-15 | 2021-01-13 | 4.590 | 1,120,310 | -58,090 | 0.08% | 5,142,151 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,178,400 | -25,534 | 0.09% | 5,298,020 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,203,934 | +19,150 | 0.09% | 5,375,099 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,184,784 | +31,280 | 0.09% | 5,493,762 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,153,504 | +33,194 | 0.08% | 5,330,649 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,120,310 | +31,918 | 0.08% | 5,194,801 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,088,392 | +6,383 | 0.08% | 5,268,449 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,082,009 | -31,917 | 0.08% | 4,847,701 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,113,926 | -25,534 | 0.08% | 4,920,898 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,139,460 | +76,602 | 0.08% | 5,069,398 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,062,858 | -24,258 | 0.08% | 4,745,250 |
| 2020-12-29 | 2020-12-24 | 4.245 | 1,087,116 | -57,451 | 0.08% | 4,615,132 |
| 2020-12-23 | 2020-12-21 | 4.308 | 1,144,567 | +3,830 | 0.08% | 4,930,749 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,140,737 | +20,427 | 0.08% | 4,985,729 |
| 2020-12-17 | 2020-12-15 | 4.324 | 1,120,310 | -22,981 | 0.08% | 4,843,800 |
| 2020-12-16 | 2020-12-14 | 4.198 | 1,143,291 | -63,835 | 0.08% | 4,799,882 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,207,126 | +51,068 | 0.09% | 4,973,330 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,156,058 | -68,942 | 0.08% | 4,907,811 |
| 2020-12-10 | 2020-12-08 | 4.433 | 1,225,000 | -6,383 | 0.09% | 5,430,771 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,231,383 | +75,325 | 0.09% | 5,343,329 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,156,058 | -6,383 | 0.08% | 5,251,902 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,162,441 | -57,452 | 0.08% | 5,208,059 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,219,893 | +1,915 | 0.09% | 5,465,460 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,217,978 | -12,767 | 0.09% | 5,247,000 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,230,745 | +1,277 | 0.09% | 5,706,880 |
| 2020-11-30 | 2020-11-26 | 4.543 | 1,229,468 | +33,194 | 0.09% | 5,585,399 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,196,274 | -6,383 | 0.09% | 5,472,080 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,202,657 | +104,051 | 0.09% | 5,708,518 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,098,606 | +47,238 | 0.08% | 5,076,951 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,051,368 | +12,767 | 0.08% | 4,825,711 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,038,601 | -71,495 | 0.08% | 4,555,601 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,110,096 | -108,520 | 0.08% | 4,973,539 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,218,616 | +3,191 | 0.09% | 4,906,129 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,215,425 | -1,276 | 0.09% | 4,760,002 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,216,701 | -30,003 | 0.09% | 4,784,059 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,246,704 | +127,671 | 0.09% | 5,038,741 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,119,033 | -35,110 | 0.08% | 4,803,219 |
| 2020-11-09 | 2020-11-05 | 4.042 | 1,154,143 | -6,383 | 0.08% | 4,664,642 |
| 2020-11-06 | 2020-11-04 | 3.822 | 1,160,526 | +13,405 | 0.08% | 4,435,919 |
| 2020-11-05 | 2020-11-03 | 3.901 | 1,147,121 | -90,008 | 0.08% | 4,474,531 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,237,129 | -86,177 | 0.09% | 4,438,022 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,323,306 | -9,576 | 0.10% | 4,539,869 |
| 2020-10-29 | 2020-10-27 | 3.399 | 1,332,882 | +133,416 | 0.10% | 4,530,962 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,199,466 | +8,299 | 0.09% | 4,208,961 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,191,167 | +20,427 | 0.09% | 4,198,500 |
| 2020-10-23 | 2020-10-21 | 3.478 | 1,170,740 | -1,276 | 0.09% | 4,071,481 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,172,016 | -64,474 | 0.09% | 4,112,638 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,236,490 | -198,528 | 0.09% | 4,261,399 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,435,018 | -78,517 | 0.10% | 5,102,960 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,513,535 | -95,753 | 0.11% | 5,334,748 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,609,288 | +27,449 | 0.12% | 5,268,889 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,581,839 | -8,299 | 0.12% | 5,079,899 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,590,138 | -6,383 | 0.12% | 4,932,180 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,596,521 | -63,836 | 0.12% | 4,801,919 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,660,357 | +63,836 | 0.12% | 4,811,851 |
| 2020-09-24 | 2020-09-22 | 3.149 | 1,596,521 | -85,540 | 0.12% | 5,027,009 |
| 2020-09-23 | 2020-09-21 | 3.117 | 1,682,061 | -333,220 | 0.12% | 5,243,651 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,015,281 | +6,383 | 0.15% | 5,966,730 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,008,898 | +31,918 | 0.15% | 5,947,831 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,976,980 | +14,682 | 0.14% | 5,946,240 |
| 2020-09-11 | 2020-09-09 | 2.961 | 1,962,298 | +45,962 | 0.14% | 5,809,861 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,916,336 | +25,534 | 0.14% | 5,583,719 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,890,802 | -38,301 | 0.14% | 5,598,179 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,929,103 | -54,260 | 0.14% | 5,620,919 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,983,363 | +724,530 | 0.14% | 5,872,229 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,258,833 | +10,214 | 0.09% | 4,121,482 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,248,619 | -10,214 | 0.09% | 3,755,520 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,258,833 | -41,492 | 0.09% | 3,628,481 |
| 2020-09-01 | 2020-08-28 | 2.726 | 1,300,325 | -35,110 | 0.09% | 3,544,379 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,335,435 | +169,164 | 0.10% | 3,661,000 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,166,271 | -63,836 | 0.09% | 3,105,899 |
| 2020-08-26 | 2020-08-24 | 2.600 | 1,230,107 | +2,554 | 0.09% | 3,198,821 |
| 2020-08-25 | 2020-08-21 | 2.585 | 1,227,553 | -10,214 | 0.09% | 3,172,949 |
| 2020-08-24 | 2020-08-20 | 2.569 | 1,237,767 | -20,427 | 0.09% | 3,179,960 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,258,194 | -12,767 | 0.09% | 3,271,860 |
| 2020-08-14 | 2020-08-12 | 2.553 | 1,270,961 | +12,767 | 0.09% | 3,245,329 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,258,194 | -6,384 | 0.09% | 3,212,730 |
| 2020-08-11 | 2020-08-07 | 2.522 | 1,264,578 | -63,835 | 0.09% | 3,189,411 |
| 2020-08-10 | 2020-08-06 | 2.553 | 1,328,413 | +3,830 | 0.10% | 3,392,030 |
| 2020-08-05 | 2020-08-03 | 2.538 | 1,324,583 | -191,506 | 0.10% | 3,361,500 |
| 2020-08-03 | 2020-07-30 | 2.491 | 1,516,089 | +204,273 | 0.11% | 3,776,250 |
| 2020-07-27 | 2020-07-23 | 2.632 | 1,311,816 | -12,129 | 0.10% | 3,452,400 |
| 2020-07-22 | 2020-07-20 | 2.694 | 1,323,945 | +5,107 | 0.10% | 3,567,281 |
| 2020-07-20 | 2020-07-16 | 2.663 | 1,318,838 | +63,836 | 0.10% | 3,512,201 |
| 2020-07-17 | 2020-07-15 | 2.710 | 1,255,002 | +63,835 | 0.09% | 3,401,179 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,191,167 | +19,789 | 0.09% | 3,284,160 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,171,378 | -13,406 | 0.09% | 3,303,000 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,184,784 | -17,873 | 0.09% | 3,415,041 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,202,657 | -12,768 | 0.09% | 3,221,639 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,215,425 | -6,383 | 0.09% | 3,351,041 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,221,808 | +3,192 | 0.09% | 3,253,800 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,218,616 | -12,767 | 0.09% | 3,245,299 |
| 2020-06-08 | 2020-06-04 | 2.538 | 1,231,383 | -5,107 | 0.09% | 3,124,979 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,236,490 | +42,769 | 0.09% | 3,684,629 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,193,721 | +85,124 | 0.09% | 3,456,125 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,108,597 | +11,812 | 0.09% | 3,003,200 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,096,785 | -17,718 | 0.09% | 2,878,351 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,114,503 | +17,718 | 0.09% | 3,038,069 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,096,785 | +59,062 | 0.09% | 3,008,341 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,037,723 | -11,812 | 0.08% | 2,951,761 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,049,535 | +5,906 | 0.08% | 3,003,130 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,043,629 | -5,906 | 0.08% | 2,986,231 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,049,535 | +5,906 | 0.08% | 2,932,050 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,043,629 | +12,994 | 0.08% | 2,950,891 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,030,635 | +13,584 | 0.08% | 2,949,050 |
| 2020-05-14 | 2020-05-12 | 3.014 | 1,017,051 | +5,906 | 0.08% | 3,065,161 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,011,145 | -17,718 | 0.08% | 3,013,121 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,028,863 | +29,531 | 0.08% | 3,048,499 |
| 2020-05-11 | 2020-05-07 | 2.963 | 999,332 | +4,134 | 0.08% | 2,961,000 |
| 2020-05-07 | 2020-05-05 | 2.946 | 995,198 | -23,625 | 0.08% | 2,931,901 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,018,823 | +60,834 | 0.08% | 3,018,751 |
| 2020-05-05 | 2020-04-29 | 3.200 | 957,989 | +21,853 | 0.08% | 3,065,581 |
| 2020-05-04 | 2020-04-28 | 3.166 | 936,136 | -18,899 | 0.07% | 2,963,951 |
| 2020-04-29 | 2020-04-27 | 3.065 | 955,035 | +59,062 | 0.08% | 2,926,769 |
| 2020-04-28 | 2020-04-24 | 2.980 | 895,973 | +17,718 | 0.07% | 2,669,919 |
| 2020-04-24 | 2020-04-22 | 3.098 | 878,255 | +17,128 | 0.07% | 2,721,211 |
| 2020-04-23 | 2020-04-21 | 3.014 | 861,127 | +21,853 | 0.07% | 2,595,241 |
| 2020-04-17 | 2020-04-15 | 3.115 | 839,274 | +59,063 | 0.07% | 2,614,641 |
| 2020-04-16 | 2020-04-14 | 3.149 | 780,211 | +11,812 | 0.06% | 2,457,059 |
| 2020-04-15 | 2020-04-09 | 3.166 | 768,399 | -11,222 | 0.06% | 2,432,870 |
| 2020-04-14 | 2020-04-08 | 3.149 | 779,621 | -23,625 | 0.06% | 2,455,201 |
| 2020-04-09 | 2020-04-07 | 3.149 | 803,246 | -5,906 | 0.06% | 2,529,601 |
| 2020-04-08 | 2020-04-06 | 2.980 | 809,152 | -37,800 | 0.06% | 2,411,200 |
| 2020-04-07 | 2020-04-03 | 2.946 | 846,952 | +20,672 | 0.07% | 2,495,161 |
| 2020-04-06 | 2020-04-02 | 2.980 | 826,280 | +46,069 | 0.07% | 2,462,240 |
| 2020-04-03 | 2020-04-01 | 3.081 | 780,211 | +7,678 | 0.06% | 2,404,219 |
| 2020-04-01 | 2020-03-30 | 3.048 | 772,533 | -17,719 | 0.06% | 2,354,399 |
| 2020-03-30 | 2020-03-26 | 2.997 | 790,252 | +47,250 | 0.06% | 2,368,260 |
| 2020-03-27 | 2020-03-25 | 3.031 | 743,002 | +20,081 | 0.06% | 2,251,819 |
| 2020-03-24 | 2020-03-20 | 2.946 | 722,921 | -11,813 | 0.06% | 2,129,760 |
| 2020-03-20 | 2020-03-18 | 3.031 | 734,734 | -5,906 | 0.06% | 2,226,761 |
| 2020-03-18 | 2020-03-16 | 3.166 | 740,640 | -29,531 | 0.06% | 2,344,981 |
| 2020-03-16 | 2020-03-12 | 3.335 | 770,171 | +59,062 | 0.06% | 2,568,881 |
| 2020-03-11 | 2020-03-09 | 3.471 | 711,109 | +17,719 | 0.06% | 2,468,201 |
| 2020-03-10 | 2020-03-06 | 3.657 | 693,390 | +14,766 | 0.05% | 2,535,840 |
| 2020-03-09 | 2020-03-05 | 3.810 | 678,624 | -20,082 | 0.05% | 2,585,248 |
| 2020-03-05 | 2020-03-03 | 3.708 | 698,706 | +5,907 | 0.06% | 2,590,772 |
| 2020-02-27 | 2020-02-25 | 3.793 | 692,799 | -28,941 | 0.05% | 2,627,519 |
| 2020-02-26 | 2020-02-24 | 3.911 | 721,740 | +14,175 | 0.06% | 2,822,821 |
| 2020-02-24 | 2020-02-20 | 4.064 | 707,565 | +82,687 | 0.06% | 2,875,200 |
| 2020-02-17 | 2020-02-13 | 4.182 | 624,878 | +21,263 | 0.05% | 2,613,261 |
| 2020-02-14 | 2020-02-12 | 4.216 | 603,615 | +29,531 | 0.05% | 2,544,778 |
| 2020-02-12 | 2020-02-10 | 4.250 | 574,084 | -17,719 | 0.05% | 2,439,718 |
| 2020-02-10 | 2020-02-06 | 4.436 | 591,803 | +17,719 | 0.05% | 2,625,240 |
| 2020-02-07 | 2020-02-05 | 4.080 | 574,084 | -21,263 | 0.05% | 2,342,518 |
| 2020-02-06 | 2020-02-04 | 4.047 | 595,347 | +9,450 | 0.05% | 2,409,121 |
| 2020-02-03 | 2020-01-30 | 4.114 | 585,897 | -32,484 | 0.05% | 2,410,561 |
| 2020-01-31 | 2020-01-29 | 4.233 | 618,381 | -20,672 | 0.05% | 2,617,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 639,053 | -28,350 | 0.05% | 2,910,581 |
| 2020-01-23 | 2020-01-21 | 4.487 | 667,403 | +20,082 | 0.05% | 2,994,502 |
| 2020-01-21 | 2020-01-17 | 4.995 | 647,321 | +29,531 | 0.05% | 3,233,198 |
| 2020-01-16 | 2020-01-14 | 4.741 | 617,790 | -17,719 | 0.05% | 2,928,798 |
| 2020-01-15 | 2020-01-13 | 4.741 | 635,509 | -20,081 | 0.05% | 3,012,800 |
| 2020-01-10 | 2020-01-08 | 4.351 | 655,590 | -5,906 | 0.05% | 2,852,699 |
| 2020-01-06 | 2020-01-02 | 4.588 | 661,496 | -17,719 | 0.05% | 3,035,198 |
| 2019-12-27 | 2019-12-20 | 4.334 | 679,215 | -10,631 | 0.05% | 2,944,000 |
| 2019-12-19 | 2019-12-17 | 4.301 | 689,846 | +17,718 | 0.05% | 2,966,719 |
| 2019-12-18 | 2019-12-16 | 4.368 | 672,128 | +29,531 | 0.05% | 2,936,042 |
| 2019-12-17 | 2019-12-13 | 4.385 | 642,597 | -12,993 | 0.05% | 2,817,922 |
| 2019-12-16 | 2019-12-12 | 4.317 | 655,590 | -2,953 | 0.05% | 2,830,499 |
| 2019-12-12 | 2019-12-10 | 4.165 | 658,543 | +2,362 | 0.05% | 2,742,899 |
| 2019-12-11 | 2019-12-09 | 4.148 | 656,181 | -11,812 | 0.05% | 2,721,951 |
| 2019-12-06 | 2019-12-04 | 4.064 | 667,993 | +11,812 | 0.05% | 2,714,399 |
| 2019-11-26 | 2019-11-22 | 4.182 | 656,181 | -11,812 | 0.05% | 2,744,171 |
| 2019-11-25 | 2019-11-21 | 4.047 | 667,993 | +2,953 | 0.05% | 2,703,089 |
| 2019-11-13 | 2019-11-11 | 4.080 | 665,040 | +1,772 | 0.05% | 2,713,659 |
| 2019-11-08 | 2019-11-06 | 4.216 | 663,268 | -118,125 | 0.05% | 2,796,269 |
| 2019-11-07 | 2019-11-05 | 4.199 | 781,393 | +118,125 | 0.06% | 3,281,042 |
| 2019-11-06 | 2019-11-04 | 4.064 | 663,268 | -61,425 | 0.05% | 2,695,199 |
| 2019-11-04 | 2019-10-31 | 3.911 | 724,693 | -5,906 | 0.06% | 2,834,370 |
| 2019-11-01 | 2019-10-30 | 3.945 | 730,599 | +14,175 | 0.06% | 2,882,209 |
| 2019-10-31 | 2019-10-29 | 4.030 | 716,424 | +47,250 | 0.06% | 2,886,939 |
| 2019-10-23 | 2019-10-21 | 4.080 | 669,174 | -118,125 | 0.05% | 2,730,528 |
| 2019-10-16 | 2019-10-14 | 4.233 | 787,299 | -82,687 | 0.06% | 3,332,501 |
| 2019-10-15 | 2019-10-11 | 4.216 | 869,986 | +23,625 | 0.07% | 3,667,770 |
| 2019-10-14 | 2019-10-10 | 4.216 | 846,361 | +125,212 | 0.07% | 3,568,170 |
| 2019-09-30 | 2019-09-26 | 4.131 | 721,149 | -1,181 | 0.06% | 2,979,239 |
| 2019-09-26 | 2019-09-24 | 4.148 | 722,330 | +17,718 | 0.06% | 2,996,348 |
| 2019-09-20 | 2019-09-18 | 4.284 | 704,612 | +5,906 | 0.06% | 3,018,291 |
| 2019-09-11 | 2019-09-09 | 4.351 | 698,706 | +21,853 | 0.06% | 3,040,312 |
| 2019-09-06 | 2019-09-04 | 4.301 | 676,853 | -17,718 | 0.05% | 2,910,842 |
| 2019-09-05 | 2019-09-03 | 4.114 | 694,571 | +17,718 | 0.05% | 2,857,679 |
| 2019-08-21 | 2019-08-19 | 4.334 | 676,853 | -29,531 | 0.05% | 2,933,762 |
| 2019-08-16 | 2019-08-14 | 4.131 | 706,384 | +21,263 | 0.06% | 2,918,241 |
| 2019-08-09 | 2019-08-07 | 4.284 | 685,121 | -135,843 | 0.05% | 2,934,799 |
| 2019-08-08 | 2019-08-06 | 4.250 | 820,964 | -277,593 | 0.06% | 3,488,899 |
| 2019-08-05 | 2019-08-01 | 4.673 | 1,098,557 | +13,585 | 0.09% | 5,133,602 |
| 2019-07-31 | 2019-07-29 | 4.656 | 1,084,972 | -20,672 | 0.09% | 5,051,749 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,105,644 | -35,437 | 0.09% | 5,260,320 |
| 2019-07-09 | 2019-07-05 | 4.859 | 1,141,081 | +15,946 | 0.09% | 5,544,838 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,125,135 | +17,719 | 0.09% | 5,429,252 |
| 2019-07-04 | 2019-07-02 | 4.910 | 1,107,416 | +17,719 | 0.09% | 5,437,501 |
| 2019-06-24 | 2019-06-20 | 4.825 | 1,089,697 | +2,953 | 0.09% | 5,258,249 |
| 2019-06-12 | 2019-06-10 | 4.538 | 1,086,744 | +11,812 | 0.09% | 4,931,199 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,074,932 | +58,043 | 0.08% | 5,444,590 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,016,889 | +435,809 | 0.08% | 5,132,399 |
| 2019-05-22 | 2019-05-20 | 5.405 | 581,080 | -10,615 | 0.05% | 3,140,803 |
| 2019-05-20 | 2019-05-16 | 5.423 | 591,695 | +1,117 | 0.05% | 3,208,768 |
| 2019-05-17 | 2019-05-15 | 5.316 | 590,578 | +9,498 | 0.05% | 3,139,290 |
| 2019-05-10 | 2019-05-08 | 5.477 | 581,080 | -16,761 | 0.05% | 3,182,403 |
| 2019-05-08 | 2019-05-06 | 5.459 | 597,841 | +23,466 | 0.05% | 3,263,498 |
| 2019-05-07 | 2019-05-03 | 5.781 | 574,375 | +8,381 | 0.05% | 3,320,441 |
| 2019-04-25 | 2019-04-23 | 6.049 | 565,994 | -16,762 | 0.05% | 3,423,941 |
| 2019-04-24 | 2019-04-18 | 6.014 | 582,756 | +13,969 | 0.05% | 3,504,482 |
| 2019-04-15 | 2019-04-11 | 6.479 | 568,787 | +8,380 | 0.05% | 3,685,157 |
| 2019-04-12 | 2019-04-10 | 6.497 | 560,407 | -17,320 | 0.05% | 3,640,893 |
| 2019-04-11 | 2019-04-09 | 6.336 | 577,727 | +8,940 | 0.05% | 3,660,359 |
| 2019-04-10 | 2019-04-08 | 6.407 | 568,787 | -4,470 | 0.05% | 3,644,437 |
| 2019-04-08 | 2019-04-03 | 6.443 | 573,257 | -22,350 | 0.05% | 3,693,598 |
| 2019-04-04 | 2019-04-02 | 6.264 | 595,607 | -11,174 | 0.05% | 3,731,003 |
| 2019-04-03 | 2019-04-01 | 6.157 | 606,781 | +6,705 | 0.05% | 3,735,839 |
| 2019-04-01 | 2019-03-28 | 6.014 | 600,076 | +7,822 | 0.05% | 3,608,638 |
| 2019-03-29 | 2019-03-27 | 6.103 | 592,254 | +26,819 | 0.05% | 3,614,599 |
| 2019-03-28 | 2019-03-26 | 6.246 | 565,435 | +49,168 | 0.05% | 3,531,879 |
| 2019-03-22 | 2019-03-20 | 6.443 | 516,267 | +5,587 | 0.04% | 3,326,401 |
| 2019-03-21 | 2019-03-19 | 6.515 | 510,680 | +5,588 | 0.04% | 3,326,963 |
| 2019-03-11 | 2019-03-07 | 6.944 | 505,092 | -20,673 | 0.04% | 3,507,519 |
| 2019-03-07 | 2019-03-05 | 6.801 | 525,765 | -5,588 | 0.04% | 3,575,798 |
| 2019-02-27 | 2019-02-25 | 6.819 | 531,353 | -4,469 | 0.04% | 3,623,313 |
| 2019-02-26 | 2019-02-22 | 6.676 | 535,822 | -2,235 | 0.04% | 3,577,067 |
| 2019-02-22 | 2019-02-20 | 6.568 | 538,057 | +5,587 | 0.04% | 3,534,208 |
| 2019-02-21 | 2019-02-19 | 6.568 | 532,470 | -5,587 | 0.04% | 3,497,510 |
| 2019-02-20 | 2019-02-18 | 6.568 | 538,057 | +23,466 | 0.04% | 3,534,208 |
| 2019-02-15 | 2019-02-13 | 6.694 | 514,591 | -11,174 | 0.04% | 3,444,543 |
| 2019-02-11 | 2019-02-04 | 6.515 | 525,765 | -33,524 | 0.04% | 3,425,239 |
| 2019-02-08 | 2019-01-31 | 6.425 | 559,289 | +39,111 | 0.05% | 3,593,590 |
| 2019-01-31 | 2019-01-29 | 6.389 | 520,178 | -5,587 | 0.04% | 3,323,670 |
| 2019-01-29 | 2019-01-25 | 6.515 | 525,765 | -16,762 | 0.04% | 3,425,239 |
| 2019-01-28 | 2019-01-24 | 6.372 | 542,527 | -5,587 | 0.05% | 3,456,759 |
| 2019-01-25 | 2019-01-23 | 6.336 | 548,114 | +5,587 | 0.05% | 3,472,737 |
| 2019-01-23 | 2019-01-21 | 6.372 | 542,527 | -1,118 | 0.05% | 3,456,759 |
| 2019-01-22 | 2019-01-18 | 6.032 | 543,645 | -7,263 | 0.05% | 3,279,012 |
| 2019-01-21 | 2019-01-17 | 6.318 | 550,908 | -5,587 | 0.05% | 3,480,579 |
| 2019-01-18 | 2019-01-16 | 6.228 | 556,495 | -5,588 | 0.05% | 3,466,078 |
| 2019-01-17 | 2019-01-15 | 6.085 | 562,083 | +11,175 | 0.05% | 3,420,402 |
| 2019-01-16 | 2019-01-14 | 5.853 | 550,908 | -1,118 | 0.05% | 3,224,219 |
| 2019-01-15 | 2019-01-11 | 5.924 | 552,026 | -16,761 | 0.05% | 3,270,283 |
| 2019-01-11 | 2019-01-09 | 6.049 | 568,787 | -27,937 | 0.05% | 3,440,837 |
| 2019-01-09 | 2019-01-07 | 5.906 | 596,724 | -5,587 | 0.05% | 3,524,400 |
| 2019-01-08 | 2019-01-04 | 5.996 | 602,311 | -22,349 | 0.05% | 3,611,298 |
| 2019-01-07 | 2019-01-03 | 6.067 | 624,660 | -5,588 | 0.05% | 3,790,017 |
| 2019-01-03 | 2018-12-31 | 6.085 | 630,248 | -11,174 | 0.05% | 3,835,201 |
| 2019-01-02 | 2018-12-27 | 5.870 | 641,422 | +6,704 | 0.05% | 3,765,438 |
| 2018-12-28 | 2018-12-24 | 5.691 | 634,718 | +8,381 | 0.05% | 3,612,482 |
| 2018-12-21 | 2018-12-19 | 5.924 | 626,337 | -11,174 | 0.05% | 3,710,512 |
| 2018-12-19 | 2018-12-17 | 5.441 | 637,511 | +11,174 | 0.05% | 3,468,638 |
| 2018-12-18 | 2018-12-14 | 5.566 | 626,337 | +16,762 | 0.05% | 3,486,312 |
| 2018-12-10 | 2018-12-06 | 5.530 | 609,575 | +1,118 | 0.05% | 3,371,191 |
| 2018-12-07 | 2018-12-05 | 5.799 | 608,457 | -559 | 0.05% | 3,528,358 |
| 2018-12-06 | 2018-12-04 | 5.960 | 609,016 | -6,705 | 0.05% | 3,629,700 |
| 2018-11-21 | 2018-11-19 | 5.709 | 615,721 | +6,705 | 0.05% | 3,515,381 |
| 2018-11-15 | 2018-11-13 | 5.530 | 609,016 | -14,527 | 0.05% | 3,368,100 |
| 2018-11-09 | 2018-11-07 | 5.298 | 623,543 | -17,879 | 0.05% | 3,303,360 |
| 2018-11-07 | 2018-11-05 | 5.190 | 641,422 | +6,704 | 0.05% | 3,329,198 |
| 2018-11-05 | 2018-11-01 | 5.047 | 634,718 | +11,175 | 0.05% | 3,203,522 |
| 2018-10-23 | 2018-10-19 | 5.190 | 623,543 | +3,352 | 0.05% | 3,236,400 |
| 2018-10-15 | 2018-10-11 | 5.190 | 620,191 | +55,873 | 0.05% | 3,219,002 |
| 2018-09-26 | 2018-09-21 | 5.727 | 564,318 | -3,352 | 0.05% | 3,232,002 |
| 2018-09-24 | 2018-09-20 | 5.459 | 567,670 | +2,235 | 0.05% | 3,098,800 |
| 2018-09-21 | 2018-09-19 | 5.316 | 565,435 | +139,682 | 0.05% | 3,005,640 |
| 2018-09-17 | 2018-09-13 | 5.280 | 425,753 | +11,175 | 0.04% | 2,247,903 |
| 2018-09-10 | 2018-09-06 | 5.512 | 414,578 | -559 | 0.03% | 2,285,361 |
| 2018-09-06 | 2018-09-04 | 5.906 | 415,137 | -7,822 | 0.03% | 2,451,902 |
| 2018-09-04 | 2018-08-31 | 5.888 | 422,959 | +24,584 | 0.04% | 2,490,531 |
| 2018-09-03 | 2018-08-30 | 5.978 | 398,375 | +2,794 | 0.03% | 2,381,422 |
| 2018-08-29 | 2018-08-27 | 6.014 | 395,581 | -3,352 | 0.03% | 2,378,880 |
| 2018-08-24 | 2018-08-22 | 5.870 | 398,933 | +558 | 0.03% | 2,341,917 |
| 2018-08-21 | 2018-08-17 | 5.960 | 398,375 | +11,175 | 0.03% | 2,374,292 |
| 2018-08-13 | 2018-08-09 | 6.551 | 387,200 | -5,587 | 0.03% | 2,536,379 |
| 2018-08-07 | 2018-08-03 | 6.157 | 392,787 | -5,588 | 0.03% | 2,418,317 |
| 2018-08-06 | 2018-08-02 | 6.336 | 398,375 | +5,588 | 0.03% | 2,524,022 |
| 2018-08-01 | 2018-07-30 | 6.765 | 392,787 | +12,292 | 0.03% | 2,657,337 |
| 2018-07-27 | 2018-07-25 | 7.016 | 380,495 | +11,174 | 0.03% | 2,669,518 |
| 2018-07-26 | 2018-07-24 | 7.070 | 369,321 | +13,969 | 0.03% | 2,610,952 |
| 2018-07-10 | 2018-07-06 | 6.676 | 355,352 | -32,407 | 0.03% | 2,372,277 |
| 2018-07-03 | 2018-06-28 | 6.891 | 387,759 | +20,673 | 0.03% | 2,671,901 |
| 2018-06-13 | 2018-06-11 | 7.714 | 367,086 | +33,524 | 0.03% | 2,831,671 |
| 2018-06-11 | 2018-06-07 | 7.947 | 333,562 | +32,406 | 0.03% | 2,650,680 |
| 2018-06-05 | 2018-06-01 | 8.039 | 301,156 | +5,588 | 0.03% | 2,420,907 |
| 2018-06-04 | 2018-05-31 | 8.149 | 295,568 | +6,677 | 0.02% | 2,408,460 |
| 2018-05-31 | 2018-05-29 | 8.881 | 288,891 | +7,100 | 0.02% | 2,565,652 |
| 2018-05-21 | 2018-05-17 | 8.606 | 281,791 | -54,611 | 0.02% | 2,425,197 |
| 2018-05-18 | 2018-05-16 | 8.661 | 336,402 | -27,305 | 0.03% | 2,913,679 |
| 2018-05-15 | 2018-05-11 | 8.442 | 363,707 | -2,185 | 0.03% | 3,070,256 |
| 2018-05-10 | 2018-05-08 | 8.350 | 365,892 | -2,184 | 0.03% | 3,055,201 |
| 2018-04-18 | 2018-04-16 | 8.350 | 368,076 | -10,922 | 0.03% | 3,073,437 |
| 2018-04-04 | 2018-03-29 | 7.892 | 378,998 | +13,106 | 0.03% | 2,991,136 |
| 2018-04-03 | 2018-03-28 | 8.075 | 365,892 | -13,653 | 0.03% | 2,954,701 |
| 2018-03-16 | 2018-03-14 | 8.735 | 379,545 | +22,937 | 0.03% | 3,315,153 |
| 2018-03-09 | 2018-03-07 | 8.405 | 356,608 | -1,092 | 0.03% | 2,997,269 |
| 2018-03-08 | 2018-03-06 | 8.588 | 357,700 | -13,107 | 0.03% | 3,071,947 |
| 2018-03-07 | 2018-03-05 | 8.368 | 370,807 | -3,277 | 0.03% | 3,103,031 |
| 2018-03-05 | 2018-03-01 | 8.405 | 374,084 | -3,276 | 0.03% | 3,144,154 |
| 2018-03-01 | 2018-02-27 | 7.965 | 377,360 | -3,277 | 0.03% | 3,005,849 |
| 2018-02-28 | 2018-02-26 | 7.984 | 380,637 | +6,553 | 0.03% | 3,038,921 |
| 2018-02-23 | 2018-02-21 | 8.167 | 374,084 | +10,923 | 0.03% | 3,055,104 |
| 2018-02-22 | 2018-02-20 | 7.911 | 363,161 | -5,461 | 0.03% | 2,872,797 |
| 2018-02-21 | 2018-02-15 | 7.892 | 368,622 | +5,461 | 0.03% | 2,909,246 |
| 2018-02-09 | 2018-02-07 | 8.112 | 363,161 | -113,591 | 0.03% | 2,945,947 |
| 2018-02-08 | 2018-02-06 | 7.911 | 476,752 | -26,759 | 0.04% | 3,771,362 |
| 2018-02-07 | 2018-02-05 | 8.515 | 503,511 | -4,369 | 0.04% | 4,287,300 |
| 2018-02-05 | 2018-02-01 | 8.533 | 507,880 | -113,044 | 0.04% | 4,333,801 |
| 2018-02-02 | 2018-01-31 | 8.698 | 620,924 | -16,383 | 0.05% | 5,400,750 |
| 2018-02-01 | 2018-01-30 | 8.533 | 637,307 | -15,837 | 0.05% | 5,438,218 |
| 2018-01-31 | 2018-01-29 | 8.789 | 653,144 | -76,455 | 0.06% | 5,740,797 |
| 2018-01-30 | 2018-01-26 | 8.771 | 729,599 | -170,386 | 0.06% | 6,399,436 |
| 2018-01-29 | 2018-01-25 | 8.680 | 899,985 | -21,298 | 0.08% | 7,811,521 |
| 2018-01-26 | 2018-01-24 | 8.698 | 921,283 | -76,455 | 0.08% | 8,013,249 |
| 2018-01-24 | 2018-01-22 | 8.149 | 997,738 | +13,653 | 0.09% | 8,130,149 |
| 2018-01-23 | 2018-01-19 | 8.240 | 984,085 | +3,822 | 0.08% | 8,108,996 |
| 2018-01-22 | 2018-01-18 | 8.258 | 980,263 | +12,015 | 0.08% | 8,095,453 |
| 2018-01-19 | 2018-01-17 | 8.405 | 968,248 | -263,224 | 0.08% | 8,138,067 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,231,472 | +2,730 | 0.11% | 9,561,200 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,228,742 | +10,923 | 0.10% | 9,225,004 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,217,819 | +546 | 0.10% | 9,432,897 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,217,273 | +1,092 | 0.10% | 9,361,798 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,216,181 | -5,461 | 0.10% | 9,331,130 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,221,642 | +99,391 | 0.10% | 9,373,029 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,122,251 | -7,099 | 0.10% | 8,466,603 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,129,350 | -38,774 | 0.10% | 8,292,680 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,168,124 | +24,575 | 0.10% | 8,684,343 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,143,549 | +10,922 | 0.10% | 8,522,582 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,132,627 | -3,822 | 0.10% | 8,192,303 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,136,449 | +3,822 | 0.10% | 7,762,127 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,132,627 | +22,391 | 0.10% | 7,818,983 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,110,236 | +35,497 | 0.09% | 7,603,418 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,074,739 | +2,730 | 0.09% | 7,517,758 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,072,009 | -6,553 | 0.09% | 7,675,332 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,078,562 | +5,461 | 0.09% | 7,603,750 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,073,101 | -4,369 | 0.09% | 7,506,301 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,077,470 | +109,222 | 0.09% | 7,477,672 |
| 2017-12-12 | 2017-12-08 | 6.885 | 968,248 | -8,192 | 0.08% | 6,666,478 |
| 2017-12-08 | 2017-12-06 | 7.087 | 976,440 | -47,511 | 0.08% | 6,919,561 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,023,951 | -46,419 | 0.09% | 7,481,248 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,070,370 | -36,043 | 0.09% | 7,683,197 |
| 2017-12-01 | 2017-11-29 | 6.995 | 1,106,413 | -1,093 | 0.09% | 7,739,317 |
| 2017-11-30 | 2017-11-28 | 6.977 | 1,107,506 | +28,944 | 0.09% | 7,726,682 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,078,562 | +546 | 0.09% | 7,505,000 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,078,016 | -50,788 | 0.09% | 7,757,821 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,128,804 | -118,505 | 0.10% | 7,978,621 |
| 2017-11-24 | 2017-11-22 | 6.610 | 1,247,309 | +10,922 | 0.11% | 8,245,239 |
| 2017-11-23 | 2017-11-21 | 6.519 | 1,236,387 | +6,553 | 0.11% | 8,059,840 |
| 2017-11-22 | 2017-11-20 | 6.409 | 1,229,834 | +54,611 | 0.10% | 7,882,002 |
| 2017-11-21 | 2017-11-17 | 6.574 | 1,175,223 | +8,192 | 0.10% | 7,725,680 |
| 2017-11-20 | 2017-11-16 | 6.684 | 1,167,031 | -38,228 | 0.10% | 7,800,047 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,205,259 | -21,298 | 0.10% | 8,143,831 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,226,557 | +5,461 | 0.10% | 8,355,119 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,221,096 | +109,221 | 0.10% | 8,071,960 |
| 2017-11-14 | 2017-11-10 | 6.702 | 1,111,875 | -8,191 | 0.09% | 7,451,763 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,120,066 | +5,461 | 0.10% | 7,629,719 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,114,605 | +28,398 | 0.10% | 7,490,469 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,086,207 | +15,291 | 0.09% | 7,438,857 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,070,916 | +22,936 | 0.09% | 7,334,137 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,047,980 | -36,589 | 0.09% | 7,330,580 |
| 2017-11-06 | 2017-11-02 | 6.958 | 1,084,569 | +5,461 | 0.09% | 7,546,799 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,079,108 | -10,922 | 0.09% | 7,508,799 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,090,030 | -20,206 | 0.09% | 7,484,998 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,110,236 | +14,745 | 0.09% | 7,562,758 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,095,491 | -1,093 | 0.09% | 7,502,438 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,096,584 | +116,867 | 0.09% | 7,309,123 |
| 2017-10-27 | 2017-10-25 | 6.775 | 979,717 | +58,434 | 0.08% | 6,637,803 |
| 2017-10-26 | 2017-10-24 | 6.903 | 921,283 | +21,844 | 0.08% | 6,359,989 |
| 2017-10-25 | 2017-10-23 | 6.977 | 899,439 | +55,703 | 0.08% | 6,275,071 |
| 2017-10-24 | 2017-10-20 | 7.141 | 843,736 | +21,844 | 0.07% | 6,025,501 |
| 2017-10-20 | 2017-10-18 | 7.233 | 821,892 | +51,881 | 0.07% | 5,944,753 |
| 2017-10-19 | 2017-10-17 | 7.251 | 770,011 | +8,191 | 0.07% | 5,583,597 |
| 2017-10-17 | 2017-10-13 | 7.325 | 761,820 | +31,128 | 0.07% | 5,580,002 |
| 2017-10-16 | 2017-10-12 | 7.160 | 730,692 | +33,859 | 0.06% | 5,231,583 |
| 2017-10-13 | 2017-10-11 | 7.196 | 696,833 | +23,483 | 0.06% | 5,014,680 |
| 2017-10-11 | 2017-10-09 | 7.233 | 673,350 | +22,390 | 0.06% | 4,870,347 |
| 2017-10-10 | 2017-10-06 | 7.178 | 650,960 | +13,653 | 0.06% | 4,672,640 |
| 2017-10-06 | 2017-10-03 | 7.343 | 637,307 | -7,100 | 0.05% | 4,679,668 |
| 2017-10-03 | 2017-09-28 | 7.123 | 644,407 | +3,823 | 0.06% | 4,590,202 |
| 2017-09-29 | 2017-09-27 | 7.105 | 640,584 | +2,731 | 0.05% | 4,551,241 |
| 2017-09-27 | 2017-09-25 | 6.958 | 637,853 | +10,922 | 0.05% | 4,438,397 |
| 2017-09-21 | 2017-09-19 | 7.160 | 626,931 | +10,922 | 0.05% | 4,488,678 |
| 2017-09-20 | 2017-09-18 | 7.215 | 616,009 | -10,922 | 0.05% | 4,444,319 |
| 2017-09-19 | 2017-09-15 | 7.123 | 626,931 | -16,383 | 0.05% | 4,465,718 |
| 2017-09-18 | 2017-09-14 | 7.068 | 643,314 | +27,305 | 0.05% | 4,547,077 |
| 2017-09-15 | 2017-09-13 | 7.178 | 616,009 | -7,099 | 0.05% | 4,421,759 |
| 2017-09-14 | 2017-09-12 | 7.105 | 623,108 | +30,035 | 0.05% | 4,427,077 |
| 2017-09-13 | 2017-09-11 | 7.178 | 593,073 | +6,554 | 0.05% | 4,257,123 |
| 2017-09-11 | 2017-09-07 | 7.325 | 586,519 | +140,895 | 0.05% | 4,295,998 |
| 2017-09-08 | 2017-09-06 | 8.057 | 445,624 | -10,922 | 0.04% | 3,590,403 |
| 2017-09-07 | 2017-09-05 | 8.075 | 456,546 | +16,383 | 0.04% | 3,686,762 |
| 2017-09-04 | 2017-08-31 | 8.181 | 440,163 | +4,681 | 0.04% | 3,600,810 |
| 2017-09-01 | 2017-08-30 | 8.329 | 435,482 | -54,030 | 0.04% | 3,626,996 |
| 2017-08-30 | 2017-08-28 | 8.329 | 489,512 | +44,304 | 0.04% | 4,076,996 |
| 2017-08-29 | 2017-08-25 | 7.940 | 445,208 | -10,806 | 0.04% | 3,534,961 |
| 2017-08-28 | 2017-08-24 | 7.847 | 456,014 | +103,738 | 0.04% | 3,578,561 |
| 2017-08-14 | 2017-08-10 | 8.088 | 352,276 | -150,744 | 0.03% | 2,849,239 |
| 2017-08-11 | 2017-08-09 | 8.292 | 503,020 | -540 | 0.04% | 4,170,880 |
| 2017-08-10 | 2017-08-08 | 8.310 | 503,560 | -59,433 | 0.04% | 4,184,677 |
| 2017-08-09 | 2017-08-07 | 8.144 | 562,993 | +19,450 | 0.05% | 4,584,797 |
| 2017-08-08 | 2017-08-04 | 7.977 | 543,543 | -19,450 | 0.05% | 4,335,863 |
| 2017-08-07 | 2017-08-03 | 7.773 | 562,993 | +23,773 | 0.05% | 4,376,397 |
| 2017-08-04 | 2017-08-02 | 7.810 | 539,220 | -32,418 | 0.05% | 4,211,559 |
| 2017-08-03 | 2017-08-01 | 7.385 | 571,638 | -25,935 | 0.05% | 4,221,418 |
| 2017-08-02 | 2017-07-31 | 7.348 | 597,573 | -70,239 | 0.05% | 4,390,823 |
| 2017-08-01 | 2017-07-28 | 6.904 | 667,812 | +105,359 | 0.06% | 4,610,282 |
| 2017-07-28 | 2017-07-26 | 6.959 | 562,453 | +31,337 | 0.05% | 3,914,159 |
| 2017-07-27 | 2017-07-25 | 6.922 | 531,116 | +39,442 | 0.05% | 3,676,422 |
| 2017-07-26 | 2017-07-24 | 7.015 | 491,674 | +12,427 | 0.04% | 3,448,902 |
| 2017-07-25 | 2017-07-21 | 6.978 | 479,247 | +13,508 | 0.04% | 3,343,992 |
| 2017-07-21 | 2017-07-19 | 7.329 | 465,739 | +27,015 | 0.04% | 3,413,518 |
| 2017-07-20 | 2017-07-18 | 7.144 | 438,724 | -5,403 | 0.04% | 3,134,318 |
| 2017-07-14 | 2017-07-12 | 7.292 | 444,127 | +540 | 0.04% | 3,238,678 |
| 2017-07-13 | 2017-07-11 | 7.385 | 443,587 | +5,403 | 0.04% | 3,275,791 |
| 2017-07-10 | 2017-07-06 | 7.477 | 438,184 | -27,555 | 0.04% | 3,276,441 |
| 2017-07-07 | 2017-07-05 | 7.403 | 465,739 | +27,555 | 0.04% | 3,447,998 |
| 2017-07-03 | 2017-06-29 | 7.459 | 438,184 | +5,403 | 0.04% | 3,268,331 |
| 2017-06-30 | 2017-06-28 | 7.218 | 432,781 | -5,403 | 0.04% | 3,123,901 |
| 2017-06-29 | 2017-06-27 | 7.403 | 438,184 | -108,060 | 0.04% | 3,244,001 |
| 2017-06-28 | 2017-06-26 | 7.514 | 546,244 | -198,831 | 0.05% | 4,104,659 |
| 2017-06-27 | 2017-06-23 | 7.255 | 745,075 | -16,209 | 0.06% | 5,405,682 |
| 2017-06-26 | 2017-06-22 | 7.237 | 761,284 | -11,346 | 0.07% | 5,509,192 |
| 2017-06-20 | 2017-06-16 | 7.015 | 772,630 | -6,484 | 0.07% | 5,419,699 |
| 2017-06-19 | 2017-06-15 | 6.959 | 779,114 | +6,484 | 0.07% | 5,421,922 |
| 2017-06-16 | 2017-06-14 | 7.033 | 772,630 | -73,481 | 0.07% | 5,433,999 |
| 2017-06-15 | 2017-06-13 | 6.941 | 846,111 | -5,403 | 0.07% | 5,872,500 |
| 2017-06-13 | 2017-06-09 | 7.126 | 851,514 | -1,081 | 0.07% | 6,067,600 |
| 2017-06-12 | 2017-06-08 | 7.126 | 852,595 | -5,403 | 0.07% | 6,075,303 |
| 2017-06-09 | 2017-06-07 | 7.126 | 857,998 | -16,209 | 0.07% | 6,113,803 |
| 2017-06-08 | 2017-06-06 | 7.052 | 874,207 | +11,347 | 0.08% | 6,164,582 |
| 2017-06-07 | 2017-06-05 | 6.996 | 862,860 | +5,403 | 0.07% | 6,036,658 |
| 2017-06-05 | 2017-06-01 | 6.922 | 857,457 | -22,153 | 0.07% | 5,935,378 |
| 2017-06-02 | 2017-05-31 | 6.755 | 879,610 | -18,370 | 0.08% | 5,942,202 |
| 2017-06-01 | 2017-05-29 | 6.867 | 897,980 | -5,403 | 0.08% | 6,166,021 |
| 2017-05-31 | 2017-05-26 | 6.700 | 903,383 | +27,015 | 0.08% | 6,052,641 |
| 2017-05-29 | 2017-05-25 | 6.718 | 876,368 | -3,782 | 0.08% | 5,887,861 |
| 2017-05-23 | 2017-05-19 | 6.478 | 880,150 | +5,403 | 0.08% | 5,701,500 |
| 2017-05-22 | 2017-05-18 | 6.589 | 874,747 | +1,081 | 0.08% | 5,763,640 |
| 2017-05-18 | 2017-05-16 | 6.644 | 873,666 | -3,242 | 0.08% | 5,805,028 |
| 2017-05-16 | 2017-05-12 | 6.988 | 876,908 | +19,844 | 0.08% | 6,127,535 |
| 2017-05-15 | 2017-05-11 | 6.893 | 857,064 | -19,538 | 0.08% | 5,907,722 |
| 2017-05-12 | 2017-05-10 | 7.082 | 876,602 | +2,640 | 0.08% | 6,208,397 |
| 2017-05-11 | 2017-05-09 | 7.234 | 873,962 | -14,258 | 0.08% | 6,322,100 |
| 2017-05-10 | 2017-05-08 | 7.007 | 888,220 | -15,842 | 0.08% | 6,223,400 |
| 2017-05-09 | 2017-05-05 | 6.476 | 904,062 | -22,179 | 0.08% | 5,855,038 |
| 2017-05-08 | 2017-05-04 | 6.457 | 926,241 | -43,302 | 0.08% | 5,981,138 |
| 2017-05-05 | 2017-05-02 | 6.476 | 969,543 | +8,977 | 0.09% | 6,279,117 |
| 2017-05-02 | 2017-04-27 | 6.666 | 960,566 | -10,562 | 0.08% | 6,402,879 |
| 2017-04-28 | 2017-04-26 | 6.666 | 971,128 | +26,404 | 0.09% | 6,473,283 |
| 2017-04-27 | 2017-04-25 | 6.495 | 944,724 | +66,009 | 0.08% | 6,136,270 |
| 2017-04-26 | 2017-04-24 | 6.495 | 878,715 | -528 | 0.08% | 5,707,522 |
| 2017-04-25 | 2017-04-21 | 6.514 | 879,243 | +32,741 | 0.08% | 5,727,601 |
| 2017-04-24 | 2017-04-20 | 6.723 | 846,502 | +42,246 | 0.07% | 5,690,649 |
| 2017-04-21 | 2017-04-19 | 6.666 | 804,256 | +19,538 | 0.07% | 5,360,958 |
| 2017-04-20 | 2017-04-18 | 6.836 | 784,718 | +15,843 | 0.07% | 5,364,463 |
| 2017-04-19 | 2017-04-13 | 6.988 | 768,875 | +15,842 | 0.07% | 5,372,637 |
| 2017-04-13 | 2017-04-11 | 6.931 | 753,033 | -528 | 0.07% | 5,219,159 |
| 2017-04-12 | 2017-04-10 | 6.874 | 753,561 | -5,281 | 0.07% | 5,180,008 |
| 2017-04-07 | 2017-04-05 | 6.666 | 758,842 | -8,977 | 0.07% | 5,058,240 |
| 2017-04-06 | 2017-04-03 | 6.836 | 767,819 | +10,561 | 0.07% | 5,248,938 |
| 2017-04-03 | 2017-03-30 | 6.855 | 757,258 | +5,281 | 0.07% | 5,191,082 |
| 2017-03-30 | 2017-03-28 | 7.007 | 751,977 | -7,921 | 0.07% | 5,268,800 |
| 2017-03-29 | 2017-03-27 | 6.836 | 759,898 | -13,202 | 0.07% | 5,194,789 |
| 2017-03-28 | 2017-03-24 | 6.836 | 773,100 | +42,774 | 0.07% | 5,285,040 |
| 2017-03-23 | 2017-03-21 | 7.442 | 730,326 | -3,168 | 0.06% | 5,435,190 |
| 2017-03-22 | 2017-03-20 | 7.366 | 733,494 | -93,469 | 0.06% | 5,403,207 |
| 2017-03-21 | 2017-03-17 | 7.120 | 826,963 | -37,494 | 0.07% | 5,888,157 |
| 2017-03-20 | 2017-03-16 | 7.139 | 864,457 | +35,909 | 0.08% | 6,171,492 |
| 2017-03-17 | 2017-03-15 | 6.817 | 828,548 | -9,505 | 0.07% | 5,648,402 |
| 2017-03-14 | 2017-03-10 | 6.590 | 838,053 | +3,696 | 0.07% | 5,522,760 |
| 2017-03-10 | 2017-03-08 | 6.779 | 834,357 | +3,169 | 0.07% | 5,656,403 |
| 2017-03-09 | 2017-03-07 | 6.798 | 831,188 | +5,281 | 0.07% | 5,650,659 |
| 2017-03-07 | 2017-03-03 | 6.912 | 825,907 | -46,471 | 0.07% | 5,708,598 |
| 2017-03-06 | 2017-03-02 | 6.704 | 872,378 | -51,751 | 0.08% | 5,848,081 |
| 2017-03-02 | 2017-02-28 | 6.666 | 924,129 | +21,123 | 0.08% | 6,160,000 |
| 2017-02-28 | 2017-02-24 | 6.628 | 903,006 | +43,830 | 0.08% | 5,984,999 |
| 2017-02-27 | 2017-02-23 | 6.817 | 859,176 | +42,246 | 0.08% | 5,857,200 |
| 2017-02-24 | 2017-02-22 | 7.026 | 816,930 | -60,200 | 0.07% | 5,739,369 |
| 2017-02-22 | 2017-02-20 | 6.533 | 877,130 | +21,122 | 0.08% | 5,730,447 |
| 2017-02-21 | 2017-02-17 | 6.590 | 856,008 | -5,280 | 0.08% | 5,641,083 |
| 2017-02-20 | 2017-02-16 | 6.704 | 861,288 | +9,505 | 0.08% | 5,773,738 |
| 2017-02-17 | 2017-02-15 | 6.704 | 851,783 | -10,561 | 0.08% | 5,710,020 |
| 2017-02-16 | 2017-02-14 | 6.798 | 862,344 | -26,404 | 0.08% | 5,862,467 |
| 2017-02-15 | 2017-02-13 | 6.704 | 888,748 | +10,561 | 0.08% | 5,957,819 |
| 2017-02-14 | 2017-02-10 | 6.609 | 878,187 | +4,225 | 0.08% | 5,803,872 |
| 2017-02-13 | 2017-02-09 | 6.741 | 873,962 | -65,481 | 0.08% | 5,891,800 |
| 2017-02-10 | 2017-02-08 | 6.211 | 939,443 | +48,583 | 0.08% | 5,835,119 |
| 2017-02-06 | 2017-02-02 | 6.173 | 890,860 | +10,033 | 0.08% | 5,499,617 |
| 2017-02-01 | 2017-01-25 | 6.117 | 880,827 | +8,449 | 0.08% | 5,387,640 |
| 2017-01-26 | 2017-01-24 | 6.287 | 872,378 | +13,202 | 0.08% | 5,484,641 |
| 2017-01-25 | 2017-01-23 | 6.211 | 859,176 | +5,281 | 0.08% | 5,336,560 |
| 2017-01-24 | 2017-01-20 | 6.230 | 853,895 | +23,763 | 0.08% | 5,319,928 |
| 2017-01-23 | 2017-01-19 | 6.363 | 830,132 | -7,921 | 0.07% | 5,281,920 |
| 2017-01-19 | 2017-01-17 | 6.230 | 838,053 | +23,763 | 0.07% | 5,221,230 |
| 2017-01-18 | 2017-01-16 | 6.287 | 814,290 | +21,123 | 0.07% | 5,119,442 |
| 2017-01-16 | 2017-01-12 | 6.420 | 793,167 | +9,506 | 0.07% | 5,091,781 |
| 2017-01-13 | 2017-01-11 | 6.552 | 783,661 | +15,842 | 0.07% | 5,134,637 |
| 2017-01-12 | 2017-01-10 | 6.609 | 767,819 | +5,281 | 0.07% | 5,074,458 |
| 2017-01-10 | 2017-01-06 | 6.741 | 762,538 | -22,180 | 0.07% | 5,140,637 |
| 2017-01-04 | 2016-12-30 | 6.552 | 784,718 | +2,641 | 0.07% | 5,141,563 |
| 2017-01-03 | 2016-12-29 | 6.514 | 782,077 | +6,337 | 0.07% | 5,094,639 |
| 2016-12-30 | 2016-12-28 | 6.438 | 775,740 | +10,561 | 0.07% | 4,994,598 |
| 2016-12-29 | 2016-12-23 | 6.401 | 765,179 | -1,584 | 0.07% | 4,897,621 |
| 2016-12-20 | 2016-12-16 | 6.741 | 766,763 | -4,225 | 0.07% | 5,169,119 |
| 2016-12-19 | 2016-12-15 | 6.931 | 770,988 | +528 | 0.07% | 5,343,602 |
| 2016-12-16 | 2016-12-14 | 6.836 | 770,460 | -7,921 | 0.07% | 5,266,993 |
| 2016-12-15 | 2016-12-13 | 6.723 | 778,381 | -6,337 | 0.07% | 5,232,702 |
| 2016-12-14 | 2016-12-12 | 6.666 | 784,718 | +10,562 | 0.07% | 5,230,723 |
| 2016-12-12 | 2016-12-08 | 7.026 | 774,156 | +3,168 | 0.07% | 5,438,859 |
| 2016-12-07 | 2016-12-05 | 7.044 | 770,988 | +5,281 | 0.07% | 5,431,202 |
| 2016-12-06 | 2016-12-02 | 7.082 | 765,707 | +7,921 | 0.07% | 5,423,000 |
| 2016-12-05 | 2016-12-01 | 7.177 | 757,786 | +3,169 | 0.07% | 5,438,651 |
| 2016-12-02 | 2016-11-30 | 7.347 | 754,617 | -7,921 | 0.07% | 5,544,517 |
| 2016-12-01 | 2016-11-29 | 7.158 | 762,538 | +10,561 | 0.07% | 5,458,316 |
| 2016-11-30 | 2016-11-28 | 7.272 | 751,977 | -10,561 | 0.07% | 5,468,160 |
| 2016-11-22 | 2016-11-18 | 7.158 | 762,538 | -5,281 | 0.07% | 5,458,316 |
| 2016-11-21 | 2016-11-17 | 7.101 | 767,819 | +4,224 | 0.07% | 5,452,498 |
| 2016-11-18 | 2016-11-16 | 7.215 | 763,595 | -10,561 | 0.07% | 5,509,263 |
| 2016-11-17 | 2016-11-15 | 6.836 | 774,156 | +3,696 | 0.07% | 5,292,259 |
| 2016-11-14 | 2016-11-10 | 6.912 | 770,460 | +9,506 | 0.07% | 5,325,353 |
| 2016-11-11 | 2016-11-09 | 6.817 | 760,954 | -17,955 | 0.07% | 5,187,598 |
| 2016-11-07 | 2016-11-03 | 6.647 | 778,909 | +10,562 | 0.07% | 5,177,251 |
| 2016-11-04 | 2016-11-02 | 6.741 | 768,347 | +8,977 | 0.07% | 5,179,798 |
| 2016-11-03 | 2016-11-01 | 6.912 | 759,370 | +2,112 | 0.07% | 5,248,700 |
| 2016-11-01 | 2016-10-28 | 6.874 | 757,258 | +25,876 | 0.07% | 5,205,422 |
| 2016-10-28 | 2016-10-26 | 7.139 | 731,382 | +9,505 | 0.06% | 5,221,449 |
| 2016-10-27 | 2016-10-25 | 7.366 | 721,877 | +7,393 | 0.06% | 5,317,631 |
| 2016-10-26 | 2016-10-24 | 7.480 | 714,484 | -10,561 | 0.06% | 5,344,352 |
| 2016-10-25 | 2016-10-20 | 7.385 | 725,045 | +4,224 | 0.06% | 5,354,698 |
| 2016-10-24 | 2016-10-19 | 7.537 | 720,821 | +5,281 | 0.06% | 5,432,703 |
| 2016-10-20 | 2016-10-18 | 7.518 | 715,540 | -5,281 | 0.06% | 5,379,351 |
| 2016-10-17 | 2016-10-13 | 7.196 | 720,821 | +5,281 | 0.06% | 5,187,002 |
| 2016-10-11 | 2016-10-06 | 7.575 | 715,540 | -6,337 | 0.06% | 5,420,001 |
| 2016-10-07 | 2016-10-05 | 7.347 | 721,877 | +6,337 | 0.06% | 5,303,961 |
| 2016-09-30 | 2016-09-28 | 7.101 | 715,540 | -6,337 | 0.06% | 5,081,250 |
| 2016-09-29 | 2016-09-27 | 7.234 | 721,877 | +2,112 | 0.06% | 5,221,941 |
| 2016-09-26 | 2016-09-22 | 7.480 | 719,765 | +5,809 | 0.06% | 5,383,854 |
| 2016-09-23 | 2016-09-21 | 7.385 | 713,956 | -4,224 | 0.06% | 5,272,802 |
| 2016-09-20 | 2016-09-15 | 7.442 | 718,180 | +2,112 | 0.06% | 5,344,798 |
| 2016-09-13 | 2016-09-09 | 7.821 | 716,068 | -60,200 | 0.06% | 5,600,280 |
| 2016-09-09 | 2016-09-07 | 7.613 | 776,268 | +21,123 | 0.07% | 5,909,397 |
| 2016-09-08 | 2016-09-06 | 7.688 | 755,145 | -36,966 | 0.07% | 5,805,796 |
| 2016-09-07 | 2016-09-05 | 7.442 | 792,111 | -35,381 | 0.07% | 5,895,003 |
| 2016-09-06 | 2016-09-02 | 7.445 | 827,492 | -4,752 | 0.07% | 6,160,405 |
| 2016-09-05 | 2016-09-01 | 7.445 | 832,244 | -38,277 | 0.07% | 6,195,782 |
| 2016-09-02 | 2016-08-31 | 7.349 | 870,521 | -5,225 | 0.08% | 6,397,441 |
| 2016-09-01 | 2016-08-30 | 7.330 | 875,746 | -76,288 | 0.08% | 6,419,080 |
| 2016-08-31 | 2016-08-29 | 7.062 | 952,034 | +5,225 | 0.08% | 6,723,179 |
| 2016-08-30 | 2016-08-26 | 7.177 | 946,809 | +12,541 | 0.08% | 6,795,000 |
| 2016-08-29 | 2016-08-25 | 7.330 | 934,268 | -7,316 | 0.08% | 6,848,037 |
| 2016-08-26 | 2016-08-24 | 7.445 | 941,584 | -71,063 | 0.08% | 7,009,782 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,012,647 | +21,946 | 0.09% | 7,034,942 |
| 2016-08-19 | 2016-08-17 | 7.043 | 990,701 | +31,352 | 0.09% | 6,977,282 |
| 2016-08-16 | 2016-08-12 | 7.119 | 959,349 | +8,360 | 0.09% | 6,829,917 |
| 2016-08-10 | 2016-08-08 | 7.292 | 950,989 | -68,973 | 0.08% | 6,934,199 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,019,962 | -15,676 | 0.09% | 7,007,680 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,035,638 | +6,271 | 0.09% | 6,897,362 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,029,367 | +5,225 | 0.09% | 7,013,197 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,024,142 | -15,676 | 0.09% | 6,801,199 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,039,818 | -15,675 | 0.09% | 6,865,501 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,055,493 | +5,225 | 0.09% | 6,706,397 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,050,268 | +10,450 | 0.09% | 6,854,098 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,039,818 | -5,748 | 0.09% | 6,825,701 |
| 2016-06-27 | 2016-06-23 | 6.220 | 1,045,566 | +5,748 | 0.09% | 6,503,253 |
| 2016-06-13 | 2016-06-08 | 6.603 | 1,039,818 | -8,883 | 0.09% | 6,865,501 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,048,701 | -10,450 | 0.09% | 6,823,802 |
| 2016-06-02 | 2016-05-31 | 6.411 | 1,059,151 | +52,252 | 0.09% | 6,790,449 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,006,899 | -10,450 | 0.09% | 6,339,830 |
| 2016-05-26 | 2016-05-24 | 6.201 | 1,017,349 | +1,567 | 0.09% | 6,308,278 |
| 2016-05-24 | 2016-05-20 | 6.461 | 1,015,782 | +7,838 | 0.09% | 6,562,517 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,007,944 | +25,612 | 0.09% | 6,630,637 |
| 2016-05-19 | 2016-05-17 | 6.873 | 982,332 | -1,528 | 0.09% | 6,751,501 |
| 2016-05-18 | 2016-05-16 | 6.637 | 983,860 | -30,554 | 0.09% | 6,530,163 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,014,414 | -66,711 | 0.09% | 6,732,959 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,081,125 | -5,602 | 0.10% | 6,517,609 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,086,727 | +22,916 | 0.10% | 6,722,101 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,063,811 | +5,093 | 0.10% | 6,559,461 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,058,718 | +116,107 | 0.10% | 6,486,478 |
| 2016-05-10 | 2016-05-06 | 6.284 | 942,611 | +20,370 | 0.09% | 5,923,202 |
| 2016-05-09 | 2016-05-05 | 6.637 | 922,241 | +40,740 | 0.08% | 6,121,180 |
| 2016-05-05 | 2016-05-03 | 6.618 | 881,501 | +171,106 | 0.08% | 5,833,467 |
| 2016-05-03 | 2016-04-28 | 7.207 | 710,395 | -10,185 | 0.07% | 5,119,647 |
| 2016-04-29 | 2016-04-27 | 7.403 | 720,580 | -10,185 | 0.07% | 5,334,547 |
| 2016-04-28 | 2016-04-26 | 7.226 | 730,765 | -5,093 | 0.07% | 5,280,798 |
| 2016-04-27 | 2016-04-25 | 7.089 | 735,858 | +5,093 | 0.07% | 5,216,452 |
| 2016-04-26 | 2016-04-22 | 7.050 | 730,765 | +5,092 | 0.07% | 5,151,648 |
| 2016-04-25 | 2016-04-21 | 7.187 | 725,673 | -34,628 | 0.07% | 5,215,502 |
| 2016-04-22 | 2016-04-20 | 6.912 | 760,301 | +44,813 | 0.07% | 5,255,357 |
| 2016-04-20 | 2016-04-18 | 7.128 | 715,488 | +8,148 | 0.07% | 5,100,151 |
| 2016-04-19 | 2016-04-15 | 7.325 | 707,340 | +26,481 | 0.06% | 5,180,970 |
| 2016-04-18 | 2016-04-14 | 7.678 | 680,859 | -143,607 | 0.06% | 5,227,668 |
| 2016-04-15 | 2016-04-13 | 7.148 | 824,466 | -25,462 | 0.08% | 5,893,159 |
| 2016-04-14 | 2016-04-12 | 6.519 | 849,928 | -5,093 | 0.08% | 5,541,078 |
| 2016-04-13 | 2016-04-11 | 6.461 | 855,021 | +25,462 | 0.08% | 5,523,911 |
| 2016-04-11 | 2016-04-07 | 6.559 | 829,559 | -20,369 | 0.08% | 5,440,863 |
| 2016-04-08 | 2016-04-06 | 6.578 | 849,928 | -10,185 | 0.08% | 5,591,148 |
| 2016-04-07 | 2016-04-05 | 6.421 | 860,113 | +5,092 | 0.08% | 5,523,029 |
| 2016-04-06 | 2016-04-01 | 6.657 | 855,021 | +10,185 | 0.08% | 5,691,811 |
| 2016-03-31 | 2016-03-29 | 6.500 | 844,836 | +20,370 | 0.08% | 5,491,291 |
| 2016-03-30 | 2016-03-24 | 6.598 | 824,466 | +25,462 | 0.08% | 5,439,839 |
| 2016-03-29 | 2016-03-23 | 6.932 | 799,004 | -67,729 | 0.07% | 5,538,570 |
| 2016-03-23 | 2016-03-21 | 6.461 | 866,733 | +509 | 0.08% | 5,599,577 |
| 2016-03-22 | 2016-03-18 | 6.480 | 866,224 | -35,138 | 0.08% | 5,613,299 |
| 2016-03-21 | 2016-03-17 | 6.264 | 901,362 | -61,109 | 0.08% | 5,646,300 |
| 2016-03-18 | 2016-03-16 | 6.146 | 962,471 | +73,331 | 0.09% | 5,915,698 |
| 2016-03-17 | 2016-03-15 | 6.205 | 889,140 | -10,185 | 0.08% | 5,517,359 |
| 2016-03-16 | 2016-03-14 | 6.205 | 899,325 | -75,877 | 0.08% | 5,580,560 |
| 2016-03-15 | 2016-03-11 | 6.068 | 975,202 | -4,074 | 0.09% | 5,917,348 |
| 2016-03-14 | 2016-03-10 | 6.029 | 979,276 | +1,018 | 0.09% | 5,903,608 |
| 2016-03-11 | 2016-03-09 | 5.891 | 978,258 | +235,271 | 0.09% | 5,763,001 |
| 2016-03-09 | 2016-03-07 | 6.598 | 742,987 | -64,674 | 0.07% | 4,902,239 |
| 2016-03-08 | 2016-03-04 | 6.677 | 807,661 | -24,444 | 0.07% | 5,392,399 |
| 2016-03-07 | 2016-03-03 | 6.519 | 832,105 | -5,092 | 0.08% | 5,424,881 |
| 2016-03-04 | 2016-03-02 | 6.480 | 837,197 | -56,526 | 0.08% | 5,425,198 |
| 2016-03-03 | 2016-03-01 | 5.891 | 893,723 | +1,527 | 0.08% | 5,264,998 |
| 2016-03-02 | 2016-02-29 | 5.695 | 892,196 | +86,063 | 0.08% | 5,080,802 |
| 2016-02-29 | 2016-02-25 | 5.871 | 806,133 | +10,694 | 0.07% | 4,733,168 |
| 2016-02-26 | 2016-02-24 | 6.127 | 795,439 | +61,109 | 0.07% | 4,873,439 |
| 2016-02-25 | 2016-02-23 | 6.441 | 734,330 | -5,092 | 0.07% | 4,729,760 |
| 2016-02-24 | 2016-02-22 | 6.303 | 739,422 | +8,148 | 0.07% | 4,660,918 |
| 2016-02-23 | 2016-02-19 | 6.402 | 731,274 | +20,879 | 0.07% | 4,681,357 |
| 2016-02-22 | 2016-02-18 | 6.794 | 710,395 | +7,129 | 0.07% | 4,826,697 |
| 2016-02-19 | 2016-02-17 | 6.205 | 703,266 | -61,109 | 0.06% | 4,363,960 |
| 2016-02-17 | 2016-02-15 | 5.773 | 764,375 | -11,204 | 0.07% | 4,412,938 |
| 2016-02-15 | 2016-02-11 | 5.597 | 775,579 | +32,083 | 0.07% | 4,340,552 |
| 2016-02-05 | 2016-02-03 | 6.186 | 743,496 | +11,203 | 0.07% | 4,598,998 |
| 2016-02-04 | 2016-02-02 | 6.598 | 732,293 | -15,787 | 0.07% | 4,831,680 |
| 2016-02-01 | 2016-01-28 | 6.657 | 748,080 | +76,387 | 0.07% | 4,979,913 |
| 2016-01-28 | 2016-01-26 | 6.735 | 671,693 | -25,462 | 0.06% | 4,524,171 |
| 2016-01-27 | 2016-01-25 | 6.716 | 697,155 | +32,082 | 0.06% | 4,681,979 |
| 2016-01-26 | 2016-01-22 | 6.716 | 665,073 | +50,925 | 0.06% | 4,466,522 |
| 2016-01-21 | 2016-01-19 | 7.246 | 614,148 | -26,481 | 0.06% | 4,450,138 |
| 2016-01-20 | 2016-01-18 | 7.069 | 640,629 | +19,351 | 0.06% | 4,528,800 |
| 2016-01-19 | 2016-01-15 | 6.991 | 621,278 | +1,528 | 0.06% | 4,343,202 |
| 2016-01-18 | 2016-01-14 | 7.207 | 619,750 | +5,092 | 0.06% | 4,466,390 |
| 2016-01-11 | 2016-01-07 | 7.698 | 614,658 | +6,111 | 0.06% | 4,731,443 |
| 2016-01-08 | 2016-01-06 | 8.032 | 608,547 | -10,185 | 0.06% | 4,887,553 |
| 2016-01-07 | 2016-01-05 | 7.933 | 618,732 | +10,185 | 0.06% | 4,908,604 |
| 2016-01-06 | 2016-01-04 | 8.012 | 608,547 | -10,185 | 0.06% | 4,875,603 |
| 2016-01-05 | 2015-12-31 | 8.189 | 618,732 | +10,185 | 0.06% | 5,066,554 |
| 2016-01-04 | 2015-12-29 | 8.346 | 608,547 | +10,185 | 0.06% | 5,078,753 |
| 2015-12-22 | 2015-12-18 | 8.267 | 598,362 | +15,278 | 0.05% | 4,946,752 |
| 2015-12-21 | 2015-12-17 | 8.444 | 583,084 | -30,555 | 0.05% | 4,923,496 |
| 2015-12-15 | 2015-12-11 | 8.090 | 613,639 | -509 | 0.06% | 4,964,599 |
| 2015-12-14 | 2015-12-10 | 8.149 | 614,148 | -5,093 | 0.06% | 5,004,897 |
| 2015-12-11 | 2015-12-09 | 8.483 | 619,241 | +43,286 | 0.06% | 5,253,122 |
| 2015-12-10 | 2015-12-08 | 8.837 | 575,955 | +35,647 | 0.05% | 5,089,500 |
| 2015-12-08 | 2015-12-04 | 9.053 | 540,308 | -9,676 | 0.05% | 4,891,210 |
| 2015-12-07 | 2015-12-03 | 9.033 | 549,984 | -35,647 | 0.05% | 4,968,004 |
| 2015-12-04 | 2015-12-02 | 8.915 | 585,631 | -15,277 | 0.05% | 5,221,003 |
| 2015-12-03 | 2015-12-01 | 8.856 | 600,908 | +9,676 | 0.06% | 5,321,800 |
| 2015-12-02 | 2015-11-30 | 8.837 | 591,232 | +66,201 | 0.05% | 5,224,497 |
| 2015-12-01 | 2015-11-27 | 9.033 | 525,031 | +2,547 | 0.05% | 4,742,603 |
| 2015-11-30 | 2015-11-26 | 9.406 | 522,484 | -98,285 | 0.05% | 4,914,536 |
| 2015-11-27 | 2015-11-25 | 8.837 | 620,769 | +39,722 | 0.06% | 5,485,504 |
| 2015-11-26 | 2015-11-24 | 9.210 | 581,047 | -2,547 | 0.05% | 5,351,286 |
| 2015-11-25 | 2015-11-23 | 9.033 | 583,594 | +5,093 | 0.05% | 5,271,603 |
| 2015-11-24 | 2015-11-20 | 9.170 | 578,501 | -9,676 | 0.05% | 5,305,118 |
| 2015-11-23 | 2015-11-19 | 8.660 | 588,177 | -10,185 | 0.05% | 5,093,551 |
| 2015-11-20 | 2015-11-18 | 8.483 | 598,362 | +10,185 | 0.05% | 5,076,002 |
| 2015-11-19 | 2015-11-17 | 8.542 | 588,177 | +13,240 | 0.05% | 5,024,251 |
| 2015-11-18 | 2015-11-16 | 8.817 | 574,937 | +1,019 | 0.05% | 5,069,214 |
| 2015-11-17 | 2015-11-13 | 8.974 | 573,918 | -24,444 | 0.05% | 5,150,389 |
| 2015-11-16 | 2015-11-12 | 8.464 | 598,362 | +7,130 | 0.05% | 5,064,252 |
| 2015-11-13 | 2015-11-11 | 8.522 | 591,232 | +5,092 | 0.05% | 5,038,737 |
| 2015-11-12 | 2015-11-10 | 8.503 | 586,140 | +1,528 | 0.05% | 4,983,831 |
| 2015-11-10 | 2015-11-06 | 8.680 | 584,612 | -8,148 | 0.05% | 5,074,158 |
| 2015-11-09 | 2015-11-05 | 8.640 | 592,760 | +8,657 | 0.05% | 5,121,599 |
| 2015-11-06 | 2015-11-04 | 8.640 | 584,103 | +20,879 | 0.05% | 5,046,801 |
| 2015-11-05 | 2015-11-03 | 8.876 | 563,224 | -21,897 | 0.05% | 4,999,121 |
| 2015-11-04 | 2015-11-02 | 8.110 | 585,121 | +5,092 | 0.05% | 4,745,367 |
| 2015-11-02 | 2015-10-29 | 8.208 | 580,029 | +10,694 | 0.05% | 4,761,020 |
| 2015-10-23 | 2015-10-20 | 8.896 | 569,335 | +6,111 | 0.05% | 5,064,541 |
| 2015-10-20 | 2015-10-16 | 9.170 | 563,224 | -160,921 | 0.05% | 5,165,021 |
| 2015-10-19 | 2015-10-15 | 8.856 | 724,145 | -138,514 | 0.07% | 6,413,220 |
| 2015-10-16 | 2015-10-14 | 8.267 | 862,659 | +6,110 | 0.08% | 7,131,736 |
| 2015-10-15 | 2015-10-13 | 8.464 | 856,549 | +20,370 | 0.08% | 7,249,424 |
| 2015-10-14 | 2015-10-12 | 8.444 | 836,179 | -8,657 | 0.08% | 7,060,602 |
| 2015-10-13 | 2015-10-09 | 8.090 | 844,836 | -8,657 | 0.08% | 6,835,081 |
| 2015-10-09 | 2015-10-07 | 8.287 | 853,493 | -19,861 | 0.08% | 7,072,720 |
| 2015-10-08 | 2015-10-06 | 7.541 | 873,354 | +5,093 | 0.08% | 6,585,603 |
| 2015-10-06 | 2015-10-02 | 7.658 | 868,261 | -5,093 | 0.08% | 6,649,499 |
| 2015-10-05 | 2015-09-30 | 7.109 | 873,354 | -2,546 | 0.08% | 6,208,303 |
| 2015-10-02 | 2015-09-29 | 6.873 | 875,900 | +14,768 | 0.08% | 6,020,001 |
| 2015-09-30 | 2015-09-25 | 7.325 | 861,132 | +50,925 | 0.08% | 6,307,432 |
| 2015-09-25 | 2015-09-23 | 7.403 | 810,207 | +5,092 | 0.07% | 5,998,068 |
| 2015-09-24 | 2015-09-22 | 7.639 | 805,115 | -2,546 | 0.07% | 6,150,091 |
| 2015-09-23 | 2015-09-21 | 7.501 | 807,661 | +2,546 | 0.07% | 6,058,519 |
| 2015-09-21 | 2015-09-17 | 7.717 | 805,115 | -2,546 | 0.07% | 6,213,331 |
| 2015-09-17 | 2015-09-15 | 7.207 | 807,661 | +5,092 | 0.07% | 5,820,619 |
| 2015-09-14 | 2015-09-10 | 7.619 | 802,569 | -8,657 | 0.07% | 6,114,883 |
| 2015-09-11 | 2015-09-09 | 7.619 | 811,226 | -10,185 | 0.07% | 6,180,842 |
| 2015-09-10 | 2015-09-08 | 7.300 | 821,411 | +45,832 | 0.08% | 5,995,965 |
| 2015-09-09 | 2015-09-07 | 7.062 | 775,579 | +14,835 | 0.07% | 5,476,799 |
| 2015-09-08 | 2015-09-04 | 7.240 | 760,744 | -5,041 | 0.07% | 5,507,851 |
| 2015-09-07 | 2015-09-02 | 6.526 | 765,785 | +2,520 | 0.07% | 4,997,508 |
| 2015-09-04 | 2015-09-01 | 6.843 | 763,265 | -1,008 | 0.07% | 5,223,303 |
| 2015-09-01 | 2015-08-28 | 7.419 | 764,273 | +60,497 | 0.07% | 5,669,841 |
| 2015-08-31 | 2015-08-27 | 7.577 | 703,776 | -10,083 | 0.07% | 5,332,717 |
| 2015-08-28 | 2015-08-26 | 6.843 | 713,859 | +31,761 | 0.07% | 4,885,199 |
| 2015-08-27 | 2015-08-25 | 6.705 | 682,098 | +77,637 | 0.06% | 4,573,137 |
| 2015-08-26 | 2015-08-24 | 7.260 | 604,461 | +5,041 | 0.06% | 4,388,339 |
| 2015-08-25 | 2015-08-21 | 7.855 | 599,420 | +18,149 | 0.06% | 4,708,441 |
| 2015-08-24 | 2015-08-20 | 8.629 | 581,271 | +7,058 | 0.05% | 5,015,551 |
| 2015-08-21 | 2015-08-19 | 8.986 | 574,213 | +6,050 | 0.05% | 5,159,671 |
| 2015-08-20 | 2015-08-18 | 9.283 | 568,163 | -10,587 | 0.05% | 5,274,357 |
| 2015-08-19 | 2015-08-17 | 9.085 | 578,750 | +111,414 | 0.05% | 5,257,838 |
| 2015-08-13 | 2015-08-11 | 9.938 | 467,336 | -215,771 | 0.04% | 4,644,273 |
| 2015-08-12 | 2015-08-10 | 9.799 | 683,107 | -12,603 | 0.06% | 6,693,703 |
| 2015-08-11 | 2015-08-07 | 9.204 | 695,710 | -10,083 | 0.06% | 6,403,199 |
| 2015-08-10 | 2015-08-06 | 8.966 | 705,793 | +132,588 | 0.07% | 6,328,001 |
| 2015-08-07 | 2015-08-05 | 9.124 | 573,205 | +10,083 | 0.05% | 5,230,203 |
| 2015-08-06 | 2015-08-04 | 9.045 | 563,122 | +1,008 | 0.05% | 5,093,521 |
| 2015-07-30 | 2015-07-28 | 9.283 | 562,114 | +4,033 | 0.05% | 5,218,203 |
| 2015-07-29 | 2015-07-27 | 9.244 | 558,081 | +50,414 | 0.05% | 5,158,624 |
| 2015-07-28 | 2015-07-24 | 9.938 | 507,667 | -5,041 | 0.05% | 5,045,073 |
| 2015-07-24 | 2015-07-22 | 10.037 | 512,708 | +5,041 | 0.05% | 5,146,019 |
| 2015-07-17 | 2015-07-15 | 9.739 | 507,667 | +151,242 | 0.05% | 4,944,372 |
| 2015-07-14 | 2015-07-10 | 10.156 | 356,425 | -55,456 | 0.03% | 3,619,836 |
| 2015-07-13 | 2015-07-09 | 9.244 | 411,881 | -5,041 | 0.04% | 3,807,224 |
| 2015-07-10 | 2015-07-08 | 8.053 | 416,922 | -9,579 | 0.04% | 3,357,620 |
| 2015-07-09 | 2015-07-07 | 8.708 | 426,501 | +17,645 | 0.04% | 3,713,944 |
| 2015-07-08 | 2015-07-06 | 9.184 | 408,856 | +37,306 | 0.04% | 3,754,932 |
| 2015-07-07 | 2015-07-03 | 9.918 | 371,550 | +505 | 0.03% | 3,685,005 |
| 2015-07-06 | 2015-07-02 | 10.156 | 371,045 | -2,521 | 0.03% | 3,768,316 |
| 2015-07-03 | 2015-06-30 | 10.255 | 373,566 | +7,562 | 0.03% | 3,830,969 |
| 2015-06-30 | 2015-06-26 | 10.513 | 366,004 | -2,521 | 0.03% | 3,847,800 |
| 2015-06-29 | 2015-06-25 | 10.930 | 368,525 | -20,165 | 0.03% | 4,027,813 |
| 2015-06-25 | 2015-06-23 | 10.334 | 388,690 | -5,042 | 0.04% | 4,016,908 |
| 2015-06-24 | 2015-06-22 | 10.017 | 393,732 | +5,042 | 0.04% | 3,944,054 |
| 2015-06-23 | 2015-06-19 | 10.096 | 388,690 | +84,191 | 0.04% | 3,924,388 |
| 2015-06-22 | 2015-06-18 | 10.394 | 304,499 | -5,042 | 0.03% | 3,164,958 |
| 2015-06-19 | 2015-06-17 | 10.354 | 309,541 | +3,529 | 0.03% | 3,205,084 |
| 2015-06-18 | 2015-06-16 | 10.434 | 306,012 | +56,464 | 0.03% | 3,192,824 |
| 2015-06-17 | 2015-06-15 | 11.075 | 249,548 | -5,042 | 0.02% | 2,763,702 |
| 2015-06-16 | 2015-06-12 | 11.176 | 254,590 | +3,796 | 0.02% | 2,845,174 |
| 2015-06-15 | 2015-06-11 | 11.075 | 250,794 | +5,463 | 0.02% | 2,777,501 |
| 2015-06-12 | 2015-06-10 | 11.296 | 245,331 | +11,919 | 0.02% | 2,771,339 |
| 2015-06-10 | 2015-06-08 | 11.800 | 233,412 | -8,939 | 0.02% | 2,754,198 |
| 2015-06-09 | 2015-06-05 | 11.800 | 242,351 | +4,966 | 0.02% | 2,859,676 |
| 2015-06-08 | 2015-06-04 | 11.921 | 237,385 | -4,966 | 0.02% | 2,829,759 |
| 2015-06-05 | 2015-06-03 | 11.941 | 242,351 | -4,967 | 0.02% | 2,893,836 |
| 2015-06-04 | 2015-06-02 | 11.860 | 247,318 | -4,966 | 0.02% | 2,933,226 |
| 2015-06-03 | 2015-06-01 | 12.082 | 252,284 | -5,959 | 0.02% | 3,048,003 |
| 2015-06-02 | 2015-05-29 | 12.182 | 258,243 | -9,933 | 0.02% | 3,145,998 |
| 2015-06-01 | 2015-05-28 | 11.941 | 268,176 | -9,932 | 0.03% | 3,202,204 |
| 2015-05-29 | 2015-05-27 | 12.061 | 278,108 | +8,442 | 0.03% | 3,354,399 |
| 2015-05-22 | 2015-05-20 | 12.041 | 269,666 | +49,663 | 0.03% | 3,247,146 |
| 2015-05-21 | 2015-05-19 | 12.303 | 220,003 | -17,382 | 0.02% | 2,706,726 |
| 2015-05-20 | 2015-05-18 | 11.880 | 237,385 | -54,628 | 0.02% | 2,820,199 |
| 2015-05-19 | 2015-05-15 | 11.921 | 292,013 | -59,595 | 0.03% | 3,480,954 |
| 2015-05-18 | 2015-05-14 | 11.337 | 351,608 | -29,797 | 0.03% | 3,986,039 |
| 2015-05-14 | 2015-05-12 | 11.216 | 381,405 | +4,966 | 0.04% | 4,277,756 |
| 2015-05-11 | 2015-05-07 | 10.813 | 376,439 | +104,290 | 0.04% | 4,070,459 |
| 2015-05-07 | 2015-05-05 | 11.578 | 272,149 | +6,456 | 0.03% | 3,151,005 |
| 2015-05-06 | 2015-05-04 | 11.921 | 265,693 | -3,973 | 0.02% | 3,167,206 |
| 2015-05-05 | 2015-04-30 | 11.981 | 269,666 | +4,967 | 0.03% | 3,230,856 |
| 2015-05-04 | 2015-04-29 | 12.625 | 264,699 | -12,912 | 0.02% | 3,341,906 |
| 2015-04-30 | 2015-04-28 | 12.404 | 277,611 | +4,966 | 0.03% | 3,443,434 |
| 2015-04-29 | 2015-04-27 | 12.424 | 272,645 | +4,966 | 0.03% | 3,387,327 |
| 2015-04-28 | 2015-04-24 | 12.686 | 267,679 | +10,926 | 0.03% | 3,395,700 |
| 2015-04-27 | 2015-04-23 | 12.988 | 256,753 | -9,933 | 0.02% | 3,334,646 |
| 2015-04-24 | 2015-04-22 | 12.605 | 266,686 | +4,966 | 0.03% | 3,361,623 |
| 2015-04-23 | 2015-04-21 | 12.223 | 261,720 | -34,763 | 0.02% | 3,198,895 |
| 2015-04-22 | 2015-04-20 | 11.921 | 296,483 | +9,932 | 0.03% | 3,534,239 |
| 2015-04-21 | 2015-04-17 | 12.484 | 286,551 | -33,273 | 0.03% | 3,577,405 |
| 2015-04-20 | 2015-04-16 | 11.296 | 319,824 | -4,966 | 0.03% | 3,612,837 |
| 2015-04-17 | 2015-04-15 | 11.055 | 324,790 | -2,484 | 0.03% | 3,590,455 |
| 2015-04-16 | 2015-04-14 | 11.659 | 327,274 | -9,932 | 0.03% | 3,815,615 |
| 2015-04-15 | 2015-04-13 | 11.900 | 337,206 | -21,355 | 0.03% | 4,012,890 |
| 2015-04-14 | 2015-04-10 | 11.256 | 358,561 | +27,314 | 0.03% | 4,035,983 |
| 2015-04-13 | 2015-04-09 | 10.430 | 331,247 | -23,837 | 0.03% | 3,455,064 |
| 2015-04-10 | 2015-04-08 | 10.571 | 355,084 | -62,575 | 0.03% | 3,753,746 |
| 2015-04-09 | 2015-04-02 | 9.464 | 417,659 | -124,155 | 0.04% | 3,952,703 |
| 2015-04-08 | 2015-04-01 | 9.001 | 541,814 | -3,476 | 0.05% | 4,876,769 |
| 2015-04-02 | 2015-03-31 | 8.961 | 545,290 | -53,139 | 0.05% | 4,886,096 |
| 2015-04-01 | 2015-03-30 | 8.457 | 598,429 | +58,601 | 0.06% | 5,061,000 |
| 2015-03-31 | 2015-03-27 | 8.276 | 539,828 | +87,902 | 0.05% | 4,467,573 |
| 2015-03-30 | 2015-03-26 | 8.840 | 451,926 | +147,497 | 0.04% | 3,994,903 |
| 2015-03-27 | 2015-03-25 | 9.182 | 304,429 | +65,554 | 0.03% | 2,795,280 |
| 2015-03-25 | 2015-03-23 | 10.350 | 238,875 | +2,483 | 0.02% | 2,472,340 |
| 2015-03-23 | 2015-03-19 | 10.390 | 236,392 | -4,966 | 0.02% | 2,456,161 |
| 2015-03-20 | 2015-03-18 | 10.189 | 241,358 | -4,966 | 0.02% | 2,459,159 |
| 2015-03-19 | 2015-03-17 | 10.068 | 246,324 | -28,308 | 0.02% | 2,479,997 |
| 2015-03-18 | 2015-03-16 | 9.967 | 274,632 | -15,892 | 0.03% | 2,737,353 |
| 2015-03-17 | 2015-03-13 | 9.565 | 290,524 | +65,058 | 0.03% | 2,778,754 |
| 2015-03-16 | 2015-03-12 | 10.229 | 225,466 | +4,966 | 0.02% | 2,306,318 |
| 2015-03-12 | 2015-03-10 | 10.612 | 220,500 | -57,608 | 0.02% | 2,339,880 |
| 2015-03-10 | 2015-03-06 | 10.813 | 278,108 | -14,402 | 0.03% | 3,007,199 |
| 2015-03-05 | 2015-03-03 | 10.410 | 292,510 | +3,476 | 0.03% | 3,045,129 |
| 2015-03-03 | 2015-02-27 | 10.330 | 289,034 | +11,423 | 0.03% | 2,985,663 |
| 2015-03-02 | 2015-02-26 | 10.632 | 277,611 | +4,966 | 0.03% | 2,951,515 |
| 2015-02-25 | 2015-02-23 | 10.692 | 272,645 | +4,966 | 0.03% | 2,915,188 |
| 2015-02-24 | 2015-02-18 | 10.733 | 267,679 | +3,973 | 0.03% | 2,872,870 |
| 2015-02-23 | 2015-02-16 | 10.390 | 263,706 | +17,382 | 0.02% | 2,739,960 |
| 2015-02-16 | 2015-02-12 | 10.491 | 246,324 | +24,831 | 0.02% | 2,584,157 |
| 2015-02-05 | 2015-02-03 | 11.196 | 221,493 | -4,966 | 0.02% | 2,479,758 |
| 2015-02-03 | 2015-01-30 | 11.075 | 226,459 | +17,381 | 0.02% | 2,507,995 |
| 2015-02-02 | 2015-01-29 | 11.397 | 209,078 | -4,966 | 0.02% | 2,382,864 |
| 2015-01-30 | 2015-01-28 | 10.974 | 214,044 | -4,966 | 0.02% | 2,348,951 |
| 2015-01-29 | 2015-01-27 | 10.894 | 219,010 | +4,966 | 0.02% | 2,385,809 |
| 2015-01-27 | 2015-01-23 | 11.296 | 214,044 | +4,966 | 0.02% | 2,417,911 |
| 2015-01-23 | 2015-01-21 | 11.639 | 209,078 | -14,898 | 0.02% | 2,433,384 |
| 2015-01-22 | 2015-01-20 | 11.759 | 223,976 | -4,967 | 0.02% | 2,633,836 |
| 2015-01-21 | 2015-01-19 | 11.437 | 228,943 | +4,967 | 0.02% | 2,618,485 |
| 2015-01-16 | 2015-01-14 | 11.840 | 223,976 | -34,267 | 0.02% | 2,651,876 |
| 2015-01-14 | 2015-01-12 | 11.276 | 258,243 | -12,416 | 0.02% | 2,911,998 |
| 2015-01-12 | 2015-01-08 | 11.518 | 270,659 | -9,436 | 0.03% | 3,117,403 |
| 2015-01-09 | 2015-01-07 | 11.457 | 280,095 | -3,973 | 0.03% | 3,209,165 |
| 2015-01-08 | 2015-01-06 | 10.592 | 284,068 | -2,979 | 0.03% | 3,008,725 |
| 2015-01-07 | 2015-01-05 | 10.390 | 287,047 | +10,429 | 0.03% | 2,982,477 |
| 2015-01-06 | 2015-01-02 | 10.209 | 276,618 | +4,966 | 0.03% | 2,823,988 |
| 2014-12-22 | 2014-12-18 | 9.786 | 271,652 | +4,966 | 0.03% | 2,658,420 |
| 2014-12-16 | 2014-12-12 | 10.652 | 266,686 | -7,946 | 0.03% | 2,840,732 |
| 2014-12-12 | 2014-12-10 | 10.410 | 274,632 | +9,933 | 0.03% | 2,859,013 |
| 2014-12-11 | 2014-12-09 | 9.947 | 264,699 | -9,933 | 0.02% | 2,633,017 |
| 2014-12-09 | 2014-12-05 | 10.873 | 274,632 | -1,986 | 0.03% | 2,986,203 |
| 2014-12-08 | 2014-12-04 | 10.692 | 276,618 | -13,906 | 0.03% | 2,957,668 |
| 2014-12-05 | 2014-12-03 | 10.430 | 290,524 | +16,389 | 0.03% | 3,030,304 |
| 2014-12-04 | 2014-12-02 | 10.551 | 274,135 | -139,054 | 0.03% | 2,892,479 |
| 2014-12-03 | 2014-12-01 | 11.135 | 413,189 | +11,919 | 0.04% | 4,600,959 |
| 2014-12-02 | 2014-11-28 | 11.780 | 401,270 | -7,946 | 0.04% | 4,726,798 |
| 2014-12-01 | 2014-11-27 | 11.196 | 409,216 | +993 | 0.04% | 4,581,438 |
| 2014-11-28 | 2014-11-26 | 11.417 | 408,223 | +5,960 | 0.04% | 4,660,741 |
| 2014-11-27 | 2014-11-25 | 11.417 | 402,263 | -2,980 | 0.04% | 4,592,695 |
| 2014-11-26 | 2014-11-24 | 11.659 | 405,243 | -11,919 | 0.04% | 4,724,638 |
| 2014-11-25 | 2014-11-21 | 11.216 | 417,162 | +12,912 | 0.04% | 4,678,799 |
| 2014-11-24 | 2014-11-20 | 11.800 | 404,250 | +3,973 | 0.04% | 4,770,041 |
| 2014-11-21 | 2014-11-19 | 11.840 | 400,277 | -49,662 | 0.04% | 4,739,280 |
| 2014-11-20 | 2014-11-18 | 11.739 | 449,939 | -2,980 | 0.04% | 5,281,979 |
| 2014-11-19 | 2014-11-17 | 11.739 | 452,919 | -3,476 | 0.04% | 5,316,962 |
| 2014-11-18 | 2014-11-14 | 11.981 | 456,395 | -14,899 | 0.04% | 5,468,048 |
| 2014-11-14 | 2014-11-12 | 11.639 | 471,294 | -4,966 | 0.04% | 5,485,222 |
| 2014-11-12 | 2014-11-10 | 11.337 | 476,260 | -11,919 | 0.04% | 5,399,169 |
| 2014-11-11 | 2014-11-07 | 11.316 | 488,179 | -55,622 | 0.05% | 5,524,460 |
| 2014-11-10 | 2014-11-06 | 10.350 | 543,801 | +22,845 | 0.05% | 5,628,304 |
| 2014-11-07 | 2014-11-05 | 10.370 | 520,956 | +38,240 | 0.05% | 5,402,350 |
| 2014-11-06 | 2014-11-04 | 11.900 | 482,716 | +168,355 | 0.05% | 5,744,518 |
| 2014-11-05 | 2014-11-03 | 11.639 | 314,361 | +25,327 | 0.03% | 3,658,735 |
| 2014-11-04 | 2014-10-31 | 12.384 | 289,034 | +3,477 | 0.03% | 3,579,303 |
| 2014-11-03 | 2014-10-30 | 12.424 | 285,557 | +7,946 | 0.03% | 3,547,745 |
| 2014-10-31 | 2014-10-29 | 12.927 | 277,611 | -3,973 | 0.03% | 3,588,774 |
| 2014-10-30 | 2014-10-28 | 12.766 | 281,584 | -4,967 | 0.03% | 3,594,775 |
| 2014-10-28 | 2014-10-24 | 12.384 | 286,551 | +14,402 | 0.03% | 3,548,555 |
| 2014-10-27 | 2014-10-23 | 12.686 | 272,149 | +4,967 | 0.03% | 3,452,405 |
| 2014-10-24 | 2014-10-22 | 12.565 | 267,182 | +14,898 | 0.03% | 3,357,115 |
| 2014-10-23 | 2014-10-21 | 12.102 | 252,284 | -993 | 0.02% | 3,053,083 |
| 2014-10-21 | 2014-10-17 | 12.142 | 253,277 | -993 | 0.02% | 3,075,300 |
| 2014-10-17 | 2014-10-15 | 12.061 | 254,270 | +993 | 0.02% | 3,066,877 |
| 2014-10-15 | 2014-10-13 | 11.840 | 253,277 | -23,838 | 0.02% | 2,998,800 |
| 2014-10-13 | 2014-10-09 | 12.504 | 277,115 | -5,959 | 0.03% | 3,465,182 |
| 2014-10-10 | 2014-10-08 | 12.223 | 283,074 | +9,932 | 0.03% | 3,459,897 |
| 2014-10-09 | 2014-10-07 | 12.082 | 273,142 | +7,449 | 0.03% | 3,300,002 |
| 2014-10-08 | 2014-10-06 | 11.759 | 265,693 | +8,443 | 0.02% | 3,124,406 |
| 2014-10-07 | 2014-10-03 | 10.894 | 257,250 | -10,926 | 0.02% | 2,802,380 |
| 2014-10-06 | 2014-09-30 | 11.357 | 268,176 | -2,979 | 0.03% | 3,045,604 |
| 2014-10-03 | 2014-09-29 | 11.316 | 271,155 | -2,980 | 0.03% | 3,068,516 |
| 2014-09-30 | 2014-09-26 | 11.719 | 274,135 | -4,966 | 0.03% | 3,212,639 |
| 2014-09-29 | 2014-09-25 | 11.961 | 279,101 | -2,483 | 0.03% | 3,338,276 |
| 2014-09-26 | 2014-09-24 | 12.102 | 281,584 | -30,791 | 0.03% | 3,407,665 |
| 2014-09-25 | 2014-09-23 | 11.417 | 312,375 | -9,932 | 0.03% | 3,566,431 |
| 2014-09-12 | 2014-09-10 | 10.773 | 322,307 | -19,865 | 0.03% | 3,472,146 |
| 2014-09-11 | 2014-09-08 | 10.632 | 342,172 | -4,966 | 0.03% | 3,637,917 |
| 2014-09-10 | 2014-09-05 | 10.844 | 347,138 | +4,966 | 0.03% | 3,764,333 |
| 2014-09-08 | 2014-09-04 | 10.965 | 342,172 | -11,737 | 0.03% | 3,752,017 |
| 2014-09-05 | 2014-09-03 | 10.662 | 353,909 | -9,886 | 0.03% | 3,773,317 |
| 2014-09-04 | 2014-09-02 | 10.439 | 363,795 | +20,266 | 0.03% | 3,797,760 |
| 2014-09-03 | 2014-09-01 | 10.723 | 343,529 | -4,943 | 0.03% | 3,683,497 |
| 2014-09-02 | 2014-08-29 | 10.561 | 348,472 | +5,437 | 0.03% | 3,680,099 |
| 2014-08-29 | 2014-08-27 | 10.581 | 343,035 | -149,769 | 0.03% | 3,629,620 |
| 2014-08-28 | 2014-08-26 | 11.046 | 492,804 | -4,943 | 0.05% | 5,443,622 |
| 2014-08-27 | 2014-08-25 | 10.945 | 497,747 | -7,908 | 0.05% | 5,447,873 |
| 2014-08-26 | 2014-08-22 | 11.147 | 505,655 | -89,466 | 0.05% | 5,636,727 |
| 2014-08-25 | 2014-08-21 | 10.601 | 595,121 | +165,092 | 0.06% | 6,308,958 |
| 2014-08-19 | 2014-08-15 | 9.812 | 430,029 | -2,966 | 0.04% | 4,219,496 |
| 2014-08-18 | 2014-08-14 | 9.853 | 432,995 | +16,311 | 0.04% | 4,266,119 |
| 2014-08-15 | 2014-08-13 | 10.014 | 416,684 | +9,886 | 0.04% | 4,172,853 |
| 2014-08-13 | 2014-08-11 | 10.176 | 406,798 | -15,817 | 0.04% | 4,139,691 |
| 2014-08-12 | 2014-08-08 | 9.772 | 422,615 | +4,943 | 0.04% | 4,129,649 |
| 2014-08-11 | 2014-08-07 | 9.812 | 417,672 | -14,829 | 0.04% | 4,098,248 |
| 2014-08-08 | 2014-08-06 | 9.934 | 432,501 | +4,943 | 0.04% | 4,296,251 |
| 2014-08-06 | 2014-08-04 | 10.116 | 427,558 | -4,943 | 0.04% | 4,325,000 |
| 2014-08-05 | 2014-08-01 | 9.832 | 432,501 | -16,806 | 0.04% | 4,252,501 |
| 2014-08-04 | 2014-07-31 | 9.792 | 449,307 | +5,932 | 0.04% | 4,399,564 |
| 2014-08-01 | 2014-07-30 | 10.055 | 443,375 | -74,637 | 0.04% | 4,458,088 |
| 2014-07-31 | 2014-07-29 | 10.298 | 518,012 | +47,451 | 0.05% | 5,334,315 |
| 2014-07-30 | 2014-07-28 | 10.540 | 470,561 | +81,557 | 0.04% | 4,959,921 |
| 2014-07-29 | 2014-07-25 | 9.994 | 389,004 | -9,885 | 0.04% | 3,887,784 |
| 2014-07-28 | 2014-07-24 | 9.974 | 398,889 | +3,460 | 0.04% | 3,978,506 |
| 2014-07-25 | 2014-07-23 | 9.671 | 395,429 | +21,254 | 0.04% | 3,823,997 |
| 2014-07-23 | 2014-07-21 | 9.893 | 374,175 | -8,897 | 0.04% | 3,701,730 |
| 2014-07-22 | 2014-07-18 | 10.116 | 383,072 | +15,323 | 0.04% | 3,874,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 367,749 | +155,206 | 0.04% | 3,660,477 |
| 2014-07-16 | 2014-07-14 | 11.390 | 212,543 | +9,391 | 0.02% | 2,420,897 |
| 2014-07-15 | 2014-07-11 | 11.471 | 203,152 | +13,840 | 0.02% | 2,330,372 |
| 2014-07-11 | 2014-07-09 | 11.006 | 189,312 | +14,829 | 0.02% | 2,083,522 |
| 2014-07-10 | 2014-07-08 | 10.460 | 174,483 | -4,943 | 0.02% | 1,825,008 |
| 2014-07-09 | 2014-07-07 | 10.237 | 179,426 | -6,426 | 0.02% | 1,836,779 |
| 2014-07-04 | 2014-07-02 | 10.338 | 185,852 | +14,829 | 0.02% | 1,921,362 |
| 2014-06-26 | 2014-06-24 | 9.731 | 171,023 | -494 | 0.02% | 1,664,258 |
| 2014-06-25 | 2014-06-23 | 9.610 | 171,517 | -103,801 | 0.02% | 1,648,245 |
| 2014-06-24 | 2014-06-20 | 9.711 | 275,318 | -2,965 | 0.03% | 2,673,603 |
| 2014-06-20 | 2014-06-18 | 9.812 | 278,283 | -3,460 | 0.03% | 2,730,546 |
| 2014-06-12 | 2014-06-10 | 9.893 | 281,743 | -3,955 | 0.03% | 2,787,296 |
| 2014-06-11 | 2014-06-09 | 9.671 | 285,698 | -49,428 | 0.03% | 2,762,843 |
| 2014-06-10 | 2014-06-06 | 9.569 | 335,126 | -1,978 | 0.04% | 3,206,936 |
| 2014-06-09 | 2014-06-05 | 9.509 | 337,104 | +46,463 | 0.04% | 3,205,405 |
| 2014-06-04 | 2014-05-30 | 8.821 | 290,641 | -7,908 | 0.03% | 2,563,684 |
| 2014-05-30 | 2014-05-28 | 8.234 | 298,549 | +7,414 | 0.03% | 2,458,279 |
| 2014-05-28 | 2014-05-26 | 8.335 | 291,135 | +9,886 | 0.03% | 2,426,681 |
| 2014-05-26 | 2014-05-22 | 8.376 | 281,249 | +92,431 | 0.03% | 2,355,659 |
| 2014-05-20 | 2014-05-16 | 8.080 | 188,818 | +3,029 | 0.02% | 1,525,738 |
| 2014-05-19 | 2014-05-15 | 8.430 | 185,789 | +2,918 | 0.02% | 1,566,202 |
| 2014-05-16 | 2014-05-14 | 8.307 | 182,871 | +7,782 | 0.02% | 1,519,043 |
| 2014-05-13 | 2014-05-09 | 8.348 | 175,089 | -9,727 | 0.02% | 1,461,601 |
| 2014-05-12 | 2014-05-08 | 7.957 | 184,816 | +11,186 | 0.02% | 1,470,600 |
| 2014-05-09 | 2014-05-07 | 8.512 | 173,630 | +4,864 | 0.02% | 1,477,982 |
| 2014-05-08 | 2014-05-05 | 9.150 | 168,766 | -24,318 | 0.02% | 1,544,148 |
| 2014-04-29 | 2014-04-25 | 8.923 | 193,084 | -7,782 | 0.02% | 1,722,979 |
| 2014-04-28 | 2014-04-24 | 8.718 | 200,866 | -8,268 | 0.02% | 1,751,121 |
| 2014-04-23 | 2014-04-17 | 8.430 | 209,134 | +9,727 | 0.02% | 1,763,000 |
| 2014-04-22 | 2014-04-16 | 8.245 | 199,407 | +9,727 | 0.02% | 1,644,102 |
| 2014-04-17 | 2014-04-15 | 8.163 | 189,680 | -2,431 | 0.02% | 1,548,303 |
| 2014-04-16 | 2014-04-14 | 8.122 | 192,111 | +2,431 | 0.02% | 1,560,247 |
| 2014-04-15 | 2014-04-11 | 8.286 | 189,680 | -3,404 | 0.02% | 1,571,703 |
| 2014-04-10 | 2014-04-08 | 8.122 | 193,084 | -27,723 | 0.02% | 1,568,149 |
| 2014-04-03 | 2014-04-01 | 8.163 | 220,807 | -30,640 | 0.03% | 1,802,384 |
| 2014-04-01 | 2014-03-28 | 8.101 | 251,447 | -141,044 | 0.03% | 2,036,979 |
| 2014-03-28 | 2014-03-26 | 7.423 | 392,491 | -48,636 | 0.05% | 2,913,271 |
| 2014-03-24 | 2014-03-20 | 7.032 | 441,127 | +3,405 | 0.05% | 3,101,942 |
| 2014-03-21 | 2014-03-19 | 7.340 | 437,722 | -48,636 | 0.05% | 3,212,998 |
| 2014-03-19 | 2014-03-17 | 6.950 | 486,358 | -9,727 | 0.06% | 3,380,000 |
| 2014-03-18 | 2014-03-14 | 6.703 | 496,085 | +48,636 | 0.06% | 3,325,199 |
| 2014-03-14 | 2014-03-12 | 7.443 | 447,449 | -87,545 | 0.05% | 3,330,397 |
| 2014-03-11 | 2014-03-07 | 7.834 | 534,994 | -4,863 | 0.06% | 4,191,001 |
| 2014-03-10 | 2014-03-06 | 7.505 | 539,857 | -20,914 | 0.06% | 4,051,497 |
| 2014-03-04 | 2014-02-28 | 7.114 | 560,771 | -51,067 | 0.06% | 3,989,381 |
| 2014-03-03 | 2014-02-27 | 7.176 | 611,838 | -17,509 | 0.07% | 4,390,417 |
| 2014-02-28 | 2014-02-26 | 7.135 | 629,347 | +4,863 | 0.07% | 4,490,178 |
| 2014-02-27 | 2014-02-25 | 6.991 | 624,484 | +973 | 0.07% | 4,365,602 |
| 2014-02-26 | 2014-02-24 | 7.340 | 623,511 | +106,999 | 0.07% | 4,576,740 |
| 2014-02-25 | 2014-02-21 | 7.094 | 516,512 | +11,186 | 0.06% | 3,663,898 |
| 2014-02-24 | 2014-02-20 | 7.340 | 505,326 | +12,645 | 0.06% | 3,709,230 |
| 2014-02-19 | 2014-02-17 | 7.176 | 492,681 | -95,812 | 0.06% | 3,535,372 |
| 2014-02-14 | 2014-02-12 | 6.580 | 588,493 | -37,450 | 0.07% | 3,871,999 |
| 2014-02-13 | 2014-02-11 | 6.682 | 625,943 | -4,863 | 0.07% | 4,182,751 |
| 2014-02-12 | 2014-02-10 | 6.847 | 630,806 | +52,040 | 0.07% | 4,319,008 |
| 2014-02-04 | 2014-01-28 | 6.497 | 578,766 | +4,864 | 0.07% | 3,760,400 |
| 2014-01-29 | 2014-01-27 | 6.538 | 573,902 | -10,700 | 0.07% | 3,752,397 |
| 2014-01-27 | 2014-01-23 | 6.929 | 584,602 | +4,863 | 0.07% | 4,050,738 |
| 2014-01-23 | 2014-01-21 | 6.806 | 579,739 | -12,159 | 0.07% | 3,945,522 |
| 2014-01-22 | 2014-01-20 | 6.970 | 591,898 | +6,809 | 0.07% | 4,125,632 |
| 2014-01-21 | 2014-01-17 | 6.826 | 585,089 | -24,318 | 0.07% | 3,993,962 |
| 2014-01-20 | 2014-01-16 | 6.292 | 609,407 | -6,809 | 0.07% | 3,834,182 |
| 2014-01-17 | 2014-01-15 | 6.107 | 616,216 | -48,635 | 0.07% | 3,762,992 |
| 2014-01-16 | 2014-01-14 | 5.983 | 664,851 | -4,378 | 0.08% | 3,977,967 |
| 2014-01-15 | 2014-01-13 | 6.353 | 669,229 | +1,946 | 0.08% | 4,251,842 |
| 2014-01-14 | 2014-01-10 | 6.394 | 667,283 | +8,268 | 0.08% | 4,266,919 |
| 2014-01-13 | 2014-01-09 | 6.518 | 659,015 | -4,377 | 0.08% | 4,295,349 |
| 2014-01-08 | 2014-01-06 | 6.662 | 663,392 | -26,264 | 0.08% | 4,419,358 |
| 2014-01-07 | 2014-01-03 | 6.477 | 689,656 | +1,459 | 0.08% | 4,466,702 |
| 2014-01-06 | 2014-01-02 | 6.415 | 688,197 | +176,062 | 0.08% | 4,414,803 |
| 2014-01-03 | 2013-12-31 | 6.024 | 512,135 | +28,695 | 0.06% | 3,085,290 |
| 2014-01-02 | 2013-12-27 | 5.901 | 483,440 | -7,782 | 0.06% | 2,852,781 |
| 2013-12-30 | 2013-12-24 | 5.922 | 491,222 | +14,591 | 0.06% | 2,908,802 |
| 2013-12-20 | 2013-12-18 | 5.551 | 476,631 | +4,864 | 0.05% | 2,646,001 |
| 2013-12-19 | 2013-12-17 | 5.490 | 471,767 | -7,782 | 0.05% | 2,589,898 |
| 2013-12-18 | 2013-12-16 | 4.852 | 479,549 | +17,995 | 0.06% | 2,326,960 |
| 2013-12-10 | 2013-12-06 | 4.832 | 461,554 | -15,563 | 0.05% | 2,230,151 |
| 2013-12-09 | 2013-12-05 | 4.894 | 477,117 | -31,127 | 0.05% | 2,334,779 |
| 2013-12-04 | 2013-12-02 | 5.058 | 508,244 | +9,727 | 0.06% | 2,570,699 |
| 2013-12-03 | 2013-11-29 | 5.037 | 498,517 | -7,295 | 0.06% | 2,511,250 |
| 2013-12-02 | 2013-11-28 | 5.140 | 505,812 | -92,408 | 0.06% | 2,599,998 |
| 2013-11-29 | 2013-11-27 | 4.770 | 598,220 | -18,482 | 0.07% | 2,853,598 |
| 2013-11-27 | 2013-11-25 | 4.544 | 616,702 | +9,727 | 0.07% | 2,802,280 |
| 2013-11-26 | 2013-11-22 | 4.585 | 606,975 | +24,318 | 0.07% | 2,783,041 |
| 2013-11-25 | 2013-11-21 | 4.729 | 582,657 | +29,668 | 0.07% | 2,755,400 |
| 2013-11-22 | 2013-11-20 | 4.729 | 552,989 | -9,727 | 0.06% | 2,615,100 |
| 2013-11-13 | 2013-11-11 | 4.174 | 562,716 | +2,432 | 0.06% | 2,348,709 |
| 2013-11-08 | 2013-11-06 | 4.277 | 560,284 | +10,213 | 0.06% | 2,396,158 |
| 2013-11-06 | 2013-11-04 | 4.215 | 550,071 | -9,727 | 0.06% | 2,318,550 |
| 2013-10-28 | 2013-10-24 | 3.989 | 559,798 | -486 | 0.06% | 2,232,940 |
| 2013-10-25 | 2013-10-23 | 4.009 | 560,284 | -3,405 | 0.06% | 2,246,398 |
| 2013-10-23 | 2013-10-21 | 4.236 | 563,689 | +8,754 | 0.06% | 2,387,540 |
| 2013-10-21 | 2013-10-17 | 4.338 | 554,935 | +21,887 | 0.06% | 2,407,512 |
| 2013-10-17 | 2013-10-15 | 4.523 | 533,048 | -32,100 | 0.06% | 2,411,198 |
| 2013-10-07 | 2013-10-03 | 4.071 | 565,148 | +7,782 | 0.07% | 2,300,760 |
| 2013-10-04 | 2013-10-02 | 4.071 | 557,366 | -4,864 | 0.06% | 2,269,079 |
| 2013-09-30 | 2013-09-26 | 4.215 | 562,230 | +22,859 | 0.06% | 2,369,801 |
| 2013-09-27 | 2013-09-25 | 4.297 | 539,371 | +4,864 | 0.06% | 2,317,810 |
| 2013-09-25 | 2013-09-23 | 4.112 | 534,507 | -34,046 | 0.06% | 2,197,998 |
| 2013-09-23 | 2013-09-18 | 4.174 | 568,553 | -48,635 | 0.07% | 2,373,072 |
| 2013-09-19 | 2013-09-17 | 4.256 | 617,188 | +13,618 | 0.07% | 2,626,829 |
| 2013-09-17 | 2013-09-13 | 4.297 | 603,570 | +4,863 | 0.07% | 2,593,689 |
| 2013-09-16 | 2013-09-12 | 4.400 | 598,707 | +49,122 | 0.07% | 2,634,341 |
| 2013-09-13 | 2013-09-11 | 4.462 | 549,585 | -48,635 | 0.06% | 2,452,102 |
| 2013-09-12 | 2013-09-10 | 4.194 | 598,220 | +65,658 | 0.07% | 2,509,198 |
| 2013-09-10 | 2013-09-06 | 4.194 | 532,562 | -9,727 | 0.06% | 2,233,800 |
| 2013-09-09 | 2013-09-05 | 4.215 | 542,289 | +19,454 | 0.06% | 2,285,749 |
| 2013-09-06 | 2013-09-04 | 3.968 | 522,835 | +14,591 | 0.06% | 2,074,750 |
| 2013-09-03 | 2013-08-30 | 3.948 | 508,244 | -65,172 | 0.06% | 2,006,399 |
| 2013-09-02 | 2013-08-29 | 3.824 | 573,416 | +3,891 | 0.07% | 2,192,940 |
| 2013-08-23 | 2013-08-21 | 3.557 | 569,525 | +12,645 | 0.07% | 2,025,829 |
| 2013-08-22 | 2013-08-20 | 3.578 | 556,880 | -17,022 | 0.06% | 1,992,300 |
| 2013-08-20 | 2013-08-16 | 3.516 | 573,902 | +4,863 | 0.07% | 2,017,798 |
| 2013-08-09 | 2013-08-07 | 3.413 | 569,039 | +12,159 | 0.07% | 1,942,200 |
| 2013-08-08 | 2013-08-06 | 3.475 | 556,880 | -12,645 | 0.06% | 1,935,050 |
| 2013-07-31 | 2013-07-29 | 3.043 | 569,525 | -28,209 | 0.07% | 1,733,079 |
| 2013-07-30 | 2013-07-26 | 3.146 | 597,734 | -10,700 | 0.07% | 1,880,370 |
| 2013-07-25 | 2013-07-23 | 3.043 | 608,434 | +38,909 | 0.07% | 1,851,480 |
| 2013-07-23 | 2013-07-19 | 3.002 | 569,525 | -8,755 | 0.07% | 1,709,659 |
| 2013-07-18 | 2013-07-16 | 2.981 | 578,280 | +8,755 | 0.07% | 1,724,051 |
| 2013-07-17 | 2013-07-15 | 3.022 | 569,525 | +48,636 | 0.07% | 1,721,369 |
| 2013-07-15 | 2013-07-11 | 3.002 | 520,889 | -33,073 | 0.06% | 1,563,659 |
| 2013-07-11 | 2013-07-09 | 2.920 | 553,962 | +8,755 | 0.06% | 1,617,381 |
| 2013-07-04 | 2013-07-02 | 2.961 | 545,207 | +24,318 | 0.06% | 1,614,239 |
| 2013-06-26 | 2013-06-24 | 2.899 | 520,889 | +24,317 | 0.06% | 1,510,109 |
| 2013-06-25 | 2013-06-21 | 3.084 | 496,572 | -2,918 | 0.06% | 1,531,501 |
| 2013-06-14 | 2013-06-11 | 3.146 | 499,490 | +24,318 | 0.06% | 1,571,311 |
| 2013-06-11 | 2013-06-07 | 3.577 | 475,172 | +16,519 | 0.05% | 1,699,585 |
| 2013-06-10 | 2013-06-06 | 3.577 | 458,653 | -20,913 | 0.05% | 1,640,500 |
| 2013-06-07 | 2013-06-05 | 3.493 | 479,566 | +20,913 | 0.06% | 1,674,941 |
| 2013-06-03 | 2013-05-30 | 3.366 | 458,653 | +44,677 | 0.05% | 1,544,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 413,976 | -23,764 | 0.05% | 1,323,920 |
| 2013-05-29 | 2013-05-27 | 2.967 | 437,740 | +23,764 | 0.05% | 1,298,609 |
| 2013-05-27 | 2013-05-23 | 3.198 | 413,976 | +12,358 | 0.05% | 1,323,920 |
| 2013-05-21 | 2013-05-16 | 3.640 | 401,618 | +47,528 | 0.05% | 1,461,848 |
| 2013-05-09 | 2013-05-07 | 3.535 | 354,090 | -12,357 | 0.04% | 1,251,601 |
| 2013-03-08 | 2013-03-06 | 3.261 | 366,447 | -35,171 | 0.04% | 1,195,049 |
| 2013-03-06 | 2013-03-04 | 3.051 | 401,618 | +23,764 | 0.05% | 1,225,248 |
| 2013-03-05 | 2013-03-01 | 3.177 | 377,854 | -25,666 | 0.04% | 1,200,450 |
| 2013-03-04 | 2013-02-28 | 3.177 | 403,520 | +25,666 | 0.05% | 1,281,991 |
| 2013-02-26 | 2013-02-22 | 3.135 | 377,854 | -14,259 | 0.04% | 1,184,550 |
| 2013-02-25 | 2013-02-21 | 3.114 | 392,113 | -39,924 | 0.05% | 1,221,001 |
| 2013-02-20 | 2013-02-18 | 3.408 | 432,037 | +9,506 | 0.05% | 1,472,580 |
| 2013-02-19 | 2013-02-15 | 3.261 | 422,531 | -4,753 | 0.05% | 1,377,949 |
| 2013-02-18 | 2013-02-14 | 3.261 | 427,284 | -7,605 | 0.05% | 1,393,450 |
| 2013-02-15 | 2013-02-08 | 3.177 | 434,889 | -178,233 | 0.05% | 1,381,651 |
| 2013-02-14 | 2013-02-07 | 2.882 | 613,122 | +35,647 | 0.07% | 1,767,301 |
| 2013-02-08 | 2013-02-06 | 2.882 | 577,475 | +47,529 | 0.07% | 1,664,550 |
| 2013-02-07 | 2013-02-05 | 2.882 | 529,946 | +85,552 | 0.06% | 1,527,549 |
| 2013-02-06 | 2013-02-04 | 2.946 | 444,394 | -95,058 | 0.05% | 1,308,999 |
| 2013-02-05 | 2013-02-01 | 2.925 | 539,452 | -63,689 | 0.06% | 1,577,650 |
| 2013-02-04 | 2013-01-31 | 2.967 | 603,141 | -38,023 | 0.07% | 1,789,291 |
| 2013-02-01 | 2013-01-30 | 2.882 | 641,164 | +71,293 | 0.08% | 1,848,131 |
| 2013-01-31 | 2013-01-29 | 2.882 | 569,871 | -19,011 | 0.07% | 1,642,631 |
| 2013-01-30 | 2013-01-28 | 2.819 | 588,882 | -28,517 | 0.07% | 1,660,260 |
| 2013-01-29 | 2013-01-25 | 2.882 | 617,399 | +142,586 | 0.07% | 1,779,629 |
| 2013-01-28 | 2013-01-24 | 2.967 | 474,813 | -47,529 | 0.06% | 1,408,590 |
| 2013-01-25 | 2013-01-23 | 2.988 | 522,342 | +47,529 | 0.06% | 1,560,581 |
| 2013-01-23 | 2013-01-21 | 2.988 | 474,813 | -95,058 | 0.06% | 1,418,580 |
| 2013-01-22 | 2013-01-18 | 2.904 | 569,871 | -47,528 | 0.07% | 1,654,621 |
| 2013-01-21 | 2013-01-17 | 2.819 | 617,399 | +123,575 | 0.07% | 1,740,659 |
| 2013-01-18 | 2013-01-16 | 2.904 | 493,824 | +66,540 | 0.06% | 1,433,819 |
| 2013-01-17 | 2013-01-15 | 2.988 | 427,284 | -47,529 | 0.05% | 1,276,580 |
| 2013-01-16 | 2013-01-14 | 2.988 | 474,813 | -11,407 | 0.06% | 1,418,580 |
| 2013-01-15 | 2013-01-11 | 2.946 | 486,220 | -28,517 | 0.06% | 1,432,201 |
| 2013-01-11 | 2013-01-09 | 2.925 | 514,737 | -145,914 | 0.06% | 1,505,370 |
| 2013-01-10 | 2013-01-08 | 2.798 | 660,651 | +135,458 | 0.08% | 1,848,701 |
| 2013-01-09 | 2013-01-07 | 2.946 | 525,193 | -65,115 | 0.06% | 1,546,999 |
| 2013-01-08 | 2013-01-04 | 2.904 | 590,308 | +107,891 | 0.07% | 1,713,960 |
| 2013-01-07 | 2013-01-03 | 2.798 | 482,417 | -61,788 | 0.06% | 1,349,949 |
| 2013-01-04 | 2013-01-02 | 2.735 | 544,205 | -102,187 | 0.06% | 1,488,500 |
| 2013-01-03 | 2012-12-31 | 2.630 | 646,392 | -45,152 | 0.08% | 1,700,000 |
| 2013-01-02 | 2012-12-27 | 2.567 | 691,544 | -58,936 | 0.08% | 1,775,099 |
| 2012-12-28 | 2012-12-24 | 2.546 | 750,480 | +75,571 | 0.09% | 1,910,590 |
| 2012-12-27 | 2012-12-20 | 2.588 | 674,909 | +95,057 | 0.08% | 1,746,600 |
| 2012-12-21 | 2012-12-19 | 2.609 | 579,852 | +61,788 | 0.07% | 1,512,801 |
| 2012-12-20 | 2012-12-18 | 2.588 | 518,064 | +108,841 | 0.06% | 1,340,700 |
| 2012-12-19 | 2012-12-17 | 2.609 | 409,223 | +475 | 0.05% | 1,067,640 |
| 2012-12-18 | 2012-12-14 | 2.630 | 408,748 | -47,529 | 0.05% | 1,075,000 |
| 2012-12-17 | 2012-12-13 | 2.567 | 456,277 | -47,528 | 0.05% | 1,171,201 |
| 2012-12-12 | 2012-12-10 | 2.525 | 503,805 | -95,058 | 0.06% | 1,271,999 |
| 2012-12-11 | 2012-12-07 | 2.462 | 598,863 | -14,259 | 0.07% | 1,474,200 |
| 2012-12-10 | 2012-12-06 | 2.399 | 613,122 | -40,399 | 0.07% | 1,470,601 |
| 2012-12-07 | 2012-12-05 | 2.441 | 653,521 | +87,928 | 0.08% | 1,594,999 |
| 2012-12-05 | 2012-12-03 | 2.441 | 565,593 | +47,529 | 0.07% | 1,380,400 |
| 2012-12-04 | 2012-11-30 | 2.504 | 518,064 | +144,963 | 0.06% | 1,297,100 |
| 2012-11-30 | 2012-11-28 | 2.441 | 373,101 | -79,373 | 0.04% | 910,600 |
| 2012-11-29 | 2012-11-27 | 2.483 | 452,474 | -35,172 | 0.05% | 1,123,359 |
| 2012-11-28 | 2012-11-26 | 2.525 | 487,646 | +114,545 | 0.06% | 1,231,201 |
| 2012-11-27 | 2012-11-23 | 2.504 | 373,101 | -142,587 | 0.04% | 934,149 |
| 2012-11-23 | 2012-11-21 | 2.420 | 515,688 | +95,058 | 0.06% | 1,247,751 |
| 2012-11-20 | 2012-11-16 | 2.420 | 420,630 | +47,529 | 0.05% | 1,017,750 |
| 2012-11-16 | 2012-11-14 | 2.420 | 373,101 | -42,776 | 0.04% | 902,750 |
| 2012-11-15 | 2012-11-13 | 2.399 | 415,877 | +19,011 | 0.05% | 997,500 |
| 2012-11-12 | 2012-11-08 | 2.588 | 396,866 | -19,011 | 0.05% | 1,027,051 |
| 2012-11-09 | 2012-11-07 | 2.672 | 415,877 | -99,811 | 0.05% | 1,111,250 |
| 2012-11-08 | 2012-11-06 | 2.588 | 515,688 | +28,518 | 0.06% | 1,334,551 |
| 2012-11-07 | 2012-11-05 | 2.630 | 487,170 | -42,776 | 0.06% | 1,281,249 |
| 2012-11-06 | 2012-11-02 | 2.609 | 529,946 | +90,304 | 0.06% | 1,382,599 |
| 2012-11-05 | 2012-11-01 | 2.630 | 439,642 | -23,764 | 0.05% | 1,156,251 |
| 2012-11-02 | 2012-10-31 | 2.525 | 463,406 | -61,787 | 0.05% | 1,170,000 |
| 2012-11-01 | 2012-10-30 | 2.356 | 525,193 | +47,528 | 0.06% | 1,237,599 |
| 2012-10-29 | 2012-10-25 | 2.462 | 477,665 | +14,259 | 0.06% | 1,175,851 |
| 2012-10-26 | 2012-10-24 | 2.546 | 463,406 | -142,586 | 0.05% | 1,179,750 |
| 2012-10-25 | 2012-10-22 | 2.441 | 605,992 | +47,528 | 0.07% | 1,478,999 |
| 2012-10-24 | 2012-10-19 | 2.399 | 558,464 | +33,271 | 0.07% | 1,339,501 |
| 2012-10-22 | 2012-10-18 | 2.378 | 525,193 | -19,487 | 0.06% | 1,248,649 |
| 2012-10-18 | 2012-10-16 | 2.251 | 544,680 | +42,776 | 0.06% | 1,226,219 |
| 2012-10-17 | 2012-10-15 | 2.272 | 501,904 | -70,818 | 0.06% | 1,140,479 |
| 2012-10-16 | 2012-10-12 | 2.230 | 572,722 | +109,316 | 0.07% | 1,277,299 |
| 2012-10-12 | 2012-10-10 | 2.188 | 463,406 | +47,529 | 0.05% | 1,014,000 |
| 2012-10-10 | 2012-10-08 | 2.167 | 415,877 | -23,765 | 0.05% | 901,250 |
| 2012-10-09 | 2012-10-05 | 2.230 | 439,642 | -71,293 | 0.05% | 980,501 |
| 2012-10-08 | 2012-10-04 | 2.146 | 510,935 | +23,765 | 0.06% | 1,096,500 |
| 2012-10-05 | 2012-10-03 | 2.125 | 487,170 | +71,293 | 0.06% | 1,035,249 |
| 2012-10-04 | 2012-09-28 | 2.125 | 415,877 | +24,715 | 0.05% | 883,750 |
| 2012-10-03 | 2012-09-27 | 2.083 | 391,162 | -15,209 | 0.05% | 814,770 |
| 2012-09-28 | 2012-09-26 | 2.041 | 406,371 | +19,011 | 0.05% | 829,349 |
| 2012-09-26 | 2012-09-24 | 2.125 | 387,360 | +19,012 | 0.05% | 823,150 |
| 2012-09-25 | 2012-09-21 | 2.209 | 368,348 | -19,012 | 0.04% | 813,749 |
| 2012-09-24 | 2012-09-20 | 2.209 | 387,360 | +19,012 | 0.05% | 855,750 |
| 2012-09-14 | 2012-09-12 | 2.314 | 368,348 | -19,012 | 0.04% | 852,499 |
| 2012-09-12 | 2012-09-10 | 2.314 | 387,360 | -142,586 | 0.05% | 896,500 |
| 2012-09-11 | 2012-09-07 | 2.230 | 529,946 | +142,586 | 0.06% | 1,181,899 |
| 2012-09-04 | 2012-08-31 | 2.209 | 387,360 | -47,529 | 0.05% | 855,750 |
| 2012-09-03 | 2012-08-30 | 2.251 | 434,889 | +19,012 | 0.05% | 979,051 |
| 2012-08-27 | 2012-08-23 | 2.356 | 415,877 | +47,529 | 0.05% | 980,000 |
| 2012-08-07 | 2012-08-03 | 2.062 | 368,348 | -51,807 | 0.04% | 759,499 |
| 2012-08-06 | 2012-08-02 | 2.083 | 420,155 | -5,228 | 0.05% | 875,161 |
| 2012-08-02 | 2012-07-31 | 1.999 | 425,383 | +57,035 | 0.05% | 850,250 |
| 2012-07-31 | 2012-07-27 | 2.083 | 368,348 | -7,130 | 0.04% | 767,249 |
| 2012-06-11 | 2012-06-07 | 2.635 | 375,478 | +3,690 | 0.04% | 989,322 |
| 2012-05-02 | 2012-04-27 | 2.784 | 371,788 | -30,591 | 0.04% | 1,034,899 |
| 2012-04-30 | 2012-04-26 | 2.954 | 402,379 | -10,353 | 0.05% | 1,188,451 |
| 2012-04-27 | 2012-04-25 | 2.932 | 412,732 | +17,883 | 0.05% | 1,210,260 |
| 2012-04-26 | 2012-04-24 | 2.932 | 394,849 | -3,294 | 0.05% | 1,157,821 |
| 2012-04-24 | 2012-04-20 | 2.975 | 398,143 | -24,001 | 0.05% | 1,184,400 |
| 2012-04-23 | 2012-04-19 | 2.975 | 422,144 | +3,294 | 0.05% | 1,255,799 |
| 2012-04-11 | 2012-04-05 | 2.975 | 418,850 | +47,062 | 0.05% | 1,245,999 |
| 2012-04-05 | 2012-04-02 | 3.017 | 371,788 | +17,883 | 0.04% | 1,121,799 |
| 2012-04-03 | 2012-03-30 | 3.081 | 353,905 | +5,648 | 0.04% | 1,090,400 |
| 2012-03-02 | 2012-02-29 | 3.442 | 348,257 | -16,472 | 0.04% | 1,198,798 |
| 2012-02-27 | 2012-02-23 | 3.549 | 364,729 | -18,825 | 0.04% | 1,294,250 |
| 2012-02-22 | 2012-02-20 | 3.527 | 383,554 | +16,472 | 0.05% | 1,352,901 |
| 2012-02-14 | 2012-02-10 | 3.612 | 367,082 | +9,412 | 0.04% | 1,325,999 |
| 2012-02-13 | 2012-02-09 | 3.676 | 357,670 | -18,354 | 0.04% | 1,314,801 |
| 2012-02-09 | 2012-02-07 | 3.464 | 376,024 | -7,059 | 0.04% | 1,302,370 |
| 2012-02-07 | 2012-02-03 | 3.570 | 383,083 | +32,472 | 0.05% | 1,367,519 |
| 2012-01-26 | 2012-01-19 | 3.102 | 350,611 | -235,309 | 0.04% | 1,087,701 |
| 2011-12-30 | 2011-12-28 | 2.869 | 585,920 | -47,061 | 0.07% | 1,680,751 |
| 2011-12-28 | 2011-12-22 | 2.762 | 632,981 | +47,061 | 0.08% | 1,748,499 |
| 2011-11-21 | 2011-11-17 | 3.060 | 585,920 | +18,825 | 0.07% | 1,792,801 |
| 2011-10-13 | 2011-10-11 | 3.345 | 567,095 | +8,693 | 0.07% | 1,896,827 |
| 2011-05-05 | 2011-05-03 | 4.131 | 558,402 | +7,094 | 0.07% | 2,306,757 |
| 2011-05-03 | 2011-04-28 | 4.175 | 551,308 | -32,026 | 0.07% | 2,301,552 |
| 2011-04-29 | 2011-04-27 | 4.131 | 583,334 | +27,451 | 0.07% | 2,409,751 |
| 2011-04-21 | 2011-04-19 | 4.153 | 555,883 | -32,026 | 0.07% | 2,308,501 |
| 2011-04-08 | 2011-04-06 | 4.022 | 587,909 | +32,026 | 0.07% | 2,364,401 |
| 2011-04-06 | 2011-04-01 | 4.065 | 555,883 | -5,947 | 0.07% | 2,259,901 |
| 2011-01-19 | 2011-01-17 | 5.005 | 561,830 | -5,491 | 0.07% | 2,812,118 |
| 2010-12-28 | 2010-12-22 | 5.027 | 567,321 | +4,576 | 0.07% | 2,852,002 |
| 2010-11-26 | 2010-11-24 | 4.940 | 562,745 | -13,726 | 0.07% | 2,779,798 |
| 2010-11-05 | 2010-11-03 | 5.115 | 576,471 | +5,948 | 0.07% | 2,948,400 |
| 2010-10-29 | 2010-10-27 | 4.568 | 570,523 | -9,151 | 0.07% | 2,606,229 |
| 2010-10-27 | 2010-10-25 | 4.787 | 579,674 | +6,863 | 0.07% | 2,774,732 |
| 2010-10-21 | 2010-10-19 | 4.815 | 572,811 | +6,012 | 0.07% | 2,758,310 |
| 2010-10-11 | 2010-10-07 | 4.904 | 566,799 | -9,054 | 0.07% | 2,779,440 |
| 2010-10-06 | 2010-10-04 | 4.705 | 575,853 | -4,527 | 0.07% | 2,709,359 |
| 2010-10-05 | 2010-09-30 | 4.639 | 580,380 | -906 | 0.07% | 2,692,198 |
| 2010-09-28 | 2010-09-24 | 4.396 | 581,286 | +6,791 | 0.07% | 2,555,161 |
| 2010-09-20 | 2010-09-16 | 4.462 | 574,495 | +9,054 | 0.07% | 2,563,380 |
| 2010-08-27 | 2010-08-25 | 4.307 | 565,441 | -20,372 | 0.07% | 2,435,551 |
| 2010-08-26 | 2010-08-24 | 4.241 | 585,813 | -7,243 | 0.07% | 2,484,480 |
| 2010-08-05 | 2010-08-03 | 4.263 | 593,056 | -13,582 | 0.07% | 2,528,298 |
| 2010-07-30 | 2010-07-28 | 4.307 | 606,638 | -12,676 | 0.07% | 2,613,001 |
| 2010-07-27 | 2010-07-23 | 4.197 | 619,314 | +9,054 | 0.08% | 2,599,201 |
| 2010-07-26 | 2010-07-22 | 4.153 | 610,260 | +4,980 | 0.08% | 2,534,242 |
| 2010-07-07 | 2010-07-05 | 3.888 | 605,280 | -4,527 | 0.07% | 2,353,121 |
| 2010-06-24 | 2010-06-22 | 3.910 | 609,807 | -13,581 | 0.08% | 2,384,191 |
| 2010-06-09 | 2010-06-07 | 3.799 | 623,388 | -12,676 | 0.08% | 2,368,439 |
| 2010-05-24 | 2010-05-19 | 3.623 | 636,064 | +6,790 | 0.08% | 2,304,199 |
| 2010-05-20 | 2010-05-18 | 3.755 | 629,274 | +6,791 | 0.08% | 2,363,002 |
| 2010-05-14 | 2010-05-12 | 3.932 | 622,483 | -16,298 | 0.08% | 2,447,501 |
| 2010-05-06 | 2010-05-04 | 4.095 | 638,781 | +8,206 | 0.08% | 2,615,733 |
| 2010-04-28 | 2010-04-26 | 4.363 | 630,575 | +12,513 | 0.08% | 2,751,450 |
| 2010-04-14 | 2010-04-12 | 4.699 | 618,062 | -8,938 | 0.08% | 2,904,301 |
| 2010-04-13 | 2010-04-09 | 4.744 | 627,000 | -8,938 | 0.08% | 2,974,361 |
| 2010-04-07 | 2010-03-31 | 4.811 | 635,938 | -26,814 | 0.08% | 3,059,451 |
| 2010-03-29 | 2010-03-25 | 4.542 | 662,752 | +8,938 | 0.08% | 3,010,491 |
| 2010-03-26 | 2010-03-24 | 4.453 | 653,814 | +42,903 | 0.08% | 2,911,371 |
| 2010-03-15 | 2010-03-11 | 5.124 | 610,911 | -4,469 | 0.08% | 3,130,428 |
| 2010-03-09 | 2010-03-05 | 5.079 | 615,380 | -8,938 | 0.08% | 3,125,788 |
| 2010-02-11 | 2010-02-09 | 4.789 | 624,318 | +8,938 | 0.08% | 2,989,578 |
| 2010-02-01 | 2010-01-28 | 4.766 | 615,380 | +893 | 0.08% | 2,933,008 |
| 2009-12-28 | 2009-12-22 | 4.542 | 614,487 | -44,690 | 0.08% | 2,791,252 |
| 2009-12-14 | 2009-12-10 | 4.498 | 659,177 | -44,689 | 0.08% | 2,964,752 |
| 2009-12-01 | 2009-11-27 | 4.363 | 703,866 | -8,938 | 0.09% | 3,071,248 |
| 2009-10-30 | 2009-10-28 | 4.610 | 712,804 | -1,788 | 0.09% | 3,285,698 |
| 2009-10-27 | 2009-10-22 | 4.856 | 714,592 | -13,407 | 0.09% | 3,469,830 |
| 2009-10-23 | 2009-10-21 | 4.945 | 727,999 | -140,326 | 0.09% | 3,600,090 |
| 2009-10-20 | 2009-10-16 | 4.498 | 868,325 | -4,469 | 0.11% | 3,905,428 |
| 2009-10-15 | 2009-10-13 | 4.498 | 872,794 | -8,938 | 0.11% | 3,925,528 |
| 2009-10-14 | 2009-10-12 | 4.475 | 881,732 | -31,730 | 0.11% | 3,945,998 |
| 2009-10-12 | 2009-10-08 | 4.431 | 913,462 | -48,265 | 0.11% | 4,047,119 |
| 2009-09-30 | 2009-09-28 | 4.207 | 961,727 | -8,491 | 0.12% | 4,045,758 |
| 2009-09-29 | 2009-09-25 | 4.162 | 970,218 | +71,503 | 0.12% | 4,038,058 |
| 2009-09-25 | 2009-09-23 | 4.363 | 898,715 | -2,234 | 0.11% | 3,921,452 |
| 2009-09-24 | 2009-09-22 | 4.341 | 900,949 | -26,814 | 0.11% | 3,911,040 |
| 2009-09-21 | 2009-09-17 | 4.453 | 927,763 | -31,283 | 0.12% | 4,131,240 |
| 2009-09-17 | 2009-09-15 | 4.341 | 959,046 | -31,283 | 0.12% | 4,163,240 |
| 2009-09-16 | 2009-09-14 | 4.274 | 990,329 | +31,283 | 0.12% | 4,232,560 |
| 2009-08-26 | 2009-08-24 | 4.117 | 959,046 | +45,584 | 0.12% | 3,948,640 |
| 2009-08-25 | 2009-08-21 | 4.095 | 913,462 | -54,522 | 0.11% | 3,740,519 |
| 2009-08-24 | 2009-08-20 | 4.050 | 967,984 | -44,690 | 0.12% | 3,920,460 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,012,674 | +44,690 | 0.13% | 4,124,120 |
| 2009-08-17 | 2009-08-13 | 4.453 | 967,984 | -44,690 | 0.12% | 4,310,340 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,012,674 | +13,407 | 0.13% | 4,441,360 |
| 2009-08-10 | 2009-08-06 | 4.386 | 999,267 | -11,172 | 0.13% | 4,382,560 |
| 2009-08-07 | 2009-08-05 | 4.386 | 1,010,439 | +8,938 | 0.13% | 4,431,558 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,001,501 | -69,717 | 0.13% | 4,594,048 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,071,218 | -44,690 | 0.13% | 4,937,821 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,115,908 | -40,221 | 0.14% | 5,218,732 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,156,129 | +49,159 | 0.14% | 4,837,692 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,106,970 | -46,924 | 0.14% | 4,458,601 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,153,894 | -19,217 | 0.14% | 4,311,940 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,173,111 | +44,690 | 0.15% | 4,567,501 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,128,421 | +19,217 | 0.14% | 4,570,251 |
| 2009-06-29 | 2009-06-25 | 3.826 | 1,109,204 | +44,690 | 0.14% | 4,244,219 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,064,514 | -4,469 | 0.13% | 4,239,959 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,068,983 | +98,318 | 0.13% | 4,544,799 |
| 2009-06-11 | 2009-06-09 | 4.229 | 970,665 | +8,938 | 0.12% | 4,105,078 |
| 2009-06-10 | 2009-06-08 | 4.475 | 961,727 | +2,234 | 0.12% | 4,303,998 |
| 2009-06-05 | 2009-06-03 | 4.610 | 959,493 | -3,575 | 0.12% | 4,422,821 |
| 2009-06-04 | 2009-06-02 | 4.654 | 963,068 | -5,363 | 0.12% | 4,482,400 |
| 2009-06-03 | 2009-06-01 | 4.475 | 968,431 | +4,469 | 0.12% | 4,334,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 963,962 | +12,513 | 0.12% | 4,335,571 |
| 2009-06-01 | 2009-05-27 | 4.319 | 951,449 | -31,283 | 0.12% | 4,108,971 |
| 2009-05-21 | 2009-05-19 | 4.363 | 982,732 | -13,407 | 0.12% | 4,288,052 |
| 2009-05-20 | 2009-05-18 | 4.117 | 996,139 | -22,345 | 0.12% | 4,101,362 |
| 2009-05-19 | 2009-05-15 | 3.737 | 1,018,484 | +13,407 | 0.13% | 3,805,932 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,005,077 | +13,407 | 0.13% | 3,845,791 |
| 2009-05-11 | 2009-05-07 | 3.782 | 991,670 | +13,407 | 0.12% | 3,750,111 |
| 2009-05-08 | 2009-05-06 | 3.923 | 978,263 | -8,938 | 0.12% | 3,837,313 |
| 2009-05-07 | 2009-05-05 | 3.719 | 987,201 | -29,388 | 0.12% | 3,670,920 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,016,589 | +8,821 | 0.13% | 3,549,700 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,007,768 | -47,191 | 0.13% | 3,039,049 |
| 2009-04-29 | 2009-04-27 | 3.242 | 1,054,959 | -13,231 | 0.13% | 3,420,560 |
| 2009-04-28 | 2009-04-24 | 3.582 | 1,068,190 | +17,641 | 0.14% | 3,826,759 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,050,549 | -232,426 | 0.13% | 3,882,661 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,282,975 | -41,016 | 0.16% | 4,916,210 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,323,991 | -47,632 | 0.17% | 4,713,139 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,371,623 | -22,052 | 0.17% | 4,696,099 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,393,675 | -134,957 | 0.18% | 4,676,800 |
| 2009-04-09 | 2009-04-07 | 3.220 | 1,528,632 | -10,144 | 0.19% | 4,921,719 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,538,776 | +143,337 | 0.20% | 5,093,940 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,395,439 | -44,104 | 0.18% | 4,303,039 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,439,543 | +30,432 | 0.18% | 4,275,840 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,409,111 | +17,641 | 0.18% | 3,897,899 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,391,470 | +275,207 | 0.18% | 3,754,450 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,116,263 | +42,339 | 0.14% | 3,087,819 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,073,924 | +63,068 | 0.14% | 3,165,501 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,010,856 | +44,104 | 0.13% | 2,910,841 |
| 2009-03-24 | 2009-03-20 | 2.789 | 966,752 | +7,057 | 0.12% | 2,696,160 |
| 2009-01-12 | 2009-01-08 | 3.356 | 959,695 | -4,411 | 0.12% | 3,220,479 |
| 2009-01-09 | 2009-01-07 | 3.492 | 964,106 | -13,231 | 0.12% | 3,366,441 |
| 2009-01-07 | 2009-01-05 | 3.537 | 977,337 | -251,391 | 0.12% | 3,456,961 |
| 2008-12-29 | 2008-12-22 | 3.401 | 1,228,728 | -52,924 | 0.16% | 4,179,002 |
| 2008-12-23 | 2008-12-19 | 3.152 | 1,281,652 | -44,104 | 0.16% | 4,039,340 |
| 2008-12-12 | 2008-12-10 | 2.948 | 1,325,756 | +8,821 | 0.17% | 3,907,801 |
| 2008-12-03 | 2008-12-01 | 2.403 | 1,316,935 | +22,052 | 0.17% | 3,165,161 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,294,883 | +36,971 | 0.16% | 4,110,316 |
| 2008-10-03 | 2008-09-30 | 3.478 | 1,257,912 | -4,284 | 0.16% | 4,374,640 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,262,196 | +857 | 0.16% | 4,860,899 |
| 2008-09-04 | 2008-09-02 | 4.155 | 1,261,339 | -3,428 | 0.16% | 5,240,318 |
| 2008-08-27 | 2008-08-25 | 3.968 | 1,264,767 | +2,142 | 0.17% | 5,018,400 |
| 2008-08-11 | 2008-08-07 | 4.295 | 1,262,625 | -17,138 | 0.16% | 5,422,481 |
| 2008-08-08 | 2008-08-05 | 4.318 | 1,279,763 | -8,568 | 0.17% | 5,525,952 |
| 2008-08-01 | 2008-07-30 | 4.411 | 1,288,331 | -17,138 | 0.17% | 5,683,228 |
| 2008-07-30 | 2008-07-28 | 4.411 | 1,305,469 | -12,854 | 0.17% | 5,758,829 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,318,323 | +4,713 | 0.17% | 5,753,992 |
| 2008-07-28 | 2008-07-24 | 4.458 | 1,313,610 | +59,983 | 0.17% | 5,856,062 |
| 2008-07-22 | 2008-07-18 | 4.271 | 1,253,627 | +21,422 | 0.16% | 5,354,578 |
| 2008-07-21 | 2008-07-17 | 4.295 | 1,232,205 | +1,285 | 0.16% | 5,291,839 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,230,920 | +42,844 | 0.16% | 5,228,860 |
| 2008-06-16 | 2008-06-12 | 4.645 | 1,188,076 | +3,428 | 0.16% | 5,518,272 |
| 2008-05-30 | 2008-05-28 | 5.205 | 1,184,648 | +3,428 | 0.15% | 6,165,950 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,181,220 | +4,284 | 0.15% | 7,857,447 |
| 2008-05-09 | 2008-05-07 | 6.100 | 1,176,936 | +20,137 | 0.15% | 7,179,280 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,156,799 | +24,132 | 0.15% | 7,329,951 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,132,667 | +2,538 | 0.15% | 6,668,220 |
| 2008-04-18 | 2008-04-16 | 5.249 | 1,130,129 | -51,600 | 0.15% | 5,931,839 |
| 2008-04-17 | 2008-04-15 | 5.202 | 1,181,729 | +17,764 | 0.16% | 6,146,798 |
| 2008-03-27 | 2008-03-25 | 4.658 | 1,163,965 | -8,459 | 0.15% | 5,421,438 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,172,424 | +8,459 | 0.16% | 5,322,238 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,163,965 | +42,295 | 0.15% | 5,311,358 |
| 2008-03-18 | 2008-03-14 | 5.012 | 1,121,670 | +42,295 | 0.15% | 5,622,239 |
| 2008-02-28 | 2008-02-26 | 5.840 | 1,079,375 | -2,115 | 0.14% | 6,303,441 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,081,490 | -4,229 | 0.14% | 6,597,062 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,085,719 | -4,230 | 0.14% | 6,571,519 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,089,949 | +4,230 | 0.14% | 7,524,842 |
| 2008-01-15 | 2008-01-11 | 7.542 | 1,085,719 | +1,692 | 0.14% | 8,188,729 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,084,027 | -4,230 | 0.14% | 8,765,457 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,088,257 | +42,295 | 0.14% | 8,722,471 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,045,962 | +308,756 | 0.14% | 8,630,773 |
| 2007-12-14 | 2007-12-12 | 8.630 | 737,206 | +16,918 | 0.10% | 6,361,947 |
| 2007-12-13 | 2007-12-11 | 9.032 | 720,288 | +80,361 | 0.10% | 6,505,458 |
| 2007-12-12 | 2007-12-10 | 8.984 | 639,927 | +42,295 | 0.08% | 5,749,398 |
| 2007-12-11 | 2007-12-07 | 9.197 | 597,632 | +59,213 | 0.08% | 5,496,570 |
| 2007-12-10 | 2007-12-06 | 9.481 | 538,419 | +2,115 | 0.07% | 5,104,734 |
| 2007-12-06 | 2007-12-04 | 8.724 | 536,304 | +63,443 | 0.07% | 4,678,921 |
| 2007-12-05 | 2007-12-03 | 9.150 | 472,861 | -133,230 | 0.06% | 4,326,660 |
| 2007-12-03 | 2007-11-29 | 9.150 | 606,091 | -105,738 | 0.08% | 5,545,710 |
| 2007-11-30 | 2007-11-28 | 8.322 | 711,829 | +242,352 | 0.09% | 5,924,159 |
| 2007-11-28 | 2007-11-26 | 8.984 | 469,477 | -846 | 0.06% | 4,217,997 |
| 2007-11-27 | 2007-11-23 | 8.748 | 470,323 | +19,456 | 0.06% | 4,114,398 |
| 2007-11-23 | 2007-11-21 | 10.001 | 450,867 | -4,230 | 0.06% | 4,509,176 |
| 2007-11-21 | 2007-11-19 | 10.379 | 455,097 | -8,459 | 0.06% | 4,723,641 |
| 2007-11-20 | 2007-11-16 | 10.379 | 463,556 | +8,459 | 0.06% | 4,811,440 |
| 2007-11-19 | 2007-11-15 | 11.018 | 455,097 | -4,229 | 0.06% | 5,014,161 |
| 2007-11-16 | 2007-11-14 | 11.585 | 459,326 | -13,535 | 0.06% | 5,321,395 |
| 2007-11-14 | 2007-11-12 | 10.687 | 472,861 | +12,266 | 0.06% | 5,053,361 |
| 2007-11-12 | 2007-11-08 | 10.734 | 460,595 | -8,459 | 0.06% | 4,944,056 |
| 2007-11-09 | 2007-11-07 | 11.136 | 469,054 | +5,075 | 0.06% | 5,223,386 |
| 2007-11-08 | 2007-11-06 | 11.183 | 463,979 | +423 | 0.06% | 5,188,811 |
| 2007-11-07 | 2007-11-05 | 10.994 | 463,556 | +3,384 | 0.06% | 5,096,400 |
| 2007-11-06 | 2007-11-02 | 11.609 | 460,172 | +4,229 | 0.06% | 5,342,076 |
| 2007-11-02 | 2007-10-31 | 11.585 | 455,943 | +4,230 | 0.06% | 5,282,202 |
| 2007-11-01 | 2007-10-30 | 12.129 | 451,713 | +846 | 0.06% | 5,478,836 |
| 2007-10-31 | 2007-10-29 | 12.342 | 450,867 | -19,456 | 0.06% | 5,564,515 |
| 2007-10-30 | 2007-10-26 | 12.342 | 470,323 | +10,151 | 0.06% | 5,804,637 |
| 2007-10-29 | 2007-10-25 | 12.886 | 460,172 | -9,305 | 0.06% | 5,929,595 |
| 2007-10-26 | 2007-10-24 | 12.295 | 469,477 | -14,381 | 0.06% | 5,771,996 |
| 2007-10-25 | 2007-10-23 | 11.112 | 483,858 | +16,918 | 0.06% | 5,376,803 |
| 2007-10-24 | 2007-10-22 | 10.592 | 466,940 | +1,692 | 0.06% | 4,945,924 |
| 2007-10-23 | 2007-10-18 | 11.349 | 465,248 | -6,767 | 0.06% | 5,280,002 |
| 2007-10-18 | 2007-10-16 | 11.349 | 472,015 | -38,066 | 0.06% | 5,356,799 |
| 2007-10-17 | 2007-10-15 | 11.562 | 510,081 | +1,692 | 0.07% | 5,897,343 |
| 2007-10-16 | 2007-10-12 | 11.798 | 508,389 | -40,180 | 0.07% | 5,997,980 |
| 2007-10-12 | 2007-10-10 | 11.041 | 548,569 | +90,511 | 0.07% | 6,056,985 |
| 2007-10-11 | 2007-10-09 | 10.687 | 458,058 | +16,918 | 0.06% | 4,895,164 |
| 2007-10-10 | 2007-10-08 | 10.450 | 441,140 | -2,114 | 0.06% | 4,610,065 |
| 2007-10-09 | 2007-10-05 | 10.781 | 443,254 | -423 | 0.06% | 4,778,877 |
| 2007-10-08 | 2007-10-04 | 10.474 | 443,677 | +15,226 | 0.06% | 4,647,068 |
| 2007-10-05 | 2007-10-03 | 11.089 | 428,451 | +423 | 0.06% | 4,750,971 |
| 2007-10-04 | 2007-10-02 | 11.585 | 428,028 | -21,148 | 0.06% | 4,958,800 |
| 2007-10-03 | 2007-09-28 | 11.254 | 449,176 | +2,115 | 0.06% | 5,055,124 |
| 2007-10-02 | 2007-09-27 | 11.420 | 447,061 | +26,223 | 0.06% | 5,105,312 |
| 2007-09-28 | 2007-09-25 | 10.403 | 420,838 | -198,787 | 0.06% | 4,378,002 |
| 2007-09-27 | 2007-09-24 | 10.356 | 619,625 | -38,489 | 0.08% | 6,416,695 |
| 2007-09-25 | 2007-09-21 | 9.646 | 658,114 | +5,075 | 0.09% | 6,348,478 |
| 2007-09-24 | 2007-09-20 | 9.578 | 653,039 | +248,696 | 0.09% | 6,254,963 |
| 2007-09-21 | 2007-09-19 | 9.769 | 404,343 | +3,108 | 0.05% | 3,949,966 |
| 2007-09-20 | 2007-09-18 | 9.793 | 401,235 | +5,876 | 0.05% | 3,929,165 |
| 2007-09-19 | 2007-09-17 | 9.769 | 395,359 | -4,197 | 0.05% | 3,862,203 |
| 2007-09-18 | 2007-09-14 | 10.079 | 399,556 | -6,715 | 0.05% | 4,026,963 |
| 2007-09-17 | 2007-09-13 | 10.222 | 406,271 | +20,985 | 0.05% | 4,152,721 |
| 2007-09-13 | 2007-09-11 | 10.222 | 385,286 | -11,752 | 0.05% | 3,938,221 |
| 2007-09-12 | 2007-09-10 | 10.436 | 397,038 | -14,689 | 0.05% | 4,143,485 |
| 2007-09-11 | 2007-09-07 | 10.222 | 411,727 | -8,394 | 0.05% | 4,208,489 |
| 2007-09-07 | 2007-09-05 | 10.341 | 420,121 | +25,182 | 0.06% | 4,344,339 |
| 2007-09-06 | 2007-09-04 | 10.555 | 394,939 | -218,245 | 0.05% | 4,168,630 |
| 2007-09-05 | 2007-09-03 | 9.745 | 613,184 | +44,908 | 0.08% | 5,975,493 |
| 2007-09-04 | 2007-08-31 | 10.198 | 568,276 | -604,370 | 0.08% | 5,795,123 |
| 2007-09-03 | 2007-08-30 | 9.435 | 1,172,646 | -68,831 | 0.16% | 11,064,243 |
| 2007-08-31 | 2007-08-29 | 9.221 | 1,241,477 | +3,358 | 0.17% | 11,447,463 |
| 2007-08-30 | 2007-08-28 | 8.435 | 1,238,119 | -7,555 | 0.17% | 10,442,999 |
| 2007-08-24 | 2007-08-22 | 8.077 | 1,245,674 | -13,430 | 0.17% | 10,061,522 |
| 2007-08-23 | 2007-08-21 | 8.030 | 1,259,104 | -4,197 | 0.17% | 10,109,999 |
| 2007-08-22 | 2007-08-20 | 7.910 | 1,263,301 | +8,394 | 0.17% | 9,993,199 |
| 2007-08-21 | 2007-08-17 | 7.315 | 1,254,907 | -23,923 | 0.17% | 9,179,299 |
| 2007-08-20 | 2007-08-16 | 7.505 | 1,278,830 | +28,120 | 0.17% | 9,598,049 |
| 2007-08-17 | 2007-08-15 | 8.006 | 1,250,710 | -67,992 | 0.17% | 10,012,799 |
| 2007-08-13 | 2007-08-09 | 8.363 | 1,318,702 | -4,197 | 0.18% | 11,028,422 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,322,899 | -2,518 | 0.18% | 10,433,122 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,325,417 | +6,715 | 0.18% | 10,610,880 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,318,702 | -12,591 | 0.18% | 11,154,102 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,331,293 | +7,555 | 0.18% | 10,943,402 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,323,738 | -9,653 | 0.18% | 11,133,618 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,333,391 | +3,357 | 0.18% | 11,818,437 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,330,034 | +293,791 | 0.18% | 11,661,923 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,036,243 | +256,018 | 0.14% | 9,332,822 |
| 2007-07-27 | 2007-07-25 | 8.911 | 780,225 | +39,032 | 0.10% | 6,952,661 |
| 2007-07-25 | 2007-07-23 | 8.935 | 741,193 | +19,726 | 0.10% | 6,622,503 |
| 2007-07-24 | 2007-07-20 | 9.054 | 721,467 | +12,591 | 0.10% | 6,532,203 |
| 2007-07-23 | 2007-07-19 | 8.816 | 708,876 | +20,985 | 0.09% | 6,249,303 |
| 2007-07-20 | 2007-07-18 | 8.673 | 687,891 | +292,952 | 0.09% | 5,965,964 |
| 2007-07-18 | 2007-07-16 | 9.149 | 394,939 | -41,970 | 0.05% | 3,613,440 |
| 2007-07-17 | 2007-07-13 | 9.316 | 436,909 | -29,379 | 0.06% | 4,070,309 |
| 2007-07-16 | 2007-07-12 | 9.030 | 466,288 | +3,357 | 0.06% | 4,210,688 |
| 2007-07-13 | 2007-07-11 | 9.006 | 462,931 | -3,357 | 0.06% | 4,169,343 |
| 2007-07-12 | 2007-07-10 | 9.221 | 466,288 | +12,591 | 0.06% | 4,299,568 |
| 2007-07-11 | 2007-07-09 | 9.411 | 453,697 | +8,394 | 0.06% | 4,269,948 |
| 2007-07-10 | 2007-07-06 | 9.435 | 445,303 | -37,773 | 0.06% | 4,201,558 |
| 2007-07-09 | 2007-07-05 | 9.483 | 483,076 | +12,591 | 0.06% | 4,580,977 |
| 2007-07-06 | 2007-07-04 | 9.245 | 470,485 | +58,758 | 0.06% | 4,349,478 |
| 2007-07-05 | 2007-07-03 | 9.054 | 411,727 | +18,467 | 0.05% | 3,727,799 |
| 2007-07-03 | 2007-06-28 | 8.697 | 393,260 | +54,561 | 0.05% | 3,420,048 |
| 2007-06-29 | 2007-06-27 | 9.030 | 338,699 | +4,197 | 0.05% | 3,058,530 |
| 2007-06-27 | 2007-06-25 | 9.674 | 334,502 | -4,197 | 0.04% | 3,235,820 |
| 2007-06-26 | 2007-06-22 | 9.674 | 338,699 | 0.05% | 3,276,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy