History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 21,151,000 | +0 | 1.05% | 107,024,060 |
| 2025-10-13 | 2025-10-09 | 5.120 | 21,151,000 | +0 | 1.05% | 108,293,120 |
| 2025-10-10 | 2025-10-08 | 4.840 | 21,151,000 | -13,000 | 1.05% | 102,370,840 |
| 2025-10-09 | 2025-10-06 | 4.800 | 21,164,000 | +36,000 | 1.05% | 101,587,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 21,128,000 | -17,000 | 1.05% | 102,259,520 |
| 2025-10-06 | 2025-10-02 | 4.840 | 21,145,000 | -28,000 | 1.05% | 102,341,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 21,173,000 | +45,000 | 1.05% | 103,112,510 |
| 2025-10-02 | 2025-09-29 | 5.030 | 21,128,000 | -378,000 | 1.05% | 106,273,840 |
| 2025-09-30 | 2025-09-26 | 5.010 | 21,506,000 | +54,000 | 1.07% | 107,745,060 |
| 2025-09-29 | 2025-09-25 | 5.230 | 21,452,000 | -29,000 | 1.06% | 112,193,960 |
| 2025-09-26 | 2025-09-24 | 5.220 | 21,481,000 | -90,000 | 1.07% | 112,130,820 |
| 2025-09-25 | 2025-09-23 | 5.140 | 21,571,000 | -15,000 | 1.07% | 110,874,940 |
| 2025-09-24 | 2025-09-22 | 5.080 | 21,586,000 | -24,000 | 1.07% | 109,656,880 |
| 2025-09-23 | 2025-09-19 | 5.180 | 21,610,000 | -37,000 | 1.07% | 111,939,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 21,647,000 | -89,000 | 1.07% | 111,049,110 |
| 2025-09-19 | 2025-09-17 | 5.070 | 21,736,000 | -184,000 | 1.08% | 110,201,520 |
| 2025-09-18 | 2025-09-16 | 5.000 | 21,920,000 | -267,000 | 1.09% | 109,600,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 22,187,000 | -40,000 | 1.10% | 107,385,080 |
| 2025-09-16 | 2025-09-12 | 4.830 | 22,227,000 | -58,000 | 1.10% | 107,356,410 |
| 2025-09-15 | 2025-09-11 | 4.830 | 22,285,000 | -67,000 | 1.11% | 107,636,550 |
| 2025-09-12 | 2025-09-10 | 4.750 | 22,352,000 | -18,000 | 1.11% | 106,172,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 22,370,000 | +47,000 | 1.11% | 111,059,951 |
| 2025-09-10 | 2025-09-08 | 5.016 | 22,323,000 | +706,633 | 1.11% | 111,981,055 |
| 2025-09-09 | 2025-09-05 | 4.882 | 21,616,367 | -261,043 | 1.11% | 105,529,762 |
| 2025-09-08 | 2025-09-04 | 4.727 | 21,877,410 | -14,503 | 1.12% | 103,409,958 |
| 2025-09-05 | 2025-09-03 | 4.716 | 21,891,913 | +49,308 | 1.12% | 103,252,081 |
| 2025-09-04 | 2025-09-02 | 4.779 | 21,842,605 | +14,503 | 1.12% | 104,375,042 |
| 2025-09-03 | 2025-09-01 | 4.758 | 21,828,102 | -29,972 | 1.12% | 103,854,200 |
| 2025-09-02 | 2025-08-29 | 4.747 | 21,858,074 | -67,678 | 1.12% | 103,770,721 |
| 2025-09-01 | 2025-08-28 | 4.727 | 21,925,752 | +24,171 | 1.12% | 103,638,461 |
| 2025-08-29 | 2025-08-27 | 4.789 | 21,901,581 | -87,015 | 1.12% | 104,883,389 |
| 2025-08-28 | 2025-08-26 | 4.789 | 21,988,596 | -6,768 | 1.13% | 105,300,091 |
| 2025-08-27 | 2025-08-25 | 4.841 | 21,995,364 | -5,801 | 1.13% | 106,470,002 |
| 2025-08-26 | 2025-08-22 | 4.758 | 22,001,165 | -87,014 | 1.13% | 104,677,602 |
| 2025-08-25 | 2025-08-21 | 4.841 | 22,088,179 | -158,560 | 1.13% | 106,919,279 |
| 2025-08-22 | 2025-08-20 | 4.727 | 22,246,739 | +19,336 | 1.14% | 105,155,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 22,227,403 | -130,521 | 1.14% | 105,754,002 |
| 2025-08-20 | 2025-08-18 | 4.706 | 22,357,924 | +73,479 | 1.15% | 105,218,748 |
| 2025-08-19 | 2025-08-15 | 4.696 | 22,284,445 | -43,508 | 1.14% | 104,642,458 |
| 2025-08-18 | 2025-08-14 | 4.696 | 22,327,953 | -1,933 | 1.15% | 104,846,761 |
| 2025-08-15 | 2025-08-13 | 4.696 | 22,329,886 | +30,938 | 1.15% | 104,855,838 |
| 2025-08-14 | 2025-08-12 | 4.737 | 22,298,948 | -6,768 | 1.14% | 105,633,120 |
| 2025-08-13 | 2025-08-11 | 4.665 | 22,305,716 | -351,926 | 1.14% | 104,050,211 |
| 2025-08-12 | 2025-08-08 | 4.654 | 22,657,642 | -3,867 | 1.16% | 105,457,502 |
| 2025-08-11 | 2025-08-07 | 4.685 | 22,661,509 | -86,048 | 1.16% | 106,178,671 |
| 2025-08-08 | 2025-08-06 | 4.665 | 22,747,557 | -129,555 | 1.17% | 106,111,282 |
| 2025-08-07 | 2025-08-05 | 4.551 | 22,877,112 | -60,910 | 1.17% | 104,112,801 |
| 2025-08-06 | 2025-08-04 | 4.479 | 22,938,022 | -29,005 | 1.18% | 102,729,250 |
| 2025-08-05 | 2025-08-01 | 4.437 | 22,967,027 | -140,190 | 1.18% | 101,908,951 |
| 2025-08-04 | 2025-07-31 | 4.510 | 23,107,217 | -145,991 | 1.19% | 104,204,000 |
| 2025-08-01 | 2025-07-30 | 4.603 | 23,253,208 | -2,929,493 | 1.19% | 107,026,949 |
| 2025-07-31 | 2025-07-29 | 4.696 | 26,182,701 | +116,020 | 1.34% | 122,947,742 |
| 2025-07-30 | 2025-07-28 | 4.696 | 26,066,681 | +2,900 | 1.32% | 122,402,939 |
| 2025-07-29 | 2025-07-25 | 4.665 | 26,063,781 | -262,977 | 1.32% | 121,580,582 |
| 2025-07-28 | 2025-07-24 | 4.592 | 26,326,758 | +23,204 | 1.34% | 120,901,199 |
| 2025-07-24 | 2025-07-22 | 4.541 | 26,303,554 | -195,300 | 1.33% | 119,434,339 |
| 2025-07-23 | 2025-07-21 | 4.489 | 26,498,854 | -164,361 | 1.34% | 118,950,721 |
| 2025-07-22 | 2025-07-18 | 4.375 | 26,663,215 | -2,158,929 | 1.35% | 116,654,941 |
| 2025-07-21 | 2025-07-17 | 4.406 | 28,822,144 | -29,005 | 1.46% | 126,994,859 |
| 2025-07-18 | 2025-07-16 | 4.385 | 28,851,149 | -44,474 | 1.46% | 126,525,839 |
| 2025-07-17 | 2025-07-15 | 4.365 | 28,895,623 | -65,745 | 1.47% | 126,123,139 |
| 2025-07-16 | 2025-07-14 | 4.365 | 28,961,368 | -136,323 | 1.47% | 126,410,101 |
| 2025-07-15 | 2025-07-11 | 4.323 | 29,097,691 | -3,027,142 | 1.48% | 125,801,282 |
| 2025-07-14 | 2025-07-10 | 4.241 | 32,124,833 | -942,658 | 1.63% | 136,230,701 |
| 2025-07-11 | 2025-07-09 | 4.241 | 33,067,491 | -961,028 | 1.68% | 140,228,199 |
| 2025-07-10 | 2025-07-08 | 4.199 | 34,028,519 | -455,377 | 1.73% | 142,895,759 |
| 2025-07-09 | 2025-07-07 | 4.261 | 34,483,896 | -860,478 | 1.75% | 146,948,040 |
| 2025-07-08 | 2025-07-04 | 4.241 | 35,344,374 | -949,426 | 1.79% | 149,883,701 |
| 2025-07-07 | 2025-07-03 | 4.230 | 36,293,800 | -692,250 | 1.84% | 153,534,510 |
| 2025-07-04 | 2025-07-02 | 4.210 | 36,986,050 | -1,593,334 | 1.88% | 155,697,851 |
| 2025-07-03 | 2025-06-30 | 4.117 | 38,579,384 | -835,341 | 1.96% | 158,813,939 |
| 2025-07-02 | 2025-06-27 | 4.148 | 39,414,725 | -791,833 | 2.00% | 163,475,672 |
| 2025-06-30 | 2025-06-26 | 4.096 | 40,206,558 | -707,719 | 2.04% | 164,680,561 |
| 2025-06-27 | 2025-06-25 | 4.075 | 40,914,277 | -1,352,594 | 2.08% | 166,732,921 |
| 2025-06-26 | 2025-06-24 | 4.044 | 42,266,871 | -1,571,097 | 2.14% | 170,933,471 |
| 2025-06-25 | 2025-06-23 | 4.044 | 43,837,968 | -703,852 | 2.22% | 177,287,220 |
| 2025-06-24 | 2025-06-20 | 4.013 | 44,541,820 | -1,190,166 | 2.26% | 178,751,601 |
| 2025-06-23 | 2025-06-19 | 3.961 | 45,731,986 | -48,342 | 2.32% | 181,162,828 |
| 2025-06-20 | 2025-06-18 | 4.013 | 45,780,328 | -676,780 | 2.32% | 183,721,881 |
| 2025-06-19 | 2025-06-17 | 4.013 | 46,457,108 | -383,831 | 2.36% | 186,437,879 |
| 2025-06-18 | 2025-06-16 | 4.013 | 46,840,939 | -858,545 | 2.38% | 187,978,238 |
| 2025-06-17 | 2025-06-13 | 3.972 | 47,699,484 | -390,599 | 2.42% | 189,450,241 |
| 2025-06-16 | 2025-06-12 | 4.003 | 48,090,083 | -1,803,136 | 2.44% | 192,493,801 |
| 2025-06-13 | 2025-06-11 | 3.961 | 49,893,219 | -1,696,785 | 2.53% | 197,647,149 |
| 2025-06-12 | 2025-06-10 | 3.879 | 51,590,004 | -527,889 | 2.62% | 200,099,999 |
| 2025-06-11 | 2025-06-09 | 4.151 | 52,117,893 | +204,968 | 2.64% | 216,362,310 |
| 2025-06-10 | 2025-06-06 | 4.173 | 51,912,925 | +1,755,553 | 2.63% | 216,630,945 |
| 2025-06-09 | 2025-06-05 | 4.141 | 50,157,372 | -15,766 | 2.65% | 207,682,560 |
| 2025-06-06 | 2025-06-04 | 4.184 | 50,173,138 | -739,136 | 2.65% | 209,911,881 |
| 2025-06-05 | 2025-06-03 | 4.119 | 50,912,274 | -370,959 | 2.69% | 209,710,361 |
| 2025-06-04 | 2025-06-02 | 4.033 | 51,283,233 | +143,747 | 2.71% | 206,814,521 |
| 2025-06-03 | 2025-05-30 | 4.097 | 51,139,486 | +19,475 | 2.71% | 209,543,400 |
| 2025-06-02 | 2025-05-29 | 4.130 | 51,120,011 | -22,257 | 2.70% | 211,117,261 |
| 2025-05-30 | 2025-05-28 | 4.087 | 51,142,268 | -250,398 | 2.71% | 209,003,339 |
| 2025-05-29 | 2025-05-27 | 4.011 | 51,392,666 | -14,838 | 2.72% | 206,147,521 |
| 2025-05-28 | 2025-05-26 | 3.979 | 51,407,504 | +28,749 | 2.72% | 204,544,080 |
| 2025-05-27 | 2025-05-23 | 3.990 | 51,378,755 | +40,806 | 2.72% | 204,983,701 |
| 2025-05-26 | 2025-05-22 | 4.033 | 51,337,949 | +27,822 | 2.72% | 207,035,179 |
| 2025-05-23 | 2025-05-21 | 4.054 | 51,310,127 | -66,773 | 2.71% | 208,029,519 |
| 2025-05-22 | 2025-05-20 | 4.044 | 51,376,900 | -38,023 | 2.72% | 207,746,251 |
| 2025-05-21 | 2025-05-19 | 4.065 | 51,414,923 | -49,152 | 2.72% | 209,008,799 |
| 2025-05-20 | 2025-05-16 | 3.979 | 51,464,075 | -31,532 | 2.72% | 204,769,169 |
| 2025-05-19 | 2025-05-15 | 3.990 | 51,495,607 | +190,117 | 2.72% | 205,449,901 |
| 2025-05-16 | 2025-05-14 | 4.011 | 51,305,490 | +47,297 | 2.71% | 205,797,839 |
| 2025-05-15 | 2025-05-13 | 3.903 | 51,258,193 | +60,281 | 2.71% | 200,081,020 |
| 2025-05-14 | 2025-05-12 | 3.839 | 51,197,912 | +310,678 | 2.71% | 196,533,359 |
| 2025-05-13 | 2025-05-09 | 3.731 | 50,887,234 | -9,274 | 2.69% | 189,853,660 |
| 2025-05-12 | 2025-05-08 | 3.645 | 50,896,508 | +101,086 | 2.69% | 185,497,780 |
| 2025-05-09 | 2025-05-07 | 3.645 | 50,795,422 | +87,176 | 2.69% | 185,129,362 |
| 2025-05-08 | 2025-05-06 | 3.612 | 50,708,246 | +66,772 | 2.68% | 183,171,299 |
| 2025-05-07 | 2025-05-02 | 3.591 | 50,641,474 | +78,829 | 2.68% | 181,837,982 |
| 2025-05-06 | 2025-04-30 | 3.634 | 50,562,645 | +78,829 | 2.67% | 183,735,771 |
| 2025-05-02 | 2025-04-29 | 3.731 | 50,483,816 | +51,007 | 2.67% | 188,348,560 |
| 2025-04-30 | 2025-04-28 | 3.742 | 50,432,809 | +23,185 | 2.67% | 188,702,070 |
| 2025-04-29 | 2025-04-25 | 3.785 | 50,409,624 | -44,515 | 2.67% | 190,789,559 |
| 2025-04-28 | 2025-04-24 | 3.774 | 50,454,139 | +24,360,880 | 2.67% | 190,413,999 |
| 2025-04-25 | 2025-04-23 | 3.806 | 26,093,259 | -17,621 | 1.38% | 99,320,080 |
| 2025-04-24 | 2025-04-22 | 3.752 | 26,110,880 | -6,491 | 1.38% | 97,979,402 |
| 2025-04-23 | 2025-04-17 | 3.666 | 26,117,371 | +25,967 | 1.38% | 95,750,799 |
| 2025-04-22 | 2025-04-16 | 3.699 | 26,091,404 | +35,241 | 1.38% | 96,499,619 |
| 2025-04-17 | 2025-04-15 | 3.720 | 26,056,163 | +20,403 | 1.38% | 96,931,200 |
| 2025-04-16 | 2025-04-14 | 3.720 | 26,035,760 | +64,917 | 1.38% | 96,855,299 |
| 2025-04-15 | 2025-04-11 | 3.623 | 25,970,843 | +22,258 | 1.37% | 94,093,442 |
| 2025-04-14 | 2025-04-10 | 3.677 | 25,948,585 | +1,855 | 1.37% | 95,411,800 |
| 2025-04-10 | 2025-04-08 | 3.537 | 25,946,730 | -33,386 | 1.37% | 91,767,839 |
| 2025-04-09 | 2025-04-07 | 3.472 | 25,980,116 | -69,555 | 1.37% | 90,205,078 |
| 2025-04-08 | 2025-04-03 | 3.979 | 26,049,671 | +173,423 | 1.38% | 103,648,409 |
| 2025-04-07 | 2025-04-02 | 4.076 | 25,876,248 | +38,951 | 1.37% | 105,469,560 |
| 2025-04-03 | 2025-04-01 | 4.054 | 25,837,297 | +48,224 | 1.37% | 104,753,599 |
| 2025-04-02 | 2025-03-31 | 4.044 | 25,789,073 | -72,337 | 1.36% | 104,280,002 |
| 2025-04-01 | 2025-03-28 | 4.076 | 25,861,410 | +61,209 | 1.37% | 105,409,082 |
| 2025-03-31 | 2025-03-27 | 4.248 | 25,800,201 | -55,644 | 1.36% | 109,610,799 |
| 2025-03-28 | 2025-03-26 | 4.281 | 25,855,845 | -383,943 | 1.37% | 110,683,599 |
| 2025-03-27 | 2025-03-25 | 4.119 | 26,239,788 | -215,156 | 1.39% | 108,083,081 |
| 2025-03-26 | 2025-03-24 | 4.087 | 26,454,944 | +45,442 | 1.40% | 108,113,540 |
| 2025-03-25 | 2025-03-21 | 4.044 | 26,409,502 | +102,014 | 1.40% | 106,788,752 |
| 2025-03-24 | 2025-03-20 | 4.097 | 26,307,488 | -53,789 | 1.39% | 107,794,601 |
| 2025-03-21 | 2025-03-19 | 4.097 | 26,361,277 | +127,981 | 1.39% | 108,015,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 26,233,296 | -37,096 | 1.39% | 108,339,210 |
| 2025-03-19 | 2025-03-17 | 3.979 | 26,270,392 | +70,482 | 1.39% | 104,526,630 |
| 2025-03-18 | 2025-03-14 | 3.925 | 26,199,910 | -17,620 | 1.39% | 102,833,641 |
| 2025-03-17 | 2025-03-13 | 3.882 | 26,217,530 | +420,111 | 1.39% | 101,771,999 |
| 2025-03-14 | 2025-03-12 | 4.054 | 25,797,419 | +101,086 | 1.36% | 104,591,919 |
| 2025-03-13 | 2025-03-11 | 4.097 | 25,696,333 | +107,578 | 1.36% | 105,290,401 |
| 2025-03-12 | 2025-03-10 | 4.195 | 25,588,755 | -48,224 | 1.35% | 107,332,881 |
| 2025-03-11 | 2025-03-07 | 4.173 | 25,636,979 | -50,080 | 1.36% | 106,982,278 |
| 2025-03-10 | 2025-03-06 | 4.151 | 25,687,059 | -2,782 | 1.36% | 106,637,301 |
| 2025-03-07 | 2025-03-05 | 4.151 | 25,689,841 | -27,822 | 1.36% | 106,648,850 |
| 2025-03-06 | 2025-03-04 | 4.130 | 25,717,663 | -74,192 | 1.36% | 106,209,730 |
| 2025-03-05 | 2025-03-03 | 4.087 | 25,791,855 | -70,482 | 1.36% | 105,403,691 |
| 2025-03-04 | 2025-02-28 | 4.033 | 25,862,337 | +9,274 | 1.37% | 104,297,380 |
| 2025-03-03 | 2025-02-27 | 4.130 | 25,853,063 | -40,806 | 1.37% | 106,768,910 |
| 2025-02-28 | 2025-02-26 | 4.065 | 25,893,869 | -176,205 | 1.37% | 105,262,172 |
| 2025-02-27 | 2025-02-25 | 3.990 | 26,070,074 | -76,047 | 1.38% | 104,010,700 |
| 2025-02-26 | 2025-02-24 | 4.011 | 26,146,121 | +49,152 | 1.38% | 104,877,961 |
| 2025-02-25 | 2025-02-21 | 4.022 | 26,096,969 | +20,403 | 1.38% | 104,962,202 |
| 2025-02-24 | 2025-02-20 | 4.011 | 26,076,566 | -27,822 | 1.38% | 104,598,961 |
| 2025-02-20 | 2025-02-18 | 4.065 | 26,104,388 | -306,041 | 1.38% | 106,117,961 |
| 2025-02-19 | 2025-02-17 | 4.044 | 26,410,429 | -97,377 | 1.40% | 106,792,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 26,507,806 | -27,822 | 1.40% | 107,757,911 |
| 2025-02-17 | 2025-02-13 | 4.011 | 26,535,628 | -2,782 | 1.40% | 106,440,361 |
| 2025-02-14 | 2025-02-12 | 4.065 | 26,538,410 | +20,403 | 1.40% | 107,882,321 |
| 2025-02-13 | 2025-02-11 | 4.033 | 26,518,007 | -110,360 | 1.40% | 106,941,560 |
| 2025-02-12 | 2025-02-10 | 4.022 | 26,628,367 | -72,337 | 1.41% | 107,099,488 |
| 2025-02-11 | 2025-02-07 | 3.990 | 26,700,704 | -42,661 | 1.41% | 106,526,698 |
| 2025-02-10 | 2025-02-06 | 3.990 | 26,743,365 | -12,983 | 1.41% | 106,696,901 |
| 2025-02-07 | 2025-02-05 | 3.957 | 26,756,348 | -34,314 | 1.42% | 105,883,169 |
| 2025-02-06 | 2025-02-04 | 3.936 | 26,790,662 | -101,086 | 1.42% | 105,441,200 |
| 2025-02-05 | 2025-02-03 | 3.871 | 26,891,748 | +102,941 | 1.42% | 104,099,229 |
| 2025-02-04 | 2025-01-28 | 4.000 | 26,788,807 | -81,611 | 1.42% | 107,167,059 |
| 2025-02-03 | 2025-01-24 | 4.022 | 26,870,418 | +102,941 | 1.42% | 108,073,019 |
| 2025-01-27 | 2025-01-23 | 4.065 | 26,767,477 | -88,103 | 1.42% | 108,813,510 |
| 2025-01-24 | 2025-01-22 | 4.076 | 26,855,580 | +8,347 | 1.42% | 109,461,241 |
| 2025-01-23 | 2025-01-21 | 4.119 | 26,847,233 | +2,782 | 1.42% | 110,585,179 |
| 2025-01-22 | 2025-01-20 | 4.076 | 26,844,451 | -53,789 | 1.42% | 109,415,880 |
| 2025-01-21 | 2025-01-17 | 4.033 | 26,898,240 | -132,618 | 1.42% | 108,474,960 |
| 2025-01-20 | 2025-01-16 | 3.936 | 27,030,858 | +27,822 | 1.43% | 106,386,550 |
| 2025-01-17 | 2025-01-15 | 3.849 | 27,003,036 | -58,426 | 1.43% | 103,947,690 |
| 2025-01-16 | 2025-01-14 | 3.871 | 27,061,462 | +4,637 | 1.43% | 104,756,200 |
| 2025-01-15 | 2025-01-13 | 3.839 | 27,056,825 | -37,096 | 1.43% | 103,863,000 |
| 2025-01-14 | 2025-01-10 | 3.871 | 27,093,921 | -25,967 | 1.43% | 104,881,850 |
| 2025-01-13 | 2025-01-09 | 3.925 | 27,119,888 | -69,555 | 1.43% | 106,444,519 |
| 2025-01-10 | 2025-01-08 | 3.828 | 27,189,443 | +2,782 | 1.44% | 104,078,900 |
| 2025-01-09 | 2025-01-07 | 3.774 | 27,186,661 | +18,548 | 1.44% | 102,602,501 |
| 2025-01-08 | 2025-01-06 | 3.871 | 27,168,113 | +13,911 | 1.44% | 105,169,051 |
| 2025-01-07 | 2025-01-03 | 3.839 | 27,154,202 | +96,450 | 1.44% | 104,236,801 |
| 2025-01-06 | 2025-01-02 | 3.893 | 27,057,752 | +7,882 | 1.43% | 105,325,358 |
| 2025-01-03 | 2024-12-31 | 3.957 | 27,049,870 | -136,791 | 1.43% | 107,044,727 |
| 2025-01-02 | 2024-12-27 | 3.893 | 27,186,661 | +27,822 | 1.44% | 105,827,151 |
| 2024-12-30 | 2024-12-24 | 3.893 | 27,158,839 | -103,868 | 1.44% | 105,718,851 |
| 2024-12-27 | 2024-12-20 | 3.774 | 27,262,707 | +34,313 | 1.44% | 102,889,499 |
| 2024-12-23 | 2024-12-19 | 3.849 | 27,228,394 | -40,805 | 1.44% | 104,815,201 |
| 2024-12-20 | 2024-12-18 | 3.893 | 27,269,199 | -14,839 | 1.44% | 106,148,439 |
| 2024-12-19 | 2024-12-17 | 3.860 | 27,284,038 | +10,202 | 1.44% | 105,323,602 |
| 2024-12-18 | 2024-12-16 | 3.785 | 27,273,836 | -7,419 | 1.44% | 103,225,589 |
| 2024-12-17 | 2024-12-13 | 3.806 | 27,281,255 | -9,274 | 1.44% | 103,842,009 |
| 2024-12-16 | 2024-12-12 | 3.860 | 27,290,529 | -69,555 | 1.44% | 105,348,659 |
| 2024-12-13 | 2024-12-11 | 3.817 | 27,360,084 | -169,714 | 1.45% | 104,437,080 |
| 2024-12-12 | 2024-12-10 | 3.774 | 27,529,798 | -56,571 | 1.46% | 103,897,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 27,586,369 | +85,320 | 1.46% | 105,003,379 |
| 2024-12-10 | 2024-12-06 | 3.720 | 27,501,049 | -13,911 | 1.45% | 102,306,302 |
| 2024-12-09 | 2024-12-05 | 3.612 | 27,514,960 | +24,113 | 1.46% | 99,391,152 |
| 2024-12-06 | 2024-12-04 | 3.742 | 27,490,847 | -158,585 | 1.45% | 102,861,209 |
| 2024-12-05 | 2024-12-03 | 3.645 | 27,649,432 | -44,515 | 1.46% | 100,771,319 |
| 2024-12-04 | 2024-12-02 | 3.548 | 27,693,947 | +28,749 | 1.47% | 98,245,979 |
| 2024-12-03 | 2024-11-29 | 3.504 | 27,665,198 | +32,459 | 1.46% | 96,950,750 |
| 2024-12-02 | 2024-11-28 | 3.504 | 27,632,739 | +2,782 | 1.46% | 96,837,000 |
| 2024-11-29 | 2024-11-27 | 3.548 | 27,629,957 | +28,750 | 1.46% | 98,018,971 |
| 2024-11-28 | 2024-11-26 | 3.494 | 27,601,207 | +5,564 | 1.46% | 96,428,878 |
| 2024-11-27 | 2024-11-25 | 3.483 | 27,595,643 | +3,709 | 1.46% | 96,111,880 |
| 2024-11-26 | 2024-11-22 | 3.548 | 27,591,934 | +46,370 | 1.46% | 97,884,082 |
| 2024-11-25 | 2024-11-21 | 3.601 | 27,545,564 | +194,754 | 1.46% | 99,204,681 |
| 2024-11-22 | 2024-11-20 | 3.612 | 27,350,810 | +27,822 | 1.45% | 98,798,199 |
| 2024-11-21 | 2024-11-19 | 3.645 | 27,322,988 | -28,750 | 1.45% | 99,581,559 |
| 2024-11-20 | 2024-11-18 | 3.677 | 27,351,738 | -13,911 | 1.45% | 100,571,132 |
| 2024-11-19 | 2024-11-15 | 3.569 | 27,365,649 | +21,331 | 1.45% | 97,671,482 |
| 2024-11-18 | 2024-11-14 | 3.537 | 27,344,318 | +39,878 | 1.45% | 96,710,799 |
| 2024-11-15 | 2024-11-13 | 3.601 | 27,304,440 | +25,039 | 1.44% | 98,336,279 |
| 2024-11-14 | 2024-11-12 | 3.558 | 27,279,401 | +142,820 | 1.44% | 97,069,502 |
| 2024-11-13 | 2024-11-11 | 3.645 | 27,136,581 | +713,168 | 1.44% | 98,902,179 |
| 2024-11-12 | 2024-11-08 | 3.752 | 26,423,413 | +75,120 | 1.40% | 99,152,162 |
| 2024-11-11 | 2024-11-07 | 3.785 | 26,348,293 | -1,074,854 | 1.39% | 99,722,609 |
| 2024-11-08 | 2024-11-06 | 3.763 | 27,423,147 | +253,179 | 1.45% | 103,199,299 |
| 2024-11-07 | 2024-11-05 | 3.860 | 27,169,968 | +110,361 | 1.44% | 104,883,262 |
| 2024-11-06 | 2024-11-04 | 3.849 | 27,059,607 | +9,274 | 1.43% | 104,165,459 |
| 2024-11-05 | 2024-11-01 | 3.806 | 27,050,333 | -11,129 | 1.43% | 102,963,039 |
| 2024-11-04 | 2024-10-31 | 3.752 | 27,061,462 | +95,522 | 1.43% | 101,546,400 |
| 2024-11-01 | 2024-10-30 | 3.785 | 26,965,940 | +162,294 | 1.43% | 102,060,269 |
| 2024-10-31 | 2024-10-29 | 3.839 | 26,803,646 | +191,044 | 1.42% | 102,891,122 |
| 2024-10-30 | 2024-10-28 | 3.925 | 26,612,602 | +579,624 | 1.41% | 104,453,441 |
| 2024-10-29 | 2024-10-25 | 4.227 | 26,032,978 | +10,201 | 1.38% | 110,038,319 |
| 2024-10-28 | 2024-10-24 | 4.248 | 26,022,777 | -46,370 | 1.38% | 110,556,401 |
| 2024-10-25 | 2024-10-23 | 4.248 | 26,069,147 | -143,746 | 1.38% | 110,753,401 |
| 2024-10-24 | 2024-10-22 | 4.227 | 26,212,893 | +202,172 | 1.39% | 110,798,799 |
| 2024-10-23 | 2024-10-21 | 4.238 | 26,010,721 | -12,056 | 1.38% | 110,224,712 |
| 2024-10-22 | 2024-10-18 | 4.173 | 26,022,777 | -19,475 | 1.38% | 108,592,201 |
| 2024-10-21 | 2024-10-17 | 4.044 | 26,042,252 | +60,281 | 1.38% | 105,303,750 |
| 2024-10-18 | 2024-10-16 | 4.162 | 25,981,971 | +20,402 | 1.37% | 108,141,759 |
| 2024-10-17 | 2024-10-15 | 4.162 | 25,961,569 | +413,620 | 1.37% | 108,056,842 |
| 2024-10-16 | 2024-10-14 | 4.399 | 25,547,949 | -290,276 | 1.35% | 112,395,839 |
| 2024-10-15 | 2024-10-10 | 4.281 | 25,838,225 | -34,313 | 1.37% | 110,608,172 |
| 2024-10-14 | 2024-10-09 | 4.130 | 25,872,538 | +112,215 | 1.37% | 106,849,339 |
| 2024-10-10 | 2024-10-08 | 4.227 | 25,760,323 | -214,229 | 1.36% | 108,885,839 |
| 2024-10-09 | 2024-10-07 | 4.593 | 25,974,552 | -1,379,968 | 1.37% | 119,314,080 |
| 2024-10-08 | 2024-10-04 | 4.389 | 27,354,520 | -224,430 | 1.45% | 120,048,721 |
| 2024-10-07 | 2024-10-03 | 4.248 | 27,578,950 | -313,460 | 1.46% | 117,167,720 |
| 2024-10-04 | 2024-10-02 | 4.389 | 27,892,410 | +118,707 | 1.48% | 122,409,318 |
| 2024-10-03 | 2024-09-30 | 4.292 | 27,773,703 | -229,068 | 1.47% | 119,193,038 |
| 2024-10-02 | 2024-09-27 | 4.151 | 28,002,771 | -112,215 | 1.48% | 116,250,751 |
| 2024-09-30 | 2024-09-26 | 4.044 | 28,114,986 | -308,823 | 1.49% | 113,685,001 |
| 2024-09-27 | 2024-09-25 | 3.882 | 28,423,809 | -123,344 | 1.50% | 110,336,399 |
| 2024-09-26 | 2024-09-24 | 3.839 | 28,547,153 | +54,716 | 1.51% | 109,583,920 |
| 2024-09-25 | 2024-09-23 | 3.731 | 28,492,437 | -35,241 | 1.51% | 106,301,582 |
| 2024-09-24 | 2024-09-20 | 3.688 | 28,527,678 | +69,555 | 1.51% | 105,202,621 |
| 2024-09-23 | 2024-09-19 | 3.699 | 28,458,123 | -94,594 | 1.51% | 105,252,980 |
| 2024-09-19 | 2024-09-16 | 3.526 | 28,552,717 | +32,458 | 1.51% | 100,676,758 |
| 2024-09-17 | 2024-09-13 | 3.569 | 28,520,259 | -19,475 | 1.51% | 101,792,432 |
| 2024-09-16 | 2024-09-12 | 3.504 | 28,539,734 | +89,030 | 1.51% | 100,015,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 28,450,704 | -33,386 | 1.51% | 102,771,301 |
| 2024-09-12 | 2024-09-10 | 3.537 | 28,484,090 | -1,855 | 1.51% | 100,741,920 |
| 2024-09-11 | 2024-09-09 | 3.932 | 28,485,945 | +56,571 | 1.51% | 112,004,290 |
| 2024-09-10 | 2024-09-05 | 3.966 | 28,429,374 | +1,296,818 | 1.50% | 112,745,495 |
| 2024-09-09 | 2024-09-04 | 4.000 | 27,132,556 | +16,816 | 1.50% | 108,522,241 |
| 2024-09-05 | 2024-09-03 | 4.045 | 27,115,740 | -885 | 1.50% | 109,680,462 |
| 2024-09-04 | 2024-09-02 | 4.045 | 27,116,625 | +8,851 | 1.50% | 109,684,042 |
| 2024-09-03 | 2024-08-30 | 4.022 | 27,107,774 | -211,530 | 1.50% | 109,035,680 |
| 2024-09-02 | 2024-08-29 | 3.729 | 27,319,304 | +107,092 | 1.51% | 101,861,098 |
| 2024-08-30 | 2024-08-28 | 3.740 | 27,212,212 | +345,176 | 1.51% | 101,769,261 |
| 2024-08-29 | 2024-08-27 | 3.808 | 26,867,036 | +17,701 | 1.49% | 102,299,719 |
| 2024-08-28 | 2024-08-26 | 3.785 | 26,849,335 | +54,874 | 1.49% | 101,625,600 |
| 2024-08-27 | 2024-08-23 | 3.819 | 26,794,461 | +112,403 | 1.49% | 102,326,120 |
| 2024-08-26 | 2024-08-22 | 3.819 | 26,682,058 | +95,587 | 1.48% | 101,896,861 |
| 2024-08-23 | 2024-08-21 | 3.898 | 26,586,471 | +15,932 | 1.47% | 103,634,552 |
| 2024-08-22 | 2024-08-20 | 3.898 | 26,570,539 | +38,942 | 1.47% | 103,572,448 |
| 2024-08-21 | 2024-08-19 | 3.977 | 26,531,597 | +30,093 | 1.47% | 105,519,042 |
| 2024-08-20 | 2024-08-16 | 3.966 | 26,501,504 | +12,391 | 1.47% | 105,099,929 |
| 2024-08-19 | 2024-08-15 | 3.909 | 26,489,113 | +13,276 | 1.47% | 103,554,338 |
| 2024-08-16 | 2024-08-14 | 3.909 | 26,475,837 | +31,862 | 1.47% | 103,502,438 |
| 2024-08-15 | 2024-08-13 | 3.955 | 26,443,975 | +48,678 | 1.47% | 104,573,000 |
| 2024-08-14 | 2024-08-12 | 3.943 | 26,395,297 | -52,218 | 1.46% | 104,082,272 |
| 2024-08-13 | 2024-08-09 | 3.921 | 26,447,515 | +50,448 | 1.47% | 103,690,539 |
| 2024-08-12 | 2024-08-08 | 3.875 | 26,397,067 | +29,207 | 1.46% | 102,299,751 |
| 2024-08-09 | 2024-08-07 | 3.887 | 26,367,860 | +45,139 | 1.46% | 102,484,482 |
| 2024-08-08 | 2024-08-06 | 3.955 | 26,322,721 | -69,920 | 1.46% | 104,093,499 |
| 2024-08-07 | 2024-08-05 | 3.943 | 26,392,641 | -107,093 | 1.46% | 104,071,799 |
| 2024-08-06 | 2024-08-02 | 4.056 | 26,499,734 | +125,679 | 1.47% | 107,488,189 |
| 2024-08-05 | 2024-08-01 | 4.101 | 26,374,055 | +58,414 | 1.46% | 108,170,370 |
| 2024-08-02 | 2024-07-31 | 4.101 | 26,315,641 | +61,070 | 1.46% | 107,930,791 |
| 2024-08-01 | 2024-07-30 | 3.966 | 26,254,571 | -6,196 | 1.46% | 104,120,639 |
| 2024-07-31 | 2024-07-29 | 3.966 | 26,260,767 | -44,253 | 1.46% | 104,145,211 |
| 2024-07-30 | 2024-07-26 | 3.955 | 26,305,020 | -17,701 | 1.46% | 104,023,500 |
| 2024-07-29 | 2024-07-25 | 3.921 | 26,322,721 | +25,667 | 1.46% | 103,201,269 |
| 2024-07-26 | 2024-07-24 | 3.988 | 26,297,054 | +23,011 | 1.46% | 104,883,359 |
| 2024-07-25 | 2024-07-23 | 4.101 | 26,274,043 | -60,184 | 1.46% | 107,760,182 |
| 2024-07-24 | 2024-07-22 | 4.034 | 26,334,227 | +7,080 | 1.46% | 106,221,780 |
| 2024-07-23 | 2024-07-19 | 3.955 | 26,327,147 | -4,425 | 1.46% | 104,111,002 |
| 2024-07-22 | 2024-07-18 | 4.022 | 26,331,572 | +4,425 | 1.46% | 105,913,561 |
| 2024-07-19 | 2024-07-17 | 3.955 | 26,327,147 | +35,403 | 1.46% | 104,111,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 26,291,744 | +1,770 | 1.46% | 106,941,600 |
| 2024-07-17 | 2024-07-15 | 4.034 | 26,289,974 | +17,702 | 1.46% | 106,043,281 |
| 2024-07-16 | 2024-07-12 | 4.113 | 26,272,272 | +38,057 | 1.46% | 108,049,758 |
| 2024-07-15 | 2024-07-11 | 4.090 | 26,234,215 | +6,196 | 1.45% | 107,300,421 |
| 2024-07-12 | 2024-07-10 | 4.000 | 26,228,019 | -4,426 | 1.45% | 104,904,359 |
| 2024-07-11 | 2024-07-09 | 4.192 | 26,232,445 | +5,311 | 1.45% | 109,960,692 |
| 2024-07-10 | 2024-07-08 | 4.067 | 26,227,134 | +125,679 | 1.45% | 106,678,799 |
| 2024-07-09 | 2024-07-05 | 4.282 | 26,101,455 | +885 | 1.45% | 111,770,890 |
| 2024-07-08 | 2024-07-04 | 4.361 | 26,100,570 | +26,552 | 1.45% | 113,831,401 |
| 2024-07-05 | 2024-07-03 | 4.440 | 26,074,018 | +56,644 | 1.45% | 115,777,800 |
| 2024-07-04 | 2024-07-02 | 4.384 | 26,017,374 | +23,897 | 1.44% | 114,056,481 |
| 2024-07-03 | 2024-06-28 | 4.293 | 25,993,477 | +8,851 | 1.44% | 111,602,200 |
| 2024-07-02 | 2024-06-27 | 4.124 | 25,984,626 | +115,058 | 1.44% | 107,160,349 |
| 2024-06-28 | 2024-06-26 | 4.192 | 25,869,568 | +66,380 | 1.43% | 108,439,591 |
| 2024-06-27 | 2024-06-25 | 4.237 | 25,803,188 | -82,311 | 1.43% | 109,327,500 |
| 2024-06-25 | 2024-06-21 | 4.293 | 25,885,499 | +30,977 | 1.43% | 111,138,600 |
| 2024-06-24 | 2024-06-20 | 4.361 | 25,854,522 | +30,978 | 1.43% | 112,758,321 |
| 2024-06-21 | 2024-06-19 | 4.406 | 25,823,544 | -31,863 | 1.43% | 113,790,298 |
| 2024-06-20 | 2024-06-18 | 4.350 | 25,855,407 | +52,219 | 1.43% | 112,470,051 |
| 2024-06-19 | 2024-06-17 | 4.248 | 25,803,188 | +55,759 | 1.43% | 109,619,040 |
| 2024-06-18 | 2024-06-14 | 4.452 | 25,747,429 | +8,851 | 1.43% | 114,618,541 |
| 2024-06-17 | 2024-06-13 | 4.350 | 25,738,578 | +1,770 | 1.43% | 111,961,849 |
| 2024-06-14 | 2024-06-12 | 4.361 | 25,736,808 | -885 | 1.43% | 112,244,940 |
| 2024-06-13 | 2024-06-11 | 4.670 | 25,737,693 | +592,108 | 1.43% | 120,207,451 |
| 2024-06-12 | 2024-06-07 | 4.882 | 25,145,585 | +906,438 | 1.39% | 122,766,848 |
| 2024-06-11 | 2024-06-06 | 4.753 | 24,239,147 | +125,802 | 1.40% | 115,204,638 |
| 2024-06-07 | 2024-06-05 | 4.694 | 24,113,345 | +158,104 | 1.39% | 113,188,322 |
| 2024-06-06 | 2024-06-04 | 4.882 | 23,955,241 | +160,654 | 1.38% | 116,955,300 |
| 2024-06-05 | 2024-06-03 | 4.906 | 23,794,587 | -63,752 | 1.37% | 116,730,808 |
| 2024-06-04 | 2024-05-31 | 5.012 | 23,858,339 | +14,450 | 1.38% | 119,569,681 |
| 2024-06-03 | 2024-05-30 | 4.953 | 23,843,889 | +52,702 | 1.38% | 118,094,712 |
| 2024-05-31 | 2024-05-29 | 5.141 | 23,791,187 | -11,901 | 1.37% | 122,311,928 |
| 2024-05-30 | 2024-05-28 | 5.153 | 23,803,088 | +72,252 | 1.37% | 122,653,142 |
| 2024-05-29 | 2024-05-27 | 5.176 | 23,730,836 | +59,501 | 1.37% | 122,839,200 |
| 2024-05-28 | 2024-05-24 | 4.918 | 23,671,335 | +5,950 | 1.37% | 116,404,642 |
| 2024-05-27 | 2024-05-23 | 4.906 | 23,665,385 | +130,903 | 1.37% | 116,096,972 |
| 2024-05-24 | 2024-05-22 | 5.023 | 23,534,482 | -15,300 | 1.36% | 118,223,492 |
| 2024-05-23 | 2024-05-21 | 5.023 | 23,549,782 | +92,652 | 1.36% | 118,300,351 |
| 2024-05-22 | 2024-05-20 | 5.118 | 23,457,130 | -242,255 | 1.35% | 120,042,601 |
| 2024-05-21 | 2024-05-17 | 5.106 | 23,699,385 | +67,151 | 1.37% | 121,003,539 |
| 2024-05-20 | 2024-05-16 | 5.235 | 23,632,234 | +258,406 | 1.36% | 123,718,901 |
| 2024-05-17 | 2024-05-14 | 5.494 | 23,373,828 | -419,909 | 1.35% | 128,415,660 |
| 2024-05-16 | 2024-05-13 | 5.494 | 23,793,737 | -411,410 | 1.37% | 130,722,638 |
| 2024-05-14 | 2024-05-10 | 5.318 | 24,205,147 | -240,555 | 1.40% | 128,711,522 |
| 2024-05-13 | 2024-05-09 | 4.965 | 24,445,702 | -76,502 | 1.41% | 121,362,979 |
| 2024-05-10 | 2024-05-08 | 4.847 | 24,522,204 | -164,904 | 1.42% | 118,857,881 |
| 2024-05-09 | 2024-05-07 | 4.670 | 24,687,108 | -1,388,081 | 1.42% | 115,300,712 |
| 2024-05-08 | 2024-05-06 | 4.506 | 26,075,189 | -1,802,041 | 1.50% | 117,489,080 |
| 2024-05-07 | 2024-05-03 | 4.306 | 27,877,230 | +954,572 | 1.61% | 120,033,362 |
| 2024-05-06 | 2024-05-02 | 4.200 | 26,922,658 | +512,561 | 1.55% | 113,072,610 |
| 2024-05-03 | 2024-04-30 | 4.435 | 26,410,097 | +1,164,527 | 1.52% | 117,133,902 |
| 2024-05-02 | 2024-04-29 | 4.882 | 25,245,570 | +13,600 | 1.46% | 123,254,999 |
| 2024-04-30 | 2024-04-26 | 5.035 | 25,231,970 | +8,500 | 1.46% | 127,047,521 |
| 2024-04-29 | 2024-04-25 | 5.118 | 25,223,470 | +11,051 | 1.46% | 129,081,902 |
| 2024-04-26 | 2024-04-24 | 5.000 | 25,212,419 | -96,903 | 1.46% | 126,059,248 |
| 2024-04-25 | 2024-04-23 | 4.823 | 25,309,322 | -18,700 | 1.46% | 122,077,502 |
| 2024-04-24 | 2024-04-22 | 4.800 | 25,328,022 | -25,501 | 1.46% | 121,571,760 |
| 2024-04-23 | 2024-04-19 | 4.741 | 25,353,523 | +63,752 | 1.46% | 120,202,812 |
| 2024-04-22 | 2024-04-18 | 4.729 | 25,289,771 | -103,703 | 1.46% | 119,603,039 |
| 2024-04-18 | 2024-04-16 | 4.706 | 25,393,474 | +4,251 | 1.47% | 119,496,002 |
| 2024-04-17 | 2024-04-15 | 4.788 | 25,389,223 | -64,602 | 1.47% | 121,566,828 |
| 2024-04-16 | 2024-04-12 | 4.694 | 25,453,825 | +12,750 | 1.47% | 119,480,550 |
| 2024-04-15 | 2024-04-11 | 4.765 | 25,441,075 | -488,761 | 1.47% | 121,216,502 |
| 2024-04-12 | 2024-04-10 | 4.647 | 25,929,836 | -49,301 | 1.50% | 120,494,752 |
| 2024-04-11 | 2024-04-09 | 4.694 | 25,979,137 | -430,109 | 1.50% | 121,946,371 |
| 2024-04-10 | 2024-04-08 | 4.541 | 26,409,246 | -45,052 | 1.52% | 119,926,338 |
| 2024-04-09 | 2024-04-05 | 4.470 | 26,454,298 | +66,302 | 1.53% | 118,263,602 |
| 2024-04-08 | 2024-04-03 | 4.612 | 26,387,996 | -25,501 | 1.52% | 121,692,480 |
| 2024-04-05 | 2024-04-02 | 4.588 | 26,413,497 | -850 | 1.52% | 121,188,602 |
| 2024-04-03 | 2024-03-28 | 4.494 | 26,414,347 | -42,501 | 1.52% | 118,706,502 |
| 2024-04-02 | 2024-03-27 | 4.470 | 26,456,848 | -60,351 | 1.53% | 118,275,002 |
| 2024-03-28 | 2024-03-26 | 4.447 | 26,517,199 | +116,453 | 1.53% | 117,920,880 |
| 2024-03-27 | 2024-03-25 | 4.565 | 26,400,746 | +2,490,556 | 1.52% | 120,508,919 |
| 2024-03-26 | 2024-03-22 | 4.176 | 23,910,190 | +59,501 | 1.38% | 99,857,950 |
| 2024-03-25 | 2024-03-21 | 4.318 | 23,850,689 | -296,656 | 1.38% | 102,976,531 |
| 2024-03-22 | 2024-03-20 | 4.200 | 24,147,345 | -10,201 | 1.39% | 101,416,558 |
| 2024-03-21 | 2024-03-19 | 4.141 | 24,157,546 | -45,901 | 1.39% | 100,038,402 |
| 2024-03-20 | 2024-03-18 | 4.153 | 24,203,447 | -76,501 | 1.40% | 100,513,221 |
| 2024-03-19 | 2024-03-15 | 3.965 | 24,279,948 | +25,500 | 1.40% | 96,260,678 |
| 2024-03-15 | 2024-03-13 | 4.059 | 24,254,448 | +5,100 | 1.40% | 98,442,301 |
| 2024-03-14 | 2024-03-12 | 3.976 | 24,249,348 | -106,252 | 1.40% | 96,424,641 |
| 2024-03-13 | 2024-03-11 | 4.176 | 24,355,600 | -124,103 | 1.41% | 101,718,150 |
| 2024-03-12 | 2024-03-08 | 4.082 | 24,479,703 | -118,153 | 1.41% | 99,932,530 |
| 2024-03-11 | 2024-03-07 | 4.000 | 24,597,856 | -112,202 | 1.42% | 98,389,202 |
| 2024-03-08 | 2024-03-06 | 3.941 | 24,710,058 | +15,300 | 1.43% | 97,384,500 |
| 2024-03-07 | 2024-03-05 | 3.906 | 24,694,758 | -68,001 | 1.43% | 96,452,641 |
| 2024-03-06 | 2024-03-04 | 3.894 | 24,762,759 | +15,300 | 1.43% | 96,426,919 |
| 2024-03-05 | 2024-03-01 | 3.976 | 24,747,459 | -11,050 | 1.43% | 98,405,320 |
| 2024-03-04 | 2024-02-29 | 3.929 | 24,758,509 | -34,001 | 1.43% | 97,284,179 |
| 2024-03-01 | 2024-02-28 | 3.882 | 24,792,510 | +8,500 | 1.43% | 96,251,100 |
| 2024-02-29 | 2024-02-27 | 3.918 | 24,784,010 | -7,650 | 1.43% | 97,092,811 |
| 2024-02-28 | 2024-02-26 | 3.988 | 24,791,660 | -29,751 | 1.43% | 98,872,740 |
| 2024-02-27 | 2024-02-23 | 4.035 | 24,821,411 | -3,400 | 1.43% | 100,159,432 |
| 2024-02-26 | 2024-02-22 | 4.059 | 24,824,811 | -8,500 | 1.43% | 100,757,251 |
| 2024-02-23 | 2024-02-21 | 4.023 | 24,833,311 | +2,550 | 1.43% | 99,915,300 |
| 2024-02-22 | 2024-02-20 | 4.035 | 24,830,761 | -68,001 | 1.43% | 100,197,161 |
| 2024-02-21 | 2024-02-19 | 3.953 | 24,898,762 | -195,505 | 1.44% | 98,421,119 |
| 2024-02-20 | 2024-02-16 | 3.788 | 25,094,267 | +38,251 | 1.45% | 95,060,841 |
| 2024-02-19 | 2024-02-15 | 3.706 | 25,056,016 | +7,650 | 1.45% | 92,852,550 |
| 2024-02-16 | 2024-02-14 | 3.765 | 25,048,366 | +96,052 | 1.45% | 94,297,601 |
| 2024-02-15 | 2024-02-09 | 3.859 | 24,952,314 | -36,550 | 1.44% | 96,284,402 |
| 2024-02-14 | 2024-02-07 | 3.823 | 24,988,864 | -175,104 | 1.44% | 95,543,498 |
| 2024-02-08 | 2024-02-06 | 3.706 | 25,163,968 | +190,404 | 1.45% | 93,252,599 |
| 2024-02-07 | 2024-02-05 | 3.588 | 24,973,564 | +290,707 | 1.44% | 89,609,000 |
| 2024-02-06 | 2024-02-02 | 3.706 | 24,682,857 | +27,200 | 1.42% | 91,469,698 |
| 2024-02-05 | 2024-02-01 | 3.788 | 24,655,657 | -28,901 | 1.42% | 93,399,320 |
| 2024-02-02 | 2024-01-31 | 3.835 | 24,684,558 | +99,453 | 1.42% | 94,670,402 |
| 2024-02-01 | 2024-01-30 | 3.929 | 24,585,105 | +33,150 | 1.42% | 96,602,819 |
| 2024-01-31 | 2024-01-29 | 4.059 | 24,551,955 | +18,701 | 1.42% | 99,649,802 |
| 2024-01-30 | 2024-01-26 | 4.059 | 24,533,254 | +14,450 | 1.42% | 99,573,900 |
| 2024-01-29 | 2024-01-25 | 4.188 | 24,518,804 | -588,213 | 1.42% | 102,688,201 |
| 2024-01-26 | 2024-01-24 | 3.953 | 25,107,017 | +16,150 | 1.45% | 99,244,320 |
| 2024-01-25 | 2024-01-23 | 3.765 | 25,090,867 | -85,852 | 1.45% | 94,457,601 |
| 2024-01-24 | 2024-01-22 | 3.553 | 25,176,719 | -8,500 | 1.45% | 89,449,381 |
| 2024-01-23 | 2024-01-19 | 3.647 | 25,185,219 | +107,103 | 1.45% | 91,849,901 |
| 2024-01-22 | 2024-01-18 | 3.776 | 25,078,116 | +102,852 | 1.45% | 94,704,628 |
| 2024-01-19 | 2024-01-17 | 3.859 | 24,975,264 | -55,251 | 1.44% | 96,372,960 |
| 2024-01-18 | 2024-01-16 | 4.035 | 25,030,515 | -32,301 | 1.44% | 101,003,209 |
| 2024-01-17 | 2024-01-15 | 4.059 | 25,062,816 | -25,501 | 1.45% | 101,723,250 |
| 2024-01-16 | 2024-01-12 | 4.118 | 25,088,317 | -69,701 | 1.45% | 103,302,501 |
| 2024-01-15 | 2024-01-11 | 4.000 | 25,158,018 | -21,251 | 1.45% | 100,629,799 |
| 2024-01-12 | 2024-01-10 | 3.953 | 25,179,269 | -34,000 | 1.45% | 99,529,921 |
| 2024-01-11 | 2024-01-09 | 3.882 | 25,213,269 | +15,300 | 1.46% | 97,884,598 |
| 2024-01-10 | 2024-01-08 | 3.988 | 25,197,969 | -57,801 | 1.45% | 100,493,159 |
| 2024-01-09 | 2024-01-05 | 3.929 | 25,255,770 | -43,351 | 1.46% | 99,238,078 |
| 2024-01-08 | 2024-01-04 | 3.941 | 25,299,121 | -157,254 | 1.46% | 99,706,048 |
| 2024-01-05 | 2024-01-03 | 3.835 | 25,456,375 | -265,206 | 1.47% | 97,630,480 |
| 2024-01-04 | 2024-01-02 | 3.859 | 25,721,581 | -4,250 | 1.48% | 99,252,800 |
| 2024-01-03 | 2023-12-29 | 3.847 | 25,725,831 | -55,251 | 1.48% | 98,966,550 |
| 2024-01-02 | 2023-12-28 | 3.835 | 25,781,082 | -98,603 | 1.49% | 98,875,799 |
| 2023-12-29 | 2023-12-27 | 3.823 | 25,879,685 | -4,250 | 1.49% | 98,949,502 |
| 2023-12-28 | 2023-12-22 | 3.788 | 25,883,935 | -25,500 | 1.49% | 98,052,221 |
| 2023-12-27 | 2023-12-21 | 3.800 | 25,909,435 | -45,901 | 1.50% | 98,453,629 |
| 2023-12-22 | 2023-12-20 | 3.741 | 25,955,336 | -90,102 | 1.50% | 97,101,299 |
| 2023-12-21 | 2023-12-19 | 3.729 | 26,045,438 | -43,351 | 1.50% | 97,131,969 |
| 2023-12-20 | 2023-12-18 | 3.741 | 26,088,789 | +51,001 | 1.51% | 97,600,559 |
| 2023-12-19 | 2023-12-15 | 3.706 | 26,037,788 | -119,853 | 1.50% | 96,490,800 |
| 2023-12-18 | 2023-12-14 | 3.718 | 26,157,641 | +130,053 | 1.51% | 97,242,681 |
| 2023-12-15 | 2023-12-13 | 3.718 | 26,027,588 | -53,551 | 1.50% | 96,759,201 |
| 2023-12-14 | 2023-12-12 | 3.823 | 26,081,139 | -637,514 | 1.51% | 99,719,750 |
| 2023-12-13 | 2023-12-11 | 3.588 | 26,718,653 | -118,153 | 1.54% | 95,870,648 |
| 2023-12-11 | 2023-12-07 | 3.553 | 26,836,806 | -34,001 | 1.55% | 95,347,440 |
| 2023-12-08 | 2023-12-06 | 3.565 | 26,870,807 | +617,114 | 1.55% | 95,784,360 |
| 2023-12-07 | 2023-12-05 | 3.459 | 26,253,693 | -90,102 | 1.52% | 90,804,840 |
| 2023-12-06 | 2023-12-04 | 3.494 | 26,343,795 | -949,471 | 1.52% | 92,046,240 |
| 2023-12-05 | 2023-12-01 | 3.388 | 27,293,266 | -181,055 | 1.58% | 92,473,918 |
| 2023-12-04 | 2023-11-30 | 3.353 | 27,474,321 | -11,900 | 1.59% | 92,117,702 |
| 2023-12-01 | 2023-11-29 | 3.176 | 27,486,221 | +229,505 | 1.59% | 87,307,201 |
| 2023-11-29 | 2023-11-27 | 3.188 | 27,256,716 | -4,250 | 1.57% | 86,898,861 |
| 2023-11-28 | 2023-11-24 | 3.176 | 27,260,966 | -5,100 | 1.57% | 86,591,701 |
| 2023-11-24 | 2023-11-22 | 3.094 | 27,266,066 | -17,000 | 1.57% | 84,362,511 |
| 2023-11-23 | 2023-11-21 | 3.165 | 27,283,066 | -49,301 | 1.57% | 86,340,929 |
| 2023-11-20 | 2023-11-16 | 3.106 | 27,332,367 | -42,501 | 1.58% | 84,889,199 |
| 2023-11-17 | 2023-11-15 | 3.094 | 27,374,868 | +25,500 | 1.58% | 84,699,149 |
| 2023-11-16 | 2023-11-14 | 3.035 | 27,349,368 | +15,301 | 1.58% | 83,011,501 |
| 2023-11-15 | 2023-11-13 | 3.012 | 27,334,067 | +11,050 | 1.58% | 82,321,919 |
| 2023-11-13 | 2023-11-09 | 3.012 | 27,323,017 | +27,200 | 1.58% | 82,288,640 |
| 2023-11-10 | 2023-11-08 | 3.023 | 27,295,817 | +8,501 | 1.58% | 82,527,841 |
| 2023-11-09 | 2023-11-07 | 3.094 | 27,287,316 | +2,550 | 1.57% | 84,428,259 |
| 2023-11-08 | 2023-11-06 | 3.118 | 27,284,766 | -29,751 | 1.57% | 85,062,349 |
| 2023-11-07 | 2023-11-03 | 3.094 | 27,314,517 | +32,301 | 1.58% | 84,512,420 |
| 2023-11-06 | 2023-11-02 | 3.047 | 27,282,216 | +51,001 | 1.57% | 83,128,639 |
| 2023-11-03 | 2023-11-01 | 3.035 | 27,231,215 | -51,001 | 1.57% | 82,652,880 |
| 2023-11-02 | 2023-10-31 | 3.023 | 27,282,216 | -42,501 | 1.57% | 82,486,719 |
| 2023-11-01 | 2023-10-30 | 3.059 | 27,324,717 | +102,852 | 1.58% | 83,579,600 |
| 2023-10-31 | 2023-10-27 | 3.247 | 27,221,865 | -11,900 | 1.57% | 88,389,001 |
| 2023-10-26 | 2023-10-24 | 3.259 | 27,233,765 | +364,658 | 1.57% | 88,748,030 |
| 2023-10-25 | 2023-10-20 | 3.329 | 26,869,107 | +5,100 | 1.55% | 89,456,300 |
| 2023-10-24 | 2023-10-19 | 3.318 | 26,864,007 | +25,501 | 1.55% | 89,123,281 |
| 2023-10-20 | 2023-10-18 | 3.400 | 26,838,506 | +42,501 | 1.55% | 91,248,859 |
| 2023-10-19 | 2023-10-17 | 3.259 | 26,796,005 | +37,401 | 1.55% | 87,321,479 |
| 2023-10-16 | 2023-10-12 | 3.365 | 26,758,604 | -8,501 | 1.54% | 90,032,799 |
| 2023-10-13 | 2023-10-11 | 3.271 | 26,767,105 | -43,351 | 1.54% | 87,542,201 |
| 2023-10-12 | 2023-10-10 | 3.271 | 26,810,456 | +7,651 | 1.55% | 87,683,981 |
| 2023-10-11 | 2023-10-09 | 3.282 | 26,802,805 | +1,700 | 1.55% | 87,974,279 |
| 2023-10-10 | 2023-10-06 | 3.306 | 26,801,105 | +29,750 | 1.55% | 88,599,299 |
| 2023-10-09 | 2023-10-05 | 3.329 | 26,771,355 | -4,250 | 1.55% | 89,130,851 |
| 2023-10-06 | 2023-10-04 | 3.341 | 26,775,605 | -4,250 | 1.55% | 89,460,001 |
| 2023-10-05 | 2023-10-03 | 3.329 | 26,779,855 | +93,502 | 1.55% | 89,159,150 |
| 2023-10-04 | 2023-09-29 | 3.365 | 26,686,353 | +8,500 | 1.54% | 89,789,701 |
| 2023-10-03 | 2023-09-28 | 3.365 | 26,677,853 | -10,200 | 1.54% | 89,761,102 |
| 2023-09-29 | 2023-09-27 | 3.388 | 26,688,053 | +95,202 | 1.54% | 90,423,361 |
| 2023-09-28 | 2023-09-26 | 3.412 | 26,592,851 | -850 | 1.53% | 90,726,501 |
| 2023-09-27 | 2023-09-25 | 3.459 | 26,593,701 | +105,403 | 1.53% | 91,980,841 |
| 2023-09-26 | 2023-09-22 | 3.482 | 26,488,298 | +8,500 | 1.53% | 92,239,519 |
| 2023-09-25 | 2023-09-21 | 3.541 | 26,479,798 | -51,851 | 1.53% | 93,767,520 |
| 2023-09-22 | 2023-09-20 | 3.494 | 26,531,649 | +9,350 | 1.53% | 92,702,609 |
| 2023-09-21 | 2023-09-19 | 3.529 | 26,522,299 | -38,251 | 1.53% | 93,606,000 |
| 2023-09-19 | 2023-09-15 | 3.471 | 26,560,550 | +30,601 | 1.53% | 92,178,650 |
| 2023-09-18 | 2023-09-14 | 3.447 | 26,529,949 | +16,150 | 1.53% | 91,448,229 |
| 2023-09-14 | 2023-09-12 | 3.412 | 26,513,799 | +1,700 | 1.53% | 90,456,801 |
| 2023-09-13 | 2023-09-11 | 3.459 | 26,512,099 | +3,400 | 1.53% | 91,698,601 |
| 2023-09-12 | 2023-09-07 | 3.875 | 26,508,699 | +78,202 | 1.53% | 102,718,574 |
| 2023-09-11 | 2023-09-06 | 3.875 | 26,430,497 | +1,327,657 | 1.53% | 102,415,549 |
| 2023-09-07 | 2023-09-05 | 3.912 | 25,102,840 | -12,116 | 1.52% | 98,203,320 |
| 2023-09-06 | 2023-09-04 | 3.962 | 25,114,956 | -21,810 | 1.53% | 99,494,398 |
| 2023-09-05 | 2023-08-31 | 3.937 | 25,136,766 | -37,157 | 1.53% | 98,958,420 |
| 2023-09-04 | 2023-08-30 | 3.974 | 25,173,923 | -76,738 | 1.53% | 100,039,650 |
| 2023-08-31 | 2023-08-29 | 4.061 | 25,250,661 | -455,578 | 1.53% | 102,532,802 |
| 2023-08-30 | 2023-08-28 | 3.813 | 25,706,239 | -405,497 | 1.56% | 98,017,921 |
| 2023-08-29 | 2023-08-25 | 3.702 | 26,111,736 | -47,658 | 1.59% | 96,654,742 |
| 2023-08-28 | 2023-08-24 | 3.664 | 26,159,394 | -299,679 | 1.59% | 95,859,602 |
| 2023-08-25 | 2023-08-23 | 3.615 | 26,459,073 | -125,204 | 1.61% | 95,647,518 |
| 2023-08-24 | 2023-08-22 | 3.516 | 26,584,277 | -49,273 | 1.61% | 93,467,241 |
| 2023-08-23 | 2023-08-21 | 3.528 | 26,633,550 | +15,347 | 1.62% | 93,970,199 |
| 2023-08-22 | 2023-08-18 | 3.541 | 26,618,203 | -72,698 | 1.62% | 94,245,581 |
| 2023-08-21 | 2023-08-17 | 3.603 | 26,690,901 | -43,620 | 1.62% | 96,155,129 |
| 2023-08-18 | 2023-08-16 | 3.516 | 26,734,521 | -79,968 | 1.62% | 93,995,482 |
| 2023-08-17 | 2023-08-15 | 3.504 | 26,814,489 | -20,194 | 1.63% | 93,944,680 |
| 2023-08-16 | 2023-08-14 | 3.504 | 26,834,683 | -62,198 | 1.63% | 94,015,430 |
| 2023-08-15 | 2023-08-11 | 3.454 | 26,896,881 | -4,846 | 1.63% | 92,901,421 |
| 2023-08-14 | 2023-08-10 | 3.466 | 26,901,727 | +8,077 | 1.63% | 93,251,199 |
| 2023-08-11 | 2023-08-09 | 3.479 | 26,893,650 | -40,388 | 1.63% | 93,556,141 |
| 2023-08-10 | 2023-08-08 | 3.466 | 26,934,038 | +32,311 | 1.64% | 93,363,200 |
| 2023-08-09 | 2023-08-07 | 3.442 | 26,901,727 | +8,077 | 1.63% | 92,585,119 |
| 2023-08-08 | 2023-08-04 | 3.466 | 26,893,650 | -4,846 | 1.63% | 93,223,201 |
| 2023-08-07 | 2023-08-03 | 3.454 | 26,898,496 | +57,351 | 1.63% | 92,906,999 |
| 2023-08-04 | 2023-08-02 | 3.442 | 26,841,145 | +76,737 | 1.63% | 92,376,619 |
| 2023-08-03 | 2023-08-01 | 3.442 | 26,764,408 | -729,409 | 1.63% | 92,112,521 |
| 2023-08-02 | 2023-07-31 | 3.875 | 27,493,817 | +136,511 | 1.67% | 106,535,808 |
| 2023-08-01 | 2023-07-28 | 3.578 | 27,357,306 | +40,389 | 1.66% | 97,878,522 |
| 2023-07-31 | 2023-07-27 | 3.553 | 27,316,917 | +27,464 | 1.66% | 97,057,659 |
| 2023-07-28 | 2023-07-26 | 3.528 | 27,289,453 | -8,078 | 1.66% | 96,284,398 |
| 2023-07-27 | 2023-07-25 | 3.565 | 27,297,531 | -62,198 | 1.66% | 97,326,720 |
| 2023-07-26 | 2023-07-24 | 3.454 | 27,359,729 | +153,475 | 1.66% | 94,500,091 |
| 2023-07-25 | 2023-07-21 | 3.491 | 27,206,254 | +23,425 | 1.65% | 94,980,420 |
| 2023-07-24 | 2023-07-20 | 3.417 | 27,182,829 | +79,969 | 1.65% | 92,879,521 |
| 2023-07-21 | 2023-07-19 | 3.442 | 27,102,860 | -21,810 | 1.65% | 93,277,339 |
| 2023-07-20 | 2023-07-18 | 3.442 | 27,124,670 | +54,928 | 1.65% | 93,352,400 |
| 2023-07-19 | 2023-07-14 | 3.417 | 27,069,742 | -63,006 | 1.64% | 92,493,120 |
| 2023-07-18 | 2023-07-13 | 3.305 | 27,132,748 | +25,041 | 1.65% | 89,685,302 |
| 2023-07-14 | 2023-07-12 | 3.318 | 27,107,707 | -3,231 | 1.65% | 89,938,120 |
| 2023-07-12 | 2023-07-10 | 3.343 | 27,110,938 | -21,002 | 1.65% | 90,620,100 |
| 2023-07-11 | 2023-07-07 | 3.367 | 27,131,940 | -8,077 | 1.65% | 91,362,081 |
| 2023-07-10 | 2023-07-06 | 3.343 | 27,140,017 | +33,118 | 1.65% | 90,717,299 |
| 2023-07-07 | 2023-07-05 | 3.417 | 27,106,899 | +40,388 | 1.65% | 92,620,080 |
| 2023-07-06 | 2023-07-04 | 3.429 | 27,066,511 | -17,771 | 1.64% | 92,817,160 |
| 2023-07-04 | 2023-06-30 | 3.454 | 27,084,282 | +40,388 | 1.64% | 93,548,701 |
| 2023-07-03 | 2023-06-29 | 3.404 | 27,043,894 | -33,118 | 1.64% | 92,070,001 |
| 2023-06-30 | 2023-06-28 | 3.454 | 27,077,012 | -30,695 | 1.64% | 93,523,590 |
| 2023-06-29 | 2023-06-27 | 3.479 | 27,107,707 | -10,501 | 1.65% | 94,300,790 |
| 2023-06-27 | 2023-06-23 | 3.330 | 27,118,208 | -60,582 | 1.65% | 90,308,681 |
| 2023-06-26 | 2023-06-21 | 3.318 | 27,178,790 | +8,078 | 1.65% | 90,173,960 |
| 2023-06-23 | 2023-06-20 | 3.355 | 27,170,712 | -58,967 | 1.65% | 91,156,269 |
| 2023-06-21 | 2023-06-19 | 3.392 | 27,229,679 | -14,540 | 1.65% | 92,365,400 |
| 2023-06-20 | 2023-06-16 | 3.367 | 27,244,219 | -32,310 | 1.65% | 91,740,161 |
| 2023-06-16 | 2023-06-14 | 3.268 | 27,276,529 | -64,621 | 1.66% | 89,147,519 |
| 2023-06-15 | 2023-06-13 | 3.182 | 27,341,150 | -8,078 | 1.66% | 86,989,359 |
| 2023-06-14 | 2023-06-12 | 3.244 | 27,349,228 | -15,347 | 1.66% | 88,707,960 |
| 2023-06-13 | 2023-06-09 | 3.293 | 27,364,575 | +21,001 | 1.66% | 90,112,819 |
| 2023-06-12 | 2023-06-08 | 3.194 | 27,343,574 | -32,310 | 1.66% | 87,335,581 |
| 2023-06-09 | 2023-06-07 | 3.144 | 27,375,884 | +43,619 | 1.66% | 86,083,140 |
| 2023-06-08 | 2023-06-06 | 3.157 | 27,332,265 | -24,233 | 1.66% | 86,284,350 |
| 2023-06-07 | 2023-06-05 | 3.182 | 27,356,498 | +40,388 | 1.66% | 87,038,191 |
| 2023-06-06 | 2023-06-02 | 3.194 | 27,316,110 | +54,120 | 1.66% | 87,247,861 |
| 2023-06-05 | 2023-06-01 | 3.219 | 27,261,990 | -17,770 | 1.66% | 87,750,001 |
| 2023-06-02 | 2023-05-31 | 3.206 | 27,279,760 | +12,924 | 1.66% | 87,469,479 |
| 2023-05-31 | 2023-05-29 | 3.182 | 27,266,836 | -80,776 | 1.66% | 86,752,920 |
| 2023-05-30 | 2023-05-25 | 3.182 | 27,347,612 | +10,501 | 1.66% | 87,009,919 |
| 2023-05-29 | 2023-05-24 | 3.194 | 27,337,111 | +44,426 | 1.66% | 87,314,938 |
| 2023-05-25 | 2023-05-23 | 3.293 | 27,292,685 | -29,079 | 1.66% | 89,876,082 |
| 2023-05-24 | 2023-05-22 | 3.318 | 27,321,764 | +124,395 | 1.66% | 90,648,320 |
| 2023-05-23 | 2023-05-19 | 3.268 | 27,197,369 | +23,426 | 1.65% | 88,888,802 |
| 2023-05-22 | 2023-05-18 | 3.318 | 27,173,943 | -12,117 | 1.65% | 90,157,879 |
| 2023-05-19 | 2023-05-17 | 3.244 | 27,186,060 | +31,503 | 1.65% | 88,178,720 |
| 2023-05-18 | 2023-05-16 | 3.539 | 27,154,557 | +47,658 | 1.65% | 96,111,117 |
| 2023-05-17 | 2023-05-15 | 3.630 | 27,106,899 | +1,194,102 | 1.65% | 98,393,520 |
| 2023-05-16 | 2023-05-12 | 3.591 | 25,912,797 | +20,127 | 1.64% | 93,054,939 |
| 2023-05-15 | 2023-05-11 | 3.656 | 25,892,670 | +428,874 | 1.64% | 94,655,011 |
| 2023-05-12 | 2023-05-10 | 4.147 | 25,463,796 | -96,767 | 1.61% | 105,586,530 |
| 2023-05-11 | 2023-05-09 | 4.172 | 25,560,563 | -494,676 | 1.62% | 106,648,138 |
| 2023-05-10 | 2023-05-08 | 3.992 | 26,055,239 | -1,219,271 | 1.65% | 104,000,130 |
| 2023-05-09 | 2023-05-05 | 3.591 | 27,274,510 | +3,097 | 1.73% | 97,944,960 |
| 2023-05-08 | 2023-05-04 | 3.578 | 27,271,413 | -21,676 | 1.73% | 97,581,558 |
| 2023-05-05 | 2023-05-03 | 3.501 | 27,293,089 | -15,483 | 1.73% | 95,543,759 |
| 2023-05-04 | 2023-05-02 | 3.526 | 27,308,572 | -45,674 | 1.73% | 96,303,479 |
| 2023-05-03 | 2023-04-28 | 3.501 | 27,354,246 | -506,288 | 1.73% | 95,757,848 |
| 2023-05-02 | 2023-04-27 | 3.423 | 27,860,534 | -20,128 | 1.77% | 95,370,849 |
| 2023-04-28 | 2023-04-26 | 3.371 | 27,880,662 | -53,415 | 1.77% | 93,999,151 |
| 2023-04-27 | 2023-04-25 | 3.346 | 27,934,077 | -40,256 | 1.77% | 93,457,558 |
| 2023-04-26 | 2023-04-24 | 3.410 | 27,974,333 | -7,741 | 1.77% | 95,399,041 |
| 2023-04-25 | 2023-04-21 | 3.359 | 27,982,074 | +133,926 | 1.77% | 93,979,599 |
| 2023-04-24 | 2023-04-20 | 3.371 | 27,848,148 | -201,276 | 1.76% | 93,889,530 |
| 2023-04-21 | 2023-04-19 | 3.371 | 28,049,424 | +25,546 | 1.78% | 94,568,129 |
| 2023-04-20 | 2023-04-18 | 3.397 | 28,023,878 | +26,321 | 1.78% | 95,206,001 |
| 2023-04-19 | 2023-04-17 | 3.384 | 27,997,557 | +30,191 | 1.77% | 94,754,920 |
| 2023-04-18 | 2023-04-14 | 3.333 | 27,967,366 | -53,415 | 1.77% | 93,207,662 |
| 2023-04-17 | 2023-04-13 | 3.307 | 28,020,781 | +94,445 | 1.78% | 92,661,759 |
| 2023-04-14 | 2023-04-12 | 3.333 | 27,926,336 | -9,290 | 1.77% | 93,070,920 |
| 2023-04-13 | 2023-04-11 | 3.281 | 27,935,626 | -19,353 | 1.77% | 91,658,441 |
| 2023-04-12 | 2023-04-06 | 3.126 | 27,954,979 | +2,322 | 1.77% | 87,388,619 |
| 2023-04-11 | 2023-04-04 | 3.100 | 27,952,657 | -85,155 | 1.77% | 86,659,200 |
| 2023-04-06 | 2023-04-03 | 3.087 | 28,037,812 | +95,993 | 1.78% | 86,561,019 |
| 2023-04-04 | 2023-03-31 | 3.139 | 27,941,819 | +246,951 | 1.77% | 87,708,420 |
| 2023-04-03 | 2023-03-30 | 3.165 | 27,694,868 | +147,861 | 1.76% | 87,648,750 |
| 2023-03-31 | 2023-03-29 | 3.281 | 27,547,007 | +23,998 | 1.75% | 90,383,359 |
| 2023-03-30 | 2023-03-28 | 3.294 | 27,523,009 | -34,062 | 1.74% | 90,660,150 |
| 2023-03-29 | 2023-03-27 | 3.359 | 27,557,071 | +49,545 | 1.75% | 92,552,199 |
| 2023-03-28 | 2023-03-24 | 3.449 | 27,507,526 | -58,835 | 1.74% | 94,873,109 |
| 2023-03-27 | 2023-03-23 | 3.488 | 27,566,361 | -161,021 | 1.75% | 96,144,300 |
| 2023-03-24 | 2023-03-22 | 3.552 | 27,727,382 | -243,854 | 1.76% | 98,496,750 |
| 2023-03-23 | 2023-03-21 | 3.449 | 27,971,236 | -54,964 | 1.77% | 96,472,439 |
| 2023-03-22 | 2023-03-20 | 3.423 | 28,026,200 | -305,786 | 1.78% | 95,937,949 |
| 2023-03-21 | 2023-03-17 | 3.501 | 28,331,986 | -187,342 | 1.80% | 99,180,581 |
| 2023-03-20 | 2023-03-16 | 3.307 | 28,519,328 | -75,865 | 1.81% | 94,310,402 |
| 2023-03-17 | 2023-03-15 | 3.384 | 28,595,193 | -377,781 | 1.81% | 96,777,559 |
| 2023-03-16 | 2023-03-14 | 3.242 | 28,972,974 | -10,064 | 1.84% | 93,939,261 |
| 2023-03-15 | 2023-03-13 | 3.307 | 28,983,038 | +212,889 | 1.84% | 95,843,841 |
| 2023-03-13 | 2023-03-09 | 3.307 | 28,770,149 | +30,191 | 1.82% | 95,139,840 |
| 2023-03-10 | 2023-03-08 | 3.359 | 28,739,958 | -27,094 | 1.82% | 96,525,002 |
| 2023-03-09 | 2023-03-07 | 3.333 | 28,767,052 | +38,707 | 1.82% | 95,872,799 |
| 2023-03-08 | 2023-03-06 | 3.320 | 28,728,345 | -8,516 | 1.82% | 95,372,699 |
| 2023-03-06 | 2023-03-02 | 3.191 | 28,736,861 | +47,997 | 1.82% | 91,688,870 |
| 2023-03-03 | 2023-03-01 | 3.113 | 28,688,864 | +16,257 | 1.82% | 89,312,189 |
| 2023-03-02 | 2023-02-28 | 3.100 | 28,672,607 | +23,224 | 1.82% | 88,891,199 |
| 2023-03-01 | 2023-02-27 | 3.074 | 28,649,383 | -34,836 | 1.82% | 88,079,040 |
| 2023-02-28 | 2023-02-24 | 3.126 | 28,684,219 | -23,225 | 1.82% | 89,668,259 |
| 2023-02-27 | 2023-02-23 | 3.152 | 28,707,444 | +31,740 | 1.82% | 90,482,521 |
| 2023-02-24 | 2023-02-22 | 3.165 | 28,675,704 | +99,090 | 1.82% | 90,752,900 |
| 2023-02-22 | 2023-02-20 | 3.242 | 28,576,614 | -232,242 | 1.81% | 92,654,140 |
| 2023-02-21 | 2023-02-17 | 3.204 | 28,808,856 | -774 | 1.83% | 92,290,720 |
| 2023-02-20 | 2023-02-16 | 3.242 | 28,809,630 | -34,836 | 1.83% | 93,409,650 |
| 2023-02-17 | 2023-02-15 | 3.229 | 28,844,466 | +30,965 | 1.83% | 93,149,999 |
| 2023-02-16 | 2023-02-14 | 3.268 | 28,813,501 | +16,257 | 1.83% | 94,166,601 |
| 2023-02-15 | 2023-02-13 | 3.307 | 28,797,244 | -5,419 | 1.83% | 95,229,440 |
| 2023-02-14 | 2023-02-10 | 3.255 | 28,802,663 | -248,499 | 1.83% | 93,759,120 |
| 2023-02-13 | 2023-02-09 | 3.384 | 29,051,162 | +54,190 | 1.84% | 98,320,740 |
| 2023-02-10 | 2023-02-08 | 3.384 | 28,996,972 | -13,935 | 1.84% | 98,137,340 |
| 2023-02-09 | 2023-02-07 | 3.371 | 29,010,907 | -11,612 | 1.79% | 97,809,751 |
| 2023-02-08 | 2023-02-06 | 3.397 | 29,022,519 | -61,157 | 1.79% | 98,598,701 |
| 2023-02-07 | 2023-02-03 | 3.449 | 29,083,676 | +13,161 | 1.79% | 100,309,231 |
| 2023-02-06 | 2023-02-02 | 3.565 | 29,070,515 | -7,742 | 1.79% | 103,643,519 |
| 2023-02-03 | 2023-02-01 | 3.578 | 29,078,257 | -7,741 | 1.79% | 104,046,741 |
| 2023-02-02 | 2023-01-31 | 3.488 | 29,085,998 | -51,868 | 1.79% | 101,444,399 |
| 2023-02-01 | 2023-01-30 | 3.475 | 29,137,866 | -41,029 | 1.79% | 101,248,911 |
| 2023-01-31 | 2023-01-27 | 3.591 | 29,178,895 | +51,093 | 1.80% | 104,783,760 |
| 2023-01-30 | 2023-01-26 | 3.617 | 29,127,802 | +18,580 | 1.79% | 105,352,801 |
| 2023-01-27 | 2023-01-20 | 3.591 | 29,109,222 | -181,923 | 1.79% | 104,533,558 |
| 2023-01-26 | 2023-01-19 | 3.423 | 29,291,145 | +33,288 | 1.80% | 100,268,049 |
| 2023-01-20 | 2023-01-18 | 3.436 | 29,257,857 | -78,963 | 1.80% | 100,532,039 |
| 2023-01-19 | 2023-01-17 | 3.359 | 29,336,820 | +6,968 | 1.81% | 98,529,601 |
| 2023-01-18 | 2023-01-16 | 3.371 | 29,329,852 | -17,031 | 1.80% | 98,885,069 |
| 2023-01-17 | 2023-01-13 | 3.346 | 29,346,883 | -32,514 | 1.81% | 98,184,308 |
| 2023-01-16 | 2023-01-12 | 3.371 | 29,379,397 | -95,994 | 1.81% | 99,052,109 |
| 2023-01-13 | 2023-01-11 | 3.359 | 29,475,391 | -117,669 | 1.81% | 98,995,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 29,593,060 | +10,838 | 1.82% | 99,007,930 |
| 2023-01-11 | 2023-01-09 | 3.281 | 29,582,222 | -60,383 | 1.82% | 97,061,020 |
| 2023-01-10 | 2023-01-06 | 3.268 | 29,642,605 | +167,988 | 1.82% | 96,876,230 |
| 2023-01-09 | 2023-01-05 | 3.320 | 29,474,617 | -34,836 | 1.81% | 97,850,181 |
| 2023-01-06 | 2023-01-04 | 3.320 | 29,509,453 | -12,386 | 1.82% | 97,965,830 |
| 2023-01-05 | 2023-01-03 | 3.307 | 29,521,839 | -3,871 | 1.82% | 97,625,599 |
| 2023-01-04 | 2022-12-30 | 3.281 | 29,525,710 | -69,673 | 1.82% | 96,875,600 |
| 2023-01-03 | 2022-12-29 | 3.268 | 29,595,383 | -29,417 | 1.82% | 96,721,902 |
| 2022-12-30 | 2022-12-28 | 3.294 | 29,624,800 | +13,935 | 1.82% | 97,583,401 |
| 2022-12-29 | 2022-12-23 | 3.281 | 29,610,865 | +40,255 | 1.82% | 97,154,999 |
| 2022-12-28 | 2022-12-22 | 3.307 | 29,570,610 | +9,290 | 1.82% | 97,786,880 |
| 2022-12-23 | 2022-12-21 | 3.281 | 29,561,320 | +67,350 | 1.82% | 96,992,439 |
| 2022-12-22 | 2022-12-20 | 3.294 | 29,493,970 | -38,707 | 1.81% | 97,152,450 |
| 2022-12-21 | 2022-12-19 | 3.346 | 29,532,677 | -42,578 | 1.82% | 98,805,909 |
| 2022-12-20 | 2022-12-16 | 3.436 | 29,575,255 | -77,414 | 1.82% | 101,622,640 |
| 2022-12-16 | 2022-12-14 | 3.423 | 29,652,669 | -96,767 | 1.82% | 101,505,600 |
| 2022-12-15 | 2022-12-13 | 3.397 | 29,749,436 | -101,413 | 1.83% | 101,068,269 |
| 2022-12-14 | 2022-12-12 | 3.384 | 29,850,849 | -20,902 | 1.84% | 101,027,201 |
| 2022-12-13 | 2022-12-09 | 3.371 | 29,871,751 | -380,877 | 1.84% | 100,712,071 |
| 2022-12-12 | 2022-12-08 | 3.346 | 30,252,628 | -184,245 | 1.86% | 101,214,611 |
| 2022-12-09 | 2022-12-07 | 3.229 | 30,436,873 | +410,294 | 1.87% | 98,292,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 30,026,579 | +68,125 | 1.85% | 99,294,721 |
| 2022-12-07 | 2022-12-05 | 3.333 | 29,958,454 | -47,997 | 1.84% | 99,843,419 |
| 2022-12-06 | 2022-12-02 | 3.229 | 30,006,451 | +335,977 | 1.85% | 96,902,500 |
| 2022-12-05 | 2022-12-01 | 3.242 | 29,670,474 | -79,737 | 1.83% | 96,200,770 |
| 2022-12-02 | 2022-11-30 | 3.229 | 29,750,211 | -309,656 | 1.83% | 96,075,001 |
| 2022-12-01 | 2022-11-29 | 3.216 | 30,059,867 | -162,569 | 1.85% | 96,686,701 |
| 2022-11-30 | 2022-11-28 | 3.204 | 30,222,436 | -333,655 | 1.86% | 96,819,200 |
| 2022-11-29 | 2022-11-25 | 3.126 | 30,556,091 | -246,176 | 1.88% | 95,519,821 |
| 2022-11-28 | 2022-11-24 | 3.074 | 30,802,267 | -86,704 | 1.90% | 94,697,819 |
| 2022-11-25 | 2022-11-23 | 3.087 | 30,888,971 | -329,010 | 1.90% | 95,363,390 |
| 2022-11-24 | 2022-11-22 | 2.919 | 31,217,981 | -39,481 | 1.92% | 91,136,761 |
| 2022-11-23 | 2022-11-21 | 2.855 | 31,257,462 | -34,062 | 1.92% | 89,233,171 |
| 2022-11-22 | 2022-11-18 | 2.906 | 31,291,524 | -11,612 | 1.93% | 90,947,250 |
| 2022-11-21 | 2022-11-17 | 2.932 | 31,303,136 | +774 | 1.93% | 91,789,720 |
| 2022-11-18 | 2022-11-16 | 2.932 | 31,302,362 | +17,805 | 1.93% | 91,787,451 |
| 2022-11-17 | 2022-11-15 | 2.958 | 31,284,557 | -30,965 | 1.93% | 92,543,481 |
| 2022-11-16 | 2022-11-14 | 2.894 | 31,315,522 | -20,128 | 1.93% | 90,612,479 |
| 2022-11-15 | 2022-11-11 | 2.868 | 31,335,650 | -89,800 | 1.93% | 89,861,160 |
| 2022-11-14 | 2022-11-10 | 2.777 | 31,425,450 | -219,856 | 1.93% | 87,277,100 |
| 2022-11-11 | 2022-11-09 | 2.764 | 31,645,306 | +1,548 | 1.95% | 87,478,920 |
| 2022-11-10 | 2022-11-08 | 2.777 | 31,643,758 | -7,741 | 1.95% | 87,883,401 |
| 2022-11-09 | 2022-11-07 | 2.803 | 31,651,499 | +65,802 | 1.95% | 88,722,620 |
| 2022-11-08 | 2022-11-04 | 2.751 | 31,585,697 | +3,096 | 1.94% | 86,906,130 |
| 2022-11-07 | 2022-11-03 | 2.584 | 31,582,601 | -30,965 | 1.94% | 81,594,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 31,613,566 | -28,643 | 1.95% | 82,490,739 |
| 2022-11-03 | 2022-11-01 | 2.532 | 31,642,209 | +10,838 | 1.95% | 80,113,039 |
| 2022-11-02 | 2022-10-31 | 2.467 | 31,631,371 | -7,742 | 1.95% | 78,042,599 |
| 2022-10-31 | 2022-10-27 | 2.558 | 31,639,113 | -13,934 | 1.95% | 80,922,600 |
| 2022-10-28 | 2022-10-26 | 2.403 | 31,653,047 | +38,707 | 1.95% | 76,051,679 |
| 2022-10-26 | 2022-10-24 | 2.429 | 31,614,340 | +13,934 | 1.95% | 76,775,439 |
| 2022-10-25 | 2022-10-21 | 2.519 | 31,600,406 | +84,381 | 1.94% | 79,599,000 |
| 2022-10-24 | 2022-10-20 | 2.519 | 31,516,025 | +93,671 | 1.94% | 79,386,451 |
| 2022-10-21 | 2022-10-19 | 2.545 | 31,422,354 | +25,547 | 1.93% | 79,962,301 |
| 2022-10-20 | 2022-10-18 | 2.584 | 31,396,807 | +22,450 | 1.93% | 81,114,000 |
| 2022-10-19 | 2022-10-17 | 2.493 | 31,374,357 | -9,290 | 1.93% | 78,219,040 |
| 2022-10-18 | 2022-10-14 | 2.493 | 31,383,647 | +81,285 | 1.93% | 78,242,201 |
| 2022-10-17 | 2022-10-13 | 2.493 | 31,302,362 | +11,612 | 1.93% | 78,039,550 |
| 2022-10-14 | 2022-10-12 | 2.519 | 31,290,750 | -23,224 | 1.93% | 78,819,001 |
| 2022-10-13 | 2022-10-11 | 2.480 | 31,313,974 | -44,126 | 1.93% | 77,664,000 |
| 2022-10-12 | 2022-10-10 | 2.480 | 31,358,100 | -22,450 | 1.93% | 77,773,440 |
| 2022-10-11 | 2022-10-07 | 2.493 | 31,380,550 | +33,288 | 1.93% | 78,234,480 |
| 2022-10-10 | 2022-10-06 | 2.506 | 31,347,262 | +42,578 | 1.93% | 78,556,420 |
| 2022-10-07 | 2022-10-05 | 2.545 | 31,304,684 | -25,547 | 1.93% | 79,662,859 |
| 2022-10-06 | 2022-10-03 | 2.454 | 31,330,231 | -182,697 | 1.93% | 76,894,900 |
| 2022-10-05 | 2022-09-30 | 2.716 | 31,512,928 | +25,547 | 1.94% | 85,574,413 |
| 2022-10-03 | 2022-09-29 | 2.812 | 31,487,381 | +1,955,814 | 1.94% | 88,527,945 |
| 2022-09-30 | 2022-09-28 | 2.908 | 29,531,567 | +121,037 | 1.93% | 85,864,241 |
| 2022-09-29 | 2022-09-27 | 2.962 | 29,410,530 | +87,497 | 1.88% | 87,125,761 |
| 2022-09-28 | 2022-09-26 | 2.880 | 29,323,033 | +228,949 | 1.87% | 84,453,600 |
| 2022-09-27 | 2022-09-23 | 3.086 | 29,094,084 | +15,312 | 1.86% | 89,779,501 |
| 2022-09-26 | 2022-09-22 | 3.113 | 29,078,772 | +94,059 | 1.86% | 90,529,871 |
| 2022-09-23 | 2022-09-21 | 3.113 | 28,984,713 | +10,208 | 1.85% | 90,237,041 |
| 2022-09-22 | 2022-09-20 | 3.100 | 28,974,505 | -8,750 | 1.85% | 89,807,880 |
| 2022-09-21 | 2022-09-19 | 3.086 | 28,983,255 | +34,999 | 1.85% | 89,437,501 |
| 2022-09-20 | 2022-09-16 | 3.127 | 28,948,256 | +36,457 | 1.85% | 90,520,560 |
| 2022-09-19 | 2022-09-15 | 3.209 | 28,911,799 | -51,040 | 1.85% | 92,785,680 |
| 2022-09-16 | 2022-09-14 | 3.264 | 28,962,839 | -27,707 | 1.85% | 94,538,361 |
| 2022-09-15 | 2022-09-13 | 3.278 | 28,990,546 | -23,332 | 1.85% | 95,026,400 |
| 2022-09-14 | 2022-09-09 | 3.278 | 29,013,878 | -98,434 | 1.86% | 95,102,879 |
| 2022-09-13 | 2022-09-08 | 3.250 | 29,112,312 | -179,368 | 1.86% | 94,626,990 |
| 2022-09-09 | 2022-09-07 | 3.168 | 29,291,680 | -174,993 | 1.87% | 92,799,630 |
| 2022-09-08 | 2022-09-06 | 3.141 | 29,466,673 | -131,245 | 1.88% | 92,545,769 |
| 2022-09-07 | 2022-09-05 | 3.031 | 29,597,918 | -46,665 | 1.89% | 89,710,529 |
| 2022-09-06 | 2022-09-02 | 3.031 | 29,644,583 | +86,767 | 1.90% | 89,851,970 |
| 2022-09-05 | 2022-09-01 | 3.086 | 29,557,816 | +93,330 | 1.89% | 91,210,501 |
| 2022-09-02 | 2022-08-31 | 3.086 | 29,464,486 | +53,956 | 1.88% | 90,922,500 |
| 2022-09-01 | 2022-08-30 | 3.113 | 29,410,530 | -7,291 | 1.88% | 91,562,721 |
| 2022-08-31 | 2022-08-29 | 3.168 | 29,417,821 | -15,312 | 1.88% | 93,199,260 |
| 2022-08-30 | 2022-08-26 | 3.127 | 29,433,133 | -123,224 | 1.88% | 92,036,760 |
| 2022-08-29 | 2022-08-25 | 3.017 | 29,556,357 | +36,457 | 1.89% | 89,179,199 |
| 2022-08-26 | 2022-08-24 | 2.962 | 29,519,900 | +21,145 | 1.89% | 87,449,759 |
| 2022-08-25 | 2022-08-23 | 3.017 | 29,498,755 | +20,415 | 1.89% | 89,005,399 |
| 2022-08-24 | 2022-08-22 | 3.017 | 29,478,340 | -4,374 | 1.88% | 88,943,801 |
| 2022-08-23 | 2022-08-19 | 2.990 | 29,482,714 | +36,457 | 1.89% | 88,148,299 |
| 2022-08-22 | 2022-08-18 | 2.921 | 29,446,257 | +116,662 | 1.88% | 86,020,049 |
| 2022-08-19 | 2022-08-17 | 2.976 | 29,329,595 | +18,228 | 1.88% | 87,288,249 |
| 2022-08-18 | 2022-08-16 | 2.990 | 29,311,367 | +1,458 | 1.87% | 87,636,000 |
| 2022-08-17 | 2022-08-15 | 2.990 | 29,309,909 | +53,957 | 1.87% | 87,631,641 |
| 2022-08-16 | 2022-08-12 | 3.031 | 29,255,952 | +51,039 | 1.87% | 88,674,039 |
| 2022-08-15 | 2022-08-11 | 2.990 | 29,204,913 | +10,937 | 1.87% | 87,317,721 |
| 2022-08-12 | 2022-08-10 | 2.949 | 29,193,976 | +102,080 | 1.87% | 86,083,851 |
| 2022-08-11 | 2022-08-09 | 2.990 | 29,091,896 | +106,454 | 1.86% | 86,979,819 |
| 2022-08-10 | 2022-08-08 | 3.045 | 28,985,442 | +7,291 | 1.85% | 88,251,660 |
| 2022-08-09 | 2022-08-05 | 3.058 | 28,978,151 | -29,165 | 1.85% | 88,626,891 |
| 2022-08-08 | 2022-08-04 | 2.976 | 29,007,316 | +216,554 | 1.85% | 86,329,110 |
| 2022-08-05 | 2022-08-03 | 3.017 | 28,790,762 | +72,185 | 1.84% | 86,869,200 |
| 2022-08-04 | 2022-08-02 | 3.004 | 28,718,577 | +197,596 | 1.84% | 86,257,529 |
| 2022-08-03 | 2022-08-01 | 3.141 | 28,520,981 | +51,040 | 1.82% | 89,575,641 |
| 2022-08-02 | 2022-07-29 | 3.223 | 28,469,941 | +25,520 | 1.82% | 91,758,100 |
| 2022-08-01 | 2022-07-28 | 3.278 | 28,444,421 | -20,416 | 1.82% | 93,236,289 |
| 2022-07-29 | 2022-07-27 | 3.278 | 28,464,837 | -27,707 | 1.82% | 93,303,210 |
| 2022-07-28 | 2022-07-26 | 3.333 | 28,492,544 | +122,495 | 1.82% | 94,957,109 |
| 2022-07-27 | 2022-07-25 | 3.319 | 28,370,049 | +107,912 | 1.81% | 94,159,780 |
| 2022-07-26 | 2022-07-22 | 3.360 | 28,262,137 | +147,286 | 1.81% | 94,964,451 |
| 2022-07-25 | 2022-07-21 | 3.292 | 28,114,851 | -367,485 | 1.80% | 92,541,601 |
| 2022-07-22 | 2022-07-20 | 3.250 | 28,482,336 | -10,208 | 1.82% | 92,579,309 |
| 2022-07-21 | 2022-07-19 | 3.264 | 28,492,544 | -623,414 | 1.82% | 93,003,259 |
| 2022-07-19 | 2022-07-15 | 3.004 | 29,115,958 | -42,290 | 1.86% | 87,451,081 |
| 2022-07-18 | 2022-07-14 | 3.004 | 29,158,248 | -32,811 | 1.86% | 87,578,101 |
| 2022-07-15 | 2022-07-13 | 3.031 | 29,191,059 | -7,291 | 1.87% | 88,477,350 |
| 2022-07-14 | 2022-07-12 | 3.031 | 29,198,350 | +138,536 | 1.87% | 88,499,449 |
| 2022-07-13 | 2022-07-11 | 3.058 | 29,059,814 | +188,118 | 1.86% | 88,876,650 |
| 2022-07-12 | 2022-07-08 | 3.113 | 28,871,696 | -146,557 | 1.85% | 89,885,189 |
| 2022-07-11 | 2022-07-07 | 3.058 | 29,018,253 | +51,039 | 1.86% | 88,749,539 |
| 2022-07-08 | 2022-07-06 | 3.058 | 28,967,214 | +28,437 | 1.85% | 88,593,442 |
| 2022-07-07 | 2022-07-05 | 3.141 | 28,938,777 | -43,748 | 1.85% | 90,887,810 |
| 2022-07-06 | 2022-07-04 | 3.127 | 28,982,525 | -7,292 | 1.85% | 90,627,719 |
| 2022-07-05 | 2022-06-30 | 3.086 | 28,989,817 | -51,039 | 1.85% | 89,457,751 |
| 2022-07-04 | 2022-06-29 | 3.141 | 29,040,856 | -89,685 | 1.86% | 91,208,408 |
| 2022-06-30 | 2022-06-28 | 3.182 | 29,130,541 | -57,601 | 1.86% | 92,688,642 |
| 2022-06-29 | 2022-06-27 | 3.113 | 29,188,142 | -161,869 | 1.87% | 90,870,369 |
| 2022-06-28 | 2022-06-24 | 3.072 | 29,350,011 | -122,495 | 1.88% | 90,166,719 |
| 2022-06-27 | 2022-06-23 | 3.086 | 29,472,506 | +3,645 | 1.88% | 90,947,249 |
| 2022-06-24 | 2022-06-22 | 3.058 | 29,468,861 | +2,703,646 | 1.88% | 90,127,681 |
| 2022-06-23 | 2022-06-21 | 3.072 | 26,765,215 | +16,041 | 1.71% | 82,225,919 |
| 2022-06-22 | 2022-06-20 | 3.017 | 26,749,174 | -124,683 | 1.71% | 80,709,199 |
| 2022-06-21 | 2022-06-17 | 2.949 | 26,873,857 | +38,644 | 1.72% | 79,242,550 |
| 2022-06-20 | 2022-06-16 | 2.976 | 26,835,213 | -158,223 | 1.72% | 79,864,681 |
| 2022-06-17 | 2022-06-15 | 3.004 | 26,993,436 | +55,415 | 1.73% | 81,075,991 |
| 2022-06-16 | 2022-06-14 | 2.976 | 26,938,021 | -12,395 | 1.72% | 80,170,650 |
| 2022-06-15 | 2022-06-13 | 3.031 | 26,950,416 | -32,812 | 1.72% | 81,686,019 |
| 2022-06-14 | 2022-06-10 | 3.127 | 26,983,228 | -195,409 | 1.73% | 84,375,961 |
| 2022-06-13 | 2022-06-09 | 3.168 | 27,178,637 | -54,685 | 1.74% | 86,105,251 |
| 2022-06-10 | 2022-06-08 | 3.168 | 27,233,322 | -50,311 | 1.74% | 86,278,499 |
| 2022-06-09 | 2022-06-07 | 3.141 | 27,283,633 | -64,893 | 1.74% | 85,689,511 |
| 2022-06-08 | 2022-06-06 | 3.100 | 27,348,526 | -155,307 | 1.75% | 84,768,080 |
| 2022-06-07 | 2022-06-02 | 3.113 | 27,503,833 | -282,176 | 1.76% | 85,626,671 |
| 2022-06-06 | 2022-06-01 | 3.789 | 27,786,009 | +195,409 | 1.78% | 105,277,349 |
| 2022-06-02 | 2022-05-31 | 3.744 | 27,590,600 | +2,788,080 | 1.76% | 103,292,483 |
| 2022-06-01 | 2022-05-30 | 3.729 | 24,802,520 | +519,449 | 1.74% | 92,481,681 |
| 2022-05-31 | 2022-05-27 | 3.669 | 24,283,071 | +47,888 | 1.70% | 89,084,401 |
| 2022-05-30 | 2022-05-26 | 3.669 | 24,235,183 | +28,600 | 1.70% | 88,908,720 |
| 2022-05-27 | 2022-05-25 | 3.654 | 24,206,583 | +16,627 | 1.70% | 88,439,848 |
| 2022-05-26 | 2022-05-24 | 3.593 | 24,189,956 | +116,394 | 1.70% | 86,924,301 |
| 2022-05-25 | 2022-05-23 | 3.639 | 24,073,562 | +33,921 | 1.69% | 87,591,900 |
| 2022-05-24 | 2022-05-20 | 3.578 | 24,039,641 | +47,887 | 1.69% | 86,022,718 |
| 2022-05-23 | 2022-05-19 | 3.503 | 23,991,754 | +206,849 | 1.68% | 84,047,761 |
| 2022-05-20 | 2022-05-18 | 3.533 | 23,784,905 | -10,642 | 1.67% | 84,038,349 |
| 2022-05-19 | 2022-05-17 | 3.488 | 23,795,547 | +27,269 | 1.67% | 83,002,640 |
| 2022-05-18 | 2022-05-16 | 3.458 | 23,768,278 | +11,972 | 1.67% | 82,192,801 |
| 2022-05-17 | 2022-05-13 | 3.458 | 23,756,306 | +455,599 | 1.67% | 82,151,401 |
| 2022-05-16 | 2022-05-12 | 3.413 | 23,300,707 | +107,747 | 1.63% | 79,524,909 |
| 2022-05-13 | 2022-05-11 | 3.503 | 23,192,960 | +51,879 | 1.63% | 81,249,431 |
| 2022-05-12 | 2022-05-10 | 3.548 | 23,141,081 | -24,609 | 1.62% | 82,111,479 |
| 2022-05-11 | 2022-05-06 | 3.503 | 23,165,690 | +7,981 | 1.62% | 81,153,899 |
| 2022-05-10 | 2022-05-05 | 3.639 | 23,157,709 | +18,623 | 1.62% | 84,259,560 |
| 2022-05-06 | 2022-05-04 | 3.639 | 23,139,086 | -93,115 | 1.62% | 84,191,800 |
| 2022-05-05 | 2022-05-03 | 3.669 | 23,232,201 | +30,595 | 1.63% | 85,229,200 |
| 2022-05-04 | 2022-04-29 | 3.608 | 23,201,606 | -1,071,488 | 1.63% | 83,721,599 |
| 2022-05-03 | 2022-04-28 | 3.548 | 24,273,094 | -49,218 | 1.70% | 86,128,199 |
| 2022-04-29 | 2022-04-27 | 3.383 | 24,322,312 | +63,850 | 1.70% | 82,280,250 |
| 2022-04-28 | 2022-04-26 | 3.338 | 24,258,462 | +84,469 | 1.70% | 80,970,061 |
| 2022-04-27 | 2022-04-25 | 3.368 | 24,173,993 | +488,854 | 1.69% | 81,415,039 |
| 2022-04-26 | 2022-04-22 | 3.623 | 23,685,139 | -486,194 | 1.66% | 85,822,509 |
| 2022-04-25 | 2022-04-21 | 3.623 | 24,171,333 | -434,980 | 1.69% | 87,584,221 |
| 2022-04-22 | 2022-04-20 | 3.669 | 24,606,313 | -4,656 | 1.72% | 90,270,240 |
| 2022-04-21 | 2022-04-19 | 3.699 | 24,610,969 | -160,956 | 1.73% | 91,027,381 |
| 2022-04-20 | 2022-04-14 | 3.714 | 24,771,925 | +314,596 | 1.74% | 91,995,151 |
| 2022-04-19 | 2022-04-13 | 3.834 | 24,457,329 | -174,258 | 1.71% | 93,768,600 |
| 2022-04-14 | 2022-04-12 | 3.608 | 24,631,587 | +93,115 | 1.73% | 88,881,600 |
| 2022-04-13 | 2022-04-11 | 3.548 | 24,538,472 | +1,055,525 | 1.72% | 87,069,840 |
| 2022-04-12 | 2022-04-08 | 3.593 | 23,482,947 | +76,488 | 1.65% | 84,383,731 |
| 2022-04-11 | 2022-04-07 | 3.639 | 23,406,459 | +77,817 | 1.64% | 85,164,639 |
| 2022-04-08 | 2022-04-06 | 3.699 | 23,328,642 | +133,022 | 1.64% | 86,284,501 |
| 2022-04-07 | 2022-04-04 | 3.774 | 23,195,620 | +49,883 | 1.63% | 87,536,249 |
| 2022-04-06 | 2022-04-01 | 3.744 | 23,145,737 | -115,064 | 1.62% | 86,651,999 |
| 2022-04-04 | 2022-03-31 | 3.684 | 23,260,801 | +117,059 | 1.63% | 85,683,851 |
| 2022-04-01 | 2022-03-30 | 3.684 | 23,143,742 | -83,803 | 1.62% | 85,252,651 |
| 2022-03-31 | 2022-03-29 | 3.518 | 23,227,545 | +7,316 | 1.63% | 81,719,819 |
| 2022-03-30 | 2022-03-28 | 3.368 | 23,220,229 | +68,506 | 1.63% | 78,202,879 |
| 2022-03-29 | 2022-03-25 | 3.368 | 23,151,723 | +987,019 | 1.62% | 77,972,160 |
| 2022-03-28 | 2022-03-24 | 3.488 | 22,164,704 | +46,558 | 1.55% | 77,314,001 |
| 2022-03-25 | 2022-03-23 | 3.518 | 22,118,146 | +119,054 | 1.55% | 77,816,699 |
| 2022-03-24 | 2022-03-22 | 3.548 | 21,999,092 | +75,157 | 1.54% | 78,059,360 |
| 2022-03-23 | 2022-03-21 | 3.473 | 21,923,935 | +26,604 | 1.54% | 76,144,530 |
| 2022-03-22 | 2022-03-18 | 3.473 | 21,897,331 | -56,534 | 1.53% | 76,052,131 |
| 2022-03-21 | 2022-03-17 | 3.473 | 21,953,865 | -30,595 | 1.54% | 76,248,481 |
| 2022-03-18 | 2022-03-16 | 3.308 | 21,984,460 | +129,031 | 1.54% | 72,718,801 |
| 2022-03-17 | 2022-03-15 | 3.052 | 21,855,429 | +374,456 | 1.53% | 66,705,801 |
| 2022-03-16 | 2022-03-14 | 3.293 | 21,480,973 | +376,450 | 1.51% | 70,730,429 |
| 2022-03-15 | 2022-03-11 | 3.473 | 21,104,523 | +88,460 | 1.48% | 73,298,611 |
| 2022-03-14 | 2022-03-10 | 3.563 | 21,016,063 | +23,278 | 1.47% | 74,887,259 |
| 2022-03-11 | 2022-03-09 | 3.488 | 20,992,785 | +226,802 | 1.47% | 73,226,162 |
| 2022-03-10 | 2022-03-08 | 3.503 | 20,765,983 | +215,495 | 1.46% | 72,747,260 |
| 2022-03-09 | 2022-03-07 | 3.699 | 20,550,488 | +105,087 | 1.44% | 76,009,080 |
| 2022-03-08 | 2022-03-04 | 3.849 | 20,445,401 | +225,471 | 1.43% | 78,694,399 |
| 2022-03-07 | 2022-03-03 | 4.075 | 20,219,930 | -491,514 | 1.42% | 82,386,711 |
| 2022-03-04 | 2022-03-02 | 3.669 | 20,711,444 | -61,855 | 1.45% | 75,981,600 |
| 2022-03-03 | 2022-03-01 | 3.714 | 20,773,299 | +38,576 | 1.46% | 77,145,510 |
| 2022-03-02 | 2022-02-28 | 3.669 | 20,734,723 | +53,209 | 1.45% | 76,067,000 |
| 2022-03-01 | 2022-02-25 | 3.639 | 20,681,514 | +215,495 | 1.45% | 75,249,899 |
| 2022-02-28 | 2022-02-24 | 3.699 | 20,466,019 | +77,817 | 1.43% | 75,696,658 |
| 2022-02-25 | 2022-02-23 | 3.774 | 20,388,202 | +60,525 | 1.43% | 76,941,540 |
| 2022-02-24 | 2022-02-22 | 3.804 | 20,327,677 | +132,356 | 1.42% | 77,324,389 |
| 2022-02-23 | 2022-02-21 | 3.939 | 20,195,321 | +79,813 | 1.42% | 79,553,681 |
| 2022-02-22 | 2022-02-18 | 3.939 | 20,115,508 | +45,893 | 1.41% | 79,239,280 |
| 2022-02-21 | 2022-02-17 | 4.014 | 20,069,615 | +155,635 | 1.41% | 80,567,248 |
| 2022-02-18 | 2022-02-16 | 4.029 | 19,913,980 | +58,529 | 1.40% | 80,241,879 |
| 2022-02-17 | 2022-02-15 | 3.999 | 19,855,451 | +1,995 | 1.39% | 79,408,980 |
| 2022-02-16 | 2022-02-14 | 4.014 | 19,853,456 | -17,957 | 1.39% | 79,699,502 |
| 2022-02-15 | 2022-02-11 | 4.120 | 19,871,413 | -29,265 | 1.39% | 81,862,978 |
| 2022-02-14 | 2022-02-10 | 4.165 | 19,900,678 | -180,244 | 1.39% | 82,881,169 |
| 2022-02-11 | 2022-02-09 | 4.105 | 20,080,922 | -400,395 | 1.41% | 82,424,159 |
| 2022-02-10 | 2022-02-08 | 3.999 | 20,481,317 | -91,120 | 1.44% | 81,912,040 |
| 2022-02-09 | 2022-02-07 | 3.954 | 20,572,437 | +82,474 | 1.44% | 81,348,531 |
| 2022-02-08 | 2022-02-04 | 3.834 | 20,489,963 | +9,976 | 1.44% | 78,557,849 |
| 2022-02-07 | 2022-01-31 | 3.789 | 20,479,987 | +210,174 | 1.44% | 77,595,841 |
| 2022-02-04 | 2022-01-27 | 3.864 | 20,269,813 | -979,703 | 1.42% | 78,323,321 |
| 2022-01-28 | 2022-01-26 | 3.924 | 21,249,516 | +351,177 | 1.49% | 83,386,890 |
| 2022-01-27 | 2022-01-25 | 3.879 | 20,898,339 | +168,937 | 1.46% | 81,066,179 |
| 2022-01-26 | 2022-01-24 | 4.029 | 20,729,402 | +343,861 | 1.45% | 83,527,560 |
| 2022-01-25 | 2022-01-21 | 3.969 | 20,385,541 | +233,452 | 1.43% | 80,915,998 |
| 2022-01-24 | 2022-01-20 | 3.909 | 20,152,089 | +7,981 | 1.41% | 78,777,401 |
| 2022-01-21 | 2022-01-19 | 3.879 | 20,144,108 | +45,893 | 1.41% | 78,140,462 |
| 2022-01-20 | 2022-01-18 | 3.894 | 20,098,215 | +29,930 | 1.41% | 78,264,620 |
| 2022-01-19 | 2022-01-17 | 3.909 | 20,068,285 | -29,930 | 1.41% | 78,449,799 |
| 2022-01-18 | 2022-01-14 | 3.924 | 20,098,215 | +78,483 | 1.41% | 78,868,980 |
| 2022-01-17 | 2022-01-13 | 3.894 | 20,019,732 | +19,953 | 1.40% | 77,958,998 |
| 2022-01-14 | 2022-01-12 | 3.969 | 19,999,779 | -705,014 | 1.40% | 79,384,799 |
| 2022-01-13 | 2022-01-11 | 3.924 | 20,704,793 | +433,650 | 1.45% | 81,249,300 |
| 2022-01-12 | 2022-01-10 | 3.804 | 20,271,143 | -259,392 | 1.42% | 77,109,340 |
| 2022-01-11 | 2022-01-07 | 3.789 | 20,530,535 | -113,733 | 1.44% | 77,787,360 |
| 2022-01-10 | 2022-01-06 | 3.744 | 20,644,268 | +26,604 | 1.45% | 77,287,109 |
| 2022-01-07 | 2022-01-05 | 3.819 | 20,617,664 | -47,888 | 1.45% | 78,737,460 |
| 2022-01-06 | 2022-01-04 | 3.849 | 20,665,552 | +27,935 | 1.45% | 79,541,761 |
| 2022-01-05 | 2022-01-03 | 3.819 | 20,637,617 | -28,600 | 1.45% | 78,813,659 |
| 2022-01-04 | 2021-12-31 | 3.759 | 20,666,217 | +3,991 | 1.45% | 77,680,001 |
| 2022-01-03 | 2021-12-29 | 3.729 | 20,662,226 | +472,891 | 1.45% | 77,043,679 |
| 2021-12-30 | 2021-12-28 | 3.744 | 20,189,335 | +2,661 | 1.42% | 75,583,951 |
| 2021-12-29 | 2021-12-24 | 3.669 | 20,186,674 | -665 | 1.42% | 74,056,439 |
| 2021-12-28 | 2021-12-22 | 3.654 | 20,187,339 | -26,605 | 1.42% | 73,755,358 |
| 2021-12-23 | 2021-12-21 | 3.684 | 20,213,944 | -33,255 | 1.42% | 74,460,401 |
| 2021-12-22 | 2021-12-20 | 3.654 | 20,247,199 | +12,637 | 1.42% | 73,974,059 |
| 2021-12-21 | 2021-12-17 | 3.654 | 20,234,562 | +15,962 | 1.42% | 73,927,890 |
| 2021-12-20 | 2021-12-16 | 3.729 | 20,218,600 | -15,962 | 1.42% | 75,389,522 |
| 2021-12-17 | 2021-12-15 | 3.699 | 20,234,562 | +41,237 | 1.42% | 74,840,580 |
| 2021-12-16 | 2021-12-14 | 3.714 | 20,193,325 | -6,652 | 1.42% | 74,991,668 |
| 2021-12-15 | 2021-12-13 | 3.789 | 20,199,977 | +9,312 | 1.42% | 76,534,922 |
| 2021-12-14 | 2021-12-10 | 3.834 | 20,190,665 | +38,576 | 1.42% | 77,410,350 |
| 2021-12-13 | 2021-12-09 | 3.909 | 20,152,089 | +103,092 | 1.41% | 78,777,401 |
| 2021-12-10 | 2021-12-08 | 3.774 | 20,048,997 | +34,585 | 1.41% | 75,661,439 |
| 2021-12-09 | 2021-12-07 | 3.819 | 20,014,412 | -3,325 | 1.40% | 76,433,682 |
| 2021-12-08 | 2021-12-06 | 3.759 | 20,017,737 | +237,443 | 1.40% | 75,242,500 |
| 2021-12-06 | 2021-12-02 | 3.699 | 19,780,294 | +5,321 | 1.39% | 73,160,401 |
| 2021-12-03 | 2021-12-01 | 3.729 | 19,774,973 | +35,916 | 1.39% | 73,735,360 |
| 2021-12-02 | 2021-11-30 | 3.759 | 19,739,057 | +112,403 | 1.38% | 74,195,000 |
| 2021-12-01 | 2021-11-29 | 3.623 | 19,626,654 | +6,651 | 1.38% | 71,116,690 |
| 2021-11-30 | 2021-11-26 | 3.639 | 19,620,003 | -26,604 | 1.38% | 71,387,580 |
| 2021-11-29 | 2021-11-25 | 3.744 | 19,646,607 | -17,958 | 1.38% | 73,552,109 |
| 2021-11-26 | 2021-11-24 | 3.714 | 19,664,565 | -21,949 | 1.38% | 73,028,020 |
| 2021-11-25 | 2021-11-23 | 3.714 | 19,686,514 | -6,651 | 1.38% | 73,109,531 |
| 2021-11-24 | 2021-11-22 | 3.684 | 19,693,165 | +6,651 | 1.38% | 72,542,051 |
| 2021-11-23 | 2021-11-19 | 3.714 | 19,686,514 | -17,292 | 1.38% | 73,109,531 |
| 2021-11-22 | 2021-11-18 | 3.684 | 19,703,806 | +55,203 | 1.38% | 72,581,248 |
| 2021-11-19 | 2021-11-17 | 3.639 | 19,648,603 | +98,436 | 1.38% | 71,491,642 |
| 2021-11-18 | 2021-11-16 | 3.714 | 19,550,167 | +31,260 | 1.37% | 72,603,181 |
| 2021-11-17 | 2021-11-15 | 3.639 | 19,518,907 | +83,139 | 1.37% | 71,019,742 |
| 2021-11-16 | 2021-11-12 | 3.623 | 19,435,768 | +113,068 | 1.36% | 70,425,019 |
| 2021-11-15 | 2021-11-11 | 3.639 | 19,322,700 | -74,492 | 1.35% | 70,305,840 |
| 2021-11-12 | 2021-11-10 | 3.548 | 19,397,192 | +122,380 | 1.36% | 68,827,040 |
| 2021-11-11 | 2021-11-09 | 3.593 | 19,274,812 | -79,813 | 1.35% | 69,262,199 |
| 2021-11-10 | 2021-11-08 | 3.503 | 19,354,625 | +113,068 | 1.36% | 67,803,000 |
| 2021-11-09 | 2021-11-05 | 3.548 | 19,241,557 | +191,551 | 1.35% | 68,274,801 |
| 2021-11-08 | 2021-11-04 | 3.639 | 19,050,006 | +123,045 | 1.34% | 69,313,641 |
| 2021-11-05 | 2021-11-03 | 3.654 | 18,926,961 | +148,319 | 1.33% | 69,150,510 |
| 2021-11-04 | 2021-11-02 | 3.684 | 18,778,642 | +154,970 | 1.32% | 69,173,300 |
| 2021-11-03 | 2021-11-01 | 3.774 | 18,623,672 | +109,078 | 1.31% | 70,282,510 |
| 2021-11-02 | 2021-10-29 | 3.834 | 18,514,594 | +170,932 | 1.30% | 70,984,348 |
| 2021-11-01 | 2021-10-28 | 3.864 | 18,343,662 | +227,467 | 1.29% | 70,880,601 |
| 2021-10-29 | 2021-10-27 | 4.014 | 18,116,195 | +252,741 | 1.27% | 72,725,460 |
| 2021-10-28 | 2021-10-26 | 4.150 | 17,863,454 | -7,982 | 1.25% | 74,128,079 |
| 2021-10-27 | 2021-10-25 | 4.180 | 17,871,436 | -6,651 | 1.25% | 74,698,602 |
| 2021-10-26 | 2021-10-22 | 4.150 | 17,878,087 | +196,207 | 1.25% | 74,188,801 |
| 2021-10-25 | 2021-10-21 | 4.135 | 17,681,880 | +224,141 | 1.24% | 73,108,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 17,457,739 | +224,807 | 1.22% | 74,281,841 |
| 2021-10-21 | 2021-10-19 | 4.375 | 17,232,932 | +39,241 | 1.21% | 75,398,098 |
| 2021-10-20 | 2021-10-18 | 4.300 | 17,193,691 | +164,281 | 1.21% | 73,933,859 |
| 2021-10-19 | 2021-10-15 | 4.360 | 17,029,410 | +74,492 | 1.19% | 74,251,602 |
| 2021-10-15 | 2021-10-11 | 4.586 | 16,954,918 | -16,627 | 1.19% | 77,750,602 |
| 2021-10-12 | 2021-10-08 | 4.751 | 16,971,545 | -9,977 | 1.19% | 80,633,719 |
| 2021-10-11 | 2021-10-07 | 4.751 | 16,981,522 | -67,176 | 1.19% | 80,681,121 |
| 2021-10-08 | 2021-10-06 | 4.736 | 17,048,698 | -5,986 | 1.20% | 80,743,951 |
| 2021-10-07 | 2021-10-05 | 4.691 | 17,054,684 | -9,976 | 1.20% | 80,003,041 |
| 2021-10-06 | 2021-10-04 | 4.691 | 17,064,660 | -117,724 | 1.20% | 80,049,839 |
| 2021-10-05 | 2021-09-30 | 4.601 | 17,182,384 | +39,906 | 1.20% | 79,052,039 |
| 2021-10-04 | 2021-09-29 | 4.646 | 17,142,478 | +13,967 | 1.20% | 79,641,661 |
| 2021-09-30 | 2021-09-28 | 4.871 | 17,128,511 | +13,303 | 1.20% | 83,439,722 |
| 2021-09-29 | 2021-09-27 | 4.796 | 17,115,208 | +3,990 | 1.20% | 82,088,268 |
| 2021-09-28 | 2021-09-24 | 5.112 | 17,111,218 | -36,581 | 1.20% | 87,471,801 |
| 2021-09-27 | 2021-09-23 | 5.142 | 17,147,799 | +10,642 | 1.20% | 88,174,441 |
| 2021-09-24 | 2021-09-21 | 5.037 | 17,137,157 | +1,995 | 1.20% | 86,316,100 |
| 2021-09-23 | 2021-09-20 | 4.977 | 17,135,162 | +13,302 | 1.20% | 85,275,532 |
| 2021-09-21 | 2021-09-17 | 5.292 | 17,121,860 | -118,389 | 1.20% | 90,615,362 |
| 2021-09-20 | 2021-09-16 | 5.187 | 17,240,249 | -144,328 | 1.21% | 89,427,452 |
| 2021-09-17 | 2021-09-15 | 5.187 | 17,384,577 | -133,021 | 1.22% | 90,176,100 |
| 2021-09-16 | 2021-09-14 | 5.142 | 17,517,598 | -73,827 | 1.23% | 90,075,958 |
| 2021-09-15 | 2021-09-13 | 5.202 | 17,591,425 | -87,795 | 1.23% | 91,513,538 |
| 2021-09-14 | 2021-09-10 | 5.067 | 17,679,220 | +3,326 | 1.24% | 89,577,972 |
| 2021-09-13 | 2021-09-09 | 4.992 | 17,675,894 | -66,511 | 1.24% | 88,232,320 |
| 2021-09-10 | 2021-09-08 | 5.112 | 17,742,405 | +25,939 | 1.24% | 90,698,401 |
| 2021-09-09 | 2021-09-07 | 5.202 | 17,716,466 | -436,310 | 1.24% | 92,164,022 |
| 2021-09-08 | 2021-09-06 | 4.962 | 18,152,776 | -91,120 | 1.27% | 90,066,900 |
| 2021-09-07 | 2021-09-03 | 4.977 | 18,243,896 | -244,094 | 1.28% | 90,793,301 |
| 2021-09-06 | 2021-09-02 | 4.811 | 18,487,990 | +3,325 | 1.30% | 88,950,399 |
| 2021-09-03 | 2021-09-01 | 4.811 | 18,484,665 | -5,320 | 1.30% | 88,934,402 |
| 2021-09-02 | 2021-08-31 | 4.766 | 18,489,985 | +81,143 | 1.30% | 88,125,998 |
| 2021-09-01 | 2021-08-30 | 4.766 | 18,408,842 | -62,520 | 1.29% | 87,739,258 |
| 2021-08-31 | 2021-08-27 | 4.781 | 18,471,362 | -120,385 | 1.29% | 88,314,958 |
| 2021-08-30 | 2021-08-26 | 4.826 | 18,591,747 | -167,607 | 1.30% | 89,729,131 |
| 2021-08-27 | 2021-08-25 | 4.781 | 18,759,354 | -735,609 | 1.31% | 89,691,900 |
| 2021-08-26 | 2021-08-24 | 4.285 | 19,494,963 | +79,148 | 1.37% | 83,536,351 |
| 2021-08-25 | 2021-08-23 | 4.120 | 19,415,815 | +30,595 | 1.36% | 79,986,080 |
| 2021-08-24 | 2021-08-20 | 3.954 | 19,385,220 | +244,760 | 1.36% | 76,653,980 |
| 2021-08-23 | 2021-08-19 | 4.210 | 19,140,460 | +1,330 | 1.34% | 80,578,398 |
| 2021-08-20 | 2021-08-18 | 4.345 | 19,139,130 | +80,478 | 1.34% | 83,162,639 |
| 2021-08-19 | 2021-08-17 | 4.270 | 19,058,652 | +39,906 | 1.34% | 81,380,199 |
| 2021-08-18 | 2021-08-16 | 4.390 | 19,018,746 | -12,637 | 1.33% | 83,497,401 |
| 2021-08-17 | 2021-08-13 | 4.465 | 19,031,383 | -18,623 | 1.33% | 84,983,581 |
| 2021-08-16 | 2021-08-12 | 4.541 | 19,050,006 | -20,618 | 1.34% | 86,498,841 |
| 2021-08-13 | 2021-08-11 | 4.360 | 19,070,624 | -96,441 | 1.34% | 83,151,699 |
| 2021-08-12 | 2021-08-10 | 4.375 | 19,167,065 | -17,958 | 1.34% | 83,860,381 |
| 2021-08-11 | 2021-08-09 | 4.345 | 19,185,023 | +61,190 | 1.34% | 83,362,051 |
| 2021-08-10 | 2021-08-06 | 4.315 | 19,123,833 | +12,637 | 1.34% | 82,521,111 |
| 2021-08-09 | 2021-08-05 | 4.270 | 19,111,196 | +84,469 | 1.34% | 81,604,561 |
| 2021-08-06 | 2021-08-04 | 4.300 | 19,026,727 | +117,059 | 1.33% | 81,816,020 |
| 2021-08-05 | 2021-08-03 | 4.420 | 18,909,668 | +21,283 | 1.33% | 83,587,139 |
| 2021-08-04 | 2021-08-02 | 4.390 | 18,888,385 | +45,893 | 1.32% | 82,925,081 |
| 2021-08-03 | 2021-07-30 | 4.315 | 18,842,492 | +150,314 | 1.32% | 81,307,098 |
| 2021-08-02 | 2021-07-29 | 4.300 | 18,692,178 | +28,600 | 1.31% | 80,377,440 |
| 2021-07-30 | 2021-07-28 | 4.330 | 18,663,578 | +79,147 | 1.31% | 80,815,678 |
| 2021-07-29 | 2021-07-27 | 4.420 | 18,584,431 | +18,623 | 1.30% | 82,149,481 |
| 2021-07-28 | 2021-07-26 | 4.526 | 18,565,808 | +40,572 | 1.30% | 84,021,141 |
| 2021-07-27 | 2021-07-23 | 4.661 | 18,525,236 | +276,019 | 1.30% | 86,344,299 |
| 2021-07-26 | 2021-07-22 | 4.871 | 18,249,217 | -3,325 | 1.28% | 88,899,122 |
| 2021-07-23 | 2021-07-21 | 4.766 | 18,252,542 | -39,907 | 1.28% | 86,994,310 |
| 2021-07-22 | 2021-07-20 | 4.781 | 18,292,449 | -7,981 | 1.28% | 87,459,542 |
| 2021-07-21 | 2021-07-19 | 4.736 | 18,300,430 | -1,330 | 1.28% | 86,672,251 |
| 2021-07-20 | 2021-07-16 | 4.856 | 18,301,760 | +5,986 | 1.28% | 88,879,910 |
| 2021-07-19 | 2021-07-15 | 4.962 | 18,295,774 | -6,651 | 1.28% | 90,776,400 |
| 2021-07-16 | 2021-07-14 | 4.886 | 18,302,425 | -99,101 | 1.28% | 89,433,499 |
| 2021-07-15 | 2021-07-13 | 5.037 | 18,401,526 | -37,246 | 1.29% | 92,684,449 |
| 2021-07-14 | 2021-07-12 | 4.992 | 18,438,772 | -85,799 | 1.29% | 92,040,359 |
| 2021-07-13 | 2021-07-09 | 5.022 | 18,524,571 | -20,618 | 1.30% | 93,025,680 |
| 2021-07-12 | 2021-07-08 | 5.007 | 18,545,189 | +550,709 | 1.30% | 92,850,388 |
| 2021-07-09 | 2021-07-07 | 4.736 | 17,994,480 | +260,057 | 1.26% | 85,223,248 |
| 2021-07-08 | 2021-07-06 | 4.631 | 17,734,423 | +44,562 | 1.24% | 82,125,118 |
| 2021-07-07 | 2021-07-05 | 4.631 | 17,689,861 | +33,920 | 1.24% | 81,918,759 |
| 2021-07-06 | 2021-07-02 | 4.706 | 17,655,941 | +34,586 | 1.24% | 83,088,981 |
| 2021-07-05 | 2021-06-30 | 4.856 | 17,621,355 | -36,581 | 1.24% | 85,575,619 |
| 2021-07-02 | 2021-06-29 | 4.766 | 17,657,936 | +117,724 | 1.24% | 84,160,330 |
| 2021-06-30 | 2021-06-28 | 4.962 | 17,540,212 | -33,255 | 1.23% | 87,027,600 |
| 2021-06-29 | 2021-06-25 | 5.007 | 17,573,467 | -18,623 | 1.23% | 87,985,258 |
| 2021-06-28 | 2021-06-24 | 5.007 | 17,592,090 | +12,637 | 1.23% | 88,078,498 |
| 2021-06-25 | 2021-06-23 | 4.962 | 17,579,453 | -109,078 | 1.23% | 87,222,298 |
| 2021-06-24 | 2021-06-22 | 4.962 | 17,688,531 | -26,604 | 1.24% | 87,763,500 |
| 2021-06-23 | 2021-06-21 | 4.962 | 17,715,135 | +27,934 | 1.24% | 87,895,498 |
| 2021-06-22 | 2021-06-18 | 4.962 | 17,687,201 | +47,888 | 1.24% | 87,756,901 |
| 2021-06-21 | 2021-06-17 | 4.992 | 17,639,313 | +39,906 | 1.24% | 88,049,720 |
| 2021-06-18 | 2021-06-16 | 4.962 | 17,599,407 | +65,846 | 1.23% | 87,321,302 |
| 2021-06-17 | 2021-06-15 | 5.561 | 17,533,561 | +784,162 | 1.23% | 97,507,368 |
| 2021-06-16 | 2021-06-11 | 5.890 | 16,749,399 | +643,747 | 1.17% | 98,656,573 |
| 2021-06-15 | 2021-06-10 | 5.827 | 16,105,652 | -14,043 | 1.18% | 93,855,603 |
| 2021-06-11 | 2021-06-09 | 5.749 | 16,119,695 | +15,959 | 1.18% | 92,674,838 |
| 2021-06-10 | 2021-06-08 | 5.796 | 16,103,736 | +19,788 | 1.18% | 93,339,897 |
| 2021-06-09 | 2021-06-07 | 5.765 | 16,083,948 | +165,334 | 1.17% | 92,721,283 |
| 2021-06-08 | 2021-06-04 | 5.765 | 15,918,614 | +77,241 | 1.16% | 91,768,160 |
| 2021-06-07 | 2021-06-03 | 5.968 | 15,841,373 | -36,386 | 1.16% | 94,548,958 |
| 2021-06-04 | 2021-06-02 | 5.921 | 15,877,759 | -650,482 | 1.16% | 94,019,938 |
| 2021-06-03 | 2021-06-01 | 5.734 | 16,528,241 | -28,726 | 1.21% | 94,764,718 |
| 2021-06-02 | 2021-05-31 | 5.640 | 16,556,967 | +109,797 | 1.21% | 93,373,199 |
| 2021-06-01 | 2021-05-28 | 5.765 | 16,447,170 | -17,874 | 1.20% | 94,815,197 |
| 2021-05-31 | 2021-05-27 | 5.796 | 16,465,044 | -237,468 | 1.20% | 95,434,098 |
| 2021-05-28 | 2021-05-26 | 5.593 | 16,702,512 | -261,725 | 1.22% | 93,409,051 |
| 2021-05-27 | 2021-05-25 | 5.561 | 16,964,237 | +98,307 | 1.24% | 94,341,252 |
| 2021-05-26 | 2021-05-24 | 5.655 | 16,865,930 | +127,670 | 1.23% | 95,379,809 |
| 2021-05-25 | 2021-05-21 | 5.687 | 16,738,260 | -143,629 | 1.22% | 95,182,233 |
| 2021-05-24 | 2021-05-20 | 5.593 | 16,881,889 | +467,913 | 1.23% | 94,412,220 |
| 2021-05-21 | 2021-05-18 | 5.906 | 16,413,976 | -45,962 | 1.20% | 96,938,009 |
| 2021-05-20 | 2021-05-17 | 5.906 | 16,459,938 | -181,292 | 1.20% | 97,209,453 |
| 2021-05-18 | 2021-05-14 | 5.655 | 16,641,230 | +121,926 | 1.22% | 94,109,091 |
| 2021-05-17 | 2021-05-13 | 5.765 | 16,519,304 | +36,386 | 1.21% | 95,231,038 |
| 2021-05-14 | 2021-05-12 | 6.000 | 16,482,918 | -332,582 | 1.20% | 98,894,428 |
| 2021-05-13 | 2021-05-11 | 5.718 | 16,815,500 | -117,457 | 1.23% | 96,148,298 |
| 2021-05-12 | 2021-05-10 | 5.843 | 16,932,957 | -77,879 | 1.24% | 98,941,978 |
| 2021-05-11 | 2021-05-07 | 5.702 | 17,010,836 | +31,279 | 1.24% | 96,998,718 |
| 2021-05-10 | 2021-05-06 | 5.749 | 16,979,557 | -15,321 | 1.24% | 97,618,330 |
| 2021-05-07 | 2021-05-05 | 5.796 | 16,994,878 | +73,411 | 1.24% | 98,505,103 |
| 2021-05-06 | 2021-05-04 | 5.812 | 16,921,467 | -12,129 | 1.24% | 98,344,680 |
| 2021-05-05 | 2021-05-03 | 5.655 | 16,933,596 | +78,518 | 1.24% | 95,762,472 |
| 2021-05-04 | 2021-04-30 | 5.561 | 16,855,078 | +68,942 | 1.23% | 93,734,199 |
| 2021-05-03 | 2021-04-29 | 5.687 | 16,786,136 | +10,214 | 1.23% | 95,454,480 |
| 2021-04-30 | 2021-04-28 | 5.624 | 16,775,922 | +284,067 | 1.23% | 94,345,198 |
| 2021-04-29 | 2021-04-27 | 5.671 | 16,491,855 | -37,663 | 1.20% | 93,522,699 |
| 2021-04-28 | 2021-04-26 | 5.483 | 16,529,518 | -18,512 | 1.21% | 90,629,000 |
| 2021-04-27 | 2021-04-23 | 5.467 | 16,548,030 | -71,496 | 1.21% | 90,471,268 |
| 2021-04-26 | 2021-04-22 | 5.326 | 16,619,526 | -390,672 | 1.21% | 88,519,001 |
| 2021-04-23 | 2021-04-21 | 5.170 | 17,010,198 | +127,671 | 1.24% | 87,935,100 |
| 2021-04-22 | 2021-04-20 | 5.279 | 16,882,527 | -65,751 | 1.23% | 89,126,388 |
| 2021-04-21 | 2021-04-19 | 5.279 | 16,948,278 | -26,811 | 1.24% | 89,473,501 |
| 2021-04-20 | 2021-04-16 | 5.201 | 16,975,089 | -181,930 | 1.24% | 88,285,442 |
| 2021-04-19 | 2021-04-15 | 5.091 | 17,157,019 | -221,509 | 1.25% | 87,350,249 |
| 2021-04-16 | 2021-04-14 | 4.888 | 17,378,528 | -6,383 | 1.27% | 84,938,881 |
| 2021-04-15 | 2021-04-13 | 4.950 | 17,384,911 | -91,285 | 1.27% | 86,059,438 |
| 2021-04-14 | 2021-04-12 | 4.794 | 17,476,196 | +107,882 | 1.28% | 83,773,621 |
| 2021-04-13 | 2021-04-09 | 5.060 | 17,368,314 | -52,983 | 1.27% | 87,881,839 |
| 2021-04-12 | 2021-04-08 | 5.091 | 17,421,297 | -128,948 | 1.27% | 88,695,748 |
| 2021-04-09 | 2021-04-07 | 5.123 | 17,550,245 | +80,433 | 1.28% | 89,902,111 |
| 2021-04-08 | 2021-04-01 | 4.794 | 17,469,812 | -660,058 | 1.28% | 83,743,018 |
| 2021-04-07 | 2021-03-31 | 4.512 | 18,129,870 | -257,256 | 1.32% | 81,794,882 |
| 2021-04-01 | 2021-03-30 | 4.433 | 18,387,126 | +342,157 | 1.34% | 81,515,320 |
| 2021-03-31 | 2021-03-29 | 4.621 | 18,044,969 | -98,306 | 1.32% | 83,390,602 |
| 2021-03-30 | 2021-03-26 | 4.449 | 18,143,275 | +90,646 | 1.33% | 80,718,480 |
| 2021-03-29 | 2021-03-25 | 4.527 | 18,052,629 | -31,917 | 1.32% | 81,729,201 |
| 2021-03-26 | 2021-03-24 | 4.230 | 18,084,546 | +944,124 | 1.32% | 76,490,998 |
| 2021-03-25 | 2021-03-23 | 4.825 | 17,140,422 | -87,454 | 1.25% | 82,701,080 |
| 2021-03-24 | 2021-03-22 | 5.044 | 17,227,876 | -7,022 | 1.26% | 86,901,358 |
| 2021-03-23 | 2021-03-19 | 5.170 | 17,234,898 | +58,728 | 1.26% | 89,096,698 |
| 2021-03-22 | 2021-03-18 | 5.248 | 17,176,170 | -270,023 | 1.25% | 90,138,451 |
| 2021-03-19 | 2021-03-17 | 5.044 | 17,446,193 | -77,879 | 1.27% | 88,002,599 |
| 2021-03-18 | 2021-03-16 | 5.029 | 17,524,072 | -78,518 | 1.28% | 88,120,918 |
| 2021-03-17 | 2021-03-15 | 4.888 | 17,602,590 | -62,558 | 1.29% | 86,034,001 |
| 2021-03-16 | 2021-03-12 | 4.950 | 17,665,148 | -55,537 | 1.29% | 87,446,678 |
| 2021-03-15 | 2021-03-11 | 5.029 | 17,720,685 | -134,693 | 1.29% | 89,109,599 |
| 2021-03-12 | 2021-03-10 | 4.715 | 17,855,378 | -113,627 | 1.30% | 84,192,712 |
| 2021-03-11 | 2021-03-09 | 4.637 | 17,969,005 | -22,980 | 1.31% | 83,321,042 |
| 2021-03-10 | 2021-03-08 | 4.590 | 17,991,985 | -12,767 | 1.31% | 82,582,049 |
| 2021-03-08 | 2021-03-04 | 4.747 | 18,004,752 | -104,690 | 1.31% | 85,461,149 |
| 2021-03-05 | 2021-03-03 | 4.919 | 18,109,442 | -1,879,950 | 1.32% | 89,078,659 |
| 2021-03-04 | 2021-03-02 | 4.512 | 19,989,392 | -12,768 | 1.46% | 90,184,318 |
| 2021-03-03 | 2021-03-01 | 4.496 | 20,002,160 | -2,553 | 1.46% | 89,928,582 |
| 2021-03-02 | 2021-02-26 | 4.371 | 20,004,713 | +92,561 | 1.46% | 87,433,020 |
| 2021-03-01 | 2021-02-25 | 4.574 | 19,912,152 | -144,268 | 1.45% | 91,083,561 |
| 2021-02-26 | 2021-02-24 | 4.386 | 20,056,420 | +264,279 | 1.46% | 87,973,202 |
| 2021-02-25 | 2021-02-23 | 4.496 | 19,792,141 | -85,540 | 1.45% | 88,984,349 |
| 2021-02-24 | 2021-02-22 | 4.574 | 19,877,681 | +21,066 | 1.45% | 90,925,882 |
| 2021-02-23 | 2021-02-19 | 4.653 | 19,856,615 | -46,600 | 1.45% | 92,384,820 |
| 2021-02-22 | 2021-02-18 | 4.527 | 19,903,215 | +24,896 | 1.45% | 90,107,311 |
| 2021-02-19 | 2021-02-17 | 4.653 | 19,878,319 | -446,847 | 1.45% | 92,485,800 |
| 2021-02-18 | 2021-02-16 | 4.621 | 20,325,166 | -343,434 | 1.48% | 93,927,999 |
| 2021-02-17 | 2021-02-11 | 4.449 | 20,668,600 | -301,941 | 1.51% | 91,953,519 |
| 2021-02-16 | 2021-02-09 | 4.371 | 20,970,541 | -46,600 | 1.53% | 91,654,289 |
| 2021-02-10 | 2021-02-08 | 4.183 | 21,017,141 | -139,799 | 1.53% | 87,907,080 |
| 2021-02-09 | 2021-02-05 | 4.245 | 21,156,940 | +55,536 | 1.55% | 89,817,528 |
| 2021-02-08 | 2021-02-04 | 4.151 | 21,101,404 | +293,643 | 1.54% | 87,598,401 |
| 2021-02-05 | 2021-02-03 | 4.355 | 20,807,761 | -31,918 | 1.52% | 90,616,879 |
| 2021-02-04 | 2021-02-02 | 4.339 | 20,839,679 | -140,438 | 1.52% | 90,429,420 |
| 2021-02-03 | 2021-02-01 | 4.183 | 20,980,117 | -19,150 | 1.53% | 87,752,222 |
| 2021-02-02 | 2021-01-29 | 4.089 | 20,999,267 | -179,377 | 1.53% | 85,858,559 |
| 2021-02-01 | 2021-01-28 | 4.245 | 21,178,644 | +247,681 | 1.55% | 89,909,668 |
| 2021-01-29 | 2021-01-27 | 4.449 | 20,930,963 | +91,284 | 1.53% | 93,120,758 |
| 2021-01-28 | 2021-01-26 | 4.402 | 20,839,679 | +102,137 | 1.52% | 91,735,260 |
| 2021-01-27 | 2021-01-25 | 4.449 | 20,737,542 | +618,564 | 1.51% | 92,260,238 |
| 2021-01-26 | 2021-01-22 | 4.574 | 20,118,978 | +240,021 | 1.47% | 92,029,639 |
| 2021-01-25 | 2021-01-21 | 4.778 | 19,878,957 | -1,256,279 | 1.45% | 94,980,048 |
| 2021-01-22 | 2021-01-20 | 4.621 | 21,135,236 | +423,228 | 1.54% | 97,671,548 |
| 2021-01-21 | 2021-01-19 | 4.621 | 20,712,008 | -503,661 | 1.51% | 95,715,699 |
| 2021-01-20 | 2021-01-18 | 4.574 | 21,215,669 | -1,194,997 | 1.55% | 97,046,200 |
| 2021-01-19 | 2021-01-15 | 4.230 | 22,410,666 | +718,147 | 1.64% | 94,788,899 |
| 2021-01-18 | 2021-01-14 | 4.480 | 21,692,519 | -24,896 | 1.58% | 97,188,521 |
| 2021-01-15 | 2021-01-13 | 4.590 | 21,717,415 | -237,467 | 1.59% | 99,681,532 |
| 2021-01-14 | 2021-01-12 | 4.496 | 21,954,882 | -63,197 | 1.60% | 98,707,910 |
| 2021-01-13 | 2021-01-11 | 4.465 | 22,018,079 | +424,505 | 1.61% | 98,302,200 |
| 2021-01-12 | 2021-01-08 | 4.637 | 21,593,574 | -63,197 | 1.58% | 100,127,920 |
| 2021-01-11 | 2021-01-07 | 4.621 | 21,656,771 | -149,375 | 1.58% | 100,081,700 |
| 2021-01-08 | 2021-01-06 | 4.637 | 21,806,146 | +323,645 | 1.59% | 101,113,601 |
| 2021-01-07 | 2021-01-05 | 4.841 | 21,482,501 | -458,976 | 1.57% | 103,987,772 |
| 2021-01-06 | 2021-01-04 | 4.480 | 21,941,477 | -398,970 | 1.60% | 98,303,922 |
| 2021-01-05 | 2020-12-31 | 4.418 | 22,340,447 | -32,556 | 1.63% | 98,691,539 |
| 2021-01-04 | 2020-12-29 | 4.449 | 22,373,003 | -1,915 | 1.63% | 99,536,319 |
| 2020-12-30 | 2020-12-28 | 4.465 | 22,374,918 | -111,712 | 1.63% | 99,895,348 |
| 2020-12-29 | 2020-12-24 | 4.245 | 22,486,630 | -182,569 | 1.64% | 95,462,459 |
| 2020-12-28 | 2020-12-22 | 4.214 | 22,669,199 | -38,940 | 1.66% | 95,527,279 |
| 2020-12-23 | 2020-12-21 | 4.308 | 22,708,139 | +10,214 | 1.66% | 97,825,751 |
| 2020-12-22 | 2020-12-18 | 4.355 | 22,697,925 | -70,219 | 1.66% | 98,848,459 |
| 2020-12-21 | 2020-12-17 | 4.371 | 22,768,144 | +99,583 | 1.66% | 99,510,930 |
| 2020-12-18 | 2020-12-16 | 4.277 | 22,668,561 | -27,449 | 1.66% | 96,945,031 |
| 2020-12-17 | 2020-12-15 | 4.324 | 22,696,010 | +109,797 | 1.66% | 98,129,040 |
| 2020-12-16 | 2020-12-14 | 4.198 | 22,586,213 | -91,285 | 1.65% | 94,823,759 |
| 2020-12-15 | 2020-12-11 | 4.120 | 22,677,498 | -2,553 | 1.66% | 93,430,751 |
| 2020-12-14 | 2020-12-10 | 4.324 | 22,680,051 | +5,745 | 1.66% | 98,060,039 |
| 2020-12-11 | 2020-12-09 | 4.245 | 22,674,306 | -552,814 | 1.66% | 96,259,200 |
| 2020-12-10 | 2020-12-08 | 4.433 | 23,227,120 | -192,783 | 1.70% | 102,972,380 |
| 2020-12-09 | 2020-12-07 | 4.339 | 23,419,903 | +446,848 | 1.71% | 101,625,762 |
| 2020-12-08 | 2020-12-04 | 4.543 | 22,973,055 | -150,652 | 1.68% | 104,365,198 |
| 2020-12-07 | 2020-12-03 | 4.465 | 23,123,707 | -134,054 | 1.69% | 103,238,401 |
| 2020-12-04 | 2020-12-02 | 4.480 | 23,257,761 | -51,706 | 1.70% | 104,201,241 |
| 2020-12-03 | 2020-12-01 | 4.480 | 23,309,467 | -113,627 | 1.70% | 104,432,898 |
| 2020-12-02 | 2020-11-30 | 4.308 | 23,423,094 | +188,314 | 1.71% | 100,905,748 |
| 2020-12-01 | 2020-11-27 | 4.637 | 23,234,780 | -70,857 | 1.70% | 107,738,079 |
| 2020-11-30 | 2020-11-26 | 4.543 | 23,305,637 | +19,789 | 1.70% | 105,876,098 |
| 2020-11-27 | 2020-11-25 | 4.574 | 23,285,848 | +151,289 | 1.70% | 106,515,758 |
| 2020-11-26 | 2020-11-24 | 4.747 | 23,134,559 | -716,232 | 1.69% | 109,810,231 |
| 2020-11-25 | 2020-11-23 | 4.621 | 23,850,791 | +519,619 | 1.74% | 110,220,850 |
| 2020-11-24 | 2020-11-20 | 4.590 | 23,331,172 | -33,194 | 1.70% | 107,088,572 |
| 2020-11-23 | 2020-11-19 | 4.449 | 23,364,366 | -127,032 | 1.71% | 103,946,841 |
| 2020-11-20 | 2020-11-18 | 4.386 | 23,491,398 | -706,019 | 1.72% | 103,039,999 |
| 2020-11-19 | 2020-11-17 | 4.480 | 24,197,417 | -662,610 | 1.77% | 108,411,161 |
| 2020-11-18 | 2020-11-16 | 4.026 | 24,860,027 | +148,736 | 1.82% | 100,086,078 |
| 2020-11-17 | 2020-11-13 | 3.916 | 24,711,291 | -51,068 | 1.80% | 96,777,499 |
| 2020-11-16 | 2020-11-12 | 3.854 | 24,762,359 | -111,712 | 1.81% | 95,425,858 |
| 2020-11-13 | 2020-11-11 | 3.932 | 24,874,071 | +189,591 | 1.82% | 97,804,659 |
| 2020-11-12 | 2020-11-10 | 4.042 | 24,684,480 | +458,976 | 1.80% | 99,766,019 |
| 2020-11-11 | 2020-11-09 | 4.292 | 24,225,504 | -215,125 | 1.77% | 103,982,998 |
| 2020-11-10 | 2020-11-06 | 4.057 | 24,440,629 | -306,410 | 1.79% | 99,163,328 |
| 2020-11-09 | 2020-11-05 | 4.042 | 24,747,039 | -104,690 | 1.81% | 100,018,860 |
| 2020-11-06 | 2020-11-04 | 3.822 | 24,851,729 | -3,192 | 1.82% | 94,991,641 |
| 2020-11-05 | 2020-11-03 | 3.901 | 24,854,921 | -482,595 | 1.82% | 96,950,641 |
| 2020-11-04 | 2020-11-02 | 3.728 | 25,337,516 | +162,780 | 1.85% | 94,466,961 |
| 2020-11-03 | 2020-10-30 | 3.587 | 25,174,736 | -2,719,384 | 1.84% | 90,310,732 |
| 2020-11-02 | 2020-10-29 | 3.431 | 27,894,120 | -340,881 | 2.04% | 95,696,429 |
| 2020-10-30 | 2020-10-28 | 3.384 | 28,235,001 | -1,277 | 2.06% | 95,538,960 |
| 2020-10-29 | 2020-10-27 | 3.399 | 28,236,278 | -19,789 | 2.06% | 95,985,611 |
| 2020-10-28 | 2020-10-23 | 3.509 | 28,256,067 | +1,292,666 | 2.06% | 99,151,362 |
| 2020-10-27 | 2020-10-22 | 3.525 | 26,963,401 | -61,282 | 1.97% | 95,037,749 |
| 2020-10-23 | 2020-10-21 | 3.478 | 27,024,683 | -1,277 | 1.97% | 93,983,699 |
| 2020-10-22 | 2020-10-20 | 3.509 | 27,025,960 | -50,430 | 1.97% | 94,834,880 |
| 2020-10-21 | 2020-10-19 | 3.446 | 27,076,390 | +1,410,122 | 1.98% | 93,315,201 |
| 2020-10-20 | 2020-10-16 | 3.556 | 25,666,268 | -247,681 | 1.87% | 91,269,892 |
| 2020-10-19 | 2020-10-15 | 3.525 | 25,913,949 | -462,167 | 1.89% | 91,338,751 |
| 2020-10-16 | 2020-10-14 | 3.305 | 26,376,116 | +699,635 | 1.93% | 87,183,089 |
| 2020-10-15 | 2020-10-12 | 3.274 | 25,676,481 | +993,277 | 1.88% | 84,066,069 |
| 2020-10-14 | 2020-10-09 | 3.133 | 24,683,204 | -171,717 | 1.80% | 77,334,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 24,854,921 | -140,437 | 1.82% | 81,376,241 |
| 2020-10-09 | 2020-10-07 | 3.211 | 24,995,358 | -332,582 | 1.83% | 80,269,799 |
| 2020-10-08 | 2020-10-06 | 3.102 | 25,327,940 | -176,186 | 1.85% | 78,560,459 |
| 2020-10-07 | 2020-10-05 | 3.008 | 25,504,126 | -91,284 | 1.86% | 76,709,760 |
| 2020-10-06 | 2020-09-30 | 2.898 | 25,595,410 | +106,605 | 1.87% | 74,177,599 |
| 2020-10-05 | 2020-09-29 | 2.914 | 25,488,805 | +21,065 | 1.86% | 74,267,939 |
| 2020-09-30 | 2020-09-28 | 3.008 | 25,467,740 | +15,959 | 1.86% | 76,600,321 |
| 2020-09-29 | 2020-09-25 | 2.976 | 25,451,781 | +70,857 | 1.86% | 75,754,900 |
| 2020-09-28 | 2020-09-24 | 2.961 | 25,380,924 | +126,394 | 1.85% | 75,146,401 |
| 2020-09-25 | 2020-09-23 | 3.102 | 25,254,530 | +44,685 | 1.84% | 78,332,761 |
| 2020-09-24 | 2020-09-22 | 3.149 | 25,209,845 | -628,140 | 1.84% | 79,378,920 |
| 2020-09-23 | 2020-09-21 | 3.117 | 25,837,985 | -1,273,514 | 1.89% | 80,547,241 |
| 2020-09-22 | 2020-09-18 | 2.929 | 27,111,499 | +531,110 | 1.98% | 79,420,769 |
| 2020-09-21 | 2020-09-17 | 2.945 | 26,580,389 | +140,437 | 1.94% | 78,281,319 |
| 2020-09-18 | 2020-09-16 | 2.961 | 26,439,952 | -179,377 | 1.93% | 78,281,911 |
| 2020-09-17 | 2020-09-15 | 2.961 | 26,619,329 | +15,321 | 1.94% | 78,813,000 |
| 2020-09-16 | 2020-09-14 | 2.961 | 26,604,008 | -54,899 | 1.94% | 78,767,639 |
| 2020-09-15 | 2020-09-11 | 2.961 | 26,658,907 | +121,287 | 1.95% | 78,930,181 |
| 2020-09-14 | 2020-09-10 | 3.008 | 26,537,620 | +501,108 | 1.94% | 79,818,241 |
| 2020-09-11 | 2020-09-09 | 2.961 | 26,036,512 | -356,840 | 1.90% | 77,087,429 |
| 2020-09-10 | 2020-09-08 | 2.914 | 26,393,352 | -285,344 | 1.93% | 76,903,560 |
| 2020-09-09 | 2020-09-07 | 2.961 | 26,678,696 | +203,635 | 1.95% | 78,988,771 |
| 2020-09-08 | 2020-09-04 | 2.914 | 26,475,061 | -41,493 | 1.93% | 77,141,640 |
| 2020-09-07 | 2020-09-03 | 2.961 | 26,516,554 | +613,457 | 1.94% | 78,508,710 |
| 2020-09-04 | 2020-09-02 | 3.274 | 25,903,097 | +497,916 | 1.89% | 84,808,021 |
| 2020-09-03 | 2020-09-01 | 3.008 | 25,405,181 | -74,049 | 1.86% | 76,412,160 |
| 2020-09-02 | 2020-08-31 | 2.882 | 25,479,230 | -1,378,205 | 1.86% | 73,441,760 |
| 2020-09-01 | 2020-08-28 | 2.726 | 26,857,435 | -697,720 | 1.96% | 73,207,021 |
| 2020-08-31 | 2020-08-27 | 2.741 | 27,555,155 | +1,365,438 | 2.01% | 75,540,501 |
| 2020-08-28 | 2020-08-26 | 2.663 | 26,189,717 | -54,899 | 1.91% | 69,745,900 |
| 2020-08-27 | 2020-08-25 | 2.600 | 26,244,616 | +190,230 | 1.92% | 68,247,581 |
| 2020-08-26 | 2020-08-24 | 2.600 | 26,054,386 | +159,588 | 1.90% | 67,752,899 |
| 2020-08-25 | 2020-08-21 | 2.585 | 25,894,798 | +93,838 | 1.89% | 66,932,250 |
| 2020-08-24 | 2020-08-20 | 2.569 | 25,800,960 | -17,236 | 1.88% | 66,285,520 |
| 2020-08-21 | 2020-08-19 | 2.600 | 25,818,196 | +31,918 | 1.89% | 67,138,701 |
| 2020-08-20 | 2020-08-18 | 2.585 | 25,786,278 | -340,242 | 1.88% | 66,651,750 |
| 2020-08-19 | 2020-08-17 | 2.600 | 26,126,520 | -3,117,717 | 1.91% | 67,940,479 |
| 2020-08-18 | 2020-08-14 | 2.538 | 29,244,237 | -3,616,910 | 2.14% | 74,215,439 |
| 2020-08-17 | 2020-08-13 | 2.553 | 32,861,147 | -2,980,471 | 2.40% | 83,909,141 |
| 2020-08-14 | 2020-08-12 | 2.553 | 35,841,618 | -2,832,373 | 2.62% | 91,519,611 |
| 2020-08-13 | 2020-08-11 | 2.553 | 38,673,991 | -531,110 | 2.82% | 98,751,920 |
| 2020-08-12 | 2020-08-10 | 2.569 | 39,205,101 | +12,129 | 2.86% | 100,722,241 |
| 2020-08-11 | 2020-08-07 | 2.522 | 39,192,972 | +924,974 | 2.86% | 98,849,170 |
| 2020-08-10 | 2020-08-06 | 2.553 | 38,267,998 | +70,857 | 2.79% | 97,715,239 |
| 2020-08-07 | 2020-08-05 | 2.569 | 38,197,141 | -107,243 | 2.79% | 98,132,680 |
| 2020-08-06 | 2020-08-04 | 2.585 | 38,304,384 | +26,810 | 2.80% | 99,008,249 |
| 2020-08-05 | 2020-08-03 | 2.538 | 38,277,574 | +31,918 | 2.80% | 97,140,061 |
| 2020-08-04 | 2020-07-31 | 2.538 | 38,245,656 | +56,814 | 2.79% | 97,059,060 |
| 2020-08-03 | 2020-07-30 | 2.491 | 38,188,842 | +24,257 | 2.79% | 95,120,159 |
| 2020-07-31 | 2020-07-29 | 2.569 | 38,164,585 | -873,906 | 2.79% | 98,049,040 |
| 2020-07-30 | 2020-07-28 | 2.569 | 39,038,491 | -1,985,278 | 2.85% | 100,294,201 |
| 2020-07-29 | 2020-07-27 | 2.553 | 41,023,769 | -70,219 | 3.00% | 104,751,950 |
| 2020-07-28 | 2020-07-24 | 2.553 | 41,093,988 | +296,196 | 3.00% | 104,931,250 |
| 2020-07-27 | 2020-07-23 | 2.632 | 40,797,792 | +62,559 | 2.98% | 107,370,480 |
| 2020-07-24 | 2020-07-22 | 2.647 | 40,735,233 | -171,717 | 2.98% | 107,843,969 |
| 2020-07-23 | 2020-07-21 | 2.694 | 40,906,950 | -38,302 | 2.99% | 110,221,039 |
| 2020-07-22 | 2020-07-20 | 2.694 | 40,945,252 | +62,559 | 2.99% | 110,324,241 |
| 2020-07-21 | 2020-07-17 | 2.616 | 40,882,693 | +245,766 | 2.99% | 106,953,480 |
| 2020-07-20 | 2020-07-16 | 2.663 | 40,636,927 | -31,279 | 2.97% | 108,220,300 |
| 2020-07-17 | 2020-07-15 | 2.710 | 40,668,206 | +164,695 | 2.97% | 110,214,839 |
| 2020-07-16 | 2020-07-14 | 2.804 | 40,503,511 | -88,731 | 2.96% | 113,575,499 |
| 2020-07-15 | 2020-07-13 | 2.867 | 40,592,242 | -12,767 | 2.96% | 116,367,869 |
| 2020-07-14 | 2020-07-10 | 2.757 | 40,605,009 | +15,320 | 2.97% | 111,951,839 |
| 2020-07-13 | 2020-07-09 | 2.820 | 40,589,689 | +10,748,591 | 2.96% | 114,453,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 29,841,098 | +2,155,719 | 2.18% | 84,612,071 |
| 2020-07-09 | 2020-07-07 | 2.773 | 27,685,379 | +2,483,833 | 2.02% | 76,764,901 |
| 2020-07-08 | 2020-07-06 | 2.882 | 25,201,546 | -1,096,691 | 1.84% | 72,641,359 |
| 2020-07-07 | 2020-07-03 | 2.679 | 26,298,237 | +156,396 | 1.92% | 70,446,869 |
| 2020-07-06 | 2020-07-02 | 2.600 | 26,141,841 | -63,197 | 1.91% | 67,980,321 |
| 2020-07-03 | 2020-06-30 | 2.459 | 26,205,038 | +210,657 | 1.91% | 64,450,071 |
| 2020-07-02 | 2020-06-29 | 2.428 | 25,994,381 | +26,172 | 1.90% | 63,117,550 |
| 2020-06-30 | 2020-06-26 | 2.491 | 25,968,209 | +384,289 | 1.90% | 64,681,201 |
| 2020-06-29 | 2020-06-24 | 2.506 | 25,583,920 | +609,627 | 1.87% | 64,124,800 |
| 2020-06-26 | 2020-06-23 | 2.600 | 24,974,293 | +323,645 | 1.82% | 64,944,181 |
| 2020-06-24 | 2020-06-22 | 2.694 | 24,650,648 | +56,175 | 1.80% | 66,419,521 |
| 2020-06-23 | 2020-06-19 | 2.757 | 24,594,473 | -21,065 | 1.80% | 67,809,281 |
| 2020-06-22 | 2020-06-18 | 2.694 | 24,615,538 | -91,285 | 1.80% | 66,324,920 |
| 2020-06-19 | 2020-06-17 | 2.679 | 24,706,823 | -14,682 | 1.80% | 66,183,841 |
| 2020-06-18 | 2020-06-16 | 2.679 | 24,721,505 | -130,224 | 1.81% | 66,223,171 |
| 2020-06-17 | 2020-06-15 | 2.663 | 24,851,729 | -120,010 | 1.82% | 66,182,700 |
| 2020-06-16 | 2020-06-12 | 2.632 | 24,971,739 | -165,972 | 1.82% | 65,719,919 |
| 2020-06-15 | 2020-06-11 | 2.663 | 25,137,711 | -35,110 | 1.84% | 66,944,300 |
| 2020-06-12 | 2020-06-10 | 2.741 | 25,172,821 | -432,803 | 1.84% | 69,009,501 |
| 2020-06-11 | 2020-06-09 | 2.773 | 25,605,624 | -631,331 | 1.87% | 70,998,240 |
| 2020-06-10 | 2020-06-08 | 2.679 | 26,236,955 | +88,092 | 1.92% | 70,282,709 |
| 2020-06-09 | 2020-06-05 | 2.663 | 26,148,863 | -163,418 | 1.91% | 69,637,101 |
| 2020-06-08 | 2020-06-04 | 2.538 | 26,312,281 | -86,178 | 1.92% | 66,774,780 |
| 2020-06-05 | 2020-06-03 | 2.980 | 26,398,459 | +204,912 | 1.93% | 78,665,040 |
| 2020-06-04 | 2020-06-02 | 2.895 | 26,193,547 | +1,975,691 | 1.91% | 75,836,966 |
| 2020-06-03 | 2020-06-01 | 2.929 | 24,217,856 | -317,164 | 1.91% | 70,936,919 |
| 2020-06-02 | 2020-05-29 | 2.709 | 24,535,020 | -383,904 | 1.94% | 66,465,599 |
| 2020-06-01 | 2020-05-28 | 2.624 | 24,918,924 | +377,998 | 1.97% | 65,396,049 |
| 2020-05-29 | 2020-05-27 | 2.692 | 24,540,926 | +708,746 | 1.94% | 66,066,089 |
| 2020-05-28 | 2020-05-26 | 2.726 | 23,832,180 | +222,074 | 1.88% | 64,965,109 |
| 2020-05-27 | 2020-05-25 | 2.726 | 23,610,106 | +493,759 | 1.86% | 64,359,749 |
| 2020-05-26 | 2020-05-22 | 2.743 | 23,116,347 | +264,599 | 1.82% | 63,405,181 |
| 2020-05-25 | 2020-05-21 | 2.844 | 22,851,748 | +24,806 | 1.80% | 65,000,880 |
| 2020-05-22 | 2020-05-20 | 2.861 | 22,826,942 | +183,093 | 1.80% | 65,316,810 |
| 2020-05-21 | 2020-05-19 | 2.861 | 22,643,849 | +42,525 | 1.79% | 64,792,909 |
| 2020-05-20 | 2020-05-18 | 2.794 | 22,601,324 | +255,739 | 1.78% | 63,140,549 |
| 2020-05-19 | 2020-05-15 | 2.828 | 22,345,585 | +365,004 | 1.76% | 63,182,779 |
| 2020-05-18 | 2020-05-14 | 2.861 | 21,980,581 | +360,279 | 1.74% | 62,895,040 |
| 2020-05-15 | 2020-05-13 | 2.963 | 21,620,302 | +235,658 | 1.71% | 64,060,501 |
| 2020-05-14 | 2020-05-12 | 3.014 | 21,384,644 | +2,363 | 1.69% | 64,448,461 |
| 2020-05-13 | 2020-05-11 | 2.980 | 21,382,281 | +42,525 | 1.69% | 63,717,280 |
| 2020-05-12 | 2020-05-08 | 2.963 | 21,339,756 | +359,688 | 1.68% | 63,229,249 |
| 2020-05-11 | 2020-05-07 | 2.963 | 20,980,068 | +35,438 | 1.66% | 62,163,501 |
| 2020-05-08 | 2020-05-06 | 3.014 | 20,944,630 | +144,702 | 1.65% | 63,122,359 |
| 2020-05-07 | 2020-05-05 | 2.946 | 20,799,928 | +183,093 | 1.64% | 61,277,580 |
| 2020-05-06 | 2020-05-04 | 2.963 | 20,616,835 | +399,851 | 1.63% | 61,087,249 |
| 2020-05-05 | 2020-04-29 | 3.200 | 20,216,984 | -13,585 | 1.60% | 64,694,699 |
| 2020-05-04 | 2020-04-28 | 3.166 | 20,230,569 | -23,624 | 1.60% | 64,053,111 |
| 2020-04-29 | 2020-04-27 | 3.065 | 20,254,193 | -5,907 | 1.60% | 62,070,329 |
| 2020-04-28 | 2020-04-24 | 2.980 | 20,260,100 | +256,921 | 1.60% | 60,373,281 |
| 2020-04-27 | 2020-04-23 | 3.048 | 20,003,179 | +428,201 | 1.58% | 60,962,400 |
| 2020-04-24 | 2020-04-22 | 3.098 | 19,574,978 | +14,765 | 1.55% | 60,651,689 |
| 2020-04-23 | 2020-04-21 | 3.014 | 19,560,213 | -138,205 | 1.54% | 58,950,041 |
| 2020-04-22 | 2020-04-20 | 3.081 | 19,698,418 | +541,600 | 1.55% | 60,700,639 |
| 2020-04-21 | 2020-04-17 | 3.098 | 19,156,818 | -2,363 | 1.51% | 59,356,050 |
| 2020-04-20 | 2020-04-16 | 3.081 | 19,159,181 | +73,828 | 1.51% | 59,038,981 |
| 2020-04-17 | 2020-04-15 | 3.115 | 19,085,353 | +206,718 | 1.51% | 59,457,760 |
| 2020-04-16 | 2020-04-14 | 3.149 | 18,878,635 | +40,162 | 1.49% | 59,453,039 |
| 2020-04-15 | 2020-04-09 | 3.166 | 18,838,473 | +124,031 | 1.49% | 59,645,520 |
| 2020-04-14 | 2020-04-08 | 3.149 | 18,714,442 | +288,223 | 1.48% | 58,935,959 |
| 2020-04-09 | 2020-04-07 | 3.149 | 18,426,219 | +126,984 | 1.45% | 58,028,280 |
| 2020-04-08 | 2020-04-06 | 2.980 | 18,299,235 | +271,686 | 1.44% | 54,530,079 |
| 2020-04-07 | 2020-04-03 | 2.946 | 18,027,549 | +65,559 | 1.42% | 53,110,019 |
| 2020-04-06 | 2020-04-02 | 2.980 | 17,961,990 | +158,286 | 1.42% | 53,525,119 |
| 2020-04-03 | 2020-04-01 | 3.081 | 17,803,704 | +88,594 | 1.41% | 54,862,081 |
| 2020-04-02 | 2020-03-31 | 3.234 | 17,715,110 | +16,537 | 1.40% | 57,288,539 |
| 2020-04-01 | 2020-03-30 | 3.048 | 17,698,573 | -43,115 | 1.40% | 53,938,800 |
| 2020-03-31 | 2020-03-27 | 3.031 | 17,741,688 | +44,296 | 1.40% | 53,769,809 |
| 2020-03-30 | 2020-03-26 | 2.997 | 17,697,392 | +40,163 | 1.40% | 53,036,281 |
| 2020-03-27 | 2020-03-25 | 3.031 | 17,657,229 | -6,497 | 1.39% | 53,513,839 |
| 2020-03-26 | 2020-03-24 | 2.861 | 17,663,726 | -40,753 | 1.39% | 50,542,829 |
| 2020-03-25 | 2020-03-23 | 2.794 | 17,704,479 | -131,118 | 1.40% | 49,460,400 |
| 2020-03-24 | 2020-03-20 | 2.946 | 17,835,597 | +18,309 | 1.41% | 52,544,520 |
| 2020-03-23 | 2020-03-19 | 2.895 | 17,817,288 | -103,359 | 1.41% | 51,585,570 |
| 2020-03-20 | 2020-03-18 | 3.031 | 17,920,647 | +79,144 | 1.41% | 54,312,181 |
| 2020-03-19 | 2020-03-17 | 3.200 | 17,841,503 | +44,296 | 1.41% | 57,093,119 |
| 2020-03-18 | 2020-03-16 | 3.166 | 17,797,207 | +105,722 | 1.40% | 56,348,711 |
| 2020-03-17 | 2020-03-13 | 3.285 | 17,691,485 | +139,386 | 1.40% | 58,110,759 |
| 2020-03-16 | 2020-03-12 | 3.335 | 17,552,099 | +72,647 | 1.39% | 58,544,461 |
| 2020-03-13 | 2020-03-11 | 3.471 | 17,479,452 | +84,459 | 1.38% | 60,669,749 |
| 2020-03-12 | 2020-03-10 | 3.471 | 17,394,993 | +86,821 | 1.37% | 60,376,599 |
| 2020-03-11 | 2020-03-09 | 3.471 | 17,308,172 | +97,453 | 1.37% | 60,075,250 |
| 2020-03-10 | 2020-03-06 | 3.657 | 17,210,719 | +157,105 | 1.36% | 62,942,399 |
| 2020-03-09 | 2020-03-05 | 3.810 | 17,053,614 | +64,969 | 1.35% | 64,966,501 |
| 2020-03-06 | 2020-03-04 | 3.725 | 16,988,645 | +5,906 | 1.34% | 63,280,798 |
| 2020-03-05 | 2020-03-03 | 3.708 | 16,982,739 | +82,687 | 1.34% | 62,971,259 |
| 2020-03-04 | 2020-03-02 | 3.843 | 16,900,052 | +590 | 1.33% | 64,953,779 |
| 2020-03-03 | 2020-02-28 | 3.725 | 16,899,462 | +46,069 | 1.33% | 62,948,602 |
| 2020-03-02 | 2020-02-27 | 3.793 | 16,853,393 | +61,425 | 1.33% | 63,918,400 |
| 2020-02-28 | 2020-02-26 | 3.776 | 16,791,968 | +51,974 | 1.33% | 63,401,128 |
| 2020-02-27 | 2020-02-25 | 3.793 | 16,739,994 | +70,875 | 1.32% | 63,488,321 |
| 2020-02-26 | 2020-02-24 | 3.911 | 16,669,119 | +186,046 | 1.32% | 65,195,130 |
| 2020-02-25 | 2020-02-21 | 4.080 | 16,483,073 | +72,056 | 1.30% | 67,258,279 |
| 2020-02-24 | 2020-02-20 | 4.064 | 16,411,017 | +388,038 | 1.30% | 66,686,399 |
| 2020-02-21 | 2020-02-19 | 4.148 | 16,022,979 | -8,859 | 1.26% | 66,466,051 |
| 2020-02-20 | 2020-02-18 | 4.165 | 16,031,838 | +20,672 | 1.27% | 66,774,239 |
| 2020-02-19 | 2020-02-17 | 4.250 | 16,011,166 | -303,580 | 1.26% | 68,043,588 |
| 2020-02-18 | 2020-02-14 | 4.165 | 16,314,746 | +484,901 | 1.29% | 67,952,580 |
| 2020-02-17 | 2020-02-13 | 4.182 | 15,829,845 | -10,041 | 1.25% | 66,200,938 |
| 2020-02-14 | 2020-02-12 | 4.216 | 15,839,886 | +54,337 | 1.25% | 66,779,310 |
| 2020-02-13 | 2020-02-11 | 4.199 | 15,785,549 | +49,612 | 1.25% | 66,282,961 |
| 2020-02-12 | 2020-02-10 | 4.250 | 15,735,937 | +72,647 | 1.24% | 66,873,932 |
| 2020-02-11 | 2020-02-07 | 4.250 | 15,663,290 | +14,765 | 1.24% | 66,565,199 |
| 2020-02-10 | 2020-02-06 | 4.436 | 15,648,525 | -18,899 | 1.24% | 69,416,902 |
| 2020-02-07 | 2020-02-05 | 4.080 | 15,667,424 | +162,420 | 1.24% | 63,930,068 |
| 2020-02-06 | 2020-02-04 | 4.047 | 15,505,004 | +144,703 | 1.22% | 62,742,282 |
| 2020-02-05 | 2020-02-03 | 3.996 | 15,360,301 | +68,512 | 1.21% | 61,376,519 |
| 2020-02-04 | 2020-01-31 | 4.064 | 15,291,789 | +5,906 | 1.21% | 62,138,400 |
| 2020-02-03 | 2020-01-30 | 4.114 | 15,285,883 | +28,350 | 1.21% | 62,890,831 |
| 2020-01-31 | 2020-01-29 | 4.233 | 15,257,533 | +114,581 | 1.20% | 64,582,500 |
| 2020-01-30 | 2020-01-24 | 4.555 | 15,142,952 | -262,236 | 1.20% | 68,968,908 |
| 2020-01-29 | 2020-01-22 | 4.571 | 15,405,188 | -214,987 | 1.22% | 70,424,098 |
| 2020-01-23 | 2020-01-21 | 4.487 | 15,620,175 | -296,492 | 1.23% | 70,084,551 |
| 2020-01-22 | 2020-01-20 | 4.775 | 15,916,667 | +50,794 | 1.26% | 75,996,180 |
| 2020-01-21 | 2020-01-17 | 4.995 | 15,865,873 | -806,790 | 1.25% | 79,245,848 |
| 2020-01-20 | 2020-01-16 | 4.673 | 16,672,663 | +26,578 | 1.32% | 77,912,041 |
| 2020-01-17 | 2020-01-15 | 4.656 | 16,646,085 | +152,971 | 1.31% | 77,506,001 |
| 2020-01-16 | 2020-01-14 | 4.741 | 16,493,114 | +168,918 | 1.30% | 78,190,001 |
| 2020-01-15 | 2020-01-13 | 4.741 | 16,324,196 | -162,421 | 1.29% | 77,389,200 |
| 2020-01-14 | 2020-01-10 | 4.487 | 16,486,617 | +69,693 | 1.30% | 73,972,100 |
| 2020-01-10 | 2020-01-08 | 4.351 | 16,416,924 | -203,764 | 1.30% | 71,435,722 |
| 2020-01-09 | 2020-01-07 | 4.453 | 16,620,688 | +81,506 | 1.31% | 74,010,830 |
| 2020-01-08 | 2020-01-06 | 4.419 | 16,539,182 | -122,259 | 1.31% | 73,087,829 |
| 2020-01-07 | 2020-01-03 | 4.538 | 16,661,441 | -34,256 | 1.32% | 75,602,800 |
| 2020-01-06 | 2020-01-02 | 4.588 | 16,695,697 | +362,642 | 1.32% | 76,606,280 |
| 2020-01-03 | 2019-12-31 | 4.487 | 16,333,055 | +41,343 | 1.29% | 73,283,099 |
| 2020-01-02 | 2019-12-27 | 4.419 | 16,291,712 | +406,348 | 1.29% | 71,994,241 |
| 2019-12-30 | 2019-12-24 | 4.402 | 15,885,364 | +132,890 | 1.25% | 69,929,600 |
| 2019-12-27 | 2019-12-20 | 4.334 | 15,752,474 | -51,975 | 1.24% | 68,277,760 |
| 2019-12-23 | 2019-12-19 | 4.301 | 15,804,449 | -9,450 | 1.25% | 67,967,861 |
| 2019-12-20 | 2019-12-18 | 4.351 | 15,813,899 | +23,625 | 1.25% | 68,811,751 |
| 2019-12-19 | 2019-12-17 | 4.301 | 15,790,274 | +409,892 | 1.25% | 67,906,901 |
| 2019-12-18 | 2019-12-16 | 4.368 | 15,380,382 | -7,088 | 1.21% | 67,185,779 |
| 2019-12-17 | 2019-12-13 | 4.385 | 15,387,470 | -120,487 | 1.21% | 67,477,271 |
| 2019-12-16 | 2019-12-12 | 4.317 | 15,507,957 | -171,871 | 1.22% | 66,955,352 |
| 2019-12-13 | 2019-12-11 | 4.165 | 15,679,828 | +14,766 | 1.24% | 65,308,082 |
| 2019-12-12 | 2019-12-10 | 4.165 | 15,665,062 | -2,953 | 1.24% | 65,246,580 |
| 2019-12-11 | 2019-12-09 | 4.148 | 15,668,015 | -56,700 | 1.24% | 64,993,600 |
| 2019-12-10 | 2019-12-06 | 4.114 | 15,724,715 | -5,906 | 1.24% | 64,696,321 |
| 2019-12-09 | 2019-12-05 | 4.030 | 15,730,621 | -88,593 | 1.24% | 63,388,920 |
| 2019-12-06 | 2019-12-04 | 4.064 | 15,819,214 | +92,727 | 1.25% | 64,281,599 |
| 2019-12-05 | 2019-12-03 | 4.080 | 15,726,487 | +56,109 | 1.24% | 64,171,071 |
| 2019-12-04 | 2019-12-02 | 4.097 | 15,670,378 | +5,907 | 1.24% | 64,207,442 |
| 2019-12-03 | 2019-11-29 | 4.131 | 15,664,471 | -17,128 | 1.24% | 64,713,678 |
| 2019-12-02 | 2019-11-28 | 4.301 | 15,681,599 | -5,907 | 1.24% | 67,439,538 |
| 2019-11-29 | 2019-11-27 | 4.301 | 15,687,506 | +12,403 | 1.24% | 67,464,942 |
| 2019-11-28 | 2019-11-26 | 4.351 | 15,675,103 | -41,343 | 1.24% | 68,207,802 |
| 2019-11-27 | 2019-11-25 | 4.233 | 15,716,446 | -111,628 | 1.24% | 66,525,000 |
| 2019-11-26 | 2019-11-22 | 4.182 | 15,828,074 | -35,437 | 1.25% | 66,193,532 |
| 2019-11-25 | 2019-11-21 | 4.047 | 15,863,511 | +11,812 | 1.25% | 64,193,010 |
| 2019-11-21 | 2019-11-19 | 4.148 | 15,851,699 | +4,135 | 1.25% | 65,755,552 |
| 2019-11-20 | 2019-11-18 | 4.131 | 15,847,564 | -48,431 | 1.25% | 65,470,079 |
| 2019-11-19 | 2019-11-15 | 4.114 | 15,895,995 | +2,953 | 1.25% | 65,401,019 |
| 2019-11-18 | 2019-11-14 | 4.097 | 15,893,042 | -11,812 | 1.25% | 65,119,780 |
| 2019-11-15 | 2019-11-13 | 4.080 | 15,904,854 | -64,969 | 1.26% | 64,898,888 |
| 2019-11-14 | 2019-11-12 | 4.131 | 15,969,823 | -70,874 | 1.26% | 65,975,161 |
| 2019-11-13 | 2019-11-11 | 4.080 | 16,040,697 | +38,390 | 1.27% | 65,453,188 |
| 2019-11-12 | 2019-11-08 | 4.250 | 16,002,307 | +42,525 | 1.26% | 68,005,940 |
| 2019-11-11 | 2019-11-07 | 4.250 | 15,959,782 | -7,678 | 1.26% | 67,825,219 |
| 2019-11-08 | 2019-11-06 | 4.216 | 15,967,460 | +98,043 | 1.26% | 67,317,148 |
| 2019-11-07 | 2019-11-05 | 4.199 | 15,869,417 | -14,175 | 1.25% | 66,635,119 |
| 2019-11-06 | 2019-11-04 | 4.064 | 15,883,592 | +44,297 | 1.25% | 64,543,200 |
| 2019-11-05 | 2019-11-01 | 3.945 | 15,839,295 | +10,631 | 1.25% | 62,485,938 |
| 2019-11-04 | 2019-10-31 | 3.911 | 15,828,664 | +312,439 | 1.25% | 61,907,999 |
| 2019-11-01 | 2019-10-30 | 3.945 | 15,516,225 | +657,362 | 1.22% | 61,211,429 |
| 2019-10-31 | 2019-10-29 | 4.030 | 14,858,863 | +145,293 | 1.17% | 59,876,039 |
| 2019-10-30 | 2019-10-28 | 4.047 | 14,713,570 | +72,056 | 1.16% | 59,539,679 |
| 2019-10-29 | 2019-10-25 | 4.097 | 14,641,514 | +26,578 | 1.16% | 59,991,798 |
| 2019-10-28 | 2019-10-24 | 4.114 | 14,614,936 | +11,812 | 1.15% | 60,130,348 |
| 2019-10-25 | 2019-10-23 | 4.097 | 14,603,124 | +64,968 | 1.15% | 59,834,500 |
| 2019-10-24 | 2019-10-22 | 4.182 | 14,538,156 | +63,788 | 1.15% | 60,799,052 |
| 2019-10-23 | 2019-10-21 | 4.080 | 14,474,368 | +135,252 | 1.14% | 59,061,868 |
| 2019-10-22 | 2019-10-18 | 4.233 | 14,339,116 | -18,309 | 1.13% | 60,695,000 |
| 2019-10-21 | 2019-10-17 | 4.284 | 14,357,425 | -35,438 | 1.13% | 61,501,769 |
| 2019-10-17 | 2019-10-15 | 4.216 | 14,392,863 | -24,215 | 1.14% | 60,678,811 |
| 2019-10-16 | 2019-10-14 | 4.233 | 14,417,078 | +1,181 | 1.14% | 61,024,999 |
| 2019-10-15 | 2019-10-11 | 4.216 | 14,415,897 | +28,350 | 1.14% | 60,775,920 |
| 2019-10-14 | 2019-10-10 | 4.216 | 14,387,547 | -38,390 | 1.14% | 60,656,400 |
| 2019-10-11 | 2019-10-09 | 4.148 | 14,425,937 | -32,485 | 1.14% | 59,841,248 |
| 2019-10-10 | 2019-10-08 | 4.080 | 14,458,422 | +17,719 | 1.14% | 58,996,801 |
| 2019-10-09 | 2019-10-04 | 4.030 | 14,440,703 | +138,796 | 1.14% | 58,191,000 |
| 2019-10-08 | 2019-10-03 | 4.013 | 14,301,907 | +41,344 | 1.13% | 57,389,550 |
| 2019-10-04 | 2019-10-02 | 4.114 | 14,260,563 | +2,362 | 1.13% | 58,672,348 |
| 2019-10-03 | 2019-09-30 | 4.165 | 14,258,201 | -125,212 | 1.13% | 59,386,860 |
| 2019-10-02 | 2019-09-27 | 4.047 | 14,383,413 | +167,146 | 1.14% | 58,203,671 |
| 2019-09-30 | 2019-09-26 | 4.131 | 14,216,267 | +34,256 | 1.12% | 58,730,801 |
| 2019-09-27 | 2019-09-25 | 4.131 | 14,182,011 | +56,109 | 1.12% | 58,589,281 |
| 2019-09-26 | 2019-09-24 | 4.148 | 14,125,902 | +115,172 | 1.12% | 58,596,652 |
| 2019-09-25 | 2019-09-23 | 4.250 | 14,010,730 | +30,121 | 1.11% | 59,542,219 |
| 2019-09-24 | 2019-09-20 | 4.216 | 13,980,609 | +70,284 | 1.10% | 58,940,792 |
| 2019-09-23 | 2019-09-19 | 4.233 | 13,910,325 | +28,350 | 1.10% | 58,880,002 |
| 2019-09-20 | 2019-09-18 | 4.284 | 13,881,975 | +99,815 | 1.10% | 59,465,121 |
| 2019-09-19 | 2019-09-17 | 4.317 | 13,782,160 | +182,502 | 1.09% | 59,504,251 |
| 2019-09-18 | 2019-09-16 | 4.402 | 13,599,658 | -11,812 | 1.07% | 59,867,602 |
| 2019-09-17 | 2019-09-13 | 4.402 | 13,611,470 | +591 | 1.07% | 59,919,600 |
| 2019-09-16 | 2019-09-12 | 4.402 | 13,610,879 | +141,158 | 1.07% | 59,916,998 |
| 2019-09-13 | 2019-09-11 | 4.351 | 13,469,721 | +60,244 | 1.06% | 58,611,421 |
| 2019-09-12 | 2019-09-10 | 4.317 | 13,409,477 | +10,040 | 1.06% | 57,895,198 |
| 2019-09-11 | 2019-09-09 | 4.351 | 13,399,437 | -38,981 | 1.06% | 58,305,591 |
| 2019-09-10 | 2019-09-06 | 4.317 | 13,438,418 | +89,775 | 1.06% | 58,020,151 |
| 2019-09-09 | 2019-09-05 | 4.250 | 13,348,643 | +17,718 | 1.05% | 56,728,509 |
| 2019-09-06 | 2019-09-04 | 4.301 | 13,330,925 | +51,384 | 1.05% | 57,330,341 |
| 2019-09-05 | 2019-09-03 | 4.114 | 13,279,541 | +5,907 | 1.05% | 54,636,122 |
| 2019-09-04 | 2019-09-02 | 4.301 | 13,273,634 | -5,907 | 1.05% | 57,083,959 |
| 2019-09-03 | 2019-08-30 | 4.284 | 13,279,541 | -85,640 | 1.05% | 56,884,522 |
| 2019-09-02 | 2019-08-29 | 4.182 | 13,365,181 | +9,450 | 1.06% | 55,893,631 |
| 2019-08-30 | 2019-08-28 | 4.199 | 13,355,731 | +11,813 | 1.05% | 56,080,241 |
| 2019-08-29 | 2019-08-27 | 4.267 | 13,343,918 | +82,687 | 1.05% | 56,934,359 |
| 2019-08-28 | 2019-08-26 | 4.182 | 13,261,231 | -11,813 | 1.05% | 55,458,909 |
| 2019-08-27 | 2019-08-23 | 4.368 | 13,273,044 | -5,906 | 1.05% | 57,980,341 |
| 2019-08-23 | 2019-08-21 | 4.317 | 13,278,950 | -235,658 | 1.05% | 57,331,650 |
| 2019-08-22 | 2019-08-20 | 4.334 | 13,514,608 | +2,953 | 1.07% | 58,577,920 |
| 2019-08-21 | 2019-08-19 | 4.334 | 13,511,655 | -804,427 | 1.07% | 58,565,120 |
| 2019-08-20 | 2019-08-16 | 4.250 | 14,316,082 | +31,303 | 1.13% | 60,839,891 |
| 2019-08-19 | 2019-08-15 | 4.148 | 14,284,779 | -82,096 | 1.13% | 59,255,701 |
| 2019-08-16 | 2019-08-14 | 4.131 | 14,366,875 | +17,718 | 1.13% | 59,352,999 |
| 2019-08-15 | 2019-08-13 | 4.165 | 14,349,157 | -39,571 | 1.13% | 59,765,701 |
| 2019-08-14 | 2019-08-12 | 4.199 | 14,388,728 | +1,772 | 1.14% | 60,417,759 |
| 2019-08-13 | 2019-08-09 | 4.182 | 14,386,956 | -59,063 | 1.14% | 60,166,728 |
| 2019-08-08 | 2019-08-06 | 4.250 | 14,446,019 | -17,718 | 1.14% | 61,392,092 |
| 2019-08-07 | 2019-08-05 | 4.301 | 14,463,737 | -12,403 | 1.14% | 62,202,059 |
| 2019-08-06 | 2019-08-02 | 4.453 | 14,476,140 | +102,177 | 1.14% | 64,461,299 |
| 2019-08-05 | 2019-08-01 | 4.673 | 14,373,963 | +11,813 | 1.13% | 67,170,121 |
| 2019-08-02 | 2019-07-31 | 4.605 | 14,362,150 | -3,544 | 1.13% | 66,142,239 |
| 2019-07-31 | 2019-07-29 | 4.656 | 14,365,694 | +8,859 | 1.13% | 66,888,250 |
| 2019-07-30 | 2019-07-26 | 4.690 | 14,356,835 | +1,182 | 1.13% | 67,333,161 |
| 2019-07-29 | 2019-07-25 | 4.792 | 14,355,653 | -54,338 | 1.13% | 68,785,978 |
| 2019-07-26 | 2019-07-24 | 4.656 | 14,409,991 | +5,907 | 1.14% | 67,094,501 |
| 2019-07-25 | 2019-07-23 | 4.622 | 14,404,084 | -591 | 1.14% | 66,579,238 |
| 2019-07-24 | 2019-07-22 | 4.673 | 14,404,675 | +2,953 | 1.14% | 67,313,640 |
| 2019-07-23 | 2019-07-19 | 4.724 | 14,401,722 | +23,625 | 1.14% | 68,031,360 |
| 2019-07-22 | 2019-07-18 | 4.690 | 14,378,097 | +106,312 | 1.13% | 67,432,879 |
| 2019-07-19 | 2019-07-17 | 4.741 | 14,271,785 | +26,578 | 1.13% | 67,659,199 |
| 2019-07-18 | 2019-07-16 | 4.825 | 14,245,207 | -41,344 | 1.12% | 68,739,149 |
| 2019-07-17 | 2019-07-15 | 4.825 | 14,286,551 | -50,203 | 1.13% | 68,938,651 |
| 2019-07-16 | 2019-07-12 | 4.707 | 14,336,754 | +15,357 | 1.13% | 67,481,722 |
| 2019-07-15 | 2019-07-11 | 4.775 | 14,321,397 | -2,363 | 1.13% | 68,379,358 |
| 2019-07-12 | 2019-07-10 | 4.808 | 14,323,760 | -6,497 | 1.13% | 68,875,680 |
| 2019-07-11 | 2019-07-09 | 4.707 | 14,330,257 | +11,222 | 1.13% | 67,451,141 |
| 2019-07-10 | 2019-07-08 | 4.758 | 14,319,035 | +49,612 | 1.13% | 68,125,640 |
| 2019-07-09 | 2019-07-05 | 4.859 | 14,269,423 | -7,087 | 1.13% | 69,339,201 |
| 2019-07-08 | 2019-07-04 | 4.859 | 14,276,510 | +47,250 | 1.13% | 69,373,639 |
| 2019-07-05 | 2019-07-03 | 4.825 | 14,229,260 | +29,531 | 1.12% | 68,662,198 |
| 2019-07-04 | 2019-07-02 | 4.910 | 14,199,729 | -2,953 | 1.12% | 69,721,798 |
| 2019-07-03 | 2019-06-28 | 4.808 | 14,202,682 | +8,268 | 1.12% | 68,293,478 |
| 2019-07-02 | 2019-06-27 | 4.893 | 14,194,414 | +101,587 | 1.12% | 69,455,371 |
| 2019-06-28 | 2019-06-26 | 4.724 | 14,092,827 | +12,994 | 1.11% | 66,572,191 |
| 2019-06-27 | 2019-06-25 | 4.758 | 14,079,833 | -3,544 | 1.11% | 66,987,590 |
| 2019-06-26 | 2019-06-24 | 4.741 | 14,083,377 | -1,181 | 1.11% | 66,766,001 |
| 2019-06-24 | 2019-06-20 | 4.825 | 14,084,558 | -36,028 | 1.11% | 67,963,950 |
| 2019-06-21 | 2019-06-19 | 4.758 | 14,120,586 | -51,975 | 1.11% | 67,181,480 |
| 2019-06-20 | 2019-06-18 | 4.521 | 14,172,561 | +40,753 | 1.12% | 64,069,321 |
| 2019-06-19 | 2019-06-17 | 4.504 | 14,131,808 | +65,559 | 1.12% | 63,645,821 |
| 2019-06-18 | 2019-06-14 | 4.538 | 14,066,249 | +169,509 | 1.11% | 63,826,881 |
| 2019-06-17 | 2019-06-13 | 4.639 | 13,896,740 | +18,309 | 1.10% | 64,469,458 |
| 2019-06-14 | 2019-06-12 | 4.622 | 13,878,431 | +4,725 | 1.10% | 64,149,540 |
| 2019-06-13 | 2019-06-11 | 4.724 | 13,873,706 | +58,471 | 1.10% | 65,537,100 |
| 2019-06-12 | 2019-06-10 | 4.538 | 13,815,235 | +94,500 | 1.09% | 62,687,882 |
| 2019-06-11 | 2019-06-06 | 5.047 | 13,720,735 | +173,643 | 1.08% | 69,250,713 |
| 2019-06-10 | 2019-06-05 | 5.065 | 13,547,092 | +764,460 | 1.07% | 68,616,771 |
| 2019-06-06 | 2019-06-04 | 5.047 | 12,782,632 | +16,203 | 1.07% | 64,515,959 |
| 2019-06-05 | 2019-06-03 | 5.208 | 12,766,429 | +49,168 | 1.07% | 66,490,590 |
| 2019-06-04 | 2019-05-31 | 5.155 | 12,717,261 | +34,642 | 1.06% | 65,551,681 |
| 2019-06-03 | 2019-05-30 | 5.208 | 12,682,619 | +17,879 | 1.06% | 66,054,088 |
| 2019-05-31 | 2019-05-29 | 5.316 | 12,664,740 | -11,175 | 1.06% | 67,320,989 |
| 2019-05-30 | 2019-05-28 | 5.316 | 12,675,915 | -18,438 | 1.06% | 67,380,392 |
| 2019-05-29 | 2019-05-27 | 5.244 | 12,694,353 | +7,264 | 1.06% | 66,569,601 |
| 2019-05-28 | 2019-05-24 | 5.172 | 12,687,089 | +15,085 | 1.06% | 65,623,228 |
| 2019-05-27 | 2019-05-23 | 5.190 | 12,672,004 | +59,785 | 1.06% | 65,772,002 |
| 2019-05-24 | 2019-05-22 | 5.334 | 12,612,219 | +4,469 | 1.05% | 67,267,538 |
| 2019-05-23 | 2019-05-21 | 5.441 | 12,607,750 | +57,550 | 1.05% | 68,597,602 |
| 2019-05-22 | 2019-05-20 | 5.405 | 12,550,200 | -29,054 | 1.05% | 67,835,238 |
| 2019-05-21 | 2019-05-17 | 5.369 | 12,579,254 | +7,263 | 1.05% | 67,541,998 |
| 2019-05-20 | 2019-05-16 | 5.423 | 12,571,991 | +17,879 | 1.05% | 68,178,031 |
| 2019-05-17 | 2019-05-15 | 5.316 | 12,554,112 | +17,321 | 1.05% | 66,732,933 |
| 2019-05-16 | 2019-05-14 | 5.208 | 12,536,791 | +36,318 | 1.05% | 65,294,581 |
| 2019-05-15 | 2019-05-10 | 5.423 | 12,500,473 | +32,406 | 1.04% | 67,790,188 |
| 2019-05-14 | 2019-05-09 | 5.351 | 12,468,067 | +37,994 | 1.04% | 66,721,850 |
| 2019-05-10 | 2019-05-08 | 5.477 | 12,430,073 | -8,940 | 1.04% | 68,075,818 |
| 2019-05-09 | 2019-05-07 | 5.530 | 12,439,013 | -30,171 | 1.04% | 68,792,670 |
| 2019-05-08 | 2019-05-06 | 5.459 | 12,469,184 | +205,054 | 1.04% | 68,066,847 |
| 2019-05-07 | 2019-05-03 | 5.781 | 12,264,130 | +31,288 | 1.02% | 70,898,497 |
| 2019-05-06 | 2019-05-02 | 5.727 | 12,232,842 | +11,175 | 1.02% | 70,060,802 |
| 2019-05-03 | 2019-04-30 | 5.763 | 12,221,667 | +75,987 | 1.02% | 70,434,280 |
| 2019-05-02 | 2019-04-29 | 5.853 | 12,145,680 | -2,235 | 1.01% | 71,083,262 |
| 2019-04-30 | 2019-04-26 | 5.781 | 12,147,915 | +108,953 | 1.01% | 70,226,663 |
| 2019-04-29 | 2019-04-25 | 5.870 | 12,038,962 | +127,390 | 1.00% | 70,674,159 |
| 2019-04-26 | 2019-04-24 | 6.067 | 11,911,572 | -24,584 | 0.99% | 72,271,412 |
| 2019-04-25 | 2019-04-23 | 6.049 | 11,936,156 | -70,959 | 1.00% | 72,206,941 |
| 2019-04-24 | 2019-04-18 | 6.014 | 12,007,115 | +422,959 | 1.00% | 72,206,403 |
| 2019-04-23 | 2019-04-17 | 6.300 | 11,584,156 | +16,762 | 0.97% | 72,980,162 |
| 2019-04-18 | 2019-04-16 | 6.336 | 11,567,394 | -4,470 | 0.97% | 73,288,621 |
| 2019-04-17 | 2019-04-15 | 6.300 | 11,571,864 | +41,905 | 0.97% | 72,902,722 |
| 2019-04-16 | 2019-04-12 | 6.300 | 11,529,959 | -1,064,381 | 0.96% | 72,638,721 |
| 2019-04-15 | 2019-04-11 | 6.479 | 12,594,340 | -29,054 | 1.05% | 81,598,419 |
| 2019-04-12 | 2019-04-10 | 6.497 | 12,623,394 | +1,111,315 | 1.05% | 82,012,590 |
| 2019-04-11 | 2019-04-09 | 6.336 | 11,512,079 | +50,844 | 0.96% | 72,938,157 |
| 2019-04-10 | 2019-04-08 | 6.407 | 11,461,235 | +30,171 | 0.96% | 73,436,540 |
| 2019-04-09 | 2019-04-04 | 6.336 | 11,431,064 | +3,353 | 0.95% | 72,424,863 |
| 2019-04-08 | 2019-04-03 | 6.443 | 11,427,711 | +1,676 | 0.95% | 73,630,799 |
| 2019-04-04 | 2019-04-02 | 6.264 | 11,426,035 | -56,432 | 0.95% | 71,575,000 |
| 2019-04-03 | 2019-04-01 | 6.157 | 11,482,467 | -69,282 | 0.96% | 70,695,442 |
| 2019-04-02 | 2019-03-29 | 6.032 | 11,551,749 | -10,616 | 0.96% | 69,674,748 |
| 2019-04-01 | 2019-03-28 | 6.014 | 11,562,365 | +103,365 | 0.96% | 69,531,839 |
| 2019-03-29 | 2019-03-27 | 6.103 | 11,459,000 | -441,956 | 0.96% | 69,935,689 |
| 2019-03-28 | 2019-03-26 | 6.246 | 11,900,956 | +37,994 | 0.99% | 74,337,001 |
| 2019-03-27 | 2019-03-25 | 6.372 | 11,862,962 | -8,381 | 0.99% | 75,585,919 |
| 2019-03-26 | 2019-03-22 | 6.443 | 11,871,343 | -16,762 | 0.99% | 76,489,200 |
| 2019-03-25 | 2019-03-21 | 6.389 | 11,888,105 | +45,816 | 0.99% | 75,958,890 |
| 2019-03-22 | 2019-03-20 | 6.443 | 11,842,289 | -98,337 | 0.99% | 76,301,999 |
| 2019-03-21 | 2019-03-19 | 6.515 | 11,940,626 | +241,931 | 1.00% | 77,790,442 |
| 2019-03-20 | 2019-03-18 | 6.712 | 11,698,695 | -87,721 | 0.98% | 78,517,497 |
| 2019-03-19 | 2019-03-15 | 6.622 | 11,786,416 | +5,587 | 0.98% | 78,051,500 |
| 2019-03-18 | 2019-03-14 | 6.676 | 11,780,829 | -40,787 | 0.98% | 78,647,052 |
| 2019-03-15 | 2019-03-13 | 6.640 | 11,821,616 | -74,311 | 0.99% | 78,496,180 |
| 2019-03-14 | 2019-03-12 | 6.712 | 11,895,927 | -595,048 | 0.99% | 79,841,249 |
| 2019-03-13 | 2019-03-11 | 6.622 | 12,490,975 | +115,098 | 1.04% | 82,717,200 |
| 2019-03-12 | 2019-03-08 | 6.622 | 12,375,877 | +15,086 | 1.03% | 81,955,003 |
| 2019-03-11 | 2019-03-07 | 6.944 | 12,360,791 | -16,203 | 1.03% | 85,837,241 |
| 2019-03-08 | 2019-03-06 | 6.891 | 12,376,994 | +260,368 | 1.03% | 85,285,200 |
| 2019-03-07 | 2019-03-05 | 6.801 | 12,116,626 | -145,828 | 1.01% | 82,406,802 |
| 2019-03-06 | 2019-03-04 | 6.891 | 12,262,454 | -22,908 | 1.02% | 84,495,948 |
| 2019-03-05 | 2019-03-01 | 6.765 | 12,285,362 | -78,222 | 1.03% | 83,114,638 |
| 2019-03-04 | 2019-02-28 | 6.604 | 12,363,584 | +60,901 | 1.03% | 81,652,317 |
| 2019-03-01 | 2019-02-27 | 6.694 | 12,302,683 | -12,292 | 1.03% | 82,351,061 |
| 2019-02-28 | 2019-02-26 | 6.873 | 12,314,975 | -143,035 | 1.03% | 84,637,440 |
| 2019-02-27 | 2019-02-25 | 6.819 | 12,458,010 | -193,321 | 1.04% | 84,951,571 |
| 2019-02-26 | 2019-02-22 | 6.676 | 12,651,331 | +26,261 | 1.06% | 84,458,393 |
| 2019-02-25 | 2019-02-21 | 6.640 | 12,625,070 | -84,369 | 1.05% | 83,831,158 |
| 2019-02-22 | 2019-02-20 | 6.568 | 12,709,439 | +8,381 | 1.06% | 83,481,493 |
| 2019-02-21 | 2019-02-19 | 6.568 | 12,701,058 | -170,971 | 1.06% | 83,426,443 |
| 2019-02-20 | 2019-02-18 | 6.568 | 12,872,029 | -21,232 | 1.07% | 84,549,460 |
| 2019-02-19 | 2019-02-15 | 6.515 | 12,893,261 | +27,937 | 1.08% | 83,996,641 |
| 2019-02-18 | 2019-02-14 | 6.604 | 12,865,324 | +27,377 | 1.07% | 84,965,938 |
| 2019-02-15 | 2019-02-13 | 6.694 | 12,837,947 | -63,695 | 1.07% | 85,933,983 |
| 2019-02-14 | 2019-02-12 | 6.604 | 12,901,642 | -77,105 | 1.08% | 85,205,792 |
| 2019-02-13 | 2019-02-11 | 6.551 | 12,978,747 | +61,461 | 1.08% | 85,018,143 |
| 2019-02-12 | 2019-02-08 | 6.622 | 12,917,286 | -72,076 | 1.08% | 85,540,299 |
| 2019-02-11 | 2019-02-04 | 6.515 | 12,989,362 | +70,958 | 1.08% | 84,622,717 |
| 2019-02-08 | 2019-01-31 | 6.425 | 12,918,404 | -3,911 | 1.08% | 83,004,392 |
| 2019-02-01 | 2019-01-30 | 6.336 | 12,922,315 | +22,349 | 1.08% | 81,873,121 |
| 2019-01-31 | 2019-01-29 | 6.389 | 12,899,966 | +103,366 | 1.08% | 82,424,163 |
| 2019-01-30 | 2019-01-28 | 6.568 | 12,796,600 | -111,747 | 1.07% | 84,054,007 |
| 2019-01-29 | 2019-01-25 | 6.515 | 12,908,347 | -107,834 | 1.08% | 84,094,923 |
| 2019-01-28 | 2019-01-24 | 6.372 | 13,016,181 | +15,644 | 1.09% | 82,933,757 |
| 2019-01-25 | 2019-01-23 | 6.336 | 13,000,537 | +146,946 | 1.08% | 82,368,720 |
| 2019-01-24 | 2019-01-22 | 6.211 | 12,853,591 | +138,006 | 1.07% | 79,827,350 |
| 2019-01-23 | 2019-01-21 | 6.372 | 12,715,585 | +129,067 | 1.06% | 81,018,483 |
| 2019-01-22 | 2019-01-18 | 6.032 | 12,586,518 | +149,740 | 1.05% | 75,915,991 |
| 2019-01-21 | 2019-01-17 | 6.318 | 12,436,778 | +7,822 | 1.04% | 78,574,269 |
| 2019-01-18 | 2019-01-16 | 6.228 | 12,428,956 | -8,381 | 1.04% | 77,412,601 |
| 2019-01-17 | 2019-01-15 | 6.085 | 12,437,337 | +27,937 | 1.04% | 75,684,001 |
| 2019-01-16 | 2019-01-14 | 5.853 | 12,409,400 | -5,588 | 1.04% | 72,626,698 |
| 2019-01-14 | 2019-01-10 | 5.978 | 12,414,988 | +13,410 | 1.04% | 74,214,802 |
| 2019-01-11 | 2019-01-09 | 6.049 | 12,401,578 | -20,673 | 1.03% | 75,022,479 |
| 2019-01-10 | 2019-01-08 | 6.103 | 12,422,251 | +20,673 | 1.04% | 75,814,529 |
| 2019-01-09 | 2019-01-07 | 5.906 | 12,401,578 | +27,378 | 1.03% | 73,246,799 |
| 2019-01-08 | 2019-01-04 | 5.996 | 12,374,200 | -22,350 | 1.03% | 74,192,448 |
| 2019-01-07 | 2019-01-03 | 6.067 | 12,396,550 | -1,117 | 1.03% | 75,213,933 |
| 2019-01-04 | 2019-01-02 | 5.960 | 12,397,667 | -114,540 | 1.03% | 73,889,370 |
| 2019-01-03 | 2018-12-31 | 6.085 | 12,512,207 | -183,263 | 1.04% | 76,139,602 |
| 2019-01-02 | 2018-12-27 | 5.870 | 12,695,470 | +558 | 1.06% | 74,528,158 |
| 2018-12-28 | 2018-12-24 | 5.691 | 12,694,912 | -3,352 | 1.06% | 72,252,783 |
| 2018-12-27 | 2018-12-20 | 5.978 | 12,698,264 | +11,175 | 1.06% | 75,908,180 |
| 2018-12-21 | 2018-12-19 | 5.924 | 12,687,089 | -358,146 | 1.06% | 75,160,168 |
| 2018-12-20 | 2018-12-18 | 5.441 | 13,045,235 | +21,231 | 1.09% | 70,977,918 |
| 2018-12-19 | 2018-12-17 | 5.441 | 13,024,004 | +12,292 | 1.09% | 70,862,402 |
| 2018-12-18 | 2018-12-14 | 5.566 | 13,011,712 | +5,588 | 1.09% | 72,425,682 |
| 2018-12-17 | 2018-12-13 | 5.691 | 13,006,124 | -41,905 | 1.09% | 74,024,038 |
| 2018-12-14 | 2018-12-12 | 5.423 | 13,048,029 | -5,587 | 1.09% | 70,759,589 |
| 2018-12-13 | 2018-12-11 | 5.369 | 13,053,616 | +85,485 | 1.09% | 70,088,998 |
| 2018-12-12 | 2018-12-10 | 5.334 | 12,968,131 | +17,321 | 1.08% | 69,165,802 |
| 2018-12-11 | 2018-12-07 | 5.441 | 12,950,810 | +40,787 | 1.08% | 70,464,160 |
| 2018-12-10 | 2018-12-06 | 5.530 | 12,910,023 | +36,318 | 1.08% | 71,397,542 |
| 2018-12-07 | 2018-12-05 | 5.799 | 12,873,705 | +9,498 | 1.07% | 74,652,839 |
| 2018-12-06 | 2018-12-04 | 5.960 | 12,864,207 | -53,638 | 1.07% | 76,669,921 |
| 2018-12-05 | 2018-12-03 | 5.727 | 12,917,845 | -40,787 | 1.08% | 73,984,000 |
| 2018-12-04 | 2018-11-30 | 5.602 | 12,958,632 | -117,334 | 1.08% | 72,594,089 |
| 2018-12-03 | 2018-11-29 | 5.477 | 13,075,966 | +5,588 | 1.09% | 71,613,182 |
| 2018-11-30 | 2018-11-28 | 5.512 | 13,070,378 | +5,587 | 1.09% | 72,050,438 |
| 2018-11-29 | 2018-11-27 | 5.477 | 13,064,791 | +6,705 | 1.09% | 71,551,980 |
| 2018-11-28 | 2018-11-26 | 5.495 | 13,058,086 | -33,524 | 1.09% | 71,748,969 |
| 2018-11-27 | 2018-11-23 | 5.459 | 13,091,610 | +16,762 | 1.09% | 71,464,550 |
| 2018-11-26 | 2018-11-22 | 5.495 | 13,074,848 | -16,762 | 1.09% | 71,841,069 |
| 2018-11-23 | 2018-11-21 | 5.512 | 13,091,610 | +63,695 | 1.09% | 72,167,480 |
| 2018-11-22 | 2018-11-20 | 5.566 | 13,027,915 | +11,175 | 1.09% | 72,515,871 |
| 2018-11-21 | 2018-11-19 | 5.709 | 13,016,740 | +2,793 | 1.09% | 74,317,429 |
| 2018-11-20 | 2018-11-16 | 5.656 | 13,013,947 | -66,488 | 1.09% | 73,602,723 |
| 2018-11-19 | 2018-11-15 | 5.387 | 13,080,435 | -17,321 | 1.09% | 70,467,107 |
| 2018-11-16 | 2018-11-14 | 5.405 | 13,097,756 | +21,232 | 1.09% | 70,794,839 |
| 2018-11-15 | 2018-11-13 | 5.530 | 13,076,524 | -36,877 | 1.09% | 72,318,358 |
| 2018-11-14 | 2018-11-12 | 5.459 | 13,113,401 | -2,234 | 1.09% | 71,583,502 |
| 2018-11-13 | 2018-11-09 | 5.405 | 13,115,635 | +32,965 | 1.09% | 70,891,477 |
| 2018-11-12 | 2018-11-08 | 5.459 | 13,082,670 | -81,016 | 1.09% | 71,415,748 |
| 2018-11-09 | 2018-11-07 | 5.298 | 13,163,686 | +15,085 | 1.10% | 69,737,599 |
| 2018-11-08 | 2018-11-06 | 5.244 | 13,148,601 | +11,734 | 1.10% | 68,951,692 |
| 2018-11-07 | 2018-11-05 | 5.190 | 13,136,867 | +7,822 | 1.10% | 68,184,799 |
| 2018-11-06 | 2018-11-02 | 5.369 | 13,129,045 | -54,756 | 1.10% | 70,494,000 |
| 2018-11-05 | 2018-11-01 | 5.047 | 13,183,801 | -10,057 | 1.10% | 66,540,722 |
| 2018-11-02 | 2018-10-31 | 4.886 | 13,193,858 | +33,524 | 1.10% | 64,466,221 |
| 2018-11-01 | 2018-10-30 | 4.868 | 13,160,334 | -13,409 | 1.10% | 64,066,880 |
| 2018-10-31 | 2018-10-29 | 4.904 | 13,173,743 | -8,381 | 1.10% | 64,603,718 |
| 2018-10-30 | 2018-10-26 | 4.904 | 13,182,124 | -35,759 | 1.10% | 64,644,818 |
| 2018-10-29 | 2018-10-25 | 5.029 | 13,217,883 | -11,175 | 1.10% | 66,476,169 |
| 2018-10-26 | 2018-10-24 | 4.976 | 13,229,058 | -54,755 | 1.10% | 65,822,061 |
| 2018-10-25 | 2018-10-23 | 5.011 | 13,283,813 | +37,993 | 1.11% | 66,569,998 |
| 2018-10-24 | 2018-10-22 | 5.298 | 13,245,820 | -37,993 | 1.11% | 70,172,722 |
| 2018-10-23 | 2018-10-19 | 5.190 | 13,283,813 | +50,285 | 1.11% | 68,947,498 |
| 2018-10-22 | 2018-10-18 | 5.280 | 13,233,528 | -16,761 | 1.10% | 69,870,752 |
| 2018-10-19 | 2018-10-16 | 5.047 | 13,250,289 | +44,139 | 1.11% | 66,876,298 |
| 2018-10-18 | 2018-10-15 | 5.119 | 13,206,150 | +62,578 | 1.10% | 67,598,961 |
| 2018-10-16 | 2018-10-12 | 5.280 | 13,143,572 | -7,822 | 1.10% | 69,395,800 |
| 2018-10-15 | 2018-10-11 | 5.190 | 13,151,394 | -5,029 | 1.10% | 68,260,199 |
| 2018-10-12 | 2018-10-10 | 5.584 | 13,156,423 | -17,879 | 1.10% | 73,466,641 |
| 2018-10-11 | 2018-10-09 | 5.441 | 13,174,302 | -39,111 | 1.10% | 71,680,159 |
| 2018-10-10 | 2018-10-08 | 5.477 | 13,213,413 | -51,403 | 1.10% | 72,365,938 |
| 2018-10-09 | 2018-10-05 | 5.369 | 13,264,816 | +46,933 | 1.11% | 71,222,997 |
| 2018-10-05 | 2018-10-03 | 5.602 | 13,217,883 | -27,937 | 1.10% | 74,046,409 |
| 2018-10-04 | 2018-10-02 | 5.602 | 13,245,820 | -5,587 | 1.11% | 74,202,912 |
| 2018-10-03 | 2018-09-28 | 5.709 | 13,251,407 | +8,940 | 1.11% | 75,657,230 |
| 2018-10-02 | 2018-09-27 | 5.691 | 13,242,467 | +33,524 | 1.10% | 75,369,179 |
| 2018-09-28 | 2018-09-26 | 5.674 | 13,208,943 | -16,204 | 1.10% | 74,941,968 |
| 2018-09-27 | 2018-09-24 | 5.638 | 13,225,147 | -11,174 | 1.10% | 74,560,502 |
| 2018-09-26 | 2018-09-21 | 5.727 | 13,236,321 | -63,137 | 1.10% | 75,807,999 |
| 2018-09-24 | 2018-09-20 | 5.459 | 13,299,458 | +76,546 | 1.11% | 72,599,151 |
| 2018-09-21 | 2018-09-19 | 5.316 | 13,222,912 | +11,175 | 1.10% | 70,288,022 |
| 2018-09-19 | 2018-09-17 | 5.155 | 13,211,737 | +45,257 | 1.10% | 68,100,480 |
| 2018-09-17 | 2018-09-13 | 5.280 | 13,166,480 | +73,752 | 1.10% | 69,516,750 |
| 2018-09-14 | 2018-09-12 | 5.137 | 13,092,728 | -10,615 | 1.09% | 67,252,712 |
| 2018-09-13 | 2018-09-11 | 5.316 | 13,103,343 | -3,353 | 1.09% | 69,652,438 |
| 2018-09-12 | 2018-09-10 | 5.369 | 13,106,696 | -2,235 | 1.09% | 70,374,001 |
| 2018-09-11 | 2018-09-07 | 5.512 | 13,108,931 | -14,527 | 1.09% | 72,262,962 |
| 2018-09-10 | 2018-09-06 | 5.512 | 13,123,458 | +10,057 | 1.10% | 72,343,042 |
| 2018-09-07 | 2018-09-05 | 5.781 | 13,113,401 | +7,264 | 1.09% | 75,808,103 |
| 2018-09-06 | 2018-09-04 | 5.906 | 13,106,137 | +5,587 | 1.09% | 77,408,100 |
| 2018-09-05 | 2018-09-03 | 5.799 | 13,100,550 | +5,588 | 1.09% | 75,968,281 |
| 2018-09-04 | 2018-08-31 | 5.888 | 13,094,962 | -3,353 | 1.09% | 77,107,727 |
| 2018-09-03 | 2018-08-30 | 5.978 | 13,098,315 | -6,705 | 1.09% | 78,299,621 |
| 2018-08-31 | 2018-08-29 | 6.067 | 13,105,020 | +14,527 | 1.09% | 79,512,452 |
| 2018-08-30 | 2018-08-28 | 5.978 | 13,090,493 | +7,264 | 1.09% | 78,252,862 |
| 2018-08-29 | 2018-08-27 | 6.014 | 13,083,229 | -55,873 | 1.09% | 78,677,759 |
| 2018-08-28 | 2018-08-24 | 5.888 | 13,139,102 | -1,118 | 1.10% | 77,367,639 |
| 2018-08-27 | 2018-08-23 | 5.888 | 13,140,220 | +11,175 | 1.10% | 77,374,222 |
| 2018-08-24 | 2018-08-22 | 5.870 | 13,129,045 | -238,578 | 1.10% | 77,073,440 |
| 2018-08-23 | 2018-08-21 | 6.085 | 13,367,623 | +15,645 | 1.12% | 81,345,001 |
| 2018-08-22 | 2018-08-20 | 5.853 | 13,351,978 | -4,470 | 1.11% | 78,143,188 |
| 2018-08-20 | 2018-08-16 | 5.996 | 13,356,448 | +4,470 | 1.11% | 80,081,749 |
| 2018-08-17 | 2018-08-15 | 6.085 | 13,351,978 | +26,819 | 1.11% | 81,249,798 |
| 2018-08-16 | 2018-08-14 | 6.193 | 13,325,159 | +24,584 | 1.11% | 82,517,538 |
| 2018-08-15 | 2018-08-13 | 6.246 | 13,300,575 | +19,555 | 1.11% | 83,079,449 |
| 2018-08-14 | 2018-08-10 | 6.389 | 13,281,020 | +21,232 | 1.11% | 84,858,902 |
| 2018-08-13 | 2018-08-09 | 6.551 | 13,259,788 | -29,613 | 1.11% | 86,859,121 |
| 2018-08-10 | 2018-08-08 | 6.389 | 13,289,401 | -48,050 | 1.11% | 84,912,453 |
| 2018-08-09 | 2018-08-07 | 6.246 | 13,337,451 | +12,850 | 1.11% | 83,309,787 |
| 2018-08-08 | 2018-08-06 | 6.157 | 13,324,601 | +2,235 | 1.11% | 82,037,122 |
| 2018-08-07 | 2018-08-03 | 6.157 | 13,322,366 | +34,642 | 1.11% | 82,023,362 |
| 2018-08-06 | 2018-08-02 | 6.336 | 13,287,724 | +31,847 | 1.11% | 84,188,277 |
| 2018-08-03 | 2018-08-01 | 6.533 | 13,255,877 | -221,816 | 1.11% | 86,596,251 |
| 2018-08-02 | 2018-07-31 | 6.497 | 13,477,693 | -349,765 | 1.12% | 87,562,862 |
| 2018-08-01 | 2018-07-30 | 6.765 | 13,827,458 | -140,800 | 1.15% | 93,547,441 |
| 2018-07-31 | 2018-07-27 | 6.909 | 13,968,258 | -235,784 | 1.17% | 96,500,000 |
| 2018-07-27 | 2018-07-25 | 7.016 | 14,204,042 | -10,057 | 1.19% | 99,654,239 |
| 2018-07-26 | 2018-07-24 | 7.070 | 14,214,099 | -1,118 | 1.19% | 100,487,998 |
| 2018-07-25 | 2018-07-23 | 6.962 | 14,215,217 | -5,587 | 1.19% | 98,969,382 |
| 2018-07-24 | 2018-07-20 | 6.891 | 14,220,804 | +8,381 | 1.19% | 97,990,200 |
| 2018-07-23 | 2018-07-19 | 7.052 | 14,212,423 | -60,343 | 1.19% | 100,221,779 |
| 2018-07-20 | 2018-07-18 | 6.980 | 14,272,766 | +53,638 | 1.19% | 99,625,500 |
| 2018-07-19 | 2018-07-17 | 6.998 | 14,219,128 | +16,762 | 1.19% | 99,505,591 |
| 2018-07-17 | 2018-07-13 | 6.944 | 14,202,366 | -10,616 | 1.19% | 98,625,720 |
| 2018-07-16 | 2018-07-12 | 6.819 | 14,212,982 | -27,378 | 1.19% | 96,918,781 |
| 2018-07-13 | 2018-07-11 | 6.765 | 14,240,360 | -4,469 | 1.19% | 96,340,863 |
| 2018-07-12 | 2018-07-10 | 6.891 | 14,244,829 | -141,918 | 1.19% | 98,155,747 |
| 2018-07-11 | 2018-07-09 | 6.837 | 14,386,747 | -11,175 | 1.20% | 98,361,180 |
| 2018-07-10 | 2018-07-06 | 6.676 | 14,397,922 | +31,289 | 1.20% | 96,118,373 |
| 2018-07-09 | 2018-07-05 | 6.962 | 14,366,633 | +36,877 | 1.20% | 100,023,572 |
| 2018-07-05 | 2018-07-03 | 7.356 | 14,329,756 | +276,012 | 1.20% | 105,409,167 |
| 2018-07-04 | 2018-06-29 | 7.410 | 14,053,744 | -302,273 | 1.17% | 104,133,422 |
| 2018-07-03 | 2018-06-28 | 6.891 | 14,356,017 | -21,790 | 1.20% | 98,921,902 |
| 2018-06-29 | 2018-06-27 | 6.962 | 14,377,807 | +39,111 | 1.20% | 100,101,368 |
| 2018-06-27 | 2018-06-25 | 7.445 | 14,338,696 | -3,353 | 1.20% | 106,758,079 |
| 2018-06-25 | 2018-06-21 | 7.374 | 14,342,049 | -11,174 | 1.20% | 105,756,284 |
| 2018-06-22 | 2018-06-20 | 7.481 | 14,353,223 | -84,927 | 1.20% | 107,380,019 |
| 2018-06-21 | 2018-06-19 | 7.517 | 14,438,150 | -385,524 | 1.20% | 108,532,199 |
| 2018-06-20 | 2018-06-15 | 7.607 | 14,823,674 | +82,133 | 1.24% | 112,756,750 |
| 2018-06-19 | 2018-06-14 | 7.696 | 14,741,541 | +39,670 | 1.23% | 113,451,202 |
| 2018-06-15 | 2018-06-13 | 7.786 | 14,701,871 | -7,822 | 1.23% | 114,461,551 |
| 2018-06-14 | 2018-06-12 | 7.875 | 14,709,693 | +129,067 | 1.23% | 115,838,799 |
| 2018-06-13 | 2018-06-11 | 7.714 | 14,580,626 | +215,670 | 1.22% | 112,473,757 |
| 2018-06-12 | 2018-06-08 | 7.803 | 14,364,956 | +1,676 | 1.20% | 112,095,596 |
| 2018-06-11 | 2018-06-07 | 7.947 | 14,363,280 | +72,076 | 1.20% | 114,139,078 |
| 2018-06-08 | 2018-06-06 | 7.875 | 14,291,204 | +41,346 | 1.19% | 112,543,200 |
| 2018-06-07 | 2018-06-05 | 7.929 | 14,249,858 | +45,257 | 1.19% | 112,982,720 |
| 2018-06-06 | 2018-06-04 | 7.964 | 14,204,601 | -21,790 | 1.19% | 113,132,351 |
| 2018-06-05 | 2018-06-01 | 8.039 | 14,226,391 | +339,149 | 1.19% | 114,361,870 |
| 2018-06-04 | 2018-05-31 | 8.149 | 13,887,242 | +723,325 | 1.16% | 113,161,319 |
| 2018-06-01 | 2018-05-30 | 8.442 | 13,163,917 | +865,034 | 1.12% | 111,124,046 |
| 2018-05-31 | 2018-05-29 | 8.881 | 12,298,883 | -51,881 | 1.05% | 109,226,846 |
| 2018-05-30 | 2018-05-28 | 9.009 | 12,350,764 | -117,413 | 1.05% | 111,270,724 |
| 2018-05-29 | 2018-05-25 | 8.680 | 12,468,177 | +6,554 | 1.06% | 108,218,943 |
| 2018-05-28 | 2018-05-24 | 8.588 | 12,461,623 | +24,574 | 1.06% | 107,021,107 |
| 2018-05-25 | 2018-05-23 | 8.661 | 12,437,049 | -39,319 | 1.06% | 107,721,024 |
| 2018-05-24 | 2018-05-21 | 8.716 | 12,476,368 | -56,249 | 1.07% | 108,746,958 |
| 2018-05-23 | 2018-05-18 | 8.716 | 12,532,617 | -64,441 | 1.07% | 109,237,237 |
| 2018-05-21 | 2018-05-17 | 8.606 | 12,597,058 | -17,475 | 1.08% | 108,414,900 |
| 2018-05-18 | 2018-05-16 | 8.661 | 12,614,533 | -71,541 | 1.08% | 109,258,266 |
| 2018-05-17 | 2018-05-15 | 8.661 | 12,686,074 | -51,880 | 1.08% | 109,877,904 |
| 2018-05-16 | 2018-05-14 | 8.496 | 12,737,954 | -19,660 | 1.09% | 108,228,003 |
| 2018-05-15 | 2018-05-11 | 8.442 | 12,757,614 | -31,674 | 1.09% | 107,694,214 |
| 2018-05-14 | 2018-05-10 | 8.423 | 12,789,288 | -31,674 | 1.09% | 107,727,402 |
| 2018-05-11 | 2018-05-09 | 8.350 | 12,820,962 | -1,638 | 1.09% | 107,055,120 |
| 2018-05-10 | 2018-05-08 | 8.350 | 12,822,600 | -380,091 | 1.09% | 107,068,797 |
| 2018-05-09 | 2018-05-07 | 8.258 | 13,202,691 | -546 | 1.13% | 109,033,760 |
| 2018-05-08 | 2018-05-04 | 8.240 | 13,203,237 | -5,461 | 1.13% | 108,796,499 |
| 2018-05-07 | 2018-05-03 | 8.240 | 13,208,698 | -32,767 | 1.13% | 108,841,498 |
| 2018-05-04 | 2018-05-02 | 8.332 | 13,241,465 | +73,725 | 1.13% | 110,323,853 |
| 2018-05-03 | 2018-04-30 | 8.295 | 13,167,740 | -28,944 | 1.12% | 109,227,359 |
| 2018-05-02 | 2018-04-27 | 8.204 | 13,196,684 | -15,837 | 1.13% | 108,259,201 |
| 2018-04-30 | 2018-04-26 | 8.167 | 13,212,521 | -70,448 | 1.13% | 107,905,240 |
| 2018-04-27 | 2018-04-25 | 7.929 | 13,282,969 | +103,761 | 1.13% | 105,318,591 |
| 2018-04-26 | 2018-04-24 | 8.405 | 13,179,208 | -48,604 | 1.13% | 110,770,466 |
| 2018-04-25 | 2018-04-23 | 8.240 | 13,227,812 | -5,461 | 1.13% | 108,999,000 |
| 2018-04-24 | 2018-04-20 | 8.478 | 13,233,273 | -191,684 | 1.13% | 112,194,160 |
| 2018-04-23 | 2018-04-19 | 8.496 | 13,424,957 | -120,143 | 1.15% | 114,065,122 |
| 2018-04-20 | 2018-04-18 | 8.460 | 13,545,100 | -123,421 | 1.16% | 114,589,857 |
| 2018-04-19 | 2018-04-17 | 8.387 | 13,668,521 | -33,858 | 1.17% | 114,632,823 |
| 2018-04-18 | 2018-04-16 | 8.350 | 13,702,379 | -89,562 | 1.17% | 114,414,958 |
| 2018-04-17 | 2018-04-13 | 8.387 | 13,791,941 | -616,009 | 1.18% | 115,667,901 |
| 2018-04-16 | 2018-04-12 | 8.442 | 14,407,950 | -22,936 | 1.23% | 121,625,630 |
| 2018-04-13 | 2018-04-11 | 8.423 | 14,430,886 | -212,982 | 1.23% | 121,554,996 |
| 2018-04-12 | 2018-04-10 | 8.204 | 14,643,868 | -95,023 | 1.25% | 120,131,197 |
| 2018-04-11 | 2018-04-09 | 8.020 | 14,738,891 | +2,184 | 1.26% | 118,211,820 |
| 2018-04-10 | 2018-04-06 | 7.892 | 14,736,707 | -546 | 1.26% | 116,305,353 |
| 2018-04-09 | 2018-04-04 | 7.837 | 14,737,253 | +36,590 | 1.26% | 115,500,083 |
| 2018-04-06 | 2018-04-03 | 7.965 | 14,700,663 | -238,103 | 1.26% | 117,097,646 |
| 2018-04-04 | 2018-03-29 | 7.892 | 14,938,766 | -38,774 | 1.28% | 117,900,048 |
| 2018-04-03 | 2018-03-28 | 8.075 | 14,977,540 | +72,086 | 1.28% | 120,948,661 |
| 2018-03-29 | 2018-03-27 | 8.478 | 14,905,454 | -65,533 | 1.27% | 126,371,222 |
| 2018-03-28 | 2018-03-26 | 8.130 | 14,970,987 | -319,472 | 1.28% | 121,718,163 |
| 2018-03-27 | 2018-03-23 | 8.094 | 15,290,459 | -58,980 | 1.31% | 123,755,577 |
| 2018-03-26 | 2018-03-22 | 8.350 | 15,349,439 | -39,320 | 1.31% | 128,167,920 |
| 2018-03-23 | 2018-03-21 | 8.258 | 15,388,759 | -253,394 | 1.31% | 127,087,292 |
| 2018-03-22 | 2018-03-20 | 8.478 | 15,642,153 | +60,072 | 1.34% | 132,617,094 |
| 2018-03-21 | 2018-03-19 | 8.570 | 15,582,081 | -36,043 | 1.33% | 133,534,442 |
| 2018-03-20 | 2018-03-16 | 8.570 | 15,618,124 | +7,646 | 1.33% | 133,843,322 |
| 2018-03-19 | 2018-03-15 | 8.680 | 15,610,478 | -34,951 | 1.33% | 135,492,897 |
| 2018-03-16 | 2018-03-14 | 8.735 | 15,645,429 | -9,830 | 1.34% | 136,655,728 |
| 2018-03-15 | 2018-03-13 | 8.753 | 15,655,259 | -235,372 | 1.34% | 137,028,259 |
| 2018-03-14 | 2018-03-12 | 8.387 | 15,890,631 | +117,959 | 1.36% | 133,268,837 |
| 2018-03-13 | 2018-03-09 | 8.368 | 15,772,672 | +69,355 | 1.35% | 131,990,738 |
| 2018-03-12 | 2018-03-08 | 8.387 | 15,703,317 | -407,942 | 1.34% | 131,697,904 |
| 2018-03-09 | 2018-03-07 | 8.405 | 16,111,259 | -55,703 | 1.38% | 135,414,182 |
| 2018-03-08 | 2018-03-06 | 8.588 | 16,166,962 | -259,401 | 1.38% | 138,842,763 |
| 2018-03-07 | 2018-03-05 | 8.368 | 16,426,363 | +31,128 | 1.40% | 137,461,033 |
| 2018-03-06 | 2018-03-02 | 8.442 | 16,395,235 | -55,156 | 1.40% | 138,401,424 |
| 2018-03-05 | 2018-03-01 | 8.405 | 16,450,391 | +21,844 | 1.40% | 138,264,567 |
| 2018-03-02 | 2018-02-28 | 7.965 | 16,428,547 | -7,099 | 1.40% | 130,861,049 |
| 2018-03-01 | 2018-02-27 | 7.965 | 16,435,646 | -13,653 | 1.40% | 130,917,596 |
| 2018-02-28 | 2018-02-26 | 7.984 | 16,449,299 | +27,851 | 1.40% | 131,327,559 |
| 2018-02-27 | 2018-02-23 | 7.984 | 16,421,448 | -23,482 | 1.40% | 131,105,202 |
| 2018-02-26 | 2018-02-22 | 7.911 | 16,444,930 | +180,215 | 1.40% | 130,088,157 |
| 2018-02-23 | 2018-02-21 | 8.167 | 16,264,715 | -48,057 | 1.39% | 132,832,181 |
| 2018-02-22 | 2018-02-20 | 7.911 | 16,312,772 | -17,476 | 1.39% | 129,042,717 |
| 2018-02-21 | 2018-02-15 | 7.892 | 16,330,248 | -61,164 | 1.39% | 128,881,932 |
| 2018-02-20 | 2018-02-13 | 7.709 | 16,391,412 | +80,278 | 1.40% | 126,363,152 |
| 2018-02-14 | 2018-02-12 | 7.764 | 16,311,134 | +5,461 | 1.39% | 126,640,320 |
| 2018-02-13 | 2018-02-09 | 7.837 | 16,305,673 | -57,341 | 1.39% | 127,792,240 |
| 2018-02-12 | 2018-02-08 | 8.020 | 16,363,014 | +407,942 | 1.40% | 131,237,938 |
| 2018-02-09 | 2018-02-07 | 8.112 | 15,955,072 | -466,922 | 1.36% | 129,426,880 |
| 2018-02-08 | 2018-02-06 | 7.911 | 16,421,994 | +205,337 | 1.40% | 129,906,721 |
| 2018-02-07 | 2018-02-05 | 8.515 | 16,216,657 | -401,935 | 1.38% | 138,081,746 |
| 2018-02-06 | 2018-02-02 | 8.625 | 16,618,592 | +4,915 | 1.42% | 143,330,006 |
| 2018-02-05 | 2018-02-01 | 8.533 | 16,613,677 | +542,830 | 1.42% | 141,766,516 |
| 2018-02-02 | 2018-01-31 | 8.698 | 16,070,847 | -145,264 | 1.37% | 139,783,002 |
| 2018-02-01 | 2018-01-30 | 8.533 | 16,216,111 | +211,343 | 1.38% | 138,374,037 |
| 2018-01-31 | 2018-01-29 | 8.789 | 16,004,768 | -305,274 | 1.37% | 140,673,602 |
| 2018-01-30 | 2018-01-26 | 8.771 | 16,310,042 | -350,055 | 1.39% | 143,058,142 |
| 2018-01-29 | 2018-01-25 | 8.680 | 16,660,097 | -367,530 | 1.42% | 144,603,183 |
| 2018-01-26 | 2018-01-24 | 8.698 | 17,027,627 | -593,619 | 1.45% | 148,105,001 |
| 2018-01-25 | 2018-01-23 | 8.149 | 17,621,246 | -86,831 | 1.50% | 143,588,154 |
| 2018-01-24 | 2018-01-22 | 8.149 | 17,708,077 | +7,646 | 1.51% | 144,295,703 |
| 2018-01-23 | 2018-01-19 | 8.240 | 17,700,431 | -91,200 | 1.51% | 145,853,999 |
| 2018-01-22 | 2018-01-18 | 8.258 | 17,791,631 | -505,149 | 1.52% | 146,931,290 |
| 2018-01-19 | 2018-01-17 | 8.405 | 18,296,780 | -675,535 | 1.56% | 153,783,357 |
| 2018-01-18 | 2018-01-16 | 7.764 | 18,972,315 | -90,654 | 1.62% | 147,301,839 |
| 2018-01-17 | 2018-01-15 | 7.508 | 19,062,969 | -106,491 | 1.63% | 143,118,701 |
| 2018-01-16 | 2018-01-12 | 7.746 | 19,169,460 | -154,548 | 1.64% | 148,481,461 |
| 2018-01-15 | 2018-01-11 | 7.691 | 19,324,008 | +1,196,521 | 1.65% | 148,616,998 |
| 2018-01-12 | 2018-01-10 | 7.672 | 18,127,487 | -106,491 | 1.55% | 139,082,860 |
| 2018-01-11 | 2018-01-09 | 7.672 | 18,233,978 | +1,057,810 | 1.56% | 139,899,910 |
| 2018-01-10 | 2018-01-08 | 7.544 | 17,176,168 | -1,458,107 | 1.47% | 129,582,240 |
| 2018-01-09 | 2018-01-05 | 7.343 | 18,634,275 | -63,894 | 1.59% | 136,829,223 |
| 2018-01-08 | 2018-01-04 | 7.434 | 18,698,169 | +121,782 | 1.60% | 139,010,338 |
| 2018-01-05 | 2018-01-03 | 7.453 | 18,576,387 | -264,862 | 1.59% | 138,445,118 |
| 2018-01-04 | 2018-01-02 | 7.233 | 18,841,249 | -351,693 | 1.61% | 136,278,948 |
| 2018-01-03 | 2017-12-29 | 7.013 | 19,192,942 | -84,101 | 1.64% | 134,605,347 |
| 2018-01-02 | 2017-12-28 | 6.940 | 19,277,043 | +14,199 | 1.65% | 133,783,210 |
| 2017-12-29 | 2017-12-27 | 6.885 | 19,262,844 | +16,383 | 1.64% | 132,626,479 |
| 2017-12-28 | 2017-12-22 | 6.830 | 19,246,461 | +305,820 | 1.64% | 131,456,390 |
| 2017-12-27 | 2017-12-21 | 6.903 | 18,940,641 | +29,490 | 1.62% | 130,754,911 |
| 2017-12-22 | 2017-12-20 | 6.848 | 18,911,151 | -25,121 | 1.61% | 129,512,460 |
| 2017-12-21 | 2017-12-19 | 6.867 | 18,936,272 | +9,830 | 1.62% | 130,031,250 |
| 2017-12-20 | 2017-12-18 | 6.848 | 18,926,442 | +116,867 | 1.62% | 129,617,180 |
| 2017-12-19 | 2017-12-15 | 6.995 | 18,809,575 | -48,604 | 1.61% | 131,572,259 |
| 2017-12-18 | 2017-12-14 | 7.160 | 18,858,179 | -146,903 | 1.61% | 135,020,122 |
| 2017-12-15 | 2017-12-13 | 7.050 | 19,005,082 | +22,937 | 1.62% | 133,983,853 |
| 2017-12-14 | 2017-12-12 | 6.995 | 18,982,145 | -3,277 | 1.62% | 132,779,380 |
| 2017-12-13 | 2017-12-11 | 6.940 | 18,985,422 | +9,830 | 1.62% | 131,759,352 |
| 2017-12-12 | 2017-12-08 | 6.885 | 18,975,592 | +128,335 | 1.62% | 130,648,722 |
| 2017-12-11 | 2017-12-07 | 6.940 | 18,847,257 | +22,937 | 1.61% | 130,800,483 |
| 2017-12-08 | 2017-12-06 | 7.087 | 18,824,320 | -175,847 | 1.61% | 133,398,900 |
| 2017-12-07 | 2017-12-05 | 7.270 | 19,000,167 | -164,378 | 1.62% | 138,124,243 |
| 2017-12-06 | 2017-12-04 | 7.380 | 19,164,545 | -121,782 | 1.64% | 141,424,791 |
| 2017-12-05 | 2017-12-01 | 7.306 | 19,286,327 | -206,974 | 1.65% | 140,910,841 |
| 2017-12-04 | 2017-11-30 | 7.178 | 19,493,301 | -163,287 | 1.66% | 139,924,396 |
| 2017-12-01 | 2017-11-29 | 6.995 | 19,656,588 | +491,497 | 1.68% | 137,497,083 |
| 2017-11-30 | 2017-11-28 | 6.977 | 19,165,091 | +55,703 | 1.64% | 133,708,140 |
| 2017-11-29 | 2017-11-27 | 6.958 | 19,109,388 | +85,739 | 1.63% | 132,969,600 |
| 2017-11-28 | 2017-11-24 | 7.196 | 19,023,649 | +602,902 | 1.62% | 136,901,549 |
| 2017-11-27 | 2017-11-23 | 7.068 | 18,420,747 | -109,767 | 1.57% | 130,201,662 |
| 2017-11-24 | 2017-11-22 | 6.610 | 18,530,514 | -229,911 | 1.58% | 122,494,518 |
| 2017-11-23 | 2017-11-21 | 6.519 | 18,760,425 | -38,774 | 1.60% | 122,296,677 |
| 2017-11-22 | 2017-11-20 | 6.409 | 18,799,199 | -95,569 | 1.60% | 120,484,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 18,894,768 | -13,106 | 1.61% | 124,210,411 |
| 2017-11-20 | 2017-11-16 | 6.684 | 18,907,874 | +30,035 | 1.61% | 126,373,947 |
| 2017-11-17 | 2017-11-15 | 6.757 | 18,877,839 | -15,837 | 1.61% | 127,555,923 |
| 2017-11-16 | 2017-11-14 | 6.812 | 18,893,676 | -23,482 | 1.61% | 128,700,843 |
| 2017-11-15 | 2017-11-13 | 6.610 | 18,917,158 | +214,074 | 1.62% | 125,050,398 |
| 2017-11-14 | 2017-11-10 | 6.702 | 18,703,084 | +50,242 | 1.60% | 125,347,679 |
| 2017-11-13 | 2017-11-09 | 6.812 | 18,652,842 | +6,553 | 1.59% | 127,060,318 |
| 2017-11-10 | 2017-11-08 | 6.720 | 18,646,289 | +29,490 | 1.59% | 125,308,480 |
| 2017-11-09 | 2017-11-07 | 6.848 | 18,616,799 | +22,936 | 1.59% | 127,496,599 |
| 2017-11-08 | 2017-11-06 | 6.848 | 18,593,863 | +276,331 | 1.59% | 127,339,522 |
| 2017-11-07 | 2017-11-03 | 6.995 | 18,317,532 | +77,001 | 1.56% | 128,130,437 |
| 2017-11-06 | 2017-11-02 | 6.958 | 18,240,531 | -162,194 | 1.56% | 126,923,798 |
| 2017-11-03 | 2017-11-01 | 6.958 | 18,402,725 | -98,299 | 1.57% | 128,052,399 |
| 2017-11-02 | 2017-10-31 | 6.867 | 18,501,024 | +89,561 | 1.58% | 127,042,497 |
| 2017-11-01 | 2017-10-30 | 6.812 | 18,411,463 | +123,420 | 1.57% | 125,416,081 |
| 2017-10-31 | 2017-10-27 | 6.848 | 18,288,043 | +77,548 | 1.56% | 125,245,123 |
| 2017-10-30 | 2017-10-26 | 6.665 | 18,210,495 | +452,177 | 1.55% | 121,379,438 |
| 2017-10-27 | 2017-10-25 | 6.775 | 17,758,318 | +474,021 | 1.52% | 120,316,597 |
| 2017-10-26 | 2017-10-24 | 6.903 | 17,284,297 | +249,025 | 1.48% | 119,320,498 |
| 2017-10-25 | 2017-10-23 | 6.977 | 17,035,272 | -20,206 | 1.45% | 118,849,138 |
| 2017-10-24 | 2017-10-20 | 7.141 | 17,055,478 | +200,967 | 1.46% | 121,800,898 |
| 2017-10-23 | 2017-10-19 | 6.995 | 16,854,511 | +181,308 | 1.44% | 117,896,661 |
| 2017-10-20 | 2017-10-18 | 7.233 | 16,673,203 | -8,738 | 1.42% | 120,597,449 |
| 2017-10-19 | 2017-10-17 | 7.251 | 16,681,941 | +56,249 | 1.42% | 120,966,121 |
| 2017-10-18 | 2017-10-16 | 7.306 | 16,625,692 | -127,789 | 1.42% | 121,471,561 |
| 2017-10-17 | 2017-10-13 | 7.325 | 16,753,481 | -51,880 | 1.43% | 122,712,000 |
| 2017-10-16 | 2017-10-12 | 7.160 | 16,805,361 | -402,481 | 1.43% | 120,322,429 |
| 2017-10-13 | 2017-10-11 | 7.196 | 17,207,842 | -135,981 | 1.47% | 123,834,298 |
| 2017-10-12 | 2017-10-10 | 7.233 | 17,343,823 | -146,903 | 1.48% | 125,448,050 |
| 2017-10-11 | 2017-10-09 | 7.233 | 17,490,726 | +164,378 | 1.49% | 126,510,601 |
| 2017-10-10 | 2017-10-06 | 7.178 | 17,326,348 | +103,215 | 1.48% | 124,369,843 |
| 2017-10-09 | 2017-10-04 | 7.270 | 17,223,133 | -34,405 | 1.47% | 125,205,858 |
| 2017-10-06 | 2017-10-03 | 7.343 | 17,257,538 | -26,759 | 1.47% | 126,720,010 |
| 2017-10-04 | 2017-09-29 | 7.270 | 17,284,297 | +32,766 | 1.48% | 125,650,498 |
| 2017-10-03 | 2017-09-28 | 7.123 | 17,251,531 | -1,136,449 | 1.47% | 122,885,101 |
| 2017-09-29 | 2017-09-27 | 7.105 | 18,387,980 | -2,286,006 | 1.57% | 130,643,478 |
| 2017-09-28 | 2017-09-26 | 7.160 | 20,673,986 | -963,333 | 1.76% | 148,020,873 |
| 2017-09-27 | 2017-09-25 | 6.958 | 21,637,319 | -168,201 | 1.85% | 150,559,801 |
| 2017-09-26 | 2017-09-22 | 7.087 | 21,805,520 | -2,279,452 | 1.86% | 154,525,230 |
| 2017-09-25 | 2017-09-21 | 7.361 | 24,084,972 | -43,142 | 2.06% | 177,294,060 |
| 2017-09-22 | 2017-09-20 | 7.343 | 24,128,114 | +197,144 | 2.06% | 177,169,816 |
| 2017-09-21 | 2017-09-19 | 7.160 | 23,930,970 | -2,730 | 2.04% | 171,340,112 |
| 2017-09-20 | 2017-09-18 | 7.215 | 23,933,700 | -102,122 | 2.04% | 172,674,438 |
| 2017-09-19 | 2017-09-15 | 7.123 | 24,035,822 | +68,263 | 2.05% | 171,210,568 |
| 2017-09-18 | 2017-09-14 | 7.068 | 23,967,559 | +283,976 | 2.05% | 169,407,681 |
| 2017-09-15 | 2017-09-13 | 7.178 | 23,683,583 | +72,632 | 2.02% | 170,002,559 |
| 2017-09-14 | 2017-09-12 | 7.105 | 23,610,951 | -80,278 | 2.02% | 167,751,801 |
| 2017-09-13 | 2017-09-11 | 7.178 | 23,691,229 | -487,127 | 2.02% | 170,057,443 |
| 2017-09-12 | 2017-09-08 | 7.215 | 24,178,356 | -2,364,099 | 2.06% | 174,439,557 |
| 2017-09-11 | 2017-09-07 | 7.325 | 26,542,455 | +211,890 | 2.27% | 194,412,000 |
| 2017-09-08 | 2017-09-06 | 8.057 | 26,330,565 | +86,831 | 2.25% | 212,145,997 |
| 2017-09-07 | 2017-09-05 | 8.075 | 26,243,734 | -39,866 | 2.24% | 211,926,957 |
| 2017-09-06 | 2017-09-04 | 7.911 | 26,283,600 | -14,199 | 2.24% | 207,917,279 |
| 2017-09-05 | 2017-09-01 | 8.162 | 26,297,799 | -34,951 | 2.25% | 214,645,805 |
| 2017-09-04 | 2017-08-31 | 8.181 | 26,332,750 | +136,267 | 2.25% | 215,418,451 |
| 2017-09-01 | 2017-08-30 | 8.329 | 26,196,483 | +296,085 | 2.26% | 218,182,501 |
| 2017-08-31 | 2017-08-29 | 8.199 | 25,900,398 | -79,965 | 2.23% | 212,360,910 |
| 2017-08-30 | 2017-08-28 | 8.329 | 25,980,363 | -303,649 | 2.24% | 216,382,504 |
| 2017-08-29 | 2017-08-25 | 7.940 | 26,284,012 | -272,851 | 2.27% | 208,695,634 |
| 2017-08-28 | 2017-08-24 | 7.847 | 26,556,863 | +163,711 | 2.29% | 208,404,477 |
| 2017-08-25 | 2017-08-22 | 8.218 | 26,393,152 | +20,531 | 2.28% | 216,889,558 |
| 2017-08-24 | 2017-08-21 | 8.107 | 26,372,621 | -799,645 | 2.28% | 213,792,181 |
| 2017-08-22 | 2017-08-18 | 8.144 | 27,172,266 | -396,581 | 2.34% | 221,280,400 |
| 2017-08-21 | 2017-08-17 | 8.199 | 27,568,847 | -294,464 | 2.38% | 226,040,752 |
| 2017-08-18 | 2017-08-16 | 8.181 | 27,863,311 | -5,403 | 2.40% | 227,939,402 |
| 2017-08-17 | 2017-08-15 | 8.181 | 27,868,714 | +7,565 | 2.40% | 227,983,602 |
| 2017-08-16 | 2017-08-14 | 8.255 | 27,861,149 | +288,520 | 2.40% | 229,984,356 |
| 2017-08-15 | 2017-08-11 | 7.959 | 27,572,629 | -547,325 | 2.38% | 219,437,601 |
| 2017-08-14 | 2017-08-10 | 8.088 | 28,119,954 | -747,236 | 2.43% | 227,436,654 |
| 2017-08-11 | 2017-08-09 | 8.292 | 28,867,190 | -200,451 | 2.49% | 239,357,444 |
| 2017-08-10 | 2017-08-08 | 8.310 | 29,067,641 | +13,507 | 2.51% | 241,557,509 |
| 2017-08-09 | 2017-08-07 | 8.144 | 29,054,134 | +535,438 | 2.51% | 236,605,603 |
| 2017-08-08 | 2017-08-04 | 7.977 | 28,518,696 | +229,088 | 2.46% | 227,494,734 |
| 2017-08-07 | 2017-08-03 | 7.773 | 28,289,608 | +417,112 | 2.44% | 219,907,800 |
| 2017-08-04 | 2017-08-02 | 7.810 | 27,872,496 | +317,157 | 2.41% | 217,697,141 |
| 2017-08-03 | 2017-08-01 | 7.385 | 27,555,339 | -128,052 | 2.38% | 203,489,998 |
| 2017-08-02 | 2017-07-31 | 7.348 | 27,683,391 | -26,474 | 2.39% | 203,410,893 |
| 2017-08-01 | 2017-07-28 | 6.904 | 27,709,865 | -70,780 | 2.39% | 191,296,778 |
| 2017-07-31 | 2017-07-27 | 6.922 | 27,780,645 | +27,015 | 2.40% | 192,299,582 |
| 2017-07-28 | 2017-07-26 | 6.959 | 27,753,630 | +19,991 | 2.39% | 193,139,922 |
| 2017-07-27 | 2017-07-25 | 6.922 | 27,733,639 | +143,720 | 2.39% | 191,974,203 |
| 2017-07-26 | 2017-07-24 | 7.015 | 27,589,919 | +65,377 | 2.38% | 193,532,563 |
| 2017-07-25 | 2017-07-21 | 6.978 | 27,524,542 | +86,988 | 2.38% | 192,055,109 |
| 2017-07-24 | 2017-07-20 | 7.144 | 27,437,554 | +94,013 | 2.37% | 196,018,522 |
| 2017-07-21 | 2017-07-19 | 7.329 | 27,343,541 | +7,564 | 2.36% | 200,407,677 |
| 2017-07-20 | 2017-07-18 | 7.144 | 27,335,977 | +223,144 | 2.36% | 195,292,839 |
| 2017-07-19 | 2017-07-17 | 7.255 | 27,112,833 | +32,418 | 2.34% | 196,709,521 |
| 2017-07-18 | 2017-07-14 | 7.366 | 27,080,415 | -253,941 | 2.34% | 199,481,581 |
| 2017-07-17 | 2017-07-13 | 7.255 | 27,334,356 | +104,818 | 2.36% | 198,316,718 |
| 2017-07-14 | 2017-07-12 | 7.292 | 27,229,538 | +88,069 | 2.35% | 198,564,181 |
| 2017-07-13 | 2017-07-11 | 7.385 | 27,141,469 | -101,036 | 2.34% | 200,433,661 |
| 2017-07-12 | 2017-07-10 | 7.625 | 27,242,505 | -57,812 | 2.35% | 207,734,519 |
| 2017-07-11 | 2017-07-07 | 7.459 | 27,300,317 | -25,935 | 2.36% | 203,627,838 |
| 2017-07-10 | 2017-07-06 | 7.477 | 27,326,252 | -15,128 | 2.36% | 204,327,042 |
| 2017-07-07 | 2017-07-05 | 7.403 | 27,341,380 | -215,040 | 2.36% | 202,415,999 |
| 2017-07-06 | 2017-07-04 | 7.366 | 27,556,420 | +19,991 | 2.38% | 202,987,961 |
| 2017-07-05 | 2017-07-03 | 7.533 | 27,536,429 | -118,866 | 2.38% | 207,427,552 |
| 2017-07-04 | 2017-06-30 | 7.403 | 27,655,295 | +10,266 | 2.39% | 204,740,001 |
| 2017-07-03 | 2017-06-29 | 7.459 | 27,645,029 | -73,481 | 2.39% | 206,198,979 |
| 2017-06-30 | 2017-06-28 | 7.218 | 27,718,510 | -140,478 | 2.39% | 200,077,799 |
| 2017-06-29 | 2017-06-27 | 7.403 | 27,858,988 | +52,409 | 2.40% | 206,247,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 27,806,579 | -271,231 | 2.40% | 208,947,899 |
| 2017-06-27 | 2017-06-23 | 7.255 | 28,077,810 | -91,311 | 2.42% | 203,710,639 |
| 2017-06-26 | 2017-06-22 | 7.237 | 28,169,121 | -216,661 | 2.43% | 203,851,760 |
| 2017-06-23 | 2017-06-21 | 7.218 | 28,385,782 | -67,537 | 2.45% | 204,894,303 |
| 2017-06-22 | 2017-06-20 | 7.144 | 28,453,319 | -68,078 | 2.46% | 203,275,319 |
| 2017-06-21 | 2017-06-19 | 7.107 | 28,521,397 | -32,418 | 2.46% | 202,705,920 |
| 2017-06-20 | 2017-06-16 | 7.015 | 28,553,815 | -63,756 | 2.46% | 200,293,919 |
| 2017-06-19 | 2017-06-15 | 6.959 | 28,617,571 | -7,023 | 2.47% | 199,152,163 |
| 2017-06-16 | 2017-06-14 | 7.033 | 28,624,594 | -10,806 | 2.47% | 201,320,197 |
| 2017-06-15 | 2017-06-13 | 6.941 | 28,635,400 | +29,716 | 2.47% | 198,746,247 |
| 2017-06-14 | 2017-06-12 | 7.089 | 28,605,684 | -5,403 | 2.47% | 202,775,520 |
| 2017-06-13 | 2017-06-09 | 7.126 | 28,611,087 | +2,920,866 | 2.47% | 203,872,900 |
| 2017-06-12 | 2017-06-08 | 7.126 | 25,690,221 | +981,726 | 2.22% | 183,059,800 |
| 2017-06-09 | 2017-06-07 | 7.126 | 24,708,495 | -373,347 | 2.13% | 176,064,354 |
| 2017-06-08 | 2017-06-06 | 7.052 | 25,081,842 | -39,983 | 2.16% | 176,867,818 |
| 2017-06-07 | 2017-06-05 | 6.996 | 25,121,825 | +173,437 | 2.17% | 175,754,883 |
| 2017-06-06 | 2017-06-02 | 6.978 | 24,948,388 | -147,502 | 2.15% | 174,079,750 |
| 2017-06-05 | 2017-06-01 | 6.922 | 25,095,890 | +428,999 | 2.17% | 173,715,519 |
| 2017-06-02 | 2017-05-31 | 6.755 | 24,666,891 | +120,487 | 2.13% | 166,637,098 |
| 2017-06-01 | 2017-05-29 | 6.867 | 24,546,404 | -154,526 | 2.12% | 168,549,008 |
| 2017-05-31 | 2017-05-26 | 6.700 | 24,700,930 | -211,798 | 2.13% | 165,495,538 |
| 2017-05-29 | 2017-05-25 | 6.718 | 24,912,728 | -106,980 | 2.15% | 167,375,669 |
| 2017-05-26 | 2017-05-24 | 6.515 | 25,019,708 | +142,099 | 2.16% | 163,000,642 |
| 2017-05-25 | 2017-05-23 | 6.496 | 24,877,609 | +81,586 | 2.15% | 161,614,442 |
| 2017-05-24 | 2017-05-22 | 6.589 | 24,796,023 | +57,812 | 2.14% | 163,379,078 |
| 2017-05-23 | 2017-05-19 | 6.478 | 24,738,211 | +222,604 | 2.13% | 160,251,000 |
| 2017-05-22 | 2017-05-18 | 6.589 | 24,515,607 | -100,496 | 2.12% | 161,531,439 |
| 2017-05-19 | 2017-05-17 | 6.589 | 24,616,103 | +633,773 | 2.12% | 162,193,600 |
| 2017-05-18 | 2017-05-16 | 6.644 | 23,982,330 | -191,267 | 2.07% | 159,349,328 |
| 2017-05-17 | 2017-05-15 | 7.063 | 24,173,597 | -44,845 | 2.09% | 170,747,963 |
| 2017-05-16 | 2017-05-12 | 6.988 | 24,218,442 | +728,666 | 2.09% | 169,230,247 |
| 2017-05-15 | 2017-05-11 | 6.893 | 23,489,776 | +423,515 | 2.07% | 161,914,477 |
| 2017-05-12 | 2017-05-10 | 7.082 | 23,066,261 | -214,926 | 2.04% | 163,363,198 |
| 2017-05-11 | 2017-05-09 | 7.234 | 23,281,187 | -356,978 | 2.06% | 168,412,337 |
| 2017-05-10 | 2017-05-08 | 7.007 | 23,638,165 | -362,259 | 2.09% | 165,623,098 |
| 2017-05-09 | 2017-05-05 | 6.476 | 24,000,424 | +119,873 | 2.12% | 155,435,581 |
| 2017-05-08 | 2017-05-04 | 6.457 | 23,880,551 | +474,210 | 2.11% | 154,207,020 |
| 2017-05-05 | 2017-05-02 | 6.476 | 23,406,341 | +113,536 | 2.07% | 151,588,081 |
| 2017-05-04 | 2017-04-28 | 6.628 | 23,292,805 | +67,593 | 2.06% | 154,381,500 |
| 2017-05-02 | 2017-04-27 | 6.666 | 23,225,212 | +13,730 | 2.05% | 154,813,123 |
| 2017-04-28 | 2017-04-26 | 6.666 | 23,211,482 | +55,976 | 2.05% | 154,721,602 |
| 2017-04-27 | 2017-04-25 | 6.495 | 23,155,506 | +123,569 | 2.04% | 150,402,071 |
| 2017-04-26 | 2017-04-24 | 6.495 | 23,031,937 | +254,004 | 2.03% | 149,599,453 |
| 2017-04-25 | 2017-04-21 | 6.514 | 22,777,933 | +254,531 | 2.01% | 148,380,959 |
| 2017-04-24 | 2017-04-20 | 6.723 | 22,523,402 | +32,213 | 1.99% | 151,414,603 |
| 2017-04-21 | 2017-04-19 | 6.666 | 22,491,189 | +163,703 | 1.99% | 149,920,320 |
| 2017-04-20 | 2017-04-18 | 6.836 | 22,327,486 | +393,943 | 1.97% | 152,634,409 |
| 2017-04-19 | 2017-04-13 | 6.988 | 21,933,543 | -42,774 | 1.94% | 153,264,149 |
| 2017-04-18 | 2017-04-12 | 6.855 | 21,976,317 | -350,113 | 1.94% | 150,649,919 |
| 2017-04-13 | 2017-04-11 | 6.931 | 22,326,430 | +307,339 | 1.97% | 154,741,140 |
| 2017-04-12 | 2017-04-10 | 6.874 | 22,019,091 | -182,186 | 1.94% | 151,360,109 |
| 2017-04-11 | 2017-04-07 | 6.760 | 22,201,277 | +54,920 | 1.96% | 150,089,943 |
| 2017-04-10 | 2017-04-06 | 6.704 | 22,146,357 | +111,952 | 1.96% | 148,460,521 |
| 2017-04-07 | 2017-04-05 | 6.666 | 22,034,405 | -35,381 | 1.95% | 146,875,518 |
| 2017-04-06 | 2017-04-03 | 6.836 | 22,069,786 | -29,572 | 1.95% | 150,872,729 |
| 2017-04-05 | 2017-03-31 | 6.874 | 22,099,358 | +70,233 | 1.95% | 151,911,868 |
| 2017-04-03 | 2017-03-30 | 6.855 | 22,029,125 | +267,734 | 1.94% | 151,011,923 |
| 2017-03-31 | 2017-03-29 | 6.988 | 21,761,391 | +313,676 | 1.92% | 152,061,209 |
| 2017-03-30 | 2017-03-28 | 7.007 | 21,447,715 | +904,590 | 1.89% | 150,275,498 |
| 2017-03-29 | 2017-03-27 | 6.836 | 20,543,125 | -41,718 | 1.81% | 140,436,220 |
| 2017-03-28 | 2017-03-24 | 6.836 | 20,584,843 | +311,036 | 1.82% | 140,721,411 |
| 2017-03-27 | 2017-03-23 | 7.082 | 20,273,807 | +77,098 | 1.79% | 143,586,077 |
| 2017-03-24 | 2017-03-22 | 7.082 | 20,196,709 | +119,873 | 1.78% | 143,040,043 |
| 2017-03-23 | 2017-03-21 | 7.442 | 20,076,836 | -196,443 | 1.77% | 149,414,671 |
| 2017-03-22 | 2017-03-20 | 7.366 | 20,273,279 | -332,687 | 1.79% | 149,340,988 |
| 2017-03-21 | 2017-03-17 | 7.120 | 20,605,966 | -406,088 | 1.82% | 146,718,962 |
| 2017-03-20 | 2017-03-16 | 7.139 | 21,012,054 | -793,695 | 1.86% | 150,008,297 |
| 2017-03-17 | 2017-03-15 | 6.817 | 21,805,749 | -36,965 | 1.93% | 148,654,798 |
| 2017-03-16 | 2017-03-14 | 6.760 | 21,842,714 | -34,325 | 1.93% | 147,665,907 |
| 2017-03-15 | 2017-03-13 | 6.741 | 21,877,039 | -106,143 | 1.93% | 147,483,678 |
| 2017-03-14 | 2017-03-10 | 6.590 | 21,983,182 | +55,976 | 1.94% | 144,868,919 |
| 2017-03-13 | 2017-03-09 | 6.704 | 21,927,206 | +83,435 | 1.94% | 146,991,418 |
| 2017-03-10 | 2017-03-08 | 6.779 | 21,843,771 | +369,652 | 1.93% | 148,086,703 |
| 2017-03-09 | 2017-03-07 | 6.798 | 21,474,119 | -5,809 | 1.90% | 145,987,350 |
| 2017-03-08 | 2017-03-06 | 6.836 | 21,479,928 | +221,263 | 1.90% | 146,840,361 |
| 2017-03-07 | 2017-03-03 | 6.912 | 21,258,665 | +4,340,766 | 1.88% | 146,938,051 |
| 2017-03-06 | 2017-03-02 | 6.704 | 16,917,899 | -111,951 | 1.49% | 113,410,982 |
| 2017-03-03 | 2017-03-01 | 6.628 | 17,029,850 | +168,455 | 1.50% | 112,871,498 |
| 2017-03-02 | 2017-02-28 | 6.666 | 16,861,395 | -45,414 | 1.49% | 112,393,601 |
| 2017-03-01 | 2017-02-27 | 6.685 | 16,906,809 | +50,695 | 1.49% | 113,016,479 |
| 2017-02-28 | 2017-02-24 | 6.628 | 16,856,114 | +151,029 | 1.49% | 111,720,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 16,705,085 | +339,023 | 1.47% | 113,882,400 |
| 2017-02-24 | 2017-02-22 | 7.026 | 16,366,062 | -216,510 | 1.44% | 114,980,323 |
| 2017-02-23 | 2017-02-21 | 6.609 | 16,582,572 | +3,697 | 1.46% | 109,592,981 |
| 2017-02-22 | 2017-02-20 | 6.533 | 16,578,875 | +124,097 | 1.46% | 108,312,748 |
| 2017-02-21 | 2017-02-17 | 6.590 | 16,454,778 | -29,044 | 1.45% | 108,436,800 |
| 2017-02-20 | 2017-02-16 | 6.704 | 16,483,822 | +20,595 | 1.46% | 110,501,100 |
| 2017-02-17 | 2017-02-15 | 6.704 | 16,463,227 | +244,498 | 1.45% | 110,363,039 |
| 2017-02-16 | 2017-02-14 | 6.798 | 16,218,729 | -103,503 | 1.43% | 110,259,670 |
| 2017-02-15 | 2017-02-13 | 6.704 | 16,322,232 | -95,053 | 1.44% | 109,417,863 |
| 2017-02-14 | 2017-02-10 | 6.609 | 16,417,285 | +82,908 | 1.45% | 108,500,611 |
| 2017-02-13 | 2017-02-09 | 6.741 | 16,334,377 | -480,547 | 1.44% | 110,117,919 |
| 2017-02-10 | 2017-02-08 | 6.211 | 16,814,924 | +179,545 | 1.48% | 104,441,758 |
| 2017-02-09 | 2017-02-07 | 6.230 | 16,635,379 | -227,600 | 1.47% | 103,641,579 |
| 2017-02-08 | 2017-02-06 | 6.249 | 16,862,979 | +51,751 | 1.49% | 105,378,900 |
| 2017-02-07 | 2017-02-03 | 6.249 | 16,811,228 | +324,237 | 1.48% | 105,055,501 |
| 2017-02-06 | 2017-02-02 | 6.173 | 16,486,991 | +133,075 | 1.46% | 101,780,463 |
| 2017-02-03 | 2017-02-01 | 6.268 | 16,353,916 | +528 | 1.44% | 102,507,390 |
| 2017-02-02 | 2017-01-27 | 6.136 | 16,353,388 | +166,343 | 1.44% | 100,336,321 |
| 2017-02-01 | 2017-01-25 | 6.117 | 16,187,045 | +408,729 | 1.43% | 99,009,192 |
| 2017-01-26 | 2017-01-24 | 6.287 | 15,778,316 | +29,045 | 1.39% | 99,198,283 |
| 2017-01-25 | 2017-01-23 | 6.211 | 15,749,271 | +52,807 | 1.39% | 97,822,717 |
| 2017-01-24 | 2017-01-20 | 6.230 | 15,696,464 | +82,379 | 1.39% | 97,791,959 |
| 2017-01-23 | 2017-01-19 | 6.363 | 15,614,085 | -1,056 | 1.38% | 99,348,482 |
| 2017-01-20 | 2017-01-18 | 6.382 | 15,615,141 | +53,336 | 1.38% | 99,650,902 |
| 2017-01-19 | 2017-01-17 | 6.230 | 15,561,805 | +19,538 | 1.37% | 96,953,008 |
| 2017-01-18 | 2017-01-16 | 6.287 | 15,542,267 | +128,322 | 1.37% | 97,714,243 |
| 2017-01-17 | 2017-01-13 | 6.420 | 15,413,945 | +9,506 | 1.36% | 98,950,712 |
| 2017-01-16 | 2017-01-12 | 6.420 | 15,404,439 | +74,458 | 1.36% | 98,889,688 |
| 2017-01-13 | 2017-01-11 | 6.552 | 15,329,981 | +241,330 | 1.35% | 100,443,800 |
| 2017-01-12 | 2017-01-10 | 6.609 | 15,088,651 | +34,325 | 1.33% | 99,719,768 |
| 2017-01-11 | 2017-01-09 | 6.628 | 15,054,326 | +26,403 | 1.33% | 99,777,997 |
| 2017-01-10 | 2017-01-06 | 6.741 | 15,027,923 | -10,561 | 1.33% | 101,310,482 |
| 2017-01-09 | 2017-01-05 | 6.779 | 15,038,484 | -116,705 | 1.33% | 101,951,239 |
| 2017-01-06 | 2017-01-04 | 6.590 | 15,155,189 | +23,764 | 1.34% | 99,872,523 |
| 2017-01-05 | 2017-01-03 | 6.495 | 15,131,425 | -7,921 | 1.34% | 98,283,219 |
| 2017-01-04 | 2016-12-30 | 6.552 | 15,139,346 | -26,404 | 1.34% | 99,194,738 |
| 2017-01-03 | 2016-12-29 | 6.514 | 15,165,750 | -2,640 | 1.34% | 98,793,360 |
| 2016-12-30 | 2016-12-28 | 6.438 | 15,168,390 | -219,151 | 1.34% | 97,661,598 |
| 2016-12-29 | 2016-12-23 | 6.401 | 15,387,541 | -10,033 | 1.36% | 98,489,820 |
| 2016-12-28 | 2016-12-22 | 6.438 | 15,397,574 | +74,986 | 1.36% | 99,137,198 |
| 2016-12-23 | 2016-12-21 | 6.533 | 15,322,588 | +30,100 | 1.35% | 100,105,201 |
| 2016-12-22 | 2016-12-20 | 6.514 | 15,292,488 | -71,818 | 1.35% | 99,618,962 |
| 2016-12-21 | 2016-12-19 | 6.798 | 15,364,306 | -7,921 | 1.36% | 104,451,052 |
| 2016-12-20 | 2016-12-16 | 6.741 | 15,372,227 | +26,404 | 1.36% | 103,631,601 |
| 2016-12-19 | 2016-12-15 | 6.931 | 15,345,823 | -51,751 | 1.35% | 106,359,599 |
| 2016-12-16 | 2016-12-14 | 6.836 | 15,397,574 | -39,078 | 1.36% | 105,260,377 |
| 2016-12-15 | 2016-12-13 | 6.723 | 15,436,652 | -47,526 | 1.36% | 103,773,601 |
| 2016-12-14 | 2016-12-12 | 6.666 | 15,484,178 | +112,479 | 1.37% | 103,213,437 |
| 2016-12-13 | 2016-12-09 | 6.988 | 15,371,699 | -744,584 | 1.36% | 107,412,212 |
| 2016-12-12 | 2016-12-08 | 7.026 | 16,116,283 | -16,370 | 1.42% | 113,225,492 |
| 2016-12-09 | 2016-12-07 | 6.969 | 16,132,653 | +62,841 | 1.42% | 112,424,000 |
| 2016-12-08 | 2016-12-06 | 6.950 | 16,069,812 | -97,166 | 1.42% | 111,681,768 |
| 2016-12-07 | 2016-12-05 | 7.044 | 16,166,978 | -58,088 | 1.43% | 113,887,801 |
| 2016-12-06 | 2016-12-02 | 7.082 | 16,225,066 | +234,993 | 1.43% | 114,911,500 |
| 2016-12-05 | 2016-12-01 | 7.177 | 15,990,073 | -10,562 | 1.41% | 114,761,199 |
| 2016-12-02 | 2016-11-30 | 7.347 | 16,000,635 | -93,997 | 1.41% | 117,564,003 |
| 2016-12-01 | 2016-11-29 | 7.158 | 16,094,632 | +34,325 | 1.42% | 115,206,842 |
| 2016-11-30 | 2016-11-28 | 7.272 | 16,060,307 | -34,853 | 1.42% | 116,785,921 |
| 2016-11-29 | 2016-11-25 | 7.101 | 16,095,160 | -26,403 | 1.42% | 114,296,251 |
| 2016-11-28 | 2016-11-24 | 7.082 | 16,121,563 | +80,795 | 1.42% | 114,178,457 |
| 2016-11-25 | 2016-11-23 | 7.082 | 16,040,768 | +27,460 | 1.42% | 113,606,239 |
| 2016-11-24 | 2016-11-22 | 7.253 | 16,013,308 | -79,739 | 1.41% | 116,140,917 |
| 2016-11-23 | 2016-11-21 | 7.215 | 16,093,047 | +106,142 | 1.42% | 116,109,746 |
| 2016-11-22 | 2016-11-18 | 7.158 | 15,986,905 | -7,921 | 1.41% | 114,435,722 |
| 2016-11-21 | 2016-11-17 | 7.101 | 15,994,826 | -29,044 | 1.41% | 113,583,752 |
| 2016-11-18 | 2016-11-16 | 7.215 | 16,023,870 | -226,015 | 1.41% | 115,610,641 |
| 2016-11-17 | 2016-11-15 | 6.836 | 16,249,885 | -15,843 | 1.43% | 111,086,917 |
| 2016-11-16 | 2016-11-14 | 6.798 | 16,265,728 | +18,483 | 1.44% | 110,579,183 |
| 2016-11-15 | 2016-11-11 | 6.855 | 16,247,245 | -33,269 | 1.43% | 111,376,540 |
| 2016-11-14 | 2016-11-10 | 6.912 | 16,280,514 | +237,105 | 1.44% | 112,529,502 |
| 2016-11-11 | 2016-11-09 | 6.817 | 16,043,409 | -124,097 | 1.42% | 109,371,603 |
| 2016-11-10 | 2016-11-08 | 6.912 | 16,167,506 | +194,331 | 1.43% | 111,748,401 |
| 2016-11-09 | 2016-11-07 | 6.969 | 15,973,175 | -80,267 | 1.41% | 111,312,642 |
| 2016-11-08 | 2016-11-04 | 6.760 | 16,053,442 | -3,696 | 1.42% | 108,528,000 |
| 2016-11-07 | 2016-11-03 | 6.647 | 16,057,138 | +70,761 | 1.42% | 106,728,567 |
| 2016-11-04 | 2016-11-02 | 6.741 | 15,986,377 | +49,639 | 1.41% | 107,771,883 |
| 2016-11-03 | 2016-11-01 | 6.912 | 15,936,738 | -175,320 | 1.41% | 110,153,352 |
| 2016-11-02 | 2016-10-31 | 6.931 | 16,112,058 | +55,976 | 1.42% | 111,670,259 |
| 2016-11-01 | 2016-10-28 | 6.874 | 16,056,082 | +149,445 | 1.42% | 110,370,148 |
| 2016-10-31 | 2016-10-27 | 7.196 | 15,906,637 | +54,391 | 1.40% | 114,463,597 |
| 2016-10-28 | 2016-10-26 | 7.139 | 15,852,246 | +351,169 | 1.40% | 113,171,631 |
| 2016-10-27 | 2016-10-25 | 7.366 | 15,501,077 | +142,052 | 1.37% | 114,187,061 |
| 2016-10-26 | 2016-10-24 | 7.480 | 15,359,025 | +8,449 | 1.36% | 114,885,750 |
| 2016-10-25 | 2016-10-20 | 7.385 | 15,350,576 | +22,179 | 1.36% | 113,369,101 |
| 2016-10-24 | 2016-10-19 | 7.537 | 15,328,397 | -26,403 | 1.35% | 115,527,462 |
| 2016-10-20 | 2016-10-18 | 7.518 | 15,354,800 | -148,389 | 1.36% | 115,435,687 |
| 2016-10-19 | 2016-10-17 | 7.196 | 15,503,189 | -6,865 | 1.37% | 111,560,399 |
| 2016-10-18 | 2016-10-14 | 7.177 | 15,510,054 | +6,865 | 1.37% | 111,316,089 |
| 2016-10-17 | 2016-10-13 | 7.196 | 15,503,189 | +77,099 | 1.37% | 111,560,399 |
| 2016-10-14 | 2016-10-12 | 7.329 | 15,426,090 | -7,921 | 1.36% | 113,050,437 |
| 2016-10-13 | 2016-10-11 | 7.404 | 15,434,011 | -7,393 | 1.36% | 114,277,567 |
| 2016-10-11 | 2016-10-06 | 7.575 | 15,441,404 | -316,845 | 1.36% | 116,963,996 |
| 2016-10-07 | 2016-10-05 | 7.347 | 15,758,249 | +2,113 | 1.39% | 115,783,082 |
| 2016-10-06 | 2016-10-04 | 7.366 | 15,756,136 | -84,492 | 1.39% | 116,065,927 |
| 2016-10-05 | 2016-10-03 | 7.253 | 15,840,628 | -2,641 | 1.40% | 114,888,508 |
| 2016-10-04 | 2016-09-30 | 7.120 | 15,843,269 | +73,931 | 1.40% | 112,807,523 |
| 2016-10-03 | 2016-09-29 | 7.196 | 15,769,338 | -2,113 | 1.39% | 113,475,598 |
| 2016-09-30 | 2016-09-28 | 7.101 | 15,771,451 | -218,094 | 1.39% | 111,997,503 |
| 2016-09-29 | 2016-09-27 | 7.234 | 15,989,545 | +28,516 | 1.41% | 115,665,780 |
| 2016-09-28 | 2016-09-26 | 7.234 | 15,961,029 | +62,313 | 1.41% | 115,459,500 |
| 2016-09-27 | 2016-09-23 | 7.442 | 15,898,716 | +85,548 | 1.40% | 118,320,507 |
| 2016-09-26 | 2016-09-22 | 7.480 | 15,813,168 | -96,638 | 1.40% | 118,282,747 |
| 2016-09-23 | 2016-09-21 | 7.385 | 15,909,806 | +39,606 | 1.40% | 117,499,201 |
| 2016-09-22 | 2016-09-20 | 7.329 | 15,870,200 | +62,840 | 1.40% | 116,305,107 |
| 2016-09-21 | 2016-09-19 | 7.461 | 15,807,360 | -1,584 | 1.40% | 117,939,963 |
| 2016-09-20 | 2016-09-15 | 7.442 | 15,808,944 | +35,909 | 1.40% | 117,652,411 |
| 2016-09-19 | 2016-09-14 | 7.442 | 15,773,035 | +145,220 | 1.39% | 117,385,171 |
| 2016-09-15 | 2016-09-13 | 7.632 | 15,627,815 | -91,356 | 1.38% | 119,263,824 |
| 2016-09-14 | 2016-09-12 | 7.518 | 15,719,171 | +33,268 | 1.39% | 118,174,988 |
| 2016-09-13 | 2016-09-09 | 7.821 | 15,685,903 | -110,895 | 1.38% | 122,677,523 |
| 2016-09-12 | 2016-09-08 | 7.613 | 15,796,798 | -28,516 | 1.39% | 120,254,279 |
| 2016-09-09 | 2016-09-07 | 7.613 | 15,825,314 | +45,414 | 1.40% | 120,471,359 |
| 2016-09-08 | 2016-09-06 | 7.688 | 15,779,900 | +8,449 | 1.39% | 121,320,922 |
| 2016-09-07 | 2016-09-05 | 7.442 | 15,771,451 | -46,470 | 1.39% | 117,373,383 |
| 2016-09-06 | 2016-09-02 | 7.445 | 15,817,921 | -2,640 | 1.40% | 117,759,196 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,820,561 | -28,561 | 1.40% | 117,778,850 |
| 2016-09-02 | 2016-08-31 | 7.349 | 15,849,122 | -169,297 | 1.41% | 116,474,877 |
| 2016-09-01 | 2016-08-30 | 7.330 | 16,018,419 | -90,919 | 1.43% | 117,412,477 |
| 2016-08-31 | 2016-08-29 | 7.062 | 16,109,338 | +106,594 | 1.44% | 113,762,699 |
| 2016-08-30 | 2016-08-26 | 7.177 | 16,002,744 | +29,261 | 1.43% | 114,847,502 |
| 2016-08-29 | 2016-08-25 | 7.330 | 15,973,483 | +14,109 | 1.43% | 117,083,104 |
| 2016-08-26 | 2016-08-24 | 7.445 | 15,959,374 | -447,279 | 1.42% | 118,812,267 |
| 2016-08-25 | 2016-08-23 | 6.890 | 16,406,653 | +3,658 | 1.46% | 113,036,401 |
| 2016-08-24 | 2016-08-22 | 6.871 | 16,402,995 | +20,901 | 1.46% | 112,697,279 |
| 2016-08-23 | 2016-08-19 | 7.062 | 16,382,094 | -102,937 | 1.46% | 115,688,878 |
| 2016-08-22 | 2016-08-18 | 6.947 | 16,485,031 | +148,396 | 1.47% | 114,522,870 |
| 2016-08-19 | 2016-08-17 | 7.043 | 16,336,635 | +21,423 | 1.46% | 115,055,200 |
| 2016-08-18 | 2016-08-16 | 7.138 | 16,315,212 | +2,091 | 1.46% | 116,465,523 |
| 2016-08-17 | 2016-08-15 | 7.272 | 16,313,121 | -45,460 | 1.46% | 118,635,996 |
| 2016-08-16 | 2016-08-12 | 7.119 | 16,358,581 | +113,387 | 1.46% | 116,462,041 |
| 2016-08-15 | 2016-08-11 | 7.292 | 16,245,194 | -106,072 | 1.45% | 118,452,902 |
| 2016-08-12 | 2016-08-10 | 7.043 | 16,351,266 | +60,090 | 1.46% | 115,158,243 |
| 2016-08-11 | 2016-08-09 | 7.196 | 16,291,176 | +19,856 | 1.45% | 117,229,283 |
| 2016-08-10 | 2016-08-08 | 7.292 | 16,271,320 | -142,126 | 1.45% | 118,643,402 |
| 2016-08-09 | 2016-08-05 | 6.985 | 16,413,446 | +51,207 | 1.46% | 114,653,803 |
| 2016-08-08 | 2016-08-04 | 7.024 | 16,362,239 | -20,900 | 1.46% | 114,922,383 |
| 2016-08-05 | 2016-08-03 | 6.928 | 16,383,139 | +186,540 | 1.46% | 113,501,477 |
| 2016-08-04 | 2016-08-01 | 6.985 | 16,196,599 | -72,108 | 1.45% | 113,139,049 |
| 2016-08-03 | 2016-07-29 | 6.794 | 16,268,707 | -26,649 | 1.45% | 110,529,249 |
| 2016-08-01 | 2016-07-28 | 6.928 | 16,295,356 | +15,676 | 1.45% | 112,893,322 |
| 2016-07-29 | 2016-07-27 | 6.985 | 16,279,680 | -15,676 | 1.45% | 113,719,399 |
| 2016-07-28 | 2016-07-26 | 6.985 | 16,295,356 | -73,153 | 1.45% | 113,828,902 |
| 2016-07-27 | 2016-07-25 | 6.985 | 16,368,509 | -96,144 | 1.46% | 114,339,902 |
| 2016-07-26 | 2016-07-22 | 6.928 | 16,464,653 | -12,540 | 1.47% | 114,066,202 |
| 2016-07-25 | 2016-07-21 | 6.871 | 16,477,193 | -89,874 | 1.47% | 113,207,058 |
| 2016-07-22 | 2016-07-20 | 6.660 | 16,567,067 | +57,477 | 1.48% | 110,336,880 |
| 2016-07-21 | 2016-07-19 | 6.775 | 16,509,590 | -26,126 | 1.47% | 111,849,843 |
| 2016-07-20 | 2016-07-18 | 6.737 | 16,535,716 | +4,181 | 1.48% | 111,393,922 |
| 2016-07-19 | 2016-07-15 | 6.813 | 16,531,535 | -16,199 | 1.48% | 112,631,277 |
| 2016-07-18 | 2016-07-14 | 6.871 | 16,547,734 | -133,765 | 1.48% | 113,691,712 |
| 2016-07-15 | 2016-07-13 | 6.679 | 16,681,499 | -121,225 | 1.49% | 111,418,249 |
| 2016-07-14 | 2016-07-12 | 6.641 | 16,802,724 | -252,378 | 1.50% | 111,584,789 |
| 2016-07-13 | 2016-07-11 | 6.603 | 17,055,102 | -168,774 | 1.52% | 112,608,000 |
| 2016-07-12 | 2016-07-08 | 6.354 | 17,223,876 | +65,315 | 1.54% | 109,437,157 |
| 2016-07-11 | 2016-07-07 | 6.449 | 17,158,561 | +20,901 | 1.53% | 110,664,058 |
| 2016-07-08 | 2016-07-06 | 6.411 | 17,137,660 | -17,244 | 1.53% | 109,873,297 |
| 2016-07-07 | 2016-07-05 | 6.526 | 17,154,904 | -39,189 | 1.53% | 111,953,712 |
| 2016-07-06 | 2016-07-04 | 6.526 | 17,194,093 | +67,928 | 1.53% | 112,209,462 |
| 2016-07-05 | 2016-06-30 | 6.564 | 17,126,165 | -566,936 | 1.53% | 112,421,680 |
| 2016-07-04 | 2016-06-29 | 6.220 | 17,693,101 | +56,955 | 1.58% | 110,048,251 |
| 2016-06-30 | 2016-06-28 | 6.143 | 17,636,146 | +39,189 | 1.57% | 108,343,920 |
| 2016-06-29 | 2016-06-27 | 6.067 | 17,596,957 | +3,135 | 1.57% | 106,756,091 |
| 2016-06-28 | 2016-06-24 | 6.067 | 17,593,822 | +77,856 | 1.57% | 106,737,072 |
| 2016-06-27 | 2016-06-23 | 6.220 | 17,515,966 | -9,405 | 1.56% | 108,946,500 |
| 2016-06-24 | 2016-06-22 | 6.220 | 17,525,371 | +11,495 | 1.56% | 109,004,998 |
| 2016-06-23 | 2016-06-21 | 6.143 | 17,513,876 | +24,559 | 1.56% | 107,592,781 |
| 2016-06-22 | 2016-06-20 | 6.182 | 17,489,317 | -15,676 | 1.56% | 108,111,328 |
| 2016-06-21 | 2016-06-17 | 6.124 | 17,504,993 | +19,856 | 1.56% | 107,203,200 |
| 2016-06-20 | 2016-06-16 | 6.086 | 17,485,137 | -164,072 | 1.56% | 106,412,339 |
| 2016-06-17 | 2016-06-15 | 6.239 | 17,649,209 | +103,982 | 1.57% | 110,113,020 |
| 2016-06-16 | 2016-06-14 | 6.239 | 17,545,227 | +77,856 | 1.57% | 109,464,279 |
| 2016-06-15 | 2016-06-13 | 6.258 | 17,467,371 | -18,811 | 1.56% | 109,312,827 |
| 2016-06-14 | 2016-06-10 | 6.277 | 17,486,182 | +75,765 | 1.56% | 109,765,198 |
| 2016-06-13 | 2016-06-08 | 6.603 | 17,410,417 | -73,153 | 1.55% | 114,954,002 |
| 2016-06-10 | 2016-06-07 | 6.507 | 17,483,570 | +44,415 | 1.56% | 113,764,002 |
| 2016-06-08 | 2016-06-06 | 6.507 | 17,439,155 | -13,063 | 1.56% | 113,474,998 |
| 2016-06-07 | 2016-06-03 | 6.373 | 17,452,218 | -60,613 | 1.56% | 111,221,998 |
| 2016-06-06 | 2016-06-02 | 6.430 | 17,512,831 | -18,811 | 1.56% | 112,613,761 |
| 2016-06-03 | 2016-06-01 | 6.316 | 17,531,642 | +13,063 | 1.56% | 110,721,602 |
| 2016-06-02 | 2016-05-31 | 6.411 | 17,518,579 | +149,442 | 1.56% | 112,315,453 |
| 2016-06-01 | 2016-05-30 | 6.296 | 17,369,137 | +7,315 | 1.55% | 109,362,887 |
| 2016-05-31 | 2016-05-27 | 6.335 | 17,361,822 | -180,270 | 1.55% | 109,981,369 |
| 2016-05-30 | 2016-05-26 | 6.258 | 17,542,092 | +14,108 | 1.57% | 109,780,440 |
| 2016-05-27 | 2016-05-25 | 6.335 | 17,527,984 | +107,639 | 1.56% | 111,033,950 |
| 2016-05-26 | 2016-05-24 | 6.201 | 17,420,345 | +9,406 | 1.55% | 108,018,363 |
| 2016-05-25 | 2016-05-23 | 6.258 | 17,410,939 | -23,514 | 1.55% | 108,959,669 |
| 2016-05-24 | 2016-05-20 | 6.461 | 17,434,453 | +104,505 | 1.56% | 112,636,267 |
| 2016-05-23 | 2016-05-19 | 6.578 | 17,329,948 | +431,193 | 1.55% | 114,002,951 |
| 2016-05-20 | 2016-05-18 | 6.657 | 16,898,755 | +124,256 | 1.55% | 112,493,760 |
| 2016-05-19 | 2016-05-17 | 6.873 | 16,774,499 | +4,074 | 1.54% | 115,289,997 |
| 2016-05-18 | 2016-05-16 | 6.637 | 16,770,425 | -68,239 | 1.54% | 111,310,157 |
| 2016-05-17 | 2016-05-13 | 6.637 | 16,838,664 | -949,231 | 1.54% | 111,763,079 |
| 2016-05-16 | 2016-05-12 | 6.029 | 17,787,895 | +216,429 | 1.63% | 107,235,099 |
| 2016-05-13 | 2016-05-11 | 6.186 | 17,571,466 | +216,428 | 1.61% | 108,690,748 |
| 2016-05-12 | 2016-05-10 | 6.166 | 17,355,038 | +160,412 | 1.59% | 107,011,202 |
| 2016-05-11 | 2016-05-09 | 6.127 | 17,194,626 | +117,636 | 1.57% | 105,346,802 |
| 2016-05-10 | 2016-05-06 | 6.284 | 17,076,990 | +301,981 | 1.56% | 107,308,798 |
| 2016-05-09 | 2016-05-05 | 6.637 | 16,775,009 | +77,915 | 1.54% | 111,340,582 |
| 2016-05-06 | 2016-05-04 | 6.637 | 16,697,094 | +155,319 | 1.53% | 110,823,438 |
| 2016-05-05 | 2016-05-03 | 6.618 | 16,541,775 | +239,854 | 1.51% | 109,467,711 |
| 2016-05-04 | 2016-04-29 | 7.069 | 16,301,921 | +62,637 | 1.49% | 115,243,201 |
| 2016-05-03 | 2016-04-28 | 7.207 | 16,239,284 | -89,118 | 1.49% | 117,032,631 |
| 2016-04-29 | 2016-04-27 | 7.403 | 16,328,402 | -377,859 | 1.49% | 120,881,283 |
| 2016-04-28 | 2016-04-26 | 7.226 | 16,706,261 | -113,561 | 1.53% | 120,726,082 |
| 2016-04-27 | 2016-04-25 | 7.089 | 16,819,822 | +51,943 | 1.54% | 119,234,689 |
| 2016-04-26 | 2016-04-22 | 7.050 | 16,767,879 | +73,840 | 1.54% | 118,207,928 |
| 2016-04-25 | 2016-04-21 | 7.187 | 16,694,039 | +36,666 | 1.53% | 119,982,121 |
| 2016-04-22 | 2016-04-20 | 6.912 | 16,657,373 | +321,842 | 1.53% | 115,139,198 |
| 2016-04-21 | 2016-04-19 | 7.187 | 16,335,531 | +58,054 | 1.50% | 117,405,480 |
| 2016-04-20 | 2016-04-18 | 7.128 | 16,277,477 | +143,607 | 1.49% | 116,029,319 |
| 2016-04-19 | 2016-04-15 | 7.325 | 16,133,870 | +29,536 | 1.48% | 118,173,857 |
| 2016-04-18 | 2016-04-14 | 7.678 | 16,104,334 | -751,644 | 1.47% | 123,649,838 |
| 2016-04-15 | 2016-04-13 | 7.148 | 16,855,978 | -249,021 | 1.54% | 120,483,997 |
| 2016-04-14 | 2016-04-12 | 6.519 | 17,104,999 | +116,617 | 1.57% | 111,515,481 |
| 2016-04-13 | 2016-04-11 | 6.461 | 16,988,382 | +94,719 | 1.56% | 109,754,401 |
| 2016-04-12 | 2016-04-08 | 6.362 | 16,893,663 | +205,226 | 1.55% | 107,483,763 |
| 2016-04-11 | 2016-04-07 | 6.559 | 16,688,437 | +103,886 | 1.53% | 109,455,139 |
| 2016-04-08 | 2016-04-06 | 6.578 | 16,584,551 | +390,081 | 1.52% | 109,099,448 |
| 2016-04-07 | 2016-04-05 | 6.421 | 16,194,470 | +67,729 | 1.48% | 103,989,267 |
| 2016-04-06 | 2016-04-01 | 6.657 | 16,126,741 | +33,101 | 1.48% | 107,354,520 |
| 2016-04-05 | 2016-03-31 | 6.657 | 16,093,640 | +2,037 | 1.47% | 107,134,169 |
| 2016-04-01 | 2016-03-30 | 6.559 | 16,091,603 | +228,141 | 1.47% | 105,540,659 |
| 2016-03-31 | 2016-03-29 | 6.500 | 15,863,462 | +53,980 | 1.45% | 103,109,811 |
| 2016-03-30 | 2016-03-24 | 6.598 | 15,809,482 | +190,967 | 1.45% | 104,311,201 |
| 2016-03-29 | 2016-03-23 | 6.932 | 15,618,515 | +54,998 | 1.43% | 108,265,097 |
| 2016-03-24 | 2016-03-22 | 6.480 | 15,563,517 | +6,620 | 1.42% | 100,854,600 |
| 2016-03-23 | 2016-03-21 | 6.461 | 15,556,897 | +20,370 | 1.42% | 100,506,211 |
| 2016-03-22 | 2016-03-18 | 6.480 | 15,536,527 | -402,303 | 1.42% | 100,679,699 |
| 2016-03-21 | 2016-03-17 | 6.264 | 15,938,830 | -62,128 | 1.46% | 99,843,811 |
| 2016-03-18 | 2016-03-16 | 6.146 | 16,000,958 | +56,526 | 1.46% | 98,347,732 |
| 2016-03-17 | 2016-03-15 | 6.205 | 15,944,432 | -49,905 | 1.46% | 98,939,603 |
| 2016-03-16 | 2016-03-14 | 6.205 | 15,994,337 | -36,157 | 1.46% | 99,249,277 |
| 2016-03-15 | 2016-03-11 | 6.068 | 16,030,494 | +178,745 | 1.47% | 97,270,111 |
| 2016-03-14 | 2016-03-10 | 6.029 | 15,851,749 | -314,204 | 1.45% | 95,562,959 |
| 2016-03-11 | 2016-03-09 | 5.891 | 16,165,953 | +904,418 | 1.48% | 95,235,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 15,261,535 | +38,702 | 1.40% | 97,099,558 |
| 2016-03-09 | 2016-03-07 | 6.598 | 15,222,833 | -65,183 | 1.39% | 100,440,482 |
| 2016-03-08 | 2016-03-04 | 6.677 | 15,288,016 | -360,036 | 1.40% | 102,071,400 |
| 2016-03-07 | 2016-03-03 | 6.519 | 15,648,052 | -50,924 | 1.43% | 102,016,963 |
| 2016-03-04 | 2016-03-02 | 6.480 | 15,698,976 | -194,022 | 1.44% | 101,732,400 |
| 2016-03-03 | 2016-03-01 | 5.891 | 15,892,998 | +338,647 | 1.46% | 93,627,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 15,554,351 | +235,271 | 1.42% | 88,577,602 |
| 2016-03-01 | 2016-02-26 | 6.048 | 15,319,080 | -20,879 | 1.40% | 92,652,561 |
| 2016-02-29 | 2016-02-25 | 5.871 | 15,339,959 | +182,309 | 1.40% | 90,067,771 |
| 2016-02-26 | 2016-02-24 | 6.127 | 15,157,650 | +220,503 | 1.39% | 92,866,803 |
| 2016-02-25 | 2016-02-23 | 6.441 | 14,937,147 | +14,768 | 1.37% | 96,208,961 |
| 2016-02-24 | 2016-02-22 | 6.303 | 14,922,379 | +315,222 | 1.37% | 94,062,632 |
| 2016-02-23 | 2016-02-19 | 6.402 | 14,607,157 | -32,082 | 1.34% | 93,509,842 |
| 2016-02-22 | 2016-02-18 | 6.794 | 14,639,239 | -147,681 | 1.34% | 99,464,620 |
| 2016-02-19 | 2016-02-17 | 6.205 | 14,786,920 | -85,044 | 1.35% | 91,756,921 |
| 2016-02-18 | 2016-02-16 | 6.009 | 14,871,964 | +42,268 | 1.36% | 89,364,242 |
| 2016-02-17 | 2016-02-15 | 5.773 | 14,829,696 | -94,720 | 1.36% | 85,615,738 |
| 2016-02-16 | 2016-02-12 | 5.282 | 14,924,416 | +98,794 | 1.37% | 78,835,831 |
| 2016-02-15 | 2016-02-11 | 5.597 | 14,825,622 | +182,309 | 1.36% | 82,972,048 |
| 2016-02-12 | 2016-02-05 | 6.205 | 14,643,313 | +31,064 | 1.34% | 90,865,800 |
| 2016-02-11 | 2016-02-04 | 6.264 | 14,612,249 | -69,257 | 1.34% | 91,533,859 |
| 2016-02-05 | 2016-02-03 | 6.186 | 14,681,506 | +76,896 | 1.34% | 90,814,498 |
| 2016-02-04 | 2016-02-02 | 6.598 | 14,604,610 | +89,627 | 1.34% | 96,361,437 |
| 2016-02-03 | 2016-02-01 | 6.677 | 14,514,983 | -1,019 | 1.33% | 96,910,197 |
| 2016-02-02 | 2016-01-29 | 6.893 | 14,516,002 | +54,998 | 1.33% | 100,052,550 |
| 2016-02-01 | 2016-01-28 | 6.657 | 14,461,004 | +115,599 | 1.32% | 96,265,832 |
| 2016-01-29 | 2016-01-27 | 6.893 | 14,345,405 | +13,749 | 1.31% | 98,876,698 |
| 2016-01-28 | 2016-01-26 | 6.735 | 14,331,656 | -51,943 | 1.31% | 96,530,492 |
| 2016-01-27 | 2016-01-25 | 6.716 | 14,383,599 | +132,404 | 1.32% | 96,597,903 |
| 2016-01-26 | 2016-01-22 | 6.716 | 14,251,195 | +7,639 | 1.30% | 95,708,700 |
| 2016-01-25 | 2016-01-21 | 6.539 | 14,243,556 | +14,258 | 1.30% | 93,140,097 |
| 2016-01-22 | 2016-01-20 | 6.814 | 14,229,298 | +30,046 | 1.30% | 96,958,743 |
| 2016-01-21 | 2016-01-19 | 7.246 | 14,199,252 | +5,092 | 1.30% | 102,888,269 |
| 2016-01-20 | 2016-01-18 | 7.069 | 14,194,160 | +33,101 | 1.30% | 100,342,802 |
| 2016-01-19 | 2016-01-15 | 6.991 | 14,161,059 | +1,528 | 1.30% | 98,996,481 |
| 2016-01-18 | 2016-01-14 | 7.207 | 14,159,531 | -72,313 | 1.30% | 102,044,349 |
| 2016-01-15 | 2016-01-13 | 7.325 | 14,231,844 | -10,694 | 1.30% | 104,242,311 |
| 2016-01-14 | 2016-01-12 | 7.207 | 14,242,538 | -22,407 | 1.30% | 102,642,561 |
| 2016-01-13 | 2016-01-11 | 7.403 | 14,264,945 | +9,167 | 1.31% | 105,605,242 |
| 2016-01-12 | 2016-01-08 | 7.639 | 14,255,778 | +4,583 | 1.31% | 108,896,658 |
| 2016-01-11 | 2016-01-07 | 7.698 | 14,251,195 | -127,820 | 1.30% | 109,701,199 |
| 2016-01-08 | 2016-01-06 | 8.032 | 14,379,015 | +25,971 | 1.32% | 115,485,237 |
| 2016-01-07 | 2016-01-05 | 7.933 | 14,353,044 | -4,583 | 1.31% | 113,867,401 |
| 2016-01-06 | 2016-01-04 | 8.012 | 14,357,627 | -36,666 | 1.31% | 115,031,519 |
| 2016-01-05 | 2015-12-31 | 8.189 | 14,394,293 | +247,493 | 1.32% | 117,869,223 |
| 2016-01-04 | 2015-12-29 | 8.346 | 14,146,800 | -21,898 | 1.30% | 118,065,000 |
| 2015-12-30 | 2015-12-28 | 8.346 | 14,168,698 | -26,480 | 1.30% | 118,247,754 |
| 2015-12-29 | 2015-12-24 | 8.346 | 14,195,178 | -39,721 | 1.30% | 118,468,748 |
| 2015-12-28 | 2015-12-22 | 8.189 | 14,234,899 | -1,528 | 1.30% | 116,564,008 |
| 2015-12-23 | 2015-12-21 | 8.326 | 14,236,427 | -7,129 | 1.30% | 118,533,440 |
| 2015-12-22 | 2015-12-18 | 8.267 | 14,243,556 | -2,547 | 1.30% | 117,753,697 |
| 2015-12-21 | 2015-12-17 | 8.444 | 14,246,103 | +127,311 | 1.30% | 120,292,503 |
| 2015-12-18 | 2015-12-16 | 8.326 | 14,118,792 | -44,813 | 1.29% | 117,554,003 |
| 2015-12-17 | 2015-12-15 | 8.228 | 14,163,605 | -14,768 | 1.30% | 116,536,469 |
| 2015-12-16 | 2015-12-14 | 8.228 | 14,178,373 | +66,202 | 1.30% | 116,657,979 |
| 2015-12-15 | 2015-12-11 | 8.090 | 14,112,171 | +2,037 | 1.29% | 114,173,436 |
| 2015-12-14 | 2015-12-10 | 8.149 | 14,110,134 | +210,827 | 1.29% | 114,988,196 |
| 2015-12-11 | 2015-12-09 | 8.483 | 13,899,307 | +427,255 | 1.27% | 117,910,076 |
| 2015-12-10 | 2015-12-08 | 8.837 | 13,472,052 | +72,822 | 1.23% | 119,047,503 |
| 2015-12-09 | 2015-12-07 | 9.033 | 13,399,230 | -18,842 | 1.23% | 121,035,202 |
| 2015-12-08 | 2015-12-04 | 9.053 | 13,418,072 | -72,822 | 1.23% | 121,468,892 |
| 2015-12-07 | 2015-12-03 | 9.033 | 13,490,894 | -80,969 | 1.24% | 121,863,203 |
| 2015-12-04 | 2015-12-02 | 8.915 | 13,571,863 | +41,248 | 1.24% | 120,995,536 |
| 2015-12-03 | 2015-12-01 | 8.856 | 13,530,615 | +106,432 | 1.24% | 119,830,702 |
| 2015-12-02 | 2015-11-30 | 8.837 | 13,424,183 | +155,320 | 1.23% | 118,624,502 |
| 2015-12-01 | 2015-11-27 | 9.033 | 13,268,863 | +140,551 | 1.21% | 119,857,597 |
| 2015-11-30 | 2015-11-26 | 9.406 | 13,128,312 | -471,560 | 1.20% | 123,486,201 |
| 2015-11-27 | 2015-11-25 | 8.837 | 13,599,872 | +154,301 | 1.25% | 120,177,001 |
| 2015-11-26 | 2015-11-24 | 9.210 | 13,445,571 | -122,728 | 1.23% | 123,830,070 |
| 2015-11-25 | 2015-11-23 | 9.033 | 13,568,299 | +11,204 | 1.24% | 122,562,402 |
| 2015-11-24 | 2015-11-20 | 9.170 | 13,557,095 | -401,794 | 1.24% | 124,324,736 |
| 2015-11-23 | 2015-11-19 | 8.660 | 13,958,889 | +101,849 | 1.28% | 120,882,510 |
| 2015-11-20 | 2015-11-18 | 8.483 | 13,857,040 | -22,916 | 1.27% | 117,551,519 |
| 2015-11-19 | 2015-11-17 | 8.542 | 13,879,956 | +167,032 | 1.27% | 118,563,599 |
| 2015-11-18 | 2015-11-16 | 8.817 | 13,712,924 | -229,669 | 1.26% | 120,906,719 |
| 2015-11-17 | 2015-11-13 | 8.974 | 13,942,593 | -39,212 | 1.28% | 125,122,028 |
| 2015-11-16 | 2015-11-12 | 8.464 | 13,981,805 | +133,931 | 1.28% | 118,335,360 |
| 2015-11-13 | 2015-11-11 | 8.522 | 13,847,874 | +59,582 | 1.27% | 118,017,622 |
| 2015-11-12 | 2015-11-10 | 8.503 | 13,788,292 | +46,850 | 1.26% | 117,239,078 |
| 2015-11-11 | 2015-11-09 | 8.522 | 13,741,442 | +69,767 | 1.26% | 117,110,562 |
| 2015-11-10 | 2015-11-06 | 8.680 | 13,671,675 | +38,193 | 1.25% | 118,663,737 |
| 2015-11-09 | 2015-11-05 | 8.640 | 13,633,482 | +121,709 | 1.25% | 117,796,800 |
| 2015-11-06 | 2015-11-04 | 8.640 | 13,511,773 | -18,842 | 1.24% | 116,745,203 |
| 2015-11-05 | 2015-11-03 | 8.876 | 13,530,615 | -348,832 | 1.24% | 120,096,402 |
| 2015-11-04 | 2015-11-02 | 8.110 | 13,879,447 | +53,471 | 1.27% | 112,563,151 |
| 2015-11-03 | 2015-10-30 | 8.326 | 13,825,976 | +74,349 | 1.27% | 115,115,998 |
| 2015-11-02 | 2015-10-29 | 8.208 | 13,751,627 | +190,458 | 1.26% | 112,876,723 |
| 2015-10-30 | 2015-10-28 | 8.699 | 13,561,169 | +15,277 | 1.24% | 117,970,897 |
| 2015-10-29 | 2015-10-27 | 8.817 | 13,545,892 | -69,766 | 1.24% | 119,434,000 |
| 2015-10-28 | 2015-10-26 | 8.680 | 13,615,658 | -564,243 | 1.25% | 118,177,536 |
| 2015-10-27 | 2015-10-23 | 8.758 | 14,179,901 | +32,592 | 1.30% | 124,188,701 |
| 2015-10-26 | 2015-10-22 | 8.640 | 14,147,309 | +80,970 | 1.30% | 122,236,398 |
| 2015-10-23 | 2015-10-20 | 8.896 | 14,066,339 | -89,627 | 1.29% | 125,127,656 |
| 2015-10-22 | 2015-10-19 | 8.876 | 14,155,966 | +57,035 | 1.30% | 125,646,956 |
| 2015-10-20 | 2015-10-16 | 9.170 | 14,098,931 | -241,891 | 1.29% | 129,293,619 |
| 2015-10-19 | 2015-10-15 | 8.856 | 14,340,822 | -279,066 | 1.31% | 127,006,110 |
| 2015-10-16 | 2015-10-14 | 8.267 | 14,619,888 | +131,385 | 1.34% | 120,864,892 |
| 2015-10-15 | 2015-10-13 | 8.464 | 14,488,503 | +509 | 1.33% | 122,623,812 |
| 2015-10-14 | 2015-10-12 | 8.444 | 14,487,994 | +225,086 | 1.33% | 122,335,004 |
| 2015-10-13 | 2015-10-09 | 8.090 | 14,262,908 | +77,405 | 1.31% | 115,392,963 |
| 2015-10-12 | 2015-10-08 | 8.071 | 14,185,503 | -12,731 | 1.30% | 114,488,163 |
| 2015-10-09 | 2015-10-07 | 8.287 | 14,198,234 | -414,015 | 1.30% | 117,657,823 |
| 2015-10-08 | 2015-10-06 | 7.541 | 14,612,249 | -8,657 | 1.34% | 110,184,959 |
| 2015-10-07 | 2015-10-05 | 7.678 | 14,620,906 | -26,481 | 1.34% | 112,260,008 |
| 2015-10-06 | 2015-10-02 | 7.658 | 14,647,387 | -156,847 | 1.34% | 112,175,700 |
| 2015-10-05 | 2015-09-30 | 7.109 | 14,804,234 | -82,498 | 1.36% | 105,237,019 |
| 2015-10-02 | 2015-09-29 | 6.873 | 14,886,732 | +205,735 | 1.36% | 102,315,502 |
| 2015-09-30 | 2015-09-25 | 7.325 | 14,680,997 | +68,748 | 1.34% | 107,532,170 |
| 2015-09-29 | 2015-09-24 | 7.403 | 14,612,249 | +3,055 | 1.34% | 108,176,379 |
| 2015-09-25 | 2015-09-23 | 7.403 | 14,609,194 | +58,563 | 1.34% | 108,153,763 |
| 2015-09-24 | 2015-09-22 | 7.639 | 14,550,631 | -17,314 | 1.33% | 111,148,973 |
| 2015-09-23 | 2015-09-21 | 7.501 | 14,567,945 | +314,713 | 1.33% | 109,278,741 |
| 2015-09-22 | 2015-09-18 | 7.639 | 14,253,232 | +48,378 | 1.30% | 108,877,210 |
| 2015-09-21 | 2015-09-17 | 7.717 | 14,204,854 | -286,195 | 1.30% | 109,623,421 |
| 2015-09-18 | 2015-09-16 | 7.501 | 14,491,049 | +19,860 | 1.33% | 108,701,920 |
| 2015-09-17 | 2015-09-15 | 7.207 | 14,471,189 | +305,038 | 1.32% | 104,290,394 |
| 2015-09-16 | 2015-09-14 | 7.717 | 14,166,151 | +429,802 | 1.30% | 109,324,738 |
| 2015-09-15 | 2015-09-11 | 7.482 | 13,736,349 | +251,566 | 1.26% | 102,770,938 |
| 2015-09-14 | 2015-09-10 | 7.619 | 13,484,783 | +7,639 | 1.23% | 102,742,402 |
| 2015-09-11 | 2015-09-09 | 7.619 | 13,477,144 | -91,155 | 1.23% | 102,684,199 |
| 2015-09-10 | 2015-09-08 | 7.300 | 13,568,299 | +217,957 | 1.24% | 99,043,043 |
| 2015-09-09 | 2015-09-07 | 7.062 | 13,350,342 | +66,816 | 1.22% | 94,274,262 |
| 2015-09-08 | 2015-09-04 | 7.240 | 13,283,526 | -123,514 | 1.23% | 96,173,847 |
| 2015-09-07 | 2015-09-02 | 6.526 | 13,407,040 | +112,927 | 1.24% | 87,494,259 |
| 2015-09-04 | 2015-09-01 | 6.843 | 13,294,113 | +92,257 | 1.23% | 90,976,498 |
| 2015-09-02 | 2015-08-31 | 7.062 | 13,201,856 | +254,589 | 1.22% | 93,225,719 |
| 2015-09-01 | 2015-08-28 | 7.419 | 12,947,267 | +31,257 | 1.20% | 96,050,683 |
| 2015-08-31 | 2015-08-27 | 7.577 | 12,916,010 | -16,637 | 1.19% | 97,868,400 |
| 2015-08-28 | 2015-08-26 | 6.843 | 12,932,647 | +264,169 | 1.20% | 88,502,853 |
| 2015-08-27 | 2015-08-25 | 6.705 | 12,668,478 | +42,851 | 1.17% | 84,936,018 |
| 2015-08-26 | 2015-08-24 | 7.260 | 12,625,627 | -129,563 | 1.17% | 91,661,043 |
| 2015-08-25 | 2015-08-21 | 7.855 | 12,755,190 | +666,974 | 1.18% | 100,191,960 |
| 2015-08-24 | 2015-08-20 | 8.629 | 12,088,216 | +174,432 | 1.12% | 104,304,302 |
| 2015-08-21 | 2015-08-19 | 8.986 | 11,913,784 | +186,531 | 1.10% | 107,052,959 |
| 2015-08-20 | 2015-08-18 | 9.283 | 11,727,253 | -8,066 | 1.08% | 108,866,159 |
| 2015-08-19 | 2015-08-17 | 9.085 | 11,735,319 | +67,554 | 1.09% | 106,613,237 |
| 2015-08-18 | 2015-08-14 | 9.263 | 11,667,765 | +66,546 | 1.08% | 108,082,481 |
| 2015-08-17 | 2015-08-13 | 9.363 | 11,601,219 | +83,687 | 1.07% | 108,616,643 |
| 2015-08-14 | 2015-08-12 | 9.541 | 11,517,532 | +63,017 | 1.07% | 109,889,262 |
| 2015-08-13 | 2015-08-11 | 9.938 | 11,454,515 | -267,193 | 1.06% | 113,832,214 |
| 2015-08-12 | 2015-08-10 | 9.799 | 11,721,708 | +18,654 | 1.08% | 114,859,944 |
| 2015-08-11 | 2015-08-07 | 9.204 | 11,703,054 | +85,199 | 1.08% | 107,712,955 |
| 2015-08-10 | 2015-08-06 | 8.966 | 11,617,855 | +287,862 | 1.07% | 104,163,398 |
| 2015-08-07 | 2015-08-05 | 9.124 | 11,329,993 | +26,720 | 1.05% | 103,380,404 |
| 2015-08-06 | 2015-08-04 | 9.045 | 11,303,273 | +93,769 | 1.05% | 102,239,758 |
| 2015-08-05 | 2015-08-03 | 9.164 | 11,209,504 | +128,051 | 1.04% | 102,725,704 |
| 2015-08-04 | 2015-07-31 | 9.462 | 11,081,453 | +40,331 | 1.02% | 104,849,374 |
| 2015-08-03 | 2015-07-30 | 9.521 | 11,041,122 | +244,507 | 1.02% | 105,124,804 |
| 2015-07-31 | 2015-07-29 | 9.759 | 10,796,615 | -91,249 | 1.00% | 105,366,722 |
| 2015-07-30 | 2015-07-28 | 9.283 | 10,887,864 | +113,935 | 1.01% | 101,073,963 |
| 2015-07-29 | 2015-07-27 | 9.244 | 10,773,929 | +109,398 | 1.00% | 99,588,864 |
| 2015-07-28 | 2015-07-24 | 9.938 | 10,664,531 | -9,578 | 0.99% | 105,981,543 |
| 2015-07-27 | 2015-07-23 | 10.057 | 10,674,109 | +23,190 | 0.99% | 107,347,107 |
| 2015-07-24 | 2015-07-22 | 10.037 | 10,650,919 | -11,595 | 0.98% | 106,902,621 |
| 2015-07-23 | 2015-07-21 | 10.176 | 10,662,514 | +415,409 | 0.99% | 108,499,499 |
| 2015-07-22 | 2015-07-20 | 10.215 | 10,247,105 | -131,580 | 0.95% | 104,678,904 |
| 2015-07-21 | 2015-07-17 | 9.739 | 10,378,685 | +64,026 | 0.96% | 101,082,174 |
| 2015-07-20 | 2015-07-16 | 9.858 | 10,314,659 | +27,728 | 0.95% | 101,686,200 |
| 2015-07-17 | 2015-07-15 | 9.739 | 10,286,931 | +21,677 | 0.95% | 100,188,545 |
| 2015-07-16 | 2015-07-14 | 10.057 | 10,265,254 | -40,835 | 0.95% | 103,235,345 |
| 2015-07-15 | 2015-07-13 | 10.711 | 10,306,089 | -96,794 | 0.95% | 110,392,203 |
| 2015-07-14 | 2015-07-10 | 10.156 | 10,402,883 | -210,730 | 0.96% | 105,651,198 |
| 2015-07-13 | 2015-07-09 | 9.244 | 10,613,613 | -73,100 | 0.98% | 98,106,982 |
| 2015-07-10 | 2015-07-08 | 8.053 | 10,686,713 | -355,921 | 0.99% | 86,063,882 |
| 2015-07-09 | 2015-07-07 | 8.708 | 11,042,634 | +42,852 | 1.02% | 96,158,560 |
| 2015-07-08 | 2015-07-06 | 9.184 | 10,999,782 | +198,126 | 1.02% | 101,021,967 |
| 2015-07-07 | 2015-07-03 | 9.918 | 10,801,656 | +253,581 | 1.00% | 107,129,999 |
| 2015-07-06 | 2015-07-02 | 10.156 | 10,548,075 | -11,091 | 0.98% | 107,125,762 |
| 2015-07-03 | 2015-06-30 | 10.255 | 10,559,166 | +167,374 | 0.98% | 108,285,651 |
| 2015-07-02 | 2015-06-29 | 10.235 | 10,391,792 | +158,299 | 0.96% | 106,363,079 |
| 2015-06-30 | 2015-06-26 | 10.513 | 10,233,493 | +16,637 | 0.95% | 107,584,701 |
| 2015-06-29 | 2015-06-25 | 10.930 | 10,216,856 | +27,223 | 0.94% | 111,665,657 |
| 2015-06-26 | 2015-06-24 | 10.830 | 10,189,633 | -92,257 | 0.94% | 110,357,521 |
| 2015-06-25 | 2015-06-23 | 10.334 | 10,281,890 | -14,116 | 0.95% | 106,257,949 |
| 2015-06-24 | 2015-06-22 | 10.017 | 10,296,006 | +69,067 | 0.95% | 103,136,151 |
| 2015-06-23 | 2015-06-19 | 10.096 | 10,226,939 | +484,476 | 0.95% | 103,255,739 |
| 2015-06-22 | 2015-06-18 | 10.394 | 9,742,463 | +137,126 | 0.90% | 101,263,004 |
| 2015-06-19 | 2015-06-17 | 10.354 | 9,605,337 | +105,365 | 0.89% | 99,456,658 |
| 2015-06-18 | 2015-06-16 | 10.434 | 9,499,972 | +34,785 | 0.88% | 99,119,436 |
| 2015-06-17 | 2015-06-15 | 11.075 | 9,465,187 | +167,878 | 0.88% | 104,825,352 |
| 2015-06-16 | 2015-06-12 | 11.176 | 9,297,309 | +244,891 | 0.86% | 103,902,187 |
| 2015-06-15 | 2015-06-11 | 11.075 | 9,052,418 | +400,277 | 0.85% | 100,254,005 |
| 2015-06-12 | 2015-06-10 | 11.296 | 8,652,141 | +70,024 | 0.81% | 97,737,425 |
| 2015-06-11 | 2015-06-09 | 11.196 | 8,582,117 | +87,405 | 0.81% | 96,082,360 |
| 2015-06-10 | 2015-06-08 | 11.800 | 8,494,712 | -62,574 | 0.80% | 100,235,305 |
| 2015-06-09 | 2015-06-05 | 11.800 | 8,557,286 | +63,071 | 0.80% | 100,973,661 |
| 2015-06-08 | 2015-06-04 | 11.921 | 8,494,215 | -89,888 | 0.80% | 101,255,681 |
| 2015-06-05 | 2015-06-03 | 11.941 | 8,584,103 | -23,838 | 0.81% | 102,500,045 |
| 2015-06-04 | 2015-06-02 | 11.860 | 8,607,941 | +19,368 | 0.81% | 102,091,367 |
| 2015-06-03 | 2015-06-01 | 12.082 | 8,588,573 | +85,419 | 0.81% | 103,764,000 |
| 2015-06-02 | 2015-05-29 | 12.182 | 8,503,154 | +116,209 | 0.80% | 103,588,098 |
| 2015-06-01 | 2015-05-28 | 11.941 | 8,386,945 | +50,159 | 0.79% | 100,145,844 |
| 2015-05-29 | 2015-05-27 | 12.061 | 8,336,786 | +99,324 | 0.78% | 100,554,131 |
| 2015-05-28 | 2015-05-26 | 12.504 | 8,237,462 | -603,395 | 0.77% | 103,005,275 |
| 2015-05-27 | 2015-05-22 | 12.142 | 8,840,857 | -73,996 | 0.83% | 107,346,063 |
| 2015-05-26 | 2015-05-21 | 12.001 | 8,914,853 | +37,246 | 0.84% | 106,987,955 |
| 2015-05-22 | 2015-05-20 | 12.041 | 8,877,607 | -70,023 | 0.83% | 106,898,483 |
| 2015-05-21 | 2015-05-19 | 12.303 | 8,947,630 | -240,365 | 0.84% | 110,083,865 |
| 2015-05-20 | 2015-05-18 | 11.880 | 9,187,995 | -90,882 | 0.86% | 109,155,897 |
| 2015-05-19 | 2015-05-15 | 11.921 | 9,278,877 | -301,946 | 0.87% | 110,609,280 |
| 2015-05-18 | 2015-05-14 | 11.337 | 9,580,823 | +122,666 | 0.90% | 108,613,961 |
| 2015-05-15 | 2015-05-13 | 11.357 | 9,458,157 | +32,280 | 0.89% | 107,413,796 |
| 2015-05-14 | 2015-05-12 | 11.216 | 9,425,877 | +106,277 | 0.88% | 105,718,600 |
| 2015-05-13 | 2015-05-11 | 11.800 | 9,319,600 | -43,703 | 0.87% | 109,968,761 |
| 2015-05-12 | 2015-05-08 | 11.498 | 9,363,303 | -35,756 | 0.88% | 107,656,344 |
| 2015-05-11 | 2015-05-07 | 10.813 | 9,399,059 | -447,953 | 0.88% | 101,632,616 |
| 2015-05-08 | 2015-05-06 | 11.276 | 9,847,012 | +56,615 | 0.92% | 111,036,800 |
| 2015-05-07 | 2015-05-05 | 11.578 | 9,790,397 | -298,966 | 0.92% | 113,355,498 |
| 2015-05-06 | 2015-05-04 | 11.921 | 10,089,363 | +60,091 | 0.95% | 120,270,716 |
| 2015-05-05 | 2015-04-30 | 11.981 | 10,029,272 | +404,250 | 0.94% | 120,160,248 |
| 2015-05-04 | 2015-04-29 | 12.625 | 9,625,022 | -271,156 | 0.90% | 121,518,867 |
| 2015-04-30 | 2015-04-28 | 12.404 | 9,896,178 | -121,175 | 0.93% | 122,750,325 |
| 2015-04-29 | 2015-04-27 | 12.424 | 10,017,353 | -2,795,980 | 0.94% | 124,455,067 |
| 2015-04-28 | 2015-04-24 | 12.686 | 12,813,333 | -239,868 | 1.20% | 162,546,306 |
| 2015-04-27 | 2015-04-23 | 12.988 | 13,053,201 | -575,087 | 1.23% | 169,531,803 |
| 2015-04-24 | 2015-04-22 | 12.605 | 13,628,288 | -558,700 | 1.28% | 171,786,914 |
| 2015-04-23 | 2015-04-21 | 12.223 | 14,186,988 | -170,341 | 1.33% | 173,401,693 |
| 2015-04-22 | 2015-04-20 | 11.921 | 14,357,329 | +29,301 | 1.35% | 171,147,201 |
| 2015-04-21 | 2015-04-17 | 12.484 | 14,328,028 | -1,714,834 | 1.35% | 178,876,197 |
| 2015-04-20 | 2015-04-16 | 11.296 | 16,042,862 | -287,048 | 1.51% | 181,225,435 |
| 2015-04-17 | 2015-04-15 | 11.055 | 16,329,910 | +8,939 | 1.53% | 180,522,183 |
| 2015-04-16 | 2015-04-14 | 11.659 | 16,320,971 | -225,962 | 1.53% | 190,282,566 |
| 2015-04-15 | 2015-04-13 | 11.900 | 16,546,933 | -792,112 | 1.55% | 196,915,286 |
| 2015-04-14 | 2015-04-10 | 11.256 | 17,339,045 | -878,027 | 1.63% | 195,169,263 |
| 2015-04-13 | 2015-04-09 | 10.430 | 18,217,072 | -301,449 | 1.71% | 190,012,764 |
| 2015-04-10 | 2015-04-08 | 10.571 | 18,518,521 | -1,341,375 | 1.74% | 195,767,251 |
| 2015-04-09 | 2015-04-02 | 9.464 | 19,859,896 | -346,145 | 1.86% | 187,953,003 |
| 2015-04-08 | 2015-04-01 | 9.001 | 20,206,041 | +677,889 | 1.90% | 181,870,891 |
| 2015-04-02 | 2015-03-31 | 8.961 | 19,528,152 | +514,499 | 1.83% | 174,982,896 |
| 2015-04-01 | 2015-03-30 | 8.457 | 19,013,653 | +321,811 | 1.78% | 160,801,204 |
| 2015-03-31 | 2015-03-27 | 8.276 | 18,691,842 | +2,093,757 | 1.75% | 154,692,182 |
| 2015-03-30 | 2015-03-26 | 8.840 | 16,598,085 | +763,804 | 1.56% | 146,722,577 |
| 2015-03-27 | 2015-03-25 | 9.182 | 15,834,281 | +818,432 | 1.49% | 145,391,036 |
| 2015-03-26 | 2015-03-24 | 10.189 | 15,015,849 | +102,801 | 1.41% | 152,994,159 |
| 2015-03-25 | 2015-03-23 | 10.350 | 14,913,048 | -13,906 | 1.40% | 154,349,055 |
| 2015-03-24 | 2015-03-20 | 10.451 | 14,926,954 | -42,213 | 1.40% | 155,995,832 |
| 2015-03-23 | 2015-03-19 | 10.390 | 14,969,167 | -58,104 | 1.41% | 155,532,723 |
| 2015-03-20 | 2015-03-18 | 10.189 | 15,027,271 | +42,709 | 1.41% | 153,110,536 |
| 2015-03-19 | 2015-03-17 | 10.068 | 14,984,562 | +24,831 | 1.41% | 150,865,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 14,959,731 | -210,567 | 1.40% | 149,108,851 |
| 2015-03-17 | 2015-03-13 | 9.565 | 15,170,298 | +701,229 | 1.42% | 145,098,246 |
| 2015-03-16 | 2015-03-12 | 10.229 | 14,469,069 | +164,382 | 1.36% | 148,005,802 |
| 2015-03-13 | 2015-03-11 | 10.451 | 14,304,687 | +9,436 | 1.34% | 149,492,760 |
| 2015-03-12 | 2015-03-10 | 10.612 | 14,295,251 | -9,933 | 1.34% | 151,696,948 |
| 2015-03-11 | 2015-03-09 | 10.813 | 14,305,184 | -24,831 | 1.34% | 154,682,854 |
| 2015-03-10 | 2015-03-06 | 10.813 | 14,330,015 | -191,696 | 1.35% | 154,951,353 |
| 2015-03-09 | 2015-03-05 | 10.632 | 14,521,711 | -53,138 | 1.36% | 154,392,484 |
| 2015-03-06 | 2015-03-04 | 10.471 | 14,574,849 | -12,416 | 1.37% | 152,609,598 |
| 2015-03-05 | 2015-03-03 | 10.410 | 14,587,265 | +120,183 | 1.37% | 151,858,413 |
| 2015-03-04 | 2015-03-02 | 10.451 | 14,467,082 | +16,388 | 1.36% | 151,189,887 |
| 2015-03-03 | 2015-02-27 | 10.330 | 14,450,694 | +70,520 | 1.36% | 149,272,742 |
| 2015-03-02 | 2015-02-26 | 10.632 | 14,380,174 | -100,317 | 1.35% | 152,887,685 |
| 2015-02-27 | 2015-02-25 | 10.632 | 14,480,491 | -555,223 | 1.36% | 153,954,239 |
| 2015-02-26 | 2015-02-24 | 10.632 | 15,035,714 | -306,415 | 1.41% | 159,857,280 |
| 2015-02-25 | 2015-02-23 | 10.692 | 15,342,129 | +101,310 | 1.44% | 164,041,825 |
| 2015-02-24 | 2015-02-18 | 10.733 | 15,240,819 | -84,922 | 1.43% | 163,572,374 |
| 2015-02-23 | 2015-02-16 | 10.390 | 15,325,741 | +50,655 | 1.44% | 159,237,601 |
| 2015-02-17 | 2015-02-13 | 10.531 | 15,275,086 | +107,271 | 1.43% | 160,864,345 |
| 2015-02-16 | 2015-02-12 | 10.491 | 15,167,815 | -360,548 | 1.42% | 159,123,817 |
| 2015-02-13 | 2015-02-11 | 10.672 | 15,528,363 | +28,805 | 1.46% | 165,720,405 |
| 2015-02-12 | 2015-02-10 | 10.934 | 15,499,558 | +55,621 | 1.46% | 169,470,295 |
| 2015-02-11 | 2015-02-09 | 10.894 | 15,443,937 | -214,540 | 1.45% | 168,240,181 |
| 2015-02-10 | 2015-02-06 | 11.276 | 15,658,477 | -93,862 | 1.47% | 176,567,996 |
| 2015-02-09 | 2015-02-05 | 11.135 | 15,752,339 | -4,966 | 1.48% | 175,406,072 |
| 2015-02-06 | 2015-02-04 | 11.176 | 15,757,305 | -32,777 | 1.48% | 176,095,949 |
| 2015-02-05 | 2015-02-03 | 11.196 | 15,790,082 | -691,297 | 1.48% | 176,780,199 |
| 2015-02-04 | 2015-02-02 | 10.914 | 16,481,379 | -64,561 | 1.55% | 179,873,537 |
| 2015-02-03 | 2015-01-30 | 11.075 | 16,545,940 | +70,024 | 1.55% | 183,243,499 |
| 2015-02-02 | 2015-01-29 | 11.397 | 16,475,916 | -171,832 | 1.55% | 187,776,155 |
| 2015-01-30 | 2015-01-28 | 10.974 | 16,647,748 | +3,477 | 1.56% | 182,694,905 |
| 2015-01-29 | 2015-01-27 | 10.894 | 16,644,271 | -1,509,730 | 1.56% | 181,316,148 |
| 2015-01-28 | 2015-01-26 | 11.176 | 18,154,001 | -9,932 | 1.70% | 202,880,254 |
| 2015-01-27 | 2015-01-23 | 11.296 | 18,163,933 | -7,946 | 1.71% | 205,185,749 |
| 2015-01-26 | 2015-01-22 | 11.155 | 18,171,879 | -78,466 | 1.71% | 202,714,140 |
| 2015-01-23 | 2015-01-21 | 11.639 | 18,250,345 | +39,233 | 1.71% | 212,409,217 |
| 2015-01-22 | 2015-01-20 | 11.759 | 18,211,112 | -103,297 | 1.71% | 214,152,798 |
| 2015-01-21 | 2015-01-19 | 11.437 | 18,314,409 | +85,418 | 1.72% | 209,467,035 |
| 2015-01-20 | 2015-01-16 | 11.679 | 18,228,991 | -62,077 | 1.71% | 212,894,806 |
| 2015-01-19 | 2015-01-15 | 11.639 | 18,291,068 | -214,044 | 1.72% | 212,883,178 |
| 2015-01-16 | 2015-01-14 | 11.840 | 18,505,112 | -410,706 | 1.74% | 219,100,559 |
| 2015-01-15 | 2015-01-13 | 11.498 | 18,915,818 | -117,203 | 1.78% | 217,488,189 |
| 2015-01-14 | 2015-01-12 | 11.276 | 19,033,021 | +24,335 | 1.79% | 214,620,002 |
| 2015-01-13 | 2015-01-09 | 11.357 | 19,008,686 | -45,690 | 1.78% | 215,876,636 |
| 2015-01-12 | 2015-01-08 | 11.518 | 19,054,376 | -352,104 | 1.79% | 219,464,966 |
| 2015-01-09 | 2015-01-07 | 11.457 | 19,406,480 | -1,344,355 | 1.82% | 222,348,128 |
| 2015-01-08 | 2015-01-06 | 10.592 | 20,750,835 | -142,530 | 1.95% | 219,783,843 |
| 2015-01-07 | 2015-01-05 | 10.390 | 20,893,365 | -154,946 | 1.96% | 217,086,359 |
| 2015-01-06 | 2015-01-02 | 10.209 | 21,048,311 | +39,233 | 1.98% | 214,881,810 |
| 2015-01-05 | 2014-12-31 | 10.410 | 21,009,078 | -102,801 | 1.97% | 218,711,681 |
| 2015-01-02 | 2014-12-29 | 10.189 | 21,111,879 | +99,821 | 1.98% | 215,105,664 |
| 2014-12-30 | 2014-12-24 | 10.269 | 21,012,058 | +13,409 | 1.97% | 215,781,003 |
| 2014-12-29 | 2014-12-22 | 10.551 | 20,998,649 | -9,932 | 1.97% | 221,562,921 |
| 2014-12-23 | 2014-12-19 | 10.370 | 21,008,581 | -217,521 | 1.97% | 217,860,447 |
| 2014-12-22 | 2014-12-18 | 9.786 | 21,226,102 | +169,348 | 1.99% | 207,721,264 |
| 2014-12-19 | 2014-12-17 | 10.189 | 21,056,754 | +224,970 | 1.98% | 214,544,004 |
| 2014-12-18 | 2014-12-16 | 10.733 | 20,831,784 | -44,696 | 1.96% | 223,577,510 |
| 2014-12-17 | 2014-12-15 | 10.733 | 20,876,480 | -339,192 | 1.96% | 224,057,210 |
| 2014-12-16 | 2014-12-12 | 10.652 | 21,215,672 | -397,794 | 1.99% | 225,988,795 |
| 2014-12-15 | 2014-12-11 | 10.108 | 21,613,466 | +80,949 | 2.03% | 218,475,416 |
| 2014-12-12 | 2014-12-10 | 10.410 | 21,532,517 | +128,128 | 2.02% | 224,160,860 |
| 2014-12-11 | 2014-12-09 | 9.947 | 21,404,389 | +52,146 | 2.01% | 212,914,003 |
| 2014-12-10 | 2014-12-08 | 10.451 | 21,352,243 | +4,966 | 2.00% | 223,144,046 |
| 2014-12-09 | 2014-12-05 | 10.873 | 21,347,277 | -255,264 | 2.00% | 232,118,998 |
| 2014-12-08 | 2014-12-04 | 10.692 | 21,602,541 | +104,787 | 2.03% | 230,979,693 |
| 2014-12-05 | 2014-12-03 | 10.430 | 21,497,754 | +263,707 | 2.02% | 224,231,845 |
| 2014-12-04 | 2014-12-02 | 10.551 | 21,234,047 | -708,183 | 1.99% | 224,046,675 |
| 2014-12-03 | 2014-12-01 | 11.135 | 21,942,230 | -815,949 | 2.06% | 244,331,992 |
| 2014-12-02 | 2014-11-28 | 11.780 | 22,758,179 | -324,791 | 2.14% | 268,082,100 |
| 2014-12-01 | 2014-11-27 | 11.196 | 23,082,970 | +67,541 | 2.17% | 258,428,805 |
| 2014-11-28 | 2014-11-26 | 11.417 | 23,015,429 | +316,348 | 2.16% | 262,770,480 |
| 2014-11-27 | 2014-11-25 | 11.417 | 22,699,081 | -39,730 | 2.13% | 259,158,689 |
| 2014-11-26 | 2014-11-24 | 11.659 | 22,738,811 | +23,838 | 2.13% | 265,106,733 |
| 2014-11-25 | 2014-11-21 | 11.216 | 22,714,973 | -102,801 | 2.13% | 254,766,231 |
| 2014-11-24 | 2014-11-20 | 11.800 | 22,817,774 | -73,003 | 2.14% | 269,243,565 |
| 2014-11-21 | 2014-11-19 | 11.840 | 22,890,777 | -516,983 | 2.15% | 271,026,840 |
| 2014-11-20 | 2014-11-18 | 11.739 | 23,407,760 | -65,057 | 2.20% | 274,791,220 |
| 2014-11-19 | 2014-11-17 | 11.739 | 23,472,817 | -1,059,791 | 2.20% | 275,554,945 |
| 2014-11-18 | 2014-11-14 | 11.981 | 24,532,608 | -210,567 | 2.30% | 293,924,052 |
| 2014-11-17 | 2014-11-13 | 11.619 | 24,743,175 | -11,919 | 2.32% | 287,478,706 |
| 2014-11-14 | 2014-11-12 | 11.639 | 24,755,094 | -307,409 | 2.32% | 288,115,657 |
| 2014-11-13 | 2014-11-11 | 11.417 | 25,062,503 | -435,040 | 2.35% | 286,142,220 |
| 2014-11-12 | 2014-11-10 | 11.337 | 25,497,543 | -25,328 | 2.39% | 289,055,455 |
| 2014-11-11 | 2014-11-07 | 11.316 | 25,522,871 | +858,162 | 2.40% | 288,828,658 |
| 2014-11-10 | 2014-11-06 | 10.350 | 24,664,709 | +2,914,672 | 2.32% | 255,278,099 |
| 2014-11-07 | 2014-11-05 | 10.370 | 21,750,037 | +2,819,320 | 2.04% | 225,549,397 |
| 2014-11-06 | 2014-11-04 | 11.900 | 18,930,717 | +689,808 | 1.78% | 225,283,293 |
| 2014-11-05 | 2014-11-03 | 11.639 | 18,240,909 | +2,496,019 | 1.71% | 212,299,395 |
| 2014-11-04 | 2014-10-31 | 12.384 | 15,744,890 | +580,551 | 1.48% | 194,979,606 |
| 2014-11-03 | 2014-10-30 | 12.424 | 15,164,339 | +480,730 | 1.42% | 188,400,951 |
| 2014-10-31 | 2014-10-29 | 12.927 | 14,683,609 | -159,416 | 1.38% | 189,820,136 |
| 2014-10-30 | 2014-10-28 | 12.766 | 14,843,025 | -79,459 | 1.39% | 189,489,923 |
| 2014-10-29 | 2014-10-27 | 12.384 | 14,922,484 | -60,091 | 1.40% | 184,795,197 |
| 2014-10-28 | 2014-10-24 | 12.384 | 14,982,575 | +11,422 | 1.41% | 185,539,344 |
| 2014-10-27 | 2014-10-23 | 12.686 | 14,971,153 | +216,527 | 1.41% | 189,919,798 |
| 2014-10-24 | 2014-10-22 | 12.565 | 14,754,626 | -286,054 | 1.39% | 185,390,398 |
| 2014-10-23 | 2014-10-21 | 12.102 | 15,040,680 | +39,233 | 1.41% | 182,018,858 |
| 2014-10-22 | 2014-10-20 | 12.162 | 15,001,447 | -15,395 | 1.41% | 182,450,279 |
| 2014-10-21 | 2014-10-17 | 12.142 | 15,016,842 | +878,027 | 1.41% | 182,335,136 |
| 2014-10-20 | 2014-10-16 | 11.921 | 14,138,815 | +41,716 | 1.33% | 168,542,395 |
| 2014-10-17 | 2014-10-15 | 12.061 | 14,097,099 | +60,588 | 1.32% | 170,032,137 |
| 2014-10-16 | 2014-10-14 | 11.981 | 14,036,511 | +64,064 | 1.32% | 168,170,795 |
| 2014-10-15 | 2014-10-13 | 11.840 | 13,972,447 | +38,736 | 1.31% | 165,433,797 |
| 2014-10-14 | 2014-10-10 | 12.041 | 13,933,711 | -152,959 | 1.31% | 167,780,863 |
| 2014-10-13 | 2014-10-09 | 12.504 | 14,086,670 | -189,710 | 1.32% | 176,146,648 |
| 2014-10-10 | 2014-10-08 | 12.223 | 14,276,380 | -244,834 | 1.34% | 174,494,295 |
| 2014-10-09 | 2014-10-07 | 12.082 | 14,521,214 | -222,983 | 1.36% | 175,440,000 |
| 2014-10-08 | 2014-10-06 | 11.759 | 14,744,197 | -62,078 | 1.38% | 173,383,759 |
| 2014-10-07 | 2014-10-03 | 10.894 | 14,806,275 | +192,689 | 1.39% | 161,293,742 |
| 2014-10-06 | 2014-09-30 | 11.357 | 14,613,586 | +332,737 | 1.37% | 165,962,644 |
| 2014-10-03 | 2014-09-29 | 11.316 | 14,280,849 | -122,169 | 1.34% | 161,608,718 |
| 2014-09-30 | 2014-09-26 | 11.719 | 14,403,018 | -38,737 | 1.35% | 168,791,639 |
| 2014-09-29 | 2014-09-25 | 11.961 | 14,441,755 | +14,402 | 1.36% | 172,735,205 |
| 2014-09-26 | 2014-09-24 | 12.102 | 14,427,353 | -992,249 | 1.35% | 174,596,515 |
| 2014-09-25 | 2014-09-23 | 11.417 | 15,419,602 | +238,378 | 1.45% | 176,047,825 |
| 2014-09-24 | 2014-09-22 | 11.035 | 15,181,224 | -108,760 | 1.43% | 167,518,119 |
| 2014-09-23 | 2014-09-19 | 11.055 | 15,289,984 | +183,253 | 1.44% | 169,026,118 |
| 2014-09-22 | 2014-09-18 | 10.894 | 15,106,731 | -85,915 | 1.42% | 164,566,792 |
| 2014-09-19 | 2014-09-17 | 10.833 | 15,192,646 | -5,463 | 1.43% | 164,584,956 |
| 2014-09-18 | 2014-09-16 | 10.873 | 15,198,109 | +631,206 | 1.43% | 165,256,198 |
| 2014-09-17 | 2014-09-15 | 11.014 | 14,566,903 | -34,267 | 1.37% | 160,446,038 |
| 2014-09-16 | 2014-09-12 | 11.055 | 14,601,170 | -21,355 | 1.37% | 161,411,489 |
| 2014-09-15 | 2014-09-11 | 11.196 | 14,622,525 | +176,797 | 1.37% | 163,708,642 |
| 2014-09-12 | 2014-09-10 | 10.773 | 14,445,728 | -92,868 | 1.36% | 155,620,805 |
| 2014-09-11 | 2014-09-08 | 10.632 | 14,538,596 | +8,443 | 1.36% | 154,572,002 |
| 2014-09-10 | 2014-09-05 | 10.844 | 14,530,153 | +72,507 | 1.36% | 157,563,662 |
| 2014-09-08 | 2014-09-04 | 10.965 | 14,457,646 | -108,983 | 1.36% | 158,532,374 |
| 2014-09-05 | 2014-09-03 | 10.662 | 14,566,629 | -58,325 | 1.37% | 155,306,904 |
| 2014-09-04 | 2014-09-02 | 10.439 | 14,624,954 | +42,508 | 1.38% | 152,674,076 |
| 2014-09-03 | 2014-09-01 | 10.723 | 14,582,446 | +61,786 | 1.38% | 156,360,602 |
| 2014-09-02 | 2014-08-29 | 10.561 | 14,520,660 | -209,083 | 1.37% | 153,347,941 |
| 2014-09-01 | 2014-08-28 | 10.217 | 14,729,743 | +134,446 | 1.39% | 150,489,998 |
| 2014-08-29 | 2014-08-27 | 10.581 | 14,595,297 | +84,029 | 1.38% | 154,431,438 |
| 2014-08-28 | 2014-08-26 | 11.046 | 14,511,268 | -62,775 | 1.37% | 160,294,675 |
| 2014-08-27 | 2014-08-25 | 10.945 | 14,574,043 | -117,146 | 1.37% | 159,513,851 |
| 2014-08-26 | 2014-08-22 | 11.147 | 14,691,189 | -706,336 | 1.39% | 163,768,222 |
| 2014-08-25 | 2014-08-21 | 10.601 | 15,397,525 | -1,118,570 | 1.45% | 163,231,245 |
| 2014-08-22 | 2014-08-20 | 9.671 | 16,516,095 | +203,152 | 1.56% | 159,718,917 |
| 2014-08-21 | 2014-08-19 | 9.913 | 16,312,943 | +97,374 | 1.54% | 161,714,696 |
| 2014-08-20 | 2014-08-18 | 9.934 | 16,215,569 | -52,394 | 1.53% | 161,077,460 |
| 2014-08-19 | 2014-08-15 | 9.812 | 16,267,963 | +218,969 | 1.53% | 159,623,196 |
| 2014-08-18 | 2014-08-14 | 9.853 | 16,048,994 | +143,837 | 1.51% | 158,124,026 |
| 2014-08-15 | 2014-08-13 | 10.014 | 15,905,157 | +160,149 | 1.50% | 159,281,101 |
| 2014-08-14 | 2014-08-12 | 10.116 | 15,745,008 | +44,486 | 1.49% | 159,269,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 15,700,522 | -348,967 | 1.48% | 159,772,917 |
| 2014-08-12 | 2014-08-08 | 9.772 | 16,049,489 | +86,995 | 1.51% | 156,830,103 |
| 2014-08-11 | 2014-08-07 | 9.812 | 15,962,494 | +106,271 | 1.51% | 156,625,898 |
| 2014-08-08 | 2014-08-06 | 9.934 | 15,856,223 | +93,915 | 1.50% | 157,507,894 |
| 2014-08-07 | 2014-08-05 | 10.116 | 15,762,308 | -76,615 | 1.49% | 159,444,999 |
| 2014-08-06 | 2014-08-04 | 10.116 | 15,838,923 | +41,521 | 1.49% | 160,220,005 |
| 2014-08-05 | 2014-08-01 | 9.832 | 15,797,402 | +946,064 | 1.49% | 155,325,596 |
| 2014-08-04 | 2014-07-31 | 9.792 | 14,851,338 | +87,983 | 1.40% | 145,422,643 |
| 2014-08-01 | 2014-07-30 | 10.055 | 14,763,355 | +120,112 | 1.39% | 148,443,963 |
| 2014-07-31 | 2014-07-29 | 10.298 | 14,643,243 | +206,118 | 1.38% | 150,791,250 |
| 2014-07-30 | 2014-07-28 | 10.540 | 14,437,125 | -372,693 | 1.36% | 152,173,675 |
| 2014-07-29 | 2014-07-25 | 9.994 | 14,809,818 | +11,863 | 1.40% | 148,012,284 |
| 2014-07-28 | 2014-07-24 | 9.974 | 14,797,955 | +744,890 | 1.40% | 147,594,342 |
| 2014-07-25 | 2014-07-23 | 9.671 | 14,053,065 | +556,073 | 1.33% | 135,900,183 |
| 2014-07-24 | 2014-07-22 | 9.913 | 13,496,992 | +196,726 | 1.27% | 133,799,398 |
| 2014-07-23 | 2014-07-21 | 9.893 | 13,300,266 | +118,629 | 1.51% | 131,580,119 |
| 2014-07-22 | 2014-07-18 | 10.116 | 13,181,637 | +452,766 | 1.49% | 133,339,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 12,728,871 | +1,872,358 | 1.44% | 126,699,843 |
| 2014-07-18 | 2014-07-16 | 10.986 | 10,856,513 | +596,604 | 1.23% | 119,264,523 |
| 2014-07-17 | 2014-07-15 | 11.370 | 10,259,909 | -79,086 | 1.16% | 116,654,343 |
| 2014-07-16 | 2014-07-14 | 11.390 | 10,338,995 | +35,095 | 1.17% | 117,762,715 |
| 2014-07-15 | 2014-07-11 | 11.471 | 10,303,900 | +886,256 | 1.17% | 118,196,817 |
| 2014-07-14 | 2014-07-10 | 10.803 | 9,417,644 | -102,812 | 1.07% | 101,743,018 |
| 2014-07-11 | 2014-07-09 | 11.006 | 9,520,456 | -114,674 | 1.08% | 104,779,842 |
| 2014-07-10 | 2014-07-08 | 10.460 | 9,635,130 | -32,129 | 1.09% | 100,778,806 |
| 2014-07-09 | 2014-07-07 | 10.237 | 9,667,259 | -47,946 | 1.09% | 98,963,480 |
| 2014-07-08 | 2014-07-04 | 10.277 | 9,715,205 | -66,234 | 1.10% | 99,847,402 |
| 2014-07-07 | 2014-07-03 | 10.277 | 9,781,439 | +19,771 | 1.11% | 100,528,118 |
| 2014-07-04 | 2014-07-02 | 10.338 | 9,761,668 | -97,868 | 1.10% | 100,917,393 |
| 2014-07-03 | 2014-06-30 | 10.176 | 9,859,536 | -217,487 | 1.12% | 100,333,405 |
| 2014-07-02 | 2014-06-27 | 9.954 | 10,077,023 | +15,323 | 1.14% | 100,304,044 |
| 2014-06-30 | 2014-06-26 | 9.954 | 10,061,700 | -49,428 | 1.14% | 100,151,522 |
| 2014-06-27 | 2014-06-25 | 9.954 | 10,111,128 | -9,886 | 1.14% | 100,643,516 |
| 2014-06-26 | 2014-06-24 | 9.731 | 10,121,014 | +1,977 | 1.15% | 98,489,558 |
| 2014-06-25 | 2014-06-23 | 9.610 | 10,119,037 | +459,687 | 1.15% | 97,242,000 |
| 2014-06-24 | 2014-06-20 | 9.711 | 9,659,350 | -26,198 | 1.09% | 93,801,596 |
| 2014-06-23 | 2014-06-19 | 9.509 | 9,685,548 | -135,434 | 1.10% | 92,096,504 |
| 2014-06-20 | 2014-06-18 | 9.812 | 9,820,982 | -46,463 | 1.11% | 96,364,649 |
| 2014-06-19 | 2014-06-17 | 9.934 | 9,867,445 | -14,829 | 1.12% | 98,018,329 |
| 2014-06-18 | 2014-06-16 | 10.116 | 9,882,274 | -69,200 | 1.12% | 99,965,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 9,951,474 | -70,683 | 1.13% | 100,463,672 |
| 2014-06-16 | 2014-06-12 | 9.853 | 10,022,157 | -48,440 | 1.13% | 98,744,122 |
| 2014-06-13 | 2014-06-11 | 9.691 | 10,070,597 | -174,483 | 1.14% | 97,591,461 |
| 2014-06-12 | 2014-06-10 | 9.893 | 10,245,080 | -156,195 | 1.16% | 101,355,029 |
| 2014-06-11 | 2014-06-09 | 9.671 | 10,401,275 | -121,594 | 1.18% | 100,585,543 |
| 2014-06-10 | 2014-06-06 | 9.569 | 10,522,869 | -118,629 | 1.19% | 100,696,968 |
| 2014-06-09 | 2014-06-05 | 9.509 | 10,641,498 | -539,267 | 1.20% | 101,186,300 |
| 2014-06-06 | 2014-06-04 | 8.821 | 11,180,765 | -46,463 | 1.27% | 98,623,202 |
| 2014-06-05 | 2014-06-03 | 8.902 | 11,227,228 | +53,383 | 1.27% | 99,941,602 |
| 2014-06-04 | 2014-05-30 | 8.821 | 11,173,845 | -285,697 | 1.26% | 98,562,162 |
| 2014-06-03 | 2014-05-29 | 8.234 | 11,459,542 | +185,357 | 1.30% | 94,358,876 |
| 2014-05-30 | 2014-05-28 | 8.234 | 11,274,185 | -27,680 | 1.28% | 92,832,630 |
| 2014-05-29 | 2014-05-27 | 8.315 | 11,301,865 | +8,403 | 1.28% | 93,975,150 |
| 2014-05-28 | 2014-05-26 | 8.335 | 11,293,462 | +988 | 1.28% | 94,133,759 |
| 2014-05-27 | 2014-05-23 | 8.214 | 11,292,474 | -108,743 | 1.28% | 92,754,763 |
| 2014-05-26 | 2014-05-22 | 8.376 | 11,401,217 | -215,014 | 1.29% | 95,493,243 |
| 2014-05-23 | 2014-05-21 | 7.931 | 11,616,231 | -52,889 | 1.31% | 92,123,917 |
| 2014-05-22 | 2014-05-20 | 8.012 | 11,669,120 | -105,777 | 1.32% | 93,487,680 |
| 2014-05-21 | 2014-05-19 | 8.101 | 11,774,897 | +83,534 | 1.33% | 95,388,771 |
| 2014-05-20 | 2014-05-16 | 8.080 | 11,691,363 | +544,037 | 1.32% | 94,471,674 |
| 2014-05-19 | 2014-05-15 | 8.430 | 11,147,326 | -51,068 | 1.28% | 93,972,001 |
| 2014-05-16 | 2014-05-14 | 8.307 | 11,198,394 | +145,422 | 1.29% | 93,021,004 |
| 2014-05-15 | 2014-05-13 | 8.512 | 11,052,972 | +268,956 | 1.27% | 94,085,636 |
| 2014-05-14 | 2014-05-12 | 8.430 | 10,784,016 | +7,295 | 1.24% | 90,909,296 |
| 2014-05-13 | 2014-05-09 | 8.348 | 10,776,721 | -96,299 | 1.24% | 89,961,479 |
| 2014-05-12 | 2014-05-08 | 7.957 | 10,873,020 | +8,754 | 1.25% | 86,517,720 |
| 2014-05-09 | 2014-05-07 | 8.512 | 10,864,266 | -972 | 1.25% | 92,479,324 |
| 2014-05-08 | 2014-05-05 | 9.150 | 10,865,238 | -51,554 | 1.25% | 99,412,997 |
| 2014-05-07 | 2014-05-02 | 8.841 | 10,916,792 | +27,236 | 1.26% | 96,517,798 |
| 2014-05-05 | 2014-04-30 | 8.800 | 10,889,556 | +29,668 | 1.25% | 95,829,198 |
| 2014-05-02 | 2014-04-29 | 8.594 | 10,859,888 | +1,945 | 1.25% | 93,335,217 |
| 2014-04-30 | 2014-04-28 | 8.430 | 10,857,943 | +26,263 | 1.25% | 91,532,501 |
| 2014-04-29 | 2014-04-25 | 8.923 | 10,831,680 | -228,101 | 1.25% | 96,656,144 |
| 2014-04-28 | 2014-04-24 | 8.718 | 11,059,781 | +53,013 | 1.27% | 96,417,596 |
| 2014-04-25 | 2014-04-23 | 8.697 | 11,006,768 | -98,245 | 1.27% | 95,729,126 |
| 2014-04-24 | 2014-04-22 | 8.574 | 11,105,013 | +39,395 | 1.28% | 95,213,612 |
| 2014-04-23 | 2014-04-17 | 8.430 | 11,065,618 | -594,329 | 1.27% | 93,283,202 |
| 2014-04-22 | 2014-04-16 | 8.245 | 11,659,947 | -32,586 | 1.34% | 96,135,738 |
| 2014-04-17 | 2014-04-15 | 8.163 | 11,692,533 | -238,802 | 1.35% | 95,442,768 |
| 2014-04-16 | 2014-04-14 | 8.122 | 11,931,335 | -7,295 | 1.37% | 96,901,399 |
| 2014-04-15 | 2014-04-11 | 8.286 | 11,938,630 | -38,909 | 1.37% | 98,924,406 |
| 2014-04-14 | 2014-04-10 | 8.327 | 11,977,539 | -39,395 | 1.38% | 99,739,349 |
| 2014-04-11 | 2014-04-09 | 8.286 | 12,016,934 | -97,272 | 1.38% | 99,573,239 |
| 2014-04-10 | 2014-04-08 | 8.122 | 12,114,206 | +164,876 | 1.39% | 98,386,603 |
| 2014-04-09 | 2014-04-07 | 8.183 | 11,949,330 | -242,693 | 1.37% | 97,784,617 |
| 2014-04-08 | 2014-04-04 | 8.553 | 12,192,023 | -6,809 | 1.40% | 104,282,880 |
| 2014-04-07 | 2014-04-03 | 8.245 | 12,198,832 | -33,559 | 1.40% | 100,578,820 |
| 2014-04-04 | 2014-04-02 | 8.368 | 12,232,391 | -259,229 | 1.41% | 102,364,573 |
| 2014-04-03 | 2014-04-01 | 8.163 | 12,491,620 | -105,053 | 1.44% | 101,965,484 |
| 2014-04-02 | 2014-03-31 | 8.019 | 12,596,673 | +100,190 | 1.45% | 101,010,001 |
| 2014-04-01 | 2014-03-28 | 8.101 | 12,496,483 | -353,582 | 1.44% | 101,234,359 |
| 2014-03-31 | 2014-03-27 | 7.464 | 12,850,065 | -33,559 | 1.48% | 95,908,227 |
| 2014-03-28 | 2014-03-26 | 7.423 | 12,883,624 | -674,579 | 1.48% | 95,628,899 |
| 2014-03-27 | 2014-03-25 | 6.600 | 13,558,203 | +156,608 | 1.56% | 89,485,172 |
| 2014-03-26 | 2014-03-24 | 6.929 | 13,401,595 | +68,090 | 1.54% | 92,860,347 |
| 2014-03-25 | 2014-03-21 | 6.806 | 13,333,505 | -46,204 | 1.53% | 90,743,648 |
| 2014-03-24 | 2014-03-20 | 7.032 | 13,379,709 | -58,850 | 1.54% | 94,084,198 |
| 2014-03-21 | 2014-03-19 | 7.340 | 13,438,559 | -58,849 | 1.55% | 98,642,673 |
| 2014-03-20 | 2014-03-18 | 7.135 | 13,497,408 | -20,913 | 1.55% | 96,299,441 |
| 2014-03-19 | 2014-03-17 | 6.950 | 13,518,321 | +52,040 | 1.56% | 93,947,098 |
| 2014-03-18 | 2014-03-14 | 6.703 | 13,466,281 | +49,122 | 1.55% | 90,262,880 |
| 2014-03-17 | 2014-03-13 | 7.381 | 13,417,159 | -114,780 | 1.54% | 99,037,331 |
| 2014-03-14 | 2014-03-12 | 7.443 | 13,531,939 | -4,864 | 1.56% | 100,719,258 |
| 2014-03-13 | 2014-03-11 | 7.669 | 13,536,803 | -20,913 | 1.56% | 103,817,091 |
| 2014-03-12 | 2014-03-10 | 7.649 | 13,557,716 | +41,826 | 1.56% | 103,698,718 |
| 2014-03-11 | 2014-03-07 | 7.834 | 13,515,890 | -218,374 | 1.55% | 105,879,904 |
| 2014-03-10 | 2014-03-06 | 7.505 | 13,734,264 | -178,007 | 1.58% | 103,072,348 |
| 2014-03-07 | 2014-03-05 | 7.258 | 13,912,271 | -73,440 | 1.60% | 100,975,648 |
| 2014-03-06 | 2014-03-04 | 7.320 | 13,985,711 | -63,227 | 1.61% | 102,371,357 |
| 2014-03-05 | 2014-03-03 | 6.970 | 14,048,938 | -25,777 | 1.62% | 97,923,541 |
| 2014-03-04 | 2014-02-28 | 7.114 | 14,074,715 | -221,293 | 1.62% | 100,128,941 |
| 2014-03-03 | 2014-02-27 | 7.176 | 14,296,008 | +43,772 | 1.64% | 102,585,061 |
| 2014-02-28 | 2014-02-26 | 7.135 | 14,252,236 | +77,331 | 1.64% | 101,684,883 |
| 2014-02-27 | 2014-02-25 | 6.991 | 14,174,905 | +82,681 | 1.63% | 99,093,002 |
| 2014-02-26 | 2014-02-24 | 7.340 | 14,092,224 | -236,370 | 1.62% | 103,440,752 |
| 2014-02-25 | 2014-02-21 | 7.094 | 14,328,594 | -234,911 | 1.65% | 101,640,452 |
| 2014-02-24 | 2014-02-20 | 7.340 | 14,563,505 | -14,590 | 1.68% | 106,900,082 |
| 2014-02-21 | 2014-02-19 | 7.402 | 14,578,095 | -349,206 | 1.68% | 107,906,397 |
| 2014-02-20 | 2014-02-18 | 7.073 | 14,927,301 | -36,963 | 1.72% | 105,580,483 |
| 2014-02-19 | 2014-02-17 | 7.176 | 14,964,264 | -293,274 | 1.72% | 107,380,322 |
| 2014-02-18 | 2014-02-14 | 6.785 | 15,257,538 | -82,194 | 1.76% | 103,524,303 |
| 2014-02-17 | 2014-02-13 | 6.723 | 15,339,732 | -84,140 | 1.76% | 103,135,799 |
| 2014-02-14 | 2014-02-12 | 6.580 | 15,423,872 | -52,040 | 1.77% | 101,481,600 |
| 2014-02-13 | 2014-02-11 | 6.682 | 15,475,912 | +22,372 | 1.78% | 103,414,998 |
| 2014-02-12 | 2014-02-10 | 6.847 | 15,453,540 | -72,954 | 1.78% | 105,807,421 |
| 2014-02-11 | 2014-02-07 | 6.847 | 15,526,494 | -329,750 | 1.79% | 106,306,923 |
| 2014-02-10 | 2014-02-06 | 6.271 | 15,856,244 | +55,444 | 1.82% | 99,436,098 |
| 2014-02-07 | 2014-02-05 | 6.251 | 15,800,800 | +128,885 | 1.82% | 98,763,523 |
| 2014-02-06 | 2014-02-04 | 6.477 | 15,671,915 | -70,035 | 1.80% | 101,502,452 |
| 2014-02-05 | 2014-01-30 | 6.600 | 15,741,950 | -84,626 | 1.81% | 103,898,069 |
| 2014-02-04 | 2014-01-28 | 6.497 | 15,826,576 | +109,430 | 1.82% | 102,829,557 |
| 2014-01-29 | 2014-01-27 | 6.538 | 15,717,146 | -16,050 | 1.81% | 102,764,880 |
| 2014-01-28 | 2014-01-24 | 6.682 | 15,733,196 | -232,479 | 1.81% | 105,134,252 |
| 2014-01-27 | 2014-01-23 | 6.929 | 15,965,675 | -126,939 | 1.84% | 110,626,991 |
| 2014-01-24 | 2014-01-22 | 6.765 | 16,092,614 | -9,727 | 1.85% | 108,859,518 |
| 2014-01-23 | 2014-01-21 | 6.806 | 16,102,341 | +39,395 | 1.85% | 109,587,477 |
| 2014-01-22 | 2014-01-20 | 6.970 | 16,062,946 | +385,195 | 1.85% | 111,961,527 |
| 2014-01-21 | 2014-01-17 | 6.826 | 15,677,751 | +26,263 | 1.80% | 107,020,200 |
| 2014-01-20 | 2014-01-16 | 6.292 | 15,651,488 | -22,372 | 1.80% | 98,473,862 |
| 2014-01-17 | 2014-01-15 | 6.107 | 15,673,860 | -25,291 | 1.80% | 95,714,190 |
| 2014-01-16 | 2014-01-14 | 5.983 | 15,699,151 | +200,866 | 1.81% | 93,931,892 |
| 2014-01-15 | 2014-01-13 | 6.353 | 15,498,285 | -486 | 1.78% | 98,465,941 |
| 2014-01-14 | 2014-01-10 | 6.394 | 15,498,771 | -157,580 | 1.78% | 99,106,369 |
| 2014-01-13 | 2014-01-09 | 6.518 | 15,656,351 | +77,331 | 1.80% | 102,045,469 |
| 2014-01-10 | 2014-01-08 | 6.559 | 15,579,020 | -96,786 | 1.79% | 102,182,078 |
| 2014-01-09 | 2014-01-07 | 6.621 | 15,675,806 | -7,295 | 1.80% | 103,783,823 |
| 2014-01-08 | 2014-01-06 | 6.662 | 15,683,101 | -128,398 | 1.80% | 104,477,041 |
| 2014-01-07 | 2014-01-03 | 6.477 | 15,811,499 | -284,520 | 1.82% | 102,406,497 |
| 2014-01-06 | 2014-01-02 | 6.415 | 16,096,019 | -260,688 | 1.85% | 103,256,401 |
| 2014-01-03 | 2013-12-31 | 6.024 | 16,356,707 | -147,366 | 1.88% | 98,538,832 |
| 2014-01-02 | 2013-12-27 | 5.901 | 16,504,073 | -48,150 | 1.90% | 97,390,579 |
| 2013-12-30 | 2013-12-24 | 5.922 | 16,552,223 | +276,738 | 1.90% | 98,015,042 |
| 2013-12-27 | 2013-12-20 | 5.963 | 16,275,485 | -204,757 | 1.87% | 97,045,600 |
| 2013-12-23 | 2013-12-19 | 5.408 | 16,480,242 | -53,499 | 1.90% | 89,117,552 |
| 2013-12-20 | 2013-12-18 | 5.551 | 16,533,741 | +245,611 | 1.90% | 91,786,500 |
| 2013-12-19 | 2013-12-17 | 5.490 | 16,288,130 | -382,764 | 1.87% | 89,418,299 |
| 2013-12-18 | 2013-12-16 | 4.852 | 16,670,894 | +24,318 | 1.92% | 80,893,720 |
| 2013-12-17 | 2013-12-13 | 4.852 | 16,646,576 | +106,026 | 1.91% | 80,775,719 |
| 2013-12-16 | 2013-12-12 | 4.894 | 16,540,550 | +40,368 | 1.90% | 80,941,420 |
| 2013-12-13 | 2013-12-11 | 4.935 | 16,500,182 | -186,275 | 1.90% | 81,422,398 |
| 2013-12-12 | 2013-12-10 | 5.037 | 16,686,457 | +27,236 | 1.92% | 84,057,048 |
| 2013-12-11 | 2013-12-09 | 4.914 | 16,659,221 | +8,268 | 1.92% | 81,864,668 |
| 2013-12-10 | 2013-12-06 | 4.832 | 16,650,953 | +84,626 | 1.92% | 80,454,598 |
| 2013-12-09 | 2013-12-05 | 4.894 | 16,566,327 | +8,268 | 1.91% | 81,067,560 |
| 2013-12-06 | 2013-12-04 | 4.935 | 16,558,059 | +85,599 | 1.90% | 81,708,000 |
| 2013-12-05 | 2013-12-03 | 4.996 | 16,472,460 | +14,591 | 1.89% | 82,301,670 |
| 2013-12-04 | 2013-12-02 | 5.058 | 16,457,869 | -40,854 | 1.89% | 83,243,939 |
| 2013-12-03 | 2013-11-29 | 5.037 | 16,498,723 | -262,634 | 1.90% | 83,111,349 |
| 2013-12-02 | 2013-11-28 | 5.140 | 16,761,357 | -411,459 | 1.93% | 86,157,502 |
| 2013-11-29 | 2013-11-27 | 4.770 | 17,172,816 | -55,444 | 1.98% | 81,916,882 |
| 2013-11-28 | 2013-11-26 | 4.523 | 17,228,260 | +13,618 | 1.98% | 77,930,599 |
| 2013-11-27 | 2013-11-25 | 4.544 | 17,214,642 | -46,691 | 1.98% | 78,222,949 |
| 2013-11-26 | 2013-11-22 | 4.585 | 17,261,333 | +12,646 | 1.99% | 79,144,932 |
| 2013-11-25 | 2013-11-21 | 4.729 | 17,248,687 | +100,189 | 1.98% | 81,569,498 |
| 2013-11-22 | 2013-11-20 | 4.729 | 17,148,498 | +223,239 | 1.97% | 81,095,702 |
| 2013-11-21 | 2013-11-19 | 4.873 | 16,925,259 | -267,497 | 1.95% | 82,475,999 |
| 2013-11-20 | 2013-11-18 | 4.153 | 17,192,756 | -33,559 | 1.98% | 71,406,999 |
| 2013-11-19 | 2013-11-15 | 4.133 | 17,226,315 | -166,821 | 1.98% | 71,192,190 |
| 2013-11-18 | 2013-11-14 | 4.092 | 17,393,136 | -12,645 | 2.00% | 71,166,381 |
| 2013-11-15 | 2013-11-13 | 3.948 | 17,405,781 | +57,390 | 2.00% | 68,712,960 |
| 2013-11-14 | 2013-11-12 | 4.112 | 17,348,391 | -622,052 | 2.00% | 71,340,001 |
| 2013-11-13 | 2013-11-11 | 4.174 | 17,970,443 | +3,891 | 2.07% | 75,006,471 |
| 2013-11-12 | 2013-11-08 | 4.071 | 17,966,552 | -88,031 | 2.07% | 73,143,181 |
| 2013-11-11 | 2013-11-07 | 4.092 | 18,054,583 | +27,723 | 2.08% | 73,872,782 |
| 2013-11-08 | 2013-11-06 | 4.277 | 18,026,860 | -72,954 | 2.07% | 77,095,199 |
| 2013-11-07 | 2013-11-05 | 4.153 | 18,099,814 | +60,308 | 2.08% | 75,174,300 |
| 2013-11-06 | 2013-11-04 | 4.215 | 18,039,506 | -173,629 | 2.08% | 76,036,552 |
| 2013-11-05 | 2013-11-01 | 4.051 | 18,213,135 | -251,447 | 2.10% | 73,772,559 |
| 2013-11-04 | 2013-10-31 | 3.927 | 18,464,582 | +63,226 | 2.12% | 72,513,148 |
| 2013-11-01 | 2013-10-30 | 3.948 | 18,401,356 | +9,727 | 2.12% | 72,643,200 |
| 2013-10-31 | 2013-10-29 | 3.927 | 18,391,629 | -33,558 | 2.12% | 72,226,651 |
| 2013-10-30 | 2013-10-28 | 3.907 | 18,425,187 | -16,050 | 2.12% | 71,979,598 |
| 2013-10-29 | 2013-10-25 | 3.804 | 18,441,237 | +305,433 | 2.12% | 70,146,449 |
| 2013-10-28 | 2013-10-24 | 3.989 | 18,135,804 | +447,935 | 2.09% | 72,340,658 |
| 2013-10-25 | 2013-10-23 | 4.009 | 17,687,869 | +237,829 | 2.03% | 70,917,601 |
| 2013-10-24 | 2013-10-22 | 4.236 | 17,450,040 | +270,415 | 2.01% | 73,910,742 |
| 2013-10-23 | 2013-10-21 | 4.236 | 17,179,625 | +111,376 | 1.98% | 72,765,382 |
| 2013-10-22 | 2013-10-18 | 4.297 | 17,068,249 | -138,612 | 1.96% | 73,346,462 |
| 2013-10-21 | 2013-10-17 | 4.338 | 17,206,861 | -4,863 | 1.98% | 74,649,692 |
| 2013-10-18 | 2013-10-16 | 4.421 | 17,211,724 | +44,258 | 1.98% | 76,086,349 |
| 2013-10-17 | 2013-10-15 | 4.523 | 17,167,466 | -182,870 | 1.97% | 77,655,602 |
| 2013-10-16 | 2013-10-11 | 4.338 | 17,350,336 | -143,476 | 2.00% | 75,272,139 |
| 2013-10-15 | 2013-10-10 | 4.318 | 17,493,812 | +30,154 | 2.01% | 75,534,901 |
| 2013-10-11 | 2013-10-09 | 4.318 | 17,463,658 | -204,270 | 2.01% | 75,404,702 |
| 2013-10-10 | 2013-10-08 | 4.112 | 17,667,928 | +4,864 | 2.03% | 72,654,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 17,663,064 | +12,645 | 2.03% | 69,002,298 |
| 2013-10-08 | 2013-10-04 | 3.968 | 17,650,419 | +29,668 | 2.03% | 70,041,630 |
| 2013-10-07 | 2013-10-03 | 4.071 | 17,620,751 | +8,754 | 2.03% | 71,735,399 |
| 2013-10-04 | 2013-10-02 | 4.071 | 17,611,997 | +48,636 | 2.03% | 71,699,761 |
| 2013-10-03 | 2013-09-30 | 4.194 | 17,563,361 | -34,531 | 2.02% | 73,668,480 |
| 2013-10-02 | 2013-09-27 | 4.112 | 17,597,892 | +86,085 | 2.02% | 72,365,998 |
| 2013-09-30 | 2013-09-26 | 4.215 | 17,511,807 | -24,804 | 2.01% | 73,812,300 |
| 2013-09-27 | 2013-09-25 | 4.297 | 17,536,611 | -152,717 | 2.02% | 75,359,129 |
| 2013-09-26 | 2013-09-24 | 4.133 | 17,689,328 | -2,918 | 2.03% | 73,105,711 |
| 2013-09-25 | 2013-09-23 | 4.112 | 17,692,246 | -17,995 | 2.04% | 72,754,000 |
| 2013-09-24 | 2013-09-19 | 4.092 | 17,710,241 | +39,881 | 2.04% | 72,463,859 |
| 2013-09-23 | 2013-09-18 | 4.174 | 17,670,360 | +66,631 | 2.03% | 73,753,961 |
| 2013-09-19 | 2013-09-17 | 4.256 | 17,603,729 | +2,432 | 2.03% | 74,923,651 |
| 2013-09-18 | 2013-09-16 | 4.318 | 17,601,297 | -1,945 | 2.02% | 75,999,000 |
| 2013-09-17 | 2013-09-13 | 4.297 | 17,603,242 | -29,182 | 2.02% | 75,645,458 |
| 2013-09-16 | 2013-09-12 | 4.400 | 17,632,424 | -486 | 2.03% | 77,583,561 |
| 2013-09-13 | 2013-09-11 | 4.462 | 17,632,910 | -284,520 | 2.03% | 78,673,349 |
| 2013-09-12 | 2013-09-10 | 4.194 | 17,917,430 | -280,628 | 2.06% | 75,153,601 |
| 2013-09-11 | 2013-09-09 | 4.277 | 18,198,058 | -127,426 | 2.09% | 77,827,359 |
| 2013-09-10 | 2013-09-06 | 4.194 | 18,325,484 | -20,913 | 2.11% | 76,865,160 |
| 2013-09-09 | 2013-09-05 | 4.215 | 18,346,397 | +195,516 | 2.11% | 77,330,098 |
| 2013-09-06 | 2013-09-04 | 3.968 | 18,150,881 | -102,136 | 2.09% | 72,027,598 |
| 2013-09-05 | 2013-09-03 | 4.092 | 18,253,017 | +9,241 | 2.10% | 74,684,701 |
| 2013-09-04 | 2013-09-02 | 4.112 | 18,243,776 | -237,829 | 2.10% | 75,022,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 18,481,605 | +66,145 | 2.13% | 72,960,000 |
| 2013-09-02 | 2013-08-29 | 3.824 | 18,415,460 | -384,709 | 2.12% | 70,427,039 |
| 2013-08-30 | 2013-08-28 | 3.454 | 18,800,169 | +24,317 | 2.16% | 64,940,398 |
| 2013-08-29 | 2013-08-27 | 3.475 | 18,775,852 | +1,460 | 2.16% | 65,242,452 |
| 2013-08-28 | 2013-08-26 | 3.536 | 18,774,392 | -166,821 | 2.16% | 66,395,438 |
| 2013-08-27 | 2013-08-23 | 3.557 | 18,941,213 | -34,045 | 2.18% | 67,374,849 |
| 2013-08-26 | 2013-08-22 | 3.434 | 18,975,258 | -225,184 | 2.18% | 65,155,049 |
| 2013-08-23 | 2013-08-21 | 3.557 | 19,200,442 | +65,172 | 2.21% | 68,296,940 |
| 2013-08-22 | 2013-08-20 | 3.578 | 19,135,270 | -39,395 | 2.20% | 68,458,559 |
| 2013-08-20 | 2013-08-16 | 3.516 | 19,174,665 | -49,122 | 2.21% | 67,416,750 |
| 2013-08-19 | 2013-08-15 | 3.536 | 19,223,787 | -696,951 | 2.21% | 67,984,719 |
| 2013-08-16 | 2013-08-13 | 3.598 | 19,920,738 | -131,317 | 2.29% | 71,678,249 |
| 2013-08-15 | 2013-08-12 | 3.536 | 20,052,055 | -67,117 | 2.31% | 70,913,880 |
| 2013-08-13 | 2013-08-09 | 3.454 | 20,119,172 | -56,904 | 2.31% | 69,496,559 |
| 2013-08-12 | 2013-08-08 | 3.393 | 20,176,076 | +69,063 | 2.32% | 68,448,599 |
| 2013-08-09 | 2013-08-07 | 3.413 | 20,107,013 | -62,254 | 2.31% | 68,627,718 |
| 2013-08-08 | 2013-08-06 | 3.475 | 20,169,267 | +138,125 | 2.32% | 70,084,299 |
| 2013-08-07 | 2013-08-05 | 3.290 | 20,031,142 | -145,421 | 2.30% | 65,897,601 |
| 2013-08-06 | 2013-08-02 | 3.125 | 20,176,563 | -355,041 | 2.32% | 63,057,201 |
| 2013-08-05 | 2013-08-01 | 3.064 | 20,531,604 | -12,159 | 2.36% | 62,900,350 |
| 2013-08-02 | 2013-07-31 | 3.002 | 20,543,763 | +27,236 | 2.36% | 61,670,400 |
| 2013-08-01 | 2013-07-30 | 3.022 | 20,516,527 | +4,864 | 2.36% | 62,010,480 |
| 2013-07-31 | 2013-07-29 | 3.043 | 20,511,663 | +87,544 | 2.36% | 62,417,519 |
| 2013-07-30 | 2013-07-26 | 3.146 | 20,424,119 | +25,291 | 2.35% | 64,250,820 |
| 2013-07-29 | 2013-07-25 | 3.125 | 20,398,828 | +4,863 | 2.35% | 63,751,839 |
| 2013-07-26 | 2013-07-24 | 3.064 | 20,393,965 | -9,241 | 2.35% | 62,478,681 |
| 2013-07-24 | 2013-07-22 | 2.981 | 20,403,206 | +14,591 | 2.35% | 60,828,951 |
| 2013-07-23 | 2013-07-19 | 3.002 | 20,388,615 | +82,681 | 2.35% | 61,204,661 |
| 2013-07-22 | 2013-07-18 | 3.043 | 20,305,934 | +29,668 | 2.34% | 61,791,480 |
| 2013-07-19 | 2013-07-17 | 2.961 | 20,276,266 | -34,045 | 2.33% | 60,033,600 |
| 2013-07-18 | 2013-07-16 | 2.981 | 20,310,311 | -9,727 | 2.34% | 60,552,000 |
| 2013-07-17 | 2013-07-15 | 3.022 | 20,320,038 | -12,159 | 2.34% | 61,416,599 |
| 2013-07-16 | 2013-07-12 | 3.002 | 20,332,197 | +46,204 | 2.34% | 61,035,299 |
| 2013-07-15 | 2013-07-11 | 3.002 | 20,285,993 | +20,913 | 2.33% | 60,896,599 |
| 2013-07-12 | 2013-07-10 | 2.879 | 20,265,080 | +18,482 | 2.33% | 58,333,800 |
| 2013-07-11 | 2013-07-09 | 2.920 | 20,246,598 | +9,727 | 2.33% | 59,113,179 |
| 2013-07-10 | 2013-07-08 | 2.961 | 20,236,871 | -48,636 | 2.33% | 59,916,960 |
| 2013-07-09 | 2013-07-05 | 2.899 | 20,285,507 | -142,989 | 2.33% | 58,809,690 |
| 2013-07-08 | 2013-07-04 | 2.879 | 20,428,496 | -7,296 | 2.35% | 58,804,200 |
| 2013-07-05 | 2013-07-03 | 2.837 | 20,435,792 | +10,700 | 2.35% | 57,984,841 |
| 2013-07-04 | 2013-07-02 | 2.961 | 20,425,092 | -11,186 | 2.35% | 60,474,241 |
| 2013-07-03 | 2013-06-28 | 2.981 | 20,436,278 | +77,817 | 2.35% | 60,927,550 |
| 2013-07-02 | 2013-06-27 | 2.981 | 20,358,461 | -118,185 | 2.34% | 60,695,551 |
| 2013-06-28 | 2013-06-26 | 2.899 | 20,476,646 | +36,477 | 2.36% | 59,363,821 |
| 2013-06-27 | 2013-06-25 | 2.817 | 20,440,169 | -220,320 | 2.35% | 57,576,991 |
| 2013-06-25 | 2013-06-21 | 3.084 | 20,660,489 | +14,104 | 2.38% | 63,720,000 |
| 2013-06-24 | 2013-06-20 | 3.146 | 20,646,385 | +82,195 | 2.38% | 64,950,031 |
| 2013-06-21 | 2013-06-19 | 3.208 | 20,564,190 | +229,561 | 2.37% | 65,959,920 |
| 2013-06-20 | 2013-06-18 | 3.249 | 20,334,629 | +12,645 | 2.34% | 66,059,800 |
| 2013-06-19 | 2013-06-17 | 3.166 | 20,321,984 | +488,304 | 2.34% | 64,347,361 |
| 2013-06-18 | 2013-06-14 | 3.125 | 19,833,680 | +5,350 | 2.28% | 61,985,599 |
| 2013-06-17 | 2013-06-13 | 3.249 | 19,828,330 | -4,378 | 2.28% | 64,415,019 |
| 2013-06-14 | 2013-06-11 | 3.146 | 19,832,708 | -24,804 | 2.28% | 62,390,341 |
| 2013-06-13 | 2013-06-10 | 3.429 | 19,857,512 | +62,254 | 2.28% | 68,101,307 |
| 2013-06-11 | 2013-06-07 | 3.577 | 19,795,258 | +354,546 | 2.28% | 70,803,234 |
| 2013-06-10 | 2013-06-06 | 3.577 | 19,440,712 | -461,029 | 2.29% | 69,535,102 |
| 2013-06-07 | 2013-06-05 | 3.493 | 19,901,741 | +79,373 | 2.34% | 69,509,180 |
| 2013-06-06 | 2013-06-04 | 3.261 | 19,822,368 | +17,110 | 2.33% | 64,644,300 |
| 2013-06-05 | 2013-06-03 | 3.261 | 19,805,258 | -7,129 | 2.33% | 64,588,501 |
| 2013-06-04 | 2013-05-31 | 3.303 | 19,812,387 | +122,149 | 2.33% | 65,445,450 |
| 2013-06-03 | 2013-05-30 | 3.366 | 19,690,238 | +493,349 | 2.32% | 66,284,801 |
| 2013-05-31 | 2013-05-29 | 3.156 | 19,196,889 | +214,831 | 2.26% | 60,585,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 18,982,058 | +47,528 | 2.23% | 60,705,758 |
| 2013-05-29 | 2013-05-27 | 2.967 | 18,934,530 | +151,617 | 2.23% | 56,171,581 |
| 2013-05-28 | 2013-05-24 | 3.051 | 18,782,913 | +233,367 | 2.21% | 57,302,551 |
| 2013-05-27 | 2013-05-23 | 3.198 | 18,549,546 | -90,305 | 2.18% | 59,322,559 |
| 2013-05-24 | 2013-05-22 | 3.303 | 18,639,851 | +143,537 | 2.19% | 61,572,260 |
| 2013-05-23 | 2013-05-21 | 3.535 | 18,496,314 | -1,901 | 2.18% | 65,378,880 |
| 2013-05-22 | 2013-05-20 | 3.535 | 18,498,215 | -38,023 | 2.18% | 65,385,600 |
| 2013-05-21 | 2013-05-16 | 3.640 | 18,536,238 | +52,282 | 2.18% | 67,469,999 |
| 2013-05-20 | 2013-05-15 | 3.640 | 18,483,956 | -77,948 | 2.18% | 67,279,698 |
| 2013-05-16 | 2013-05-14 | 3.724 | 18,561,904 | +9,506 | 2.18% | 69,125,581 |
| 2013-05-15 | 2013-05-13 | 3.703 | 18,552,398 | -20,913 | 2.18% | 68,699,840 |
| 2013-05-14 | 2013-05-10 | 3.724 | 18,573,311 | -109,316 | 2.19% | 69,168,061 |
| 2013-05-13 | 2013-05-09 | 3.745 | 18,682,627 | -242,872 | 2.20% | 69,968,240 |
| 2013-05-10 | 2013-05-08 | 3.556 | 18,925,499 | -9,981 | 2.23% | 67,294,109 |
| 2013-05-09 | 2013-05-07 | 3.535 | 18,935,480 | -66,541 | 2.23% | 66,931,199 |
| 2013-05-08 | 2013-05-06 | 3.429 | 19,002,021 | -38,023 | 2.24% | 65,167,401 |
| 2013-05-07 | 2013-05-03 | 3.472 | 19,040,044 | -12,832 | 2.24% | 66,099,001 |
| 2013-05-06 | 2013-05-02 | 3.451 | 19,052,876 | -3,327 | 2.24% | 65,742,679 |
| 2013-05-03 | 2013-04-30 | 3.493 | 19,056,203 | -25,666 | 2.24% | 66,556,039 |
| 2013-05-02 | 2013-04-29 | 3.472 | 19,081,869 | -19,012 | 2.25% | 66,244,200 |
| 2013-04-30 | 2013-04-26 | 3.429 | 19,100,881 | +66,541 | 2.25% | 65,506,442 |
| 2013-04-29 | 2013-04-25 | 3.472 | 19,034,340 | -21,388 | 2.24% | 66,079,199 |
| 2013-04-26 | 2013-04-24 | 3.472 | 19,055,728 | -67,966 | 2.24% | 66,153,450 |
| 2013-04-24 | 2013-04-22 | 3.408 | 19,123,694 | -35,647 | 2.25% | 65,182,319 |
| 2013-04-23 | 2013-04-19 | 3.429 | 19,159,341 | -121,674 | 2.26% | 65,706,930 |
| 2013-04-22 | 2013-04-18 | 3.429 | 19,281,015 | -41,825 | 2.27% | 66,124,211 |
| 2013-04-19 | 2013-04-17 | 3.345 | 19,322,840 | -128,328 | 2.27% | 64,641,450 |
| 2013-04-18 | 2013-04-16 | 3.303 | 19,451,168 | -16,160 | 2.29% | 64,252,250 |
| 2013-04-17 | 2013-04-15 | 3.219 | 19,467,328 | -14,258 | 2.29% | 62,667,271 |
| 2013-04-16 | 2013-04-12 | 3.303 | 19,481,586 | -19,012 | 2.29% | 64,352,729 |
| 2013-04-15 | 2013-04-11 | 3.282 | 19,500,598 | +475 | 2.30% | 64,005,240 |
| 2013-04-12 | 2013-04-10 | 3.324 | 19,500,123 | -17,110 | 2.30% | 64,824,241 |
| 2013-04-10 | 2013-04-08 | 3.198 | 19,517,233 | -30,894 | 2.30% | 62,417,280 |
| 2013-04-09 | 2013-04-05 | 3.324 | 19,548,127 | -70,818 | 2.30% | 64,983,821 |
| 2013-04-08 | 2013-04-03 | 3.387 | 19,618,945 | -19,011 | 2.31% | 66,457,581 |
| 2013-04-05 | 2013-04-02 | 3.387 | 19,637,956 | -115,970 | 2.31% | 66,521,980 |
| 2013-04-03 | 2013-03-28 | 3.408 | 19,753,926 | -36,122 | 2.33% | 67,330,438 |
| 2013-04-02 | 2013-03-27 | 3.345 | 19,790,048 | -17,111 | 2.33% | 66,204,419 |
| 2013-03-28 | 2013-03-26 | 3.408 | 19,807,159 | +42,776 | 2.33% | 67,511,881 |
| 2013-03-27 | 2013-03-25 | 3.408 | 19,764,383 | -7,129 | 2.33% | 67,366,081 |
| 2013-03-26 | 2013-03-22 | 3.535 | 19,771,512 | -505,707 | 2.33% | 69,886,320 |
| 2013-03-25 | 2013-03-21 | 3.177 | 20,277,219 | +12,833 | 2.39% | 64,421,131 |
| 2013-03-22 | 2013-03-20 | 3.072 | 20,264,386 | -27,567 | 2.39% | 62,248,560 |
| 2013-03-21 | 2013-03-19 | 3.135 | 20,291,953 | -52,281 | 2.39% | 63,614,061 |
| 2013-03-20 | 2013-03-18 | 3.114 | 20,344,234 | -22,814 | 2.39% | 63,349,919 |
| 2013-03-18 | 2013-03-14 | 3.093 | 20,367,048 | -34,221 | 2.40% | 62,992,439 |
| 2013-03-15 | 2013-03-13 | 3.114 | 20,401,269 | -68,917 | 2.40% | 63,527,520 |
| 2013-03-14 | 2013-03-12 | 3.177 | 20,470,186 | -66,540 | 2.41% | 65,034,191 |
| 2013-03-13 | 2013-03-11 | 3.219 | 20,536,726 | +23,289 | 2.42% | 66,109,770 |
| 2013-03-12 | 2013-03-08 | 3.282 | 20,513,437 | -42,776 | 2.41% | 67,329,600 |
| 2013-03-11 | 2013-03-07 | 3.303 | 20,556,213 | -60,837 | 2.42% | 67,902,500 |
| 2013-03-08 | 2013-03-06 | 3.261 | 20,617,050 | -78,898 | 2.43% | 67,235,901 |
| 2013-03-07 | 2013-03-05 | 3.093 | 20,695,948 | +2,377 | 2.44% | 64,009,681 |
| 2013-03-06 | 2013-03-04 | 3.051 | 20,693,571 | +14,259 | 2.44% | 63,131,550 |
| 2013-03-05 | 2013-03-01 | 3.177 | 20,679,312 | -91,256 | 2.43% | 65,698,588 |
| 2013-03-04 | 2013-02-28 | 3.177 | 20,770,568 | +59,886 | 2.44% | 65,988,511 |
| 2013-03-01 | 2013-02-27 | 3.009 | 20,710,682 | -35,646 | 2.44% | 62,312,251 |
| 2013-02-28 | 2013-02-26 | 2.988 | 20,746,328 | -101,236 | 2.44% | 61,983,000 |
| 2013-02-27 | 2013-02-25 | 3.051 | 20,847,564 | +9,981 | 2.45% | 63,601,348 |
| 2013-02-26 | 2013-02-22 | 3.135 | 20,837,583 | -90,780 | 2.45% | 65,324,579 |
| 2013-02-25 | 2013-02-21 | 3.114 | 20,928,363 | +48,479 | 2.46% | 65,168,839 |
| 2013-02-22 | 2013-02-20 | 3.219 | 20,879,884 | +17,110 | 2.46% | 67,214,430 |
| 2013-02-21 | 2013-02-19 | 3.303 | 20,862,774 | -169,678 | 2.46% | 68,915,151 |
| 2013-02-20 | 2013-02-18 | 3.408 | 21,032,452 | -312,264 | 2.48% | 71,688,241 |
| 2013-02-19 | 2013-02-15 | 3.261 | 21,344,716 | -112,643 | 2.51% | 69,608,950 |
| 2013-02-18 | 2013-02-14 | 3.261 | 21,457,359 | -122,149 | 2.53% | 69,976,299 |
| 2013-02-15 | 2013-02-08 | 3.177 | 21,579,508 | -253,804 | 2.54% | 68,558,529 |
| 2013-02-14 | 2013-02-07 | 2.882 | 21,833,312 | -8,080 | 2.57% | 62,933,690 |
| 2013-02-08 | 2013-02-06 | 2.882 | 21,841,392 | +51,806 | 2.57% | 62,956,980 |
| 2013-02-07 | 2013-02-05 | 2.882 | 21,789,586 | +49,906 | 2.56% | 62,807,651 |
| 2013-02-06 | 2013-02-04 | 2.946 | 21,739,680 | -52,757 | 2.56% | 64,035,999 |
| 2013-02-05 | 2013-02-01 | 2.925 | 21,792,437 | +53,232 | 2.57% | 63,732,889 |
| 2013-02-04 | 2013-01-31 | 2.967 | 21,739,205 | +86,027 | 2.56% | 64,491,990 |
| 2013-02-01 | 2013-01-30 | 2.882 | 21,653,178 | -72,719 | 2.55% | 62,414,460 |
| 2013-01-31 | 2013-01-29 | 2.882 | 21,725,897 | +231,941 | 2.56% | 62,624,070 |
| 2013-01-30 | 2013-01-28 | 2.819 | 21,493,956 | +45,152 | 2.53% | 60,598,819 |
| 2013-01-29 | 2013-01-25 | 2.882 | 21,448,804 | +101,712 | 2.52% | 61,825,360 |
| 2013-01-28 | 2013-01-24 | 2.967 | 21,347,092 | -152,093 | 2.51% | 63,328,739 |
| 2013-01-25 | 2013-01-23 | 2.988 | 21,499,185 | -9,505 | 2.53% | 64,232,281 |
| 2013-01-24 | 2013-01-22 | 3.009 | 21,508,690 | -11,407 | 2.53% | 64,713,219 |
| 2013-01-23 | 2013-01-21 | 2.988 | 21,520,097 | +136,883 | 2.53% | 64,294,759 |
| 2013-01-22 | 2013-01-18 | 2.904 | 21,383,214 | -59,411 | 2.52% | 62,086,199 |
| 2013-01-21 | 2013-01-17 | 2.819 | 21,442,625 | +194,393 | 2.52% | 60,454,099 |
| 2013-01-18 | 2013-01-16 | 2.904 | 21,248,232 | +113,593 | 2.50% | 61,694,279 |
| 2013-01-17 | 2013-01-15 | 2.988 | 21,134,639 | -475 | 2.49% | 63,143,141 |
| 2013-01-16 | 2013-01-14 | 2.988 | 21,135,114 | -104,563 | 2.49% | 63,144,561 |
| 2013-01-15 | 2013-01-11 | 2.946 | 21,239,677 | +182,510 | 2.50% | 62,563,199 |
| 2013-01-14 | 2013-01-10 | 2.988 | 21,057,167 | -64,163 | 2.48% | 62,911,681 |
| 2013-01-11 | 2013-01-09 | 2.925 | 21,121,330 | +152,092 | 2.49% | 61,770,209 |
| 2013-01-10 | 2013-01-08 | 2.798 | 20,969,238 | +6,178 | 2.47% | 58,678,269 |
| 2013-01-09 | 2013-01-07 | 2.946 | 20,963,060 | -134,031 | 2.47% | 61,748,401 |
| 2013-01-08 | 2013-01-04 | 2.904 | 21,097,091 | -125,951 | 2.48% | 61,255,441 |
| 2013-01-07 | 2013-01-03 | 2.798 | 21,223,042 | -152,568 | 2.50% | 59,388,490 |
| 2013-01-04 | 2013-01-02 | 2.735 | 21,375,610 | -92,681 | 2.52% | 58,466,201 |
| 2013-01-03 | 2012-12-31 | 2.630 | 21,468,291 | -163,499 | 2.53% | 56,461,250 |
| 2013-01-02 | 2012-12-27 | 2.567 | 21,631,790 | -44,677 | 2.55% | 55,525,860 |
| 2012-12-28 | 2012-12-24 | 2.546 | 21,676,467 | -98,385 | 2.55% | 55,184,470 |
| 2012-12-27 | 2012-12-20 | 2.588 | 21,774,852 | -56,559 | 2.56% | 56,351,221 |
| 2012-12-21 | 2012-12-19 | 2.609 | 21,831,411 | -76,997 | 2.57% | 56,956,920 |
| 2012-12-20 | 2012-12-18 | 2.588 | 21,908,408 | -57,510 | 2.58% | 56,696,851 |
| 2012-12-19 | 2012-12-17 | 2.609 | 21,965,918 | +951 | 2.59% | 57,307,841 |
| 2012-12-18 | 2012-12-14 | 2.630 | 21,964,967 | -100,286 | 2.59% | 57,767,500 |
| 2012-12-17 | 2012-12-13 | 2.567 | 22,065,253 | +73,670 | 2.60% | 56,638,501 |
| 2012-12-13 | 2012-12-11 | 2.462 | 21,991,583 | +11,882 | 2.59% | 54,135,900 |
| 2012-12-12 | 2012-12-10 | 2.525 | 21,979,701 | -53,707 | 2.59% | 55,494,000 |
| 2012-12-11 | 2012-12-07 | 2.462 | 22,033,408 | +64,163 | 2.59% | 54,238,859 |
| 2012-12-10 | 2012-12-06 | 2.399 | 21,969,245 | +189,165 | 2.59% | 52,694,221 |
| 2012-12-07 | 2012-12-05 | 2.441 | 21,780,080 | +181,085 | 2.56% | 53,157,000 |
| 2012-12-06 | 2012-12-04 | 2.441 | 21,598,995 | +177,282 | 2.54% | 52,715,040 |
| 2012-12-05 | 2012-12-03 | 2.441 | 21,421,713 | -40,399 | 2.52% | 52,282,361 |
| 2012-12-04 | 2012-11-30 | 2.504 | 21,462,112 | +47,529 | 2.53% | 53,735,640 |
| 2012-12-03 | 2012-11-29 | 2.483 | 21,414,583 | -33,270 | 2.52% | 53,166,079 |
| 2012-11-30 | 2012-11-28 | 2.441 | 21,447,853 | +92,205 | 2.52% | 52,346,159 |
| 2012-11-29 | 2012-11-27 | 2.483 | 21,355,648 | -14,733 | 2.51% | 53,019,761 |
| 2012-11-28 | 2012-11-26 | 2.525 | 21,370,381 | -476 | 2.52% | 53,955,599 |
| 2012-11-27 | 2012-11-23 | 2.504 | 21,370,857 | -19,011 | 2.52% | 53,507,161 |
| 2012-11-26 | 2012-11-22 | 2.441 | 21,389,868 | +3,802 | 2.52% | 52,204,639 |
| 2012-11-23 | 2012-11-21 | 2.420 | 21,386,066 | -16,160 | 2.52% | 51,745,400 |
| 2012-11-22 | 2012-11-20 | 2.441 | 21,402,226 | +14,259 | 2.52% | 52,234,801 |
| 2012-11-21 | 2012-11-19 | 2.462 | 21,387,967 | -20,438 | 2.52% | 52,650,000 |
| 2012-11-20 | 2012-11-16 | 2.420 | 21,408,405 | +67,491 | 2.52% | 51,799,451 |
| 2012-11-19 | 2012-11-15 | 2.378 | 21,340,914 | +55,609 | 2.51% | 50,738,131 |
| 2012-11-16 | 2012-11-14 | 2.420 | 21,285,305 | +54,658 | 2.51% | 51,501,600 |
| 2012-11-15 | 2012-11-13 | 2.399 | 21,230,647 | -47,053 | 2.50% | 50,922,661 |
| 2012-11-14 | 2012-11-12 | 2.504 | 21,277,700 | -76,997 | 2.50% | 53,273,919 |
| 2012-11-13 | 2012-11-09 | 2.546 | 21,354,697 | +28,993 | 2.51% | 54,365,300 |
| 2012-11-12 | 2012-11-08 | 2.588 | 21,325,704 | -22,814 | 2.51% | 55,188,869 |
| 2012-11-09 | 2012-11-07 | 2.672 | 21,348,518 | +212,454 | 2.51% | 57,044,589 |
| 2012-11-08 | 2012-11-06 | 2.588 | 21,136,064 | +22,338 | 2.49% | 54,698,099 |
| 2012-11-07 | 2012-11-05 | 2.630 | 21,113,726 | +201,047 | 2.49% | 55,528,750 |
| 2012-11-06 | 2012-11-02 | 2.609 | 20,912,679 | +113,119 | 2.46% | 54,560,000 |
| 2012-11-05 | 2012-11-01 | 2.630 | 20,799,560 | +137,358 | 2.45% | 54,702,499 |
| 2012-11-02 | 2012-10-31 | 2.525 | 20,662,202 | +74,620 | 2.43% | 52,167,600 |
| 2012-11-01 | 2012-10-30 | 2.356 | 20,587,582 | +43,251 | 2.42% | 48,513,920 |
| 2012-10-31 | 2012-10-29 | 2.441 | 20,544,331 | +23,765 | 2.42% | 50,141,001 |
| 2012-10-30 | 2012-10-26 | 2.420 | 20,520,566 | +12,833 | 2.42% | 49,651,249 |
| 2012-10-29 | 2012-10-25 | 2.462 | 20,507,733 | -186,313 | 2.41% | 50,483,159 |
| 2012-10-26 | 2012-10-24 | 2.546 | 20,694,046 | +60,836 | 2.44% | 52,683,399 |
| 2012-10-25 | 2012-10-22 | 2.441 | 20,633,210 | -346,485 | 2.43% | 50,357,921 |
| 2012-10-24 | 2012-10-19 | 2.399 | 20,979,695 | -255,229 | 2.47% | 50,320,741 |
| 2012-10-22 | 2012-10-18 | 2.378 | 21,234,924 | -181,560 | 2.50% | 50,486,139 |
| 2012-10-19 | 2012-10-17 | 2.272 | 21,416,484 | +114,069 | 2.52% | 48,664,799 |
| 2012-10-18 | 2012-10-16 | 2.251 | 21,302,415 | +67,966 | 2.51% | 47,957,399 |
| 2012-10-17 | 2012-10-15 | 2.272 | 21,234,449 | +708,179 | 2.50% | 48,251,160 |
| 2012-10-16 | 2012-10-12 | 2.230 | 20,526,270 | +110,267 | 2.42% | 45,778,221 |
| 2012-10-15 | 2012-10-11 | 2.167 | 20,416,003 | +38,023 | 2.40% | 44,243,650 |
| 2012-10-12 | 2012-10-10 | 2.188 | 20,377,980 | -69,392 | 2.40% | 44,590,000 |
| 2012-10-11 | 2012-10-09 | 2.167 | 20,447,372 | +56,084 | 2.41% | 44,311,630 |
| 2012-10-10 | 2012-10-08 | 2.167 | 20,391,288 | +587,456 | 2.40% | 44,190,090 |
| 2012-10-09 | 2012-10-05 | 2.230 | 19,803,832 | +83,176 | 2.33% | 44,167,021 |
| 2012-10-08 | 2012-10-04 | 2.146 | 19,720,656 | +250,001 | 2.32% | 42,321,839 |
| 2012-10-05 | 2012-10-03 | 2.125 | 19,470,655 | +82,700 | 2.29% | 41,375,661 |
| 2012-10-04 | 2012-09-28 | 2.125 | 19,387,955 | +180,610 | 2.28% | 41,199,921 |
| 2012-10-03 | 2012-09-27 | 2.083 | 19,207,345 | +132,605 | 2.26% | 40,007,880 |
| 2012-09-28 | 2012-09-26 | 2.041 | 19,074,740 | -16,159 | 2.25% | 38,929,011 |
| 2012-09-27 | 2012-09-25 | 2.104 | 19,090,899 | -40,400 | 2.25% | 40,166,999 |
| 2012-09-26 | 2012-09-24 | 2.125 | 19,131,299 | +144,963 | 2.25% | 40,654,520 |
| 2012-09-25 | 2012-09-21 | 2.209 | 18,986,336 | +168,252 | 2.23% | 41,944,350 |
| 2012-09-24 | 2012-09-20 | 2.209 | 18,818,084 | +86,027 | 2.22% | 41,572,650 |
| 2012-09-21 | 2012-09-19 | 2.251 | 18,732,057 | +165,876 | 2.20% | 42,170,840 |
| 2012-09-20 | 2012-09-18 | 2.230 | 18,566,181 | +108,365 | 2.19% | 41,406,779 |
| 2012-09-19 | 2012-09-17 | 2.314 | 18,457,816 | +69,392 | 2.17% | 42,718,501 |
| 2012-09-18 | 2012-09-14 | 2.356 | 18,388,424 | -7,604 | 2.16% | 43,331,681 |
| 2012-09-17 | 2012-09-13 | 2.314 | 18,396,028 | -9,506 | 2.17% | 42,575,500 |
| 2012-09-14 | 2012-09-12 | 2.314 | 18,405,534 | +42,776 | 2.17% | 42,597,500 |
| 2012-09-13 | 2012-09-11 | 2.272 | 18,362,758 | -16,160 | 2.16% | 41,725,800 |
| 2012-09-12 | 2012-09-10 | 2.314 | 18,378,918 | -4,753 | 2.16% | 42,535,900 |
| 2012-09-11 | 2012-09-07 | 2.230 | 18,383,671 | +14,734 | 2.16% | 40,999,741 |
| 2012-09-10 | 2012-09-06 | 2.188 | 18,368,937 | -5,228 | 2.16% | 40,193,921 |
| 2012-09-07 | 2012-09-05 | 2.167 | 18,374,165 | -4,753 | 2.16% | 39,818,770 |
| 2012-09-06 | 2012-09-04 | 2.188 | 18,378,918 | -10,456 | 2.16% | 40,215,760 |
| 2012-09-05 | 2012-09-03 | 2.188 | 18,389,374 | +2,852 | 2.16% | 40,238,640 |
| 2012-09-04 | 2012-08-31 | 2.209 | 18,386,522 | -42,301 | 2.16% | 40,619,249 |
| 2012-09-03 | 2012-08-30 | 2.251 | 18,428,823 | +39,924 | 2.17% | 41,488,180 |
| 2012-08-31 | 2012-08-29 | 2.272 | 18,388,899 | +7,605 | 2.16% | 41,785,200 |
| 2012-08-30 | 2012-08-28 | 2.314 | 18,381,294 | +10,931 | 2.16% | 42,541,399 |
| 2012-08-29 | 2012-08-27 | 2.272 | 18,370,363 | +47,529 | 2.16% | 41,743,081 |
| 2012-08-28 | 2012-08-24 | 2.314 | 18,322,834 | +19,012 | 2.16% | 42,406,100 |
| 2012-08-27 | 2012-08-23 | 2.356 | 18,303,822 | +33,745 | 2.15% | 43,132,319 |
| 2012-08-24 | 2012-08-22 | 2.251 | 18,270,077 | +102,187 | 2.15% | 41,130,800 |
| 2012-08-23 | 2012-08-21 | 2.251 | 18,167,890 | -39,924 | 2.14% | 40,900,750 |
| 2012-08-22 | 2012-08-20 | 2.230 | 18,207,814 | +80,799 | 2.14% | 40,607,540 |
| 2012-08-21 | 2012-08-17 | 2.251 | 18,127,015 | -4,753 | 2.13% | 40,808,730 |
| 2012-08-20 | 2012-08-16 | 2.209 | 18,131,768 | +578,426 | 2.13% | 40,056,450 |
| 2012-08-17 | 2012-08-15 | 2.146 | 17,553,342 | +27,566 | 2.07% | 37,670,639 |
| 2012-08-16 | 2012-08-14 | 2.209 | 17,525,776 | +47,054 | 2.06% | 38,717,701 |
| 2012-08-15 | 2012-08-13 | 2.209 | 17,478,722 | +28,517 | 2.06% | 38,613,750 |
| 2012-08-14 | 2012-08-10 | 2.230 | 17,450,205 | -4,753 | 2.05% | 38,917,901 |
| 2012-08-13 | 2012-08-09 | 2.209 | 17,454,958 | +5,229 | 2.05% | 38,561,251 |
| 2012-08-10 | 2012-08-08 | 2.230 | 17,449,729 | +18,061 | 2.05% | 38,916,839 |
| 2012-08-09 | 2012-08-07 | 2.209 | 17,431,668 | -47,529 | 2.05% | 38,509,799 |
| 2012-08-08 | 2012-08-06 | 2.125 | 17,479,197 | +118,822 | 2.06% | 37,143,759 |
| 2012-08-07 | 2012-08-03 | 2.062 | 17,360,375 | -23,765 | 2.04% | 35,795,479 |
| 2012-08-06 | 2012-08-02 | 2.083 | 17,384,140 | +6,654 | 2.05% | 36,210,241 |
| 2012-08-03 | 2012-08-01 | 2.020 | 17,377,486 | -13,783 | 2.05% | 35,099,521 |
| 2012-08-02 | 2012-07-31 | 1.999 | 17,391,269 | +209,602 | 2.05% | 34,761,450 |
| 2012-08-01 | 2012-07-30 | 2.062 | 17,181,667 | +1,901 | 2.02% | 35,427,000 |
| 2012-07-31 | 2012-07-27 | 2.083 | 17,179,766 | +25,666 | 2.02% | 35,784,540 |
| 2012-07-30 | 2012-07-26 | 2.041 | 17,154,100 | -2,377 | 2.02% | 35,009,240 |
| 2012-07-27 | 2012-07-25 | 2.062 | 17,156,477 | +84,126 | 2.02% | 35,375,061 |
| 2012-07-26 | 2012-07-24 | 2.209 | 17,072,351 | +48,004 | 2.01% | 37,716,001 |
| 2012-07-25 | 2012-07-23 | 2.293 | 17,024,347 | +30,894 | 2.00% | 39,042,711 |
| 2012-07-24 | 2012-07-20 | 2.335 | 16,993,453 | +9,506 | 2.00% | 39,686,940 |
| 2012-07-23 | 2012-07-19 | 2.420 | 16,983,947 | +17,586 | 2.00% | 41,094,100 |
| 2012-07-20 | 2012-07-18 | 2.441 | 16,966,361 | -19,487 | 2.00% | 41,408,519 |
| 2012-07-19 | 2012-07-17 | 2.441 | 16,985,848 | +6,179 | 2.00% | 41,456,079 |
| 2012-07-18 | 2012-07-16 | 2.462 | 16,979,669 | -21,864 | 2.00% | 41,798,249 |
| 2012-07-17 | 2012-07-13 | 2.504 | 17,001,533 | +23,765 | 2.00% | 42,567,491 |
| 2012-07-16 | 2012-07-12 | 2.546 | 16,977,768 | +61,787 | 2.00% | 43,222,409 |
| 2012-07-13 | 2012-07-11 | 2.609 | 16,915,981 | -14,258 | 1.99% | 44,132,840 |
| 2012-07-12 | 2012-07-10 | 2.630 | 16,930,239 | +9,505 | 1.99% | 44,526,249 |
| 2012-07-11 | 2012-07-09 | 2.630 | 16,920,734 | -4,753 | 1.99% | 44,501,251 |
| 2012-07-10 | 2012-07-06 | 2.693 | 16,925,487 | +31,845 | 1.99% | 45,582,081 |
| 2012-07-09 | 2012-07-05 | 2.693 | 16,893,642 | +7,604 | 1.99% | 45,496,319 |
| 2012-07-05 | 2012-07-03 | 2.714 | 16,886,038 | +9,981 | 1.99% | 45,831,121 |
| 2012-07-04 | 2012-06-29 | 2.651 | 16,876,057 | +32,320 | 1.99% | 44,738,821 |
| 2012-06-28 | 2012-06-26 | 2.693 | 16,843,737 | +951 | 1.98% | 45,361,920 |
| 2012-06-26 | 2012-06-22 | 2.714 | 16,842,786 | -4,753 | 1.98% | 45,713,729 |
| 2012-06-25 | 2012-06-21 | 2.693 | 16,847,539 | +3,802 | 1.98% | 45,372,159 |
| 2012-06-22 | 2012-06-20 | 2.672 | 16,843,737 | +19,487 | 1.98% | 45,007,530 |
| 2012-06-20 | 2012-06-18 | 2.693 | 16,824,250 | +6,179 | 1.98% | 45,309,439 |
| 2012-06-18 | 2012-06-14 | 2.756 | 16,818,071 | -1,902 | 1.98% | 46,354,349 |
| 2012-06-14 | 2012-06-12 | 2.714 | 16,819,973 | -1,901 | 1.98% | 45,651,811 |
| 2012-06-13 | 2012-06-11 | 2.651 | 16,821,874 | -5,228 | 1.98% | 44,595,181 |
| 2012-06-12 | 2012-06-08 | 2.656 | 16,827,102 | +4,753 | 1.98% | 44,694,147 |
| 2012-06-11 | 2012-06-07 | 2.635 | 16,822,349 | +179,408 | 1.98% | 44,324,070 |
| 2012-06-08 | 2012-06-06 | 2.699 | 16,642,941 | -2,353 | 1.98% | 44,912,280 |
| 2012-06-06 | 2012-06-04 | 2.699 | 16,645,294 | -29,649 | 1.98% | 44,918,630 |
| 2012-06-04 | 2012-05-31 | 2.741 | 16,674,943 | -43,297 | 1.98% | 45,707,280 |
| 2012-06-01 | 2012-05-30 | 2.614 | 16,718,240 | -34,355 | 1.99% | 43,694,521 |
| 2012-05-31 | 2012-05-29 | 2.656 | 16,752,595 | +24,472 | 1.99% | 44,496,250 |
| 2012-05-30 | 2012-05-28 | 2.571 | 16,728,123 | +29,179 | 1.99% | 43,009,451 |
| 2012-05-29 | 2012-05-25 | 2.635 | 16,698,944 | +21,648 | 1.99% | 43,998,919 |
| 2012-05-28 | 2012-05-24 | 2.677 | 16,677,296 | -8,000 | 1.98% | 44,650,620 |
| 2012-05-23 | 2012-05-21 | 2.614 | 16,685,296 | -5,648 | 1.98% | 43,608,419 |
| 2012-05-22 | 2012-05-18 | 2.635 | 16,690,944 | -2,353 | 1.98% | 43,977,840 |
| 2012-05-21 | 2012-05-17 | 2.656 | 16,693,297 | +9,412 | 1.98% | 44,338,750 |
| 2012-05-18 | 2012-05-16 | 2.656 | 16,683,885 | +6,118 | 1.98% | 44,313,751 |
| 2012-05-17 | 2012-05-15 | 2.762 | 16,677,767 | -3,765 | 1.98% | 46,069,401 |
| 2012-05-16 | 2012-05-14 | 2.762 | 16,681,532 | -29,648 | 1.98% | 46,079,801 |
| 2012-05-15 | 2012-05-11 | 2.762 | 16,711,180 | -13,648 | 1.99% | 46,161,699 |
| 2012-05-14 | 2012-05-10 | 2.762 | 16,724,828 | -471 | 1.99% | 46,199,399 |
| 2012-05-11 | 2012-05-09 | 2.805 | 16,725,299 | +7,530 | 1.99% | 46,911,480 |
| 2012-05-10 | 2012-05-08 | 2.869 | 16,717,769 | -12,236 | 1.99% | 47,956,050 |
| 2012-05-09 | 2012-05-07 | 2.826 | 16,730,005 | +8,000 | 1.99% | 47,280,169 |
| 2012-05-08 | 2012-05-04 | 2.869 | 16,722,005 | +4,706 | 1.99% | 47,968,201 |
| 2012-05-07 | 2012-05-03 | 2.890 | 16,717,299 | -16,001 | 1.99% | 48,309,921 |
| 2012-05-02 | 2012-04-27 | 2.784 | 16,733,300 | +51,768 | 1.99% | 46,578,361 |
| 2012-04-27 | 2012-04-25 | 2.932 | 16,681,532 | +51,768 | 1.98% | 48,915,481 |
| 2012-04-26 | 2012-04-24 | 2.932 | 16,629,764 | -17,412 | 1.98% | 48,763,681 |
| 2012-04-25 | 2012-04-23 | 2.911 | 16,647,176 | +41,885 | 1.98% | 48,461,009 |
| 2012-04-24 | 2012-04-20 | 2.975 | 16,605,291 | +8,941 | 1.97% | 49,397,599 |
| 2012-04-23 | 2012-04-19 | 2.975 | 16,596,350 | +2,353 | 1.97% | 49,371,001 |
| 2012-04-20 | 2012-04-18 | 2.954 | 16,593,997 | +6,589 | 1.97% | 49,011,401 |
| 2012-04-19 | 2012-04-17 | 2.954 | 16,587,408 | -2,353 | 1.97% | 48,991,940 |
| 2012-04-18 | 2012-04-16 | 2.954 | 16,589,761 | +60,710 | 1.97% | 48,998,890 |
| 2012-04-17 | 2012-04-13 | 2.954 | 16,529,051 | +18,824 | 1.96% | 48,819,579 |
| 2012-04-16 | 2012-04-12 | 2.975 | 16,510,227 | +2,824 | 1.96% | 49,114,801 |
| 2012-04-13 | 2012-04-11 | 2.890 | 16,507,403 | +47,062 | 1.96% | 47,703,360 |
| 2012-04-12 | 2012-04-10 | 2.954 | 16,460,341 | -10,354 | 1.96% | 48,616,640 |
| 2012-04-11 | 2012-04-05 | 2.975 | 16,470,695 | -2,823 | 1.96% | 48,997,201 |
| 2012-04-10 | 2012-04-03 | 2.975 | 16,473,518 | +38,590 | 1.96% | 49,005,599 |
| 2012-04-05 | 2012-04-02 | 3.017 | 16,434,928 | +14,119 | 1.95% | 49,589,241 |
| 2012-04-02 | 2012-03-29 | 3.060 | 16,420,809 | -117,655 | 1.95% | 50,244,480 |
| 2012-03-30 | 2012-03-28 | 3.081 | 16,538,464 | +4,707 | 1.97% | 50,955,901 |
| 2012-03-29 | 2012-03-27 | 3.145 | 16,533,757 | +57,886 | 1.97% | 51,995,359 |
| 2012-03-28 | 2012-03-26 | 3.102 | 16,475,871 | +8,000 | 1.96% | 51,113,139 |
| 2012-03-27 | 2012-03-23 | 3.166 | 16,467,871 | +23,531 | 1.96% | 52,138,080 |
| 2012-03-26 | 2012-03-22 | 3.230 | 16,444,340 | +3,765 | 1.95% | 53,111,840 |
| 2012-03-23 | 2012-03-21 | 3.209 | 16,440,575 | -19,766 | 1.95% | 52,750,340 |
| 2012-03-21 | 2012-03-19 | 3.315 | 16,460,341 | -16,942 | 1.96% | 54,562,560 |
| 2012-03-20 | 2012-03-16 | 3.336 | 16,477,283 | +28,237 | 1.96% | 54,968,839 |
| 2012-03-19 | 2012-03-15 | 3.379 | 16,449,046 | +35,296 | 1.96% | 55,573,679 |
| 2012-03-16 | 2012-03-14 | 3.379 | 16,413,750 | -38,591 | 1.95% | 55,454,431 |
| 2012-03-15 | 2012-03-13 | 3.336 | 16,452,341 | -3,294 | 1.96% | 54,885,632 |
| 2012-03-14 | 2012-03-12 | 3.315 | 16,455,635 | -4,235 | 1.96% | 54,546,961 |
| 2012-03-13 | 2012-03-09 | 3.336 | 16,459,870 | -14,119 | 1.96% | 54,910,749 |
| 2012-03-12 | 2012-03-08 | 3.294 | 16,473,989 | -3,294 | 1.96% | 54,257,750 |
| 2012-03-08 | 2012-03-06 | 3.272 | 16,477,283 | +78,593 | 1.96% | 53,918,479 |
| 2012-03-07 | 2012-03-05 | 3.379 | 16,398,690 | +8,942 | 1.95% | 55,403,550 |
| 2012-03-06 | 2012-03-02 | 3.464 | 16,389,748 | -15,531 | 1.95% | 56,766,379 |
| 2012-03-05 | 2012-03-01 | 3.421 | 16,405,279 | +15,060 | 1.95% | 56,122,991 |
| 2012-03-02 | 2012-02-29 | 3.442 | 16,390,219 | +13,648 | 1.95% | 56,419,740 |
| 2012-03-01 | 2012-02-28 | 3.506 | 16,376,571 | +32,943 | 1.95% | 57,416,700 |
| 2012-02-29 | 2012-02-27 | 3.485 | 16,343,628 | +57,416 | 1.94% | 56,953,921 |
| 2012-02-28 | 2012-02-24 | 3.612 | 16,286,212 | -24,943 | 1.94% | 58,830,199 |
| 2012-02-27 | 2012-02-23 | 3.549 | 16,311,155 | +37,649 | 1.94% | 57,880,530 |
| 2012-02-24 | 2012-02-22 | 3.527 | 16,273,506 | -60,239 | 1.93% | 57,401,141 |
| 2012-02-23 | 2012-02-21 | 3.527 | 16,333,745 | -33,884 | 1.94% | 57,613,621 |
| 2012-02-22 | 2012-02-20 | 3.527 | 16,367,629 | +42,355 | 1.95% | 57,733,139 |
| 2012-02-21 | 2012-02-17 | 3.549 | 16,325,274 | +44,239 | 1.94% | 57,930,631 |
| 2012-02-20 | 2012-02-16 | 3.485 | 16,281,035 | -49,886 | 1.94% | 56,735,798 |
| 2012-02-17 | 2012-02-15 | 3.527 | 16,330,921 | +58,827 | 1.94% | 57,603,660 |
| 2012-02-16 | 2012-02-14 | 3.485 | 16,272,094 | +22,119 | 1.93% | 56,704,641 |
| 2012-02-15 | 2012-02-13 | 3.549 | 16,249,975 | -12,236 | 1.93% | 57,663,431 |
| 2012-02-14 | 2012-02-10 | 3.612 | 16,262,211 | -49,885 | 1.93% | 58,743,501 |
| 2012-02-13 | 2012-02-09 | 3.676 | 16,312,096 | -71,064 | 1.94% | 59,963,529 |
| 2012-02-10 | 2012-02-08 | 3.570 | 16,383,160 | -26,825 | 1.95% | 58,484,161 |
| 2012-02-09 | 2012-02-07 | 3.464 | 16,409,985 | -35,296 | 1.95% | 56,836,470 |
| 2012-02-08 | 2012-02-06 | 3.506 | 16,445,281 | +35,296 | 1.96% | 57,657,599 |
| 2012-02-07 | 2012-02-03 | 3.570 | 16,409,985 | +361,906 | 1.95% | 58,579,920 |
| 2012-02-06 | 2012-02-02 | 3.442 | 16,048,079 | -45,180 | 1.91% | 55,241,998 |
| 2012-02-03 | 2012-02-01 | 3.336 | 16,093,259 | -21,178 | 1.91% | 53,687,721 |
| 2012-02-02 | 2012-01-31 | 3.400 | 16,114,437 | -6,588 | 1.92% | 54,785,601 |
| 2012-02-01 | 2012-01-30 | 3.315 | 16,121,025 | -9,413 | 1.92% | 53,437,799 |
| 2012-01-31 | 2012-01-27 | 3.357 | 16,130,438 | -68,239 | 1.92% | 54,154,501 |
| 2012-01-30 | 2012-01-26 | 3.294 | 16,198,677 | -8,471 | 1.93% | 53,350,999 |
| 2012-01-27 | 2012-01-20 | 3.209 | 16,207,148 | -80,006 | 1.93% | 52,001,379 |
| 2012-01-26 | 2012-01-19 | 3.102 | 16,287,154 | -23,060 | 1.94% | 50,527,681 |
| 2012-01-20 | 2012-01-18 | 3.081 | 16,310,214 | -14,118 | 1.94% | 50,252,651 |
| 2012-01-19 | 2012-01-17 | 3.039 | 16,324,332 | -15,531 | 1.94% | 49,602,409 |
| 2012-01-18 | 2012-01-16 | 2.975 | 16,339,863 | -5,177 | 1.94% | 48,608,001 |
| 2012-01-17 | 2012-01-13 | 3.017 | 16,345,040 | -4,706 | 1.94% | 49,318,021 |
| 2012-01-16 | 2012-01-12 | 3.017 | 16,349,746 | +14,119 | 1.94% | 49,332,221 |
| 2012-01-13 | 2012-01-11 | 3.017 | 16,335,627 | -9,883 | 1.94% | 49,289,619 |
| 2012-01-12 | 2012-01-10 | 3.017 | 16,345,510 | -2,353 | 1.94% | 49,319,439 |
| 2012-01-10 | 2012-01-06 | 2.954 | 16,347,863 | -6,118 | 1.94% | 48,284,429 |
| 2012-01-09 | 2012-01-05 | 2.954 | 16,353,981 | -5,648 | 1.94% | 48,302,499 |
| 2012-01-06 | 2012-01-04 | 2.932 | 16,359,629 | -32,943 | 1.94% | 47,971,561 |
| 2012-01-04 | 2011-12-30 | 2.932 | 16,392,572 | -48,474 | 1.95% | 48,068,160 |
| 2012-01-03 | 2011-12-29 | 2.932 | 16,441,046 | -14,118 | 1.95% | 48,210,301 |
| 2011-12-30 | 2011-12-28 | 2.869 | 16,455,164 | +9,412 | 1.96% | 47,202,749 |
| 2011-12-29 | 2011-12-23 | 2.869 | 16,445,752 | -73,887 | 1.96% | 47,175,750 |
| 2011-12-28 | 2011-12-22 | 2.762 | 16,519,639 | +14,119 | 1.96% | 45,632,600 |
| 2011-12-23 | 2011-12-21 | 2.762 | 16,505,520 | +9,412 | 1.96% | 45,593,599 |
| 2011-12-21 | 2011-12-19 | 2.826 | 16,496,108 | +15,530 | 1.96% | 46,619,160 |
| 2011-12-20 | 2011-12-16 | 2.741 | 16,480,578 | +84,712 | 1.96% | 45,174,511 |
| 2011-12-19 | 2011-12-15 | 2.784 | 16,395,866 | +26,825 | 1.95% | 45,639,089 |
| 2011-12-16 | 2011-12-14 | 2.805 | 16,369,041 | +40,002 | 1.95% | 45,912,240 |
| 2011-12-15 | 2011-12-13 | 2.805 | 16,329,039 | +56,475 | 1.94% | 45,800,041 |
| 2011-12-14 | 2011-12-12 | 2.805 | 16,272,564 | +33,414 | 1.93% | 45,641,639 |
| 2011-12-13 | 2011-12-09 | 2.911 | 16,239,150 | -13,178 | 1.93% | 47,273,219 |
| 2011-12-12 | 2011-12-08 | 3.017 | 16,252,328 | -8,942 | 1.93% | 49,038,281 |
| 2011-12-09 | 2011-12-07 | 3.017 | 16,261,270 | +471 | 1.93% | 49,065,261 |
| 2011-12-08 | 2011-12-06 | 2.954 | 16,260,799 | +24,943 | 1.93% | 48,027,280 |
| 2011-12-07 | 2011-12-05 | 3.081 | 16,235,856 | -26,355 | 1.93% | 50,023,550 |
| 2011-12-06 | 2011-12-02 | 3.060 | 16,262,211 | +64,946 | 1.93% | 49,759,201 |
| 2011-12-05 | 2011-12-01 | 3.166 | 16,197,265 | -4,707 | 1.93% | 51,281,329 |
| 2011-12-02 | 2011-11-30 | 3.102 | 16,201,972 | -59,298 | 1.93% | 50,263,421 |
| 2011-12-01 | 2011-11-29 | 3.039 | 16,261,270 | +12,707 | 1.93% | 49,410,791 |
| 2011-11-30 | 2011-11-28 | 3.145 | 16,248,563 | -941 | 1.93% | 51,098,481 |
| 2011-11-29 | 2011-11-25 | 2.954 | 16,249,504 | +19,766 | 1.93% | 47,993,920 |
| 2011-11-28 | 2011-11-24 | 2.954 | 16,229,738 | -4,706 | 1.93% | 47,935,540 |
| 2011-11-24 | 2011-11-22 | 2.975 | 16,234,444 | +7,530 | 1.93% | 48,294,399 |
| 2011-11-23 | 2011-11-21 | 3.017 | 16,226,914 | +8,471 | 1.93% | 48,961,599 |
| 2011-11-22 | 2011-11-18 | 3.060 | 16,218,443 | +44,238 | 1.93% | 49,625,279 |
| 2011-11-21 | 2011-11-17 | 3.060 | 16,174,205 | +14,118 | 1.92% | 49,489,919 |
| 2011-11-18 | 2011-11-16 | 3.102 | 16,160,087 | -15,059 | 1.92% | 50,133,481 |
| 2011-11-17 | 2011-11-15 | 3.102 | 16,175,146 | +28,237 | 1.92% | 50,180,199 |
| 2011-11-16 | 2011-11-14 | 3.145 | 16,146,909 | +18,824 | 1.92% | 50,778,799 |
| 2011-11-15 | 2011-11-11 | 3.209 | 16,128,085 | +14,119 | 1.92% | 51,747,701 |
| 2011-11-14 | 2011-11-10 | 3.145 | 16,113,966 | +34,355 | 1.92% | 50,675,200 |
| 2011-11-11 | 2011-11-09 | 3.315 | 16,079,611 | +46,591 | 1.91% | 53,300,520 |
| 2011-11-10 | 2011-11-08 | 3.400 | 16,033,020 | +48,003 | 1.91% | 54,508,801 |
| 2011-11-08 | 2011-11-04 | 3.485 | 15,985,017 | -4,706 | 1.90% | 55,704,241 |
| 2011-11-07 | 2011-11-03 | 3.506 | 15,989,723 | -9,412 | 1.90% | 56,060,401 |
| 2011-11-04 | 2011-11-02 | 3.549 | 15,999,135 | -32,002 | 1.90% | 56,773,319 |
| 2011-11-03 | 2011-11-01 | 3.527 | 16,031,137 | -39,062 | 1.91% | 56,546,239 |
| 2011-11-02 | 2011-10-31 | 3.442 | 16,070,199 | +1,412 | 1.91% | 55,318,142 |
| 2011-11-01 | 2011-10-28 | 3.527 | 16,068,787 | +54,121 | 1.91% | 56,679,041 |
| 2011-10-31 | 2011-10-27 | 3.612 | 16,014,666 | -32,002 | 1.90% | 57,849,301 |
| 2011-10-28 | 2011-10-26 | 3.485 | 16,046,668 | +11,766 | 1.91% | 55,919,081 |
| 2011-10-27 | 2011-10-25 | 3.634 | 16,034,902 | -2,824 | 1.91% | 58,263,119 |
| 2011-10-26 | 2011-10-24 | 3.612 | 16,037,726 | -16,001 | 1.91% | 57,932,600 |
| 2011-10-25 | 2011-10-21 | 3.655 | 16,053,727 | -14,118 | 1.91% | 58,672,640 |
| 2011-10-24 | 2011-10-20 | 3.570 | 16,067,845 | -24,002 | 1.91% | 57,358,558 |
| 2011-10-21 | 2011-10-19 | 3.527 | 16,091,847 | -14,119 | 1.91% | 56,760,380 |
| 2011-10-20 | 2011-10-18 | 3.527 | 16,105,966 | -23,530 | 1.91% | 56,810,182 |
| 2011-10-18 | 2011-10-14 | 3.549 | 16,129,496 | +3,765 | 1.92% | 57,235,908 |
| 2011-10-17 | 2011-10-13 | 3.549 | 16,125,731 | -32,473 | 1.92% | 57,222,548 |
| 2011-10-14 | 2011-10-12 | 3.431 | 16,158,204 | -89,418 | 1.92% | 55,440,909 |
| 2011-10-13 | 2011-10-11 | 3.345 | 16,247,622 | +241,645 | 1.93% | 54,345,256 |
| 2011-10-12 | 2011-10-10 | 3.258 | 16,005,977 | -23,171 | 1.93% | 52,155,399 |
| 2011-10-11 | 2011-10-07 | 3.366 | 16,029,148 | -15,292 | 1.94% | 53,960,401 |
| 2011-10-10 | 2011-10-06 | 3.366 | 16,044,440 | -43,560 | 1.94% | 54,011,880 |
| 2011-10-07 | 2011-10-04 | 3.237 | 16,088,000 | -141,802 | 1.94% | 52,075,500 |
| 2011-10-06 | 2011-10-03 | 3.021 | 16,229,802 | -21,316 | 1.96% | 49,032,201 |
| 2011-10-04 | 2011-09-30 | 3.280 | 16,251,118 | -27,341 | 1.96% | 53,304,879 |
| 2011-10-03 | 2011-09-28 | 3.215 | 16,278,459 | -37,999 | 1.97% | 52,340,720 |
| 2011-09-30 | 2011-09-27 | 3.194 | 16,316,458 | -11,122 | 1.97% | 52,110,800 |
| 2011-09-28 | 2011-09-26 | 3.064 | 16,327,580 | -1,390 | 1.97% | 50,032,280 |
| 2011-09-27 | 2011-09-23 | 3.237 | 16,328,970 | -10,195 | 1.97% | 52,855,500 |
| 2011-09-26 | 2011-09-22 | 3.258 | 16,339,165 | -23,170 | 1.97% | 53,241,090 |
| 2011-09-23 | 2011-09-21 | 3.410 | 16,362,335 | -6,024 | 1.98% | 55,788,219 |
| 2011-09-22 | 2011-09-20 | 3.323 | 16,368,359 | -13,903 | 1.98% | 54,395,879 |
| 2011-09-21 | 2011-09-19 | 3.302 | 16,382,262 | -10,194 | 1.98% | 54,088,562 |
| 2011-09-20 | 2011-09-16 | 3.323 | 16,392,456 | -16,683 | 1.98% | 54,475,959 |
| 2011-09-19 | 2011-09-15 | 3.431 | 16,409,139 | -55,608 | 1.98% | 56,301,900 |
| 2011-09-16 | 2011-09-14 | 3.237 | 16,464,747 | -50,048 | 1.99% | 53,294,999 |
| 2011-09-15 | 2011-09-12 | 3.237 | 16,514,795 | -4,634 | 1.99% | 53,457,000 |
| 2011-09-14 | 2011-09-09 | 3.345 | 16,519,429 | -4,634 | 1.99% | 55,254,400 |
| 2011-09-09 | 2011-09-07 | 3.323 | 16,524,063 | -464 | 1.99% | 54,913,319 |
| 2011-09-08 | 2011-09-06 | 3.237 | 16,524,527 | -12,975 | 2.00% | 53,488,501 |
| 2011-09-07 | 2011-09-05 | 3.237 | 16,537,502 | -3,707 | 2.00% | 53,530,500 |
| 2011-09-05 | 2011-09-01 | 3.323 | 16,541,209 | +39,389 | 2.00% | 54,970,300 |
| 2011-09-01 | 2011-08-30 | 3.172 | 16,501,820 | +22,707 | 1.99% | 52,346,701 |
| 2011-08-30 | 2011-08-26 | 3.129 | 16,479,113 | +463 | 1.99% | 51,563,450 |
| 2011-08-29 | 2011-08-25 | 3.215 | 16,478,650 | -11,121 | 1.99% | 52,984,401 |
| 2011-08-26 | 2011-08-24 | 3.151 | 16,489,771 | -1,390 | 1.99% | 51,952,639 |
| 2011-08-25 | 2011-08-23 | 3.151 | 16,491,161 | -1,854 | 1.99% | 51,957,018 |
| 2011-08-24 | 2011-08-22 | 3.064 | 16,493,015 | -97,315 | 1.99% | 50,539,220 |
| 2011-08-23 | 2011-08-19 | 3.215 | 16,590,330 | -51,901 | 2.00% | 53,343,490 |
| 2011-08-22 | 2011-08-18 | 3.194 | 16,642,231 | +27,804 | 2.01% | 53,151,239 |
| 2011-08-19 | 2011-08-17 | 3.302 | 16,614,427 | -463 | 2.01% | 54,855,090 |
| 2011-08-18 | 2011-08-16 | 3.280 | 16,614,890 | -37,073 | 2.01% | 54,498,079 |
| 2011-08-17 | 2011-08-15 | 3.194 | 16,651,963 | -26,877 | 2.01% | 53,182,321 |
| 2011-08-16 | 2011-08-12 | 3.086 | 16,678,840 | +7,878 | 2.01% | 51,468,560 |
| 2011-08-15 | 2011-08-11 | 3.000 | 16,670,962 | +8,804 | 2.01% | 50,005,249 |
| 2011-08-12 | 2011-08-10 | 3.086 | 16,662,158 | +109,364 | 2.01% | 51,417,081 |
| 2011-08-11 | 2011-08-09 | 3.000 | 16,552,794 | +87,583 | 2.00% | 49,650,799 |
| 2011-08-10 | 2011-08-08 | 3.431 | 16,465,211 | -32,438 | 1.99% | 56,494,290 |
| 2011-08-09 | 2011-08-05 | 3.647 | 16,497,649 | -121,412 | 1.99% | 60,165,689 |
| 2011-08-05 | 2011-08-03 | 3.733 | 16,619,061 | -4,634 | 2.01% | 62,042,990 |
| 2011-08-03 | 2011-08-01 | 3.712 | 16,623,695 | +3,707 | 2.01% | 61,701,560 |
| 2011-08-02 | 2011-07-29 | 3.755 | 16,619,988 | +4,634 | 2.01% | 62,405,101 |
| 2011-08-01 | 2011-07-28 | 3.798 | 16,615,354 | +9,268 | 2.01% | 63,104,801 |
| 2011-07-28 | 2011-07-26 | 3.884 | 16,606,086 | -11,585 | 2.00% | 64,503,001 |
| 2011-07-27 | 2011-07-25 | 3.820 | 16,617,671 | -463 | 2.01% | 63,472,201 |
| 2011-07-26 | 2011-07-22 | 3.884 | 16,618,134 | -2,317 | 2.01% | 64,549,799 |
| 2011-07-25 | 2011-07-21 | 3.733 | 16,620,451 | -15,293 | 2.01% | 62,048,179 |
| 2011-07-22 | 2011-07-20 | 3.776 | 16,635,744 | +4,171 | 2.01% | 62,823,252 |
| 2011-07-21 | 2011-07-19 | 3.776 | 16,631,573 | -6,951 | 2.01% | 62,807,500 |
| 2011-07-20 | 2011-07-18 | 3.841 | 16,638,524 | -6,024 | 2.01% | 63,910,900 |
| 2011-07-19 | 2011-07-15 | 3.884 | 16,644,548 | -7,878 | 2.01% | 64,652,399 |
| 2011-07-18 | 2011-07-14 | 3.863 | 16,652,426 | -7,415 | 2.01% | 64,323,650 |
| 2011-07-15 | 2011-07-13 | 3.884 | 16,659,841 | +8,342 | 2.01% | 64,711,802 |
| 2011-07-14 | 2011-07-12 | 3.884 | 16,651,499 | -56,999 | 2.01% | 64,679,399 |
| 2011-07-13 | 2011-07-11 | 3.992 | 16,708,498 | -6,024 | 2.02% | 66,703,600 |
| 2011-07-12 | 2011-07-08 | 4.014 | 16,714,522 | -18,536 | 2.02% | 67,088,339 |
| 2011-07-11 | 2011-07-07 | 4.035 | 16,733,058 | +33,828 | 2.02% | 67,523,828 |
| 2011-07-07 | 2011-07-05 | 3.971 | 16,699,230 | -18,536 | 2.02% | 66,306,240 |
| 2011-07-05 | 2011-06-30 | 3.971 | 16,717,766 | -17,146 | 2.02% | 66,379,840 |
| 2011-07-04 | 2011-06-29 | 3.927 | 16,734,912 | +46,340 | 2.02% | 65,725,660 |
| 2011-06-29 | 2011-06-27 | 3.906 | 16,688,572 | +13,439 | 2.01% | 65,183,531 |
| 2011-06-28 | 2011-06-24 | 3.841 | 16,675,133 | +31,975 | 2.01% | 64,051,520 |
| 2011-06-27 | 2011-06-23 | 3.992 | 16,643,158 | -6,488 | 2.01% | 66,442,750 |
| 2011-06-22 | 2011-06-20 | 3.841 | 16,649,646 | -9,268 | 2.01% | 63,953,621 |
| 2011-06-21 | 2011-06-17 | 3.690 | 16,658,914 | -23,170 | 2.01% | 61,472,791 |
| 2011-06-20 | 2011-06-16 | 3.992 | 16,682,084 | -16,219 | 2.01% | 66,598,150 |
| 2011-06-17 | 2011-06-15 | 4.035 | 16,698,303 | +2,317 | 2.02% | 67,383,580 |
| 2011-06-16 | 2011-06-14 | 4.014 | 16,695,986 | -1,854 | 2.02% | 67,013,940 |
| 2011-06-15 | 2011-06-13 | 4.035 | 16,697,840 | -43,560 | 2.02% | 67,381,711 |
| 2011-06-14 | 2011-06-10 | 4.035 | 16,741,400 | -4,170 | 2.02% | 67,557,491 |
| 2011-06-13 | 2011-06-09 | 4.014 | 16,745,570 | -22,244 | 2.02% | 67,212,959 |
| 2011-06-10 | 2011-06-08 | 4.014 | 16,767,814 | -10,658 | 2.02% | 67,302,241 |
| 2011-06-09 | 2011-06-07 | 4.079 | 16,778,472 | -20,390 | 2.03% | 68,431,230 |
| 2011-06-08 | 2011-06-03 | 4.035 | 16,798,862 | -27,804 | 2.03% | 67,789,371 |
| 2011-06-07 | 2011-06-02 | 4.035 | 16,826,666 | -23,170 | 2.03% | 67,901,570 |
| 2011-06-03 | 2011-06-01 | 4.100 | 16,849,836 | -7,415 | 2.03% | 69,085,899 |
| 2011-06-02 | 2011-05-31 | 4.079 | 16,857,251 | -24,097 | 2.04% | 68,752,531 |
| 2011-06-01 | 2011-05-30 | 4.057 | 16,881,348 | +1,854 | 2.04% | 68,486,521 |
| 2011-05-31 | 2011-05-27 | 4.057 | 16,879,494 | -9,268 | 2.04% | 68,479,000 |
| 2011-05-30 | 2011-05-26 | 4.100 | 16,888,762 | -11,122 | 2.04% | 69,245,499 |
| 2011-05-27 | 2011-05-25 | 4.057 | 16,899,884 | +4,634 | 2.04% | 68,561,720 |
| 2011-05-26 | 2011-05-24 | 4.100 | 16,895,250 | +4,634 | 2.04% | 69,272,101 |
| 2011-05-25 | 2011-05-23 | 4.035 | 16,890,616 | -40,316 | 2.04% | 68,159,631 |
| 2011-05-24 | 2011-05-20 | 4.035 | 16,930,932 | +17,609 | 2.04% | 68,322,320 |
| 2011-05-23 | 2011-05-19 | 4.100 | 16,913,323 | -9,268 | 2.04% | 69,346,202 |
| 2011-05-20 | 2011-05-18 | 4.014 | 16,922,591 | +8,342 | 2.04% | 67,923,481 |
| 2011-05-19 | 2011-05-17 | 3.927 | 16,914,249 | -105,657 | 2.04% | 66,429,998 |
| 2011-05-18 | 2011-05-16 | 3.971 | 17,019,906 | +10,195 | 2.05% | 67,579,522 |
| 2011-05-17 | 2011-05-13 | 3.992 | 17,009,711 | +6,025 | 2.05% | 67,906,101 |
| 2011-05-16 | 2011-05-12 | 3.949 | 17,003,686 | +54,218 | 2.05% | 67,148,188 |
| 2011-05-13 | 2011-05-11 | 4.014 | 16,949,468 | -4,634 | 2.05% | 68,031,359 |
| 2011-05-12 | 2011-05-09 | 4.057 | 16,954,102 | -19,927 | 2.05% | 68,781,679 |
| 2011-05-11 | 2011-05-06 | 4.014 | 16,974,029 | +34,756 | 2.05% | 68,129,942 |
| 2011-05-09 | 2011-05-05 | 3.949 | 16,939,273 | +23,170 | 2.05% | 66,893,819 |
| 2011-05-06 | 2011-05-04 | 4.087 | 16,916,103 | +31,511 | 2.04% | 69,140,902 |
| 2011-05-05 | 2011-05-03 | 4.131 | 16,884,592 | +218,634 | 2.04% | 69,750,205 |
| 2011-05-04 | 2011-04-29 | 4.153 | 16,665,958 | -13,726 | 2.04% | 69,211,299 |
| 2011-05-03 | 2011-04-28 | 4.175 | 16,679,684 | -10,980 | 2.04% | 69,632,871 |
| 2011-04-29 | 2011-04-27 | 4.131 | 16,690,664 | -14,183 | 2.04% | 68,949,089 |
| 2011-04-28 | 2011-04-26 | 4.153 | 16,704,847 | -2,288 | 2.04% | 69,372,799 |
| 2011-04-27 | 2011-04-21 | 4.153 | 16,707,135 | +16,013 | 2.04% | 69,382,301 |
| 2011-04-26 | 2011-04-20 | 4.131 | 16,691,122 | +14,641 | 2.04% | 68,950,981 |
| 2011-04-21 | 2011-04-19 | 4.153 | 16,676,481 | -3,203 | 2.04% | 69,254,999 |
| 2011-04-20 | 2011-04-18 | 4.175 | 16,679,684 | +51,242 | 2.04% | 69,632,871 |
| 2011-04-19 | 2011-04-15 | 4.175 | 16,628,442 | -39,346 | 2.03% | 69,418,950 |
| 2011-04-18 | 2011-04-14 | 4.109 | 16,667,788 | +32,941 | 2.04% | 68,490,278 |
| 2011-04-15 | 2011-04-13 | 4.175 | 16,634,847 | +33,856 | 2.03% | 69,445,689 |
| 2011-04-14 | 2011-04-12 | 4.109 | 16,600,991 | +18,301 | 2.03% | 68,215,800 |
| 2011-04-13 | 2011-04-11 | 4.197 | 16,582,690 | +106,144 | 2.03% | 69,590,399 |
| 2011-04-12 | 2011-04-08 | 4.175 | 16,476,546 | -7,778 | 2.01% | 68,784,828 |
| 2011-04-11 | 2011-04-07 | 4.109 | 16,484,324 | -2,745 | 2.02% | 67,736,399 |
| 2011-04-08 | 2011-04-06 | 4.022 | 16,487,069 | +81,895 | 2.02% | 66,306,239 |
| 2011-04-07 | 2011-04-04 | 4.153 | 16,405,174 | +25,164 | 2.01% | 68,128,301 |
| 2011-04-06 | 2011-04-01 | 4.065 | 16,380,010 | +72,287 | 2.00% | 66,591,718 |
| 2011-04-04 | 2011-03-31 | 4.131 | 16,307,723 | +21,503 | 1.99% | 67,367,161 |
| 2011-04-01 | 2011-03-30 | 4.197 | 16,286,220 | -22,875 | 1.99% | 68,346,242 |
| 2011-03-31 | 2011-03-29 | 4.197 | 16,309,095 | +28,823 | 1.99% | 68,442,238 |
| 2011-03-30 | 2011-03-28 | 4.153 | 16,280,272 | -30,196 | 1.99% | 67,609,601 |
| 2011-03-29 | 2011-03-25 | 4.175 | 16,310,468 | +59,935 | 1.99% | 68,091,500 |
| 2011-03-28 | 2011-03-24 | 4.218 | 16,250,533 | -7,321 | 1.99% | 68,551,669 |
| 2011-03-25 | 2011-03-23 | 4.306 | 16,257,854 | +79,151 | 1.99% | 70,003,952 |
| 2011-03-24 | 2011-03-22 | 4.197 | 16,178,703 | +31,111 | 1.98% | 67,895,039 |
| 2011-03-23 | 2011-03-21 | 4.044 | 16,147,592 | +192,157 | 1.97% | 65,293,900 |
| 2011-03-22 | 2011-03-18 | 4.240 | 15,955,435 | +9,150 | 1.95% | 67,655,560 |
| 2011-03-21 | 2011-03-17 | 4.262 | 15,946,285 | +1,373 | 1.95% | 67,965,301 |
| 2011-03-18 | 2011-03-16 | 4.350 | 15,944,912 | +56,274 | 1.95% | 69,353,489 |
| 2011-03-17 | 2011-03-15 | 4.393 | 15,888,638 | -5,490 | 1.94% | 69,803,282 |
| 2011-03-16 | 2011-03-14 | 4.612 | 15,894,128 | -91,503 | 1.94% | 73,301,401 |
| 2011-03-15 | 2011-03-11 | 4.721 | 15,985,631 | -43,922 | 1.95% | 75,470,400 |
| 2011-03-14 | 2011-03-10 | 4.699 | 16,029,553 | +13,726 | 1.96% | 75,327,401 |
| 2011-03-11 | 2011-03-09 | 4.787 | 16,015,827 | -52,157 | 1.96% | 76,663,139 |
| 2011-03-10 | 2011-03-08 | 4.809 | 16,067,984 | -5,948 | 1.96% | 77,264,000 |
| 2011-03-09 | 2011-03-07 | 4.809 | 16,073,932 | -19,216 | 1.97% | 77,292,601 |
| 2011-03-08 | 2011-03-04 | 4.787 | 16,093,148 | -23,790 | 1.97% | 77,033,252 |
| 2011-03-07 | 2011-03-03 | 4.830 | 16,116,938 | -1,373 | 1.97% | 77,851,668 |
| 2011-03-04 | 2011-03-02 | 4.896 | 16,118,311 | -35,229 | 1.97% | 78,915,200 |
| 2011-03-03 | 2011-03-01 | 4.765 | 16,153,540 | -1,830 | 1.98% | 76,969,261 |
| 2011-03-02 | 2011-02-28 | 4.656 | 16,155,370 | +4,575 | 1.98% | 75,212,431 |
| 2011-03-01 | 2011-02-25 | 4.568 | 16,150,795 | +13,726 | 1.97% | 73,779,092 |
| 2011-02-28 | 2011-02-24 | 4.590 | 16,137,069 | -6,863 | 1.97% | 74,069,099 |
| 2011-02-25 | 2011-02-23 | 4.677 | 16,143,932 | +54,445 | 1.97% | 75,512,041 |
| 2011-02-24 | 2011-02-22 | 4.830 | 16,089,487 | -17,386 | 1.97% | 77,719,068 |
| 2011-02-23 | 2011-02-21 | 4.874 | 16,106,873 | +9,608 | 1.97% | 78,507,150 |
| 2011-02-22 | 2011-02-18 | 5.027 | 16,097,265 | -2,745 | 1.97% | 80,923,199 |
| 2011-02-21 | 2011-02-17 | 4.940 | 16,100,010 | -1,373 | 1.97% | 79,529,399 |
| 2011-02-18 | 2011-02-16 | 4.983 | 16,101,383 | -37,059 | 1.97% | 80,240,041 |
| 2011-02-17 | 2011-02-15 | 4.874 | 16,138,442 | -457 | 1.97% | 78,661,022 |
| 2011-02-16 | 2011-02-14 | 4.896 | 16,138,899 | -3,203 | 1.97% | 79,015,999 |
| 2011-02-15 | 2011-02-11 | 4.852 | 16,142,102 | -39,346 | 1.97% | 78,326,041 |
| 2011-02-14 | 2011-02-10 | 4.809 | 16,181,448 | -64,510 | 1.98% | 77,809,599 |
| 2011-02-11 | 2011-02-09 | 4.809 | 16,245,958 | -4,575 | 1.99% | 78,119,800 |
| 2011-02-10 | 2011-02-08 | 4.874 | 16,250,533 | +15,555 | 1.99% | 79,207,369 |
| 2011-02-09 | 2011-02-07 | 4.852 | 16,234,978 | +42,092 | 1.99% | 78,776,702 |
| 2011-02-08 | 2011-02-02 | 4.656 | 16,192,886 | +20,131 | 1.98% | 75,387,089 |
| 2011-02-07 | 2011-01-31 | 4.590 | 16,172,755 | -458 | 1.98% | 74,232,898 |
| 2011-02-01 | 2011-01-28 | 4.721 | 16,173,213 | +16,471 | 1.98% | 76,356,000 |
| 2011-01-31 | 2011-01-27 | 4.852 | 16,156,742 | -458 | 1.98% | 78,397,078 |
| 2011-01-28 | 2011-01-26 | 4.765 | 16,157,200 | +7,778 | 1.98% | 76,986,701 |
| 2011-01-27 | 2011-01-25 | 4.743 | 16,149,422 | +11,438 | 1.97% | 76,596,660 |
| 2011-01-26 | 2011-01-24 | 4.874 | 16,137,984 | +78,693 | 1.97% | 78,658,789 |
| 2011-01-25 | 2011-01-21 | 4.852 | 16,059,291 | +9,150 | 1.96% | 77,924,219 |
| 2011-01-24 | 2011-01-20 | 5.005 | 16,050,141 | -28,366 | 1.96% | 80,335,490 |
| 2011-01-21 | 2011-01-19 | 5.027 | 16,078,507 | +915 | 1.97% | 80,828,900 |
| 2011-01-20 | 2011-01-18 | 4.983 | 16,077,592 | -18,301 | 1.97% | 80,121,480 |
| 2011-01-19 | 2011-01-17 | 5.005 | 16,095,893 | -59,019 | 1.97% | 80,564,492 |
| 2011-01-18 | 2011-01-14 | 5.049 | 16,154,912 | -263,530 | 1.98% | 81,566,099 |
| 2011-01-17 | 2011-01-13 | 5.049 | 16,418,442 | -113,006 | 2.01% | 82,896,661 |
| 2011-01-14 | 2011-01-12 | 5.027 | 16,531,448 | -10,066 | 2.02% | 83,105,898 |
| 2011-01-13 | 2011-01-11 | 5.027 | 16,541,514 | -100,196 | 2.02% | 83,156,501 |
| 2011-01-12 | 2011-01-10 | 5.027 | 16,641,710 | +9,608 | 2.04% | 83,660,200 |
| 2011-01-11 | 2011-01-07 | 4.983 | 16,632,102 | -25,164 | 2.03% | 82,884,839 |
| 2011-01-10 | 2011-01-06 | 5.005 | 16,657,266 | -35,228 | 2.04% | 83,374,322 |
| 2011-01-07 | 2011-01-05 | 4.940 | 16,692,494 | -1,373 | 2.04% | 82,456,099 |
| 2011-01-06 | 2011-01-04 | 4.983 | 16,693,867 | +70,458 | 2.04% | 83,192,641 |
| 2011-01-04 | 2010-12-31 | 4.656 | 16,623,409 | +85,098 | 2.03% | 77,391,419 |
| 2011-01-03 | 2010-12-29 | 4.743 | 16,538,311 | -6,405 | 2.02% | 78,441,159 |
| 2010-12-30 | 2010-12-28 | 4.896 | 16,544,716 | -2,288 | 2.02% | 81,002,878 |
| 2010-12-29 | 2010-12-24 | 4.940 | 16,547,004 | -180,719 | 2.02% | 81,737,420 |
| 2010-12-28 | 2010-12-22 | 5.027 | 16,727,723 | -48,497 | 2.05% | 84,092,600 |
| 2010-12-23 | 2010-12-21 | 4.962 | 16,776,220 | -19,216 | 2.05% | 83,236,361 |
| 2010-12-22 | 2010-12-20 | 4.962 | 16,795,436 | -17,843 | 2.05% | 83,331,702 |
| 2010-12-21 | 2010-12-17 | 4.940 | 16,813,279 | -53,072 | 2.06% | 83,052,742 |
| 2010-12-20 | 2010-12-16 | 5.005 | 16,866,351 | -32,026 | 2.06% | 84,420,852 |
| 2010-12-17 | 2010-12-15 | 4.983 | 16,898,377 | -37,516 | 2.07% | 84,211,801 |
| 2010-12-16 | 2010-12-14 | 4.918 | 16,935,893 | -28,366 | 2.07% | 83,288,249 |
| 2010-12-15 | 2010-12-13 | 4.874 | 16,964,259 | -20,588 | 2.07% | 82,686,169 |
| 2010-12-14 | 2010-12-10 | 4.874 | 16,984,847 | +1,372 | 2.08% | 82,786,518 |
| 2010-12-13 | 2010-12-09 | 4.852 | 16,983,475 | -14,640 | 2.08% | 82,408,621 |
| 2010-12-10 | 2010-12-08 | 4.896 | 16,998,115 | +13,725 | 2.08% | 83,222,718 |
| 2010-12-09 | 2010-12-07 | 4.940 | 16,984,390 | -1,372 | 2.08% | 83,897,980 |
| 2010-12-08 | 2010-12-06 | 4.940 | 16,985,762 | +14,183 | 2.08% | 83,904,758 |
| 2010-12-07 | 2010-12-03 | 5.027 | 16,971,579 | -26,079 | 2.08% | 85,318,498 |
| 2010-12-06 | 2010-12-02 | 4.983 | 16,997,658 | -4,118 | 2.08% | 84,706,561 |
| 2010-12-03 | 2010-12-01 | 5.049 | 17,001,776 | -9,150 | 2.08% | 85,841,912 |
| 2010-12-02 | 2010-11-30 | 5.115 | 17,010,926 | -43,921 | 2.08% | 87,003,541 |
| 2010-12-01 | 2010-11-29 | 5.136 | 17,054,847 | -65,425 | 2.09% | 87,600,948 |
| 2010-11-30 | 2010-11-26 | 5.115 | 17,120,272 | -38,432 | 2.09% | 87,562,798 |
| 2010-11-29 | 2010-11-25 | 5.115 | 17,158,704 | -252,091 | 2.10% | 87,759,361 |
| 2010-11-26 | 2010-11-24 | 4.940 | 17,410,795 | -54,902 | 2.13% | 86,004,298 |
| 2010-11-25 | 2010-11-23 | 4.918 | 17,465,697 | -88,759 | 2.14% | 85,893,748 |
| 2010-11-24 | 2010-11-22 | 4.918 | 17,554,456 | -178,889 | 2.15% | 86,330,252 |
| 2010-11-23 | 2010-11-19 | 4.852 | 17,733,345 | -21,503 | 2.17% | 86,047,202 |
| 2010-11-22 | 2010-11-18 | 4.830 | 17,754,848 | -9,150 | 2.17% | 85,763,470 |
| 2010-11-19 | 2010-11-17 | 4.896 | 17,763,998 | -23,791 | 2.17% | 86,972,479 |
| 2010-11-18 | 2010-11-16 | 4.962 | 17,787,789 | -70,915 | 2.18% | 88,255,329 |
| 2010-11-17 | 2010-11-15 | 4.874 | 17,858,704 | -38,432 | 2.18% | 87,045,819 |
| 2010-11-16 | 2010-11-12 | 4.896 | 17,897,136 | -102,026 | 2.19% | 87,624,322 |
| 2010-11-15 | 2010-11-11 | 4.983 | 17,999,162 | -73,202 | 2.20% | 89,697,481 |
| 2010-11-12 | 2010-11-10 | 4.940 | 18,072,364 | -55,817 | 2.21% | 89,272,258 |
| 2010-11-11 | 2010-11-09 | 4.896 | 18,128,181 | -17,844 | 2.22% | 88,755,518 |
| 2010-11-10 | 2010-11-08 | 4.940 | 18,146,025 | +32,942 | 2.22% | 89,636,122 |
| 2010-11-09 | 2010-11-05 | 4.983 | 18,113,083 | -59,478 | 2.21% | 90,265,198 |
| 2010-11-08 | 2010-11-04 | 4.896 | 18,172,561 | +63,595 | 2.22% | 88,972,802 |
| 2010-11-05 | 2010-11-03 | 5.115 | 18,108,966 | -253,006 | 2.21% | 92,619,541 |
| 2010-11-04 | 2010-11-02 | 4.962 | 18,361,972 | -34,772 | 2.25% | 91,104,178 |
| 2010-11-03 | 2010-11-01 | 4.677 | 18,396,744 | -12,353 | 2.25% | 86,049,401 |
| 2010-11-02 | 2010-10-29 | 4.568 | 18,409,097 | +10,523 | 2.25% | 84,095,331 |
| 2010-11-01 | 2010-10-28 | 4.524 | 18,398,574 | +32,484 | 2.25% | 83,242,981 |
| 2010-10-29 | 2010-10-27 | 4.568 | 18,366,090 | +69,542 | 2.25% | 83,898,869 |
| 2010-10-28 | 2010-10-26 | 4.677 | 18,296,548 | +458 | 2.24% | 85,580,742 |
| 2010-10-27 | 2010-10-25 | 4.787 | 18,296,090 | +32,941 | 2.24% | 87,578,100 |
| 2010-10-26 | 2010-10-22 | 4.699 | 18,263,149 | +15,098 | 2.23% | 85,823,700 |
| 2010-10-25 | 2010-10-21 | 4.809 | 18,248,051 | -31,111 | 2.23% | 87,747,001 |
| 2010-10-22 | 2010-10-20 | 4.815 | 18,279,162 | -65,882 | 2.24% | 88,021,361 |
| 2010-10-21 | 2010-10-19 | 4.815 | 18,345,044 | +142,740 | 2.24% | 88,338,608 |
| 2010-10-20 | 2010-10-18 | 4.815 | 18,202,304 | -105,935 | 2.25% | 87,651,259 |
| 2010-10-19 | 2010-10-15 | 4.837 | 18,308,239 | -198,290 | 2.26% | 88,565,788 |
| 2010-10-18 | 2010-10-14 | 4.837 | 18,506,529 | -6,338 | 2.29% | 89,525,012 |
| 2010-10-15 | 2010-10-13 | 4.860 | 18,512,867 | -32,595 | 2.29% | 89,964,602 |
| 2010-10-14 | 2010-10-12 | 4.771 | 18,545,462 | -23,994 | 2.29% | 88,484,400 |
| 2010-10-13 | 2010-10-11 | 4.815 | 18,569,456 | -4,074 | 2.29% | 89,419,241 |
| 2010-10-12 | 2010-10-08 | 4.882 | 18,573,530 | -83,753 | 2.30% | 90,669,668 |
| 2010-10-11 | 2010-10-07 | 4.904 | 18,657,283 | -85,563 | 2.31% | 91,490,642 |
| 2010-10-08 | 2010-10-06 | 4.948 | 18,742,846 | -65,643 | 2.32% | 92,738,242 |
| 2010-10-07 | 2010-10-05 | 4.793 | 18,808,489 | -38,028 | 2.32% | 90,154,819 |
| 2010-10-06 | 2010-10-04 | 4.705 | 18,846,517 | -126,308 | 2.33% | 88,671,898 |
| 2010-10-05 | 2010-09-30 | 4.639 | 18,972,825 | -47,988 | 2.34% | 88,008,901 |
| 2010-10-04 | 2010-09-29 | 4.572 | 19,020,813 | -75,603 | 2.35% | 86,971,052 |
| 2010-09-30 | 2010-09-28 | 4.595 | 19,096,416 | -170,221 | 2.36% | 87,738,560 |
| 2010-09-29 | 2010-09-27 | 4.528 | 19,266,637 | -28,973 | 2.38% | 87,243,901 |
| 2010-09-28 | 2010-09-24 | 4.396 | 19,295,610 | +51,609 | 2.38% | 84,817,778 |
| 2010-09-27 | 2010-09-22 | 4.506 | 19,244,001 | -49,799 | 2.38% | 86,716,320 |
| 2010-09-24 | 2010-09-21 | 4.506 | 19,293,800 | +43,461 | 2.38% | 86,940,722 |
| 2010-09-22 | 2010-09-20 | 4.506 | 19,250,339 | -5,885 | 2.38% | 86,744,880 |
| 2010-09-21 | 2010-09-17 | 4.528 | 19,256,224 | +8,601 | 2.38% | 87,196,749 |
| 2010-09-20 | 2010-09-16 | 4.462 | 19,247,623 | +23,541 | 2.38% | 85,882,321 |
| 2010-09-17 | 2010-09-15 | 4.528 | 19,224,082 | -28,521 | 2.38% | 87,051,202 |
| 2010-09-16 | 2010-09-14 | 4.484 | 19,252,603 | -360,813 | 2.38% | 86,329,812 |
| 2010-09-15 | 2010-09-13 | 4.329 | 19,613,416 | -57,495 | 2.42% | 84,915,039 |
| 2010-09-14 | 2010-09-10 | 4.241 | 19,670,911 | +63,380 | 2.43% | 83,425,920 |
| 2010-09-13 | 2010-09-09 | 4.285 | 19,607,531 | +22,636 | 2.42% | 84,023,340 |
| 2010-09-10 | 2010-09-08 | 4.241 | 19,584,895 | +19,919 | 2.42% | 83,061,119 |
| 2010-09-09 | 2010-09-07 | 4.329 | 19,564,976 | -14,939 | 2.42% | 84,705,321 |
| 2010-09-08 | 2010-09-06 | 4.307 | 19,579,915 | -52,515 | 2.42% | 84,337,499 |
| 2010-09-06 | 2010-09-02 | 4.307 | 19,632,430 | -22,183 | 2.43% | 84,563,699 |
| 2010-09-03 | 2010-09-01 | 4.219 | 19,654,613 | -48,441 | 2.43% | 82,922,649 |
| 2010-09-02 | 2010-08-31 | 4.197 | 19,703,054 | -32,595 | 2.43% | 82,691,801 |
| 2010-09-01 | 2010-08-30 | 4.219 | 19,735,649 | +3,169 | 2.44% | 83,264,539 |
| 2010-08-31 | 2010-08-27 | 4.175 | 19,732,480 | -21,278 | 2.44% | 82,379,429 |
| 2010-08-30 | 2010-08-26 | 4.263 | 19,753,758 | -28,974 | 2.44% | 84,213,621 |
| 2010-08-27 | 2010-08-25 | 4.307 | 19,782,732 | -28,973 | 2.44% | 85,211,102 |
| 2010-08-25 | 2010-08-23 | 4.219 | 19,811,705 | +4,980 | 2.45% | 83,585,419 |
| 2010-08-24 | 2010-08-20 | 4.307 | 19,806,725 | +12,223 | 2.45% | 85,314,448 |
| 2010-08-23 | 2010-08-19 | 4.352 | 19,794,502 | -14,940 | 2.45% | 86,136,279 |
| 2010-08-20 | 2010-08-18 | 4.241 | 19,809,442 | +36,217 | 2.45% | 84,013,441 |
| 2010-08-19 | 2010-08-17 | 4.307 | 19,773,225 | -4,527 | 2.44% | 85,170,152 |
| 2010-08-18 | 2010-08-16 | 4.374 | 19,777,752 | -33,953 | 2.44% | 86,500,261 |
| 2010-08-17 | 2010-08-13 | 4.374 | 19,811,705 | -4,075 | 2.45% | 86,648,759 |
| 2010-08-16 | 2010-08-12 | 4.263 | 19,815,780 | -66,549 | 2.45% | 84,478,031 |
| 2010-08-13 | 2010-08-11 | 4.352 | 19,882,329 | -18,561 | 2.46% | 86,518,461 |
| 2010-08-12 | 2010-08-10 | 4.396 | 19,900,890 | -81,036 | 2.46% | 87,478,409 |
| 2010-08-11 | 2010-08-09 | 4.307 | 19,981,926 | -67,002 | 2.47% | 86,069,100 |
| 2010-08-10 | 2010-08-06 | 4.263 | 20,048,928 | +23,089 | 2.48% | 85,471,981 |
| 2010-08-09 | 2010-08-05 | 4.197 | 20,025,839 | +19,014 | 2.47% | 84,046,498 |
| 2010-08-06 | 2010-08-04 | 4.219 | 20,006,825 | -19,920 | 2.47% | 84,408,628 |
| 2010-08-04 | 2010-08-02 | 4.307 | 20,026,745 | +7,696 | 2.47% | 86,262,151 |
| 2010-08-03 | 2010-07-30 | 4.285 | 20,019,049 | -46,629 | 2.47% | 85,786,801 |
| 2010-08-02 | 2010-07-29 | 4.241 | 20,065,678 | -12,224 | 2.48% | 85,100,159 |
| 2010-07-30 | 2010-07-28 | 4.307 | 20,077,902 | -57,494 | 2.48% | 86,482,502 |
| 2010-07-29 | 2010-07-27 | 4.263 | 20,135,396 | -90,996 | 2.49% | 85,840,608 |
| 2010-07-28 | 2010-07-26 | 4.197 | 20,226,392 | -14,940 | 2.50% | 84,888,200 |
| 2010-07-27 | 2010-07-23 | 4.197 | 20,241,332 | -98,239 | 2.50% | 84,950,901 |
| 2010-07-26 | 2010-07-22 | 4.153 | 20,339,571 | +8,602 | 2.51% | 84,464,641 |
| 2010-07-23 | 2010-07-21 | 4.086 | 20,330,969 | -38,028 | 2.51% | 83,081,649 |
| 2010-07-21 | 2010-07-19 | 3.954 | 20,368,997 | -20,372 | 2.52% | 80,537,469 |
| 2010-07-20 | 2010-07-16 | 3.998 | 20,389,369 | +12,676 | 2.52% | 81,518,778 |
| 2010-07-19 | 2010-07-15 | 4.020 | 20,376,693 | -290,643 | 2.52% | 81,918,198 |
| 2010-07-16 | 2010-07-14 | 4.042 | 20,667,336 | -33,501 | 2.55% | 83,543,159 |
| 2010-07-15 | 2010-07-13 | 3.954 | 20,700,837 | +7,243 | 2.56% | 81,849,539 |
| 2010-07-14 | 2010-07-12 | 3.954 | 20,693,594 | +12,224 | 2.56% | 81,820,901 |
| 2010-07-13 | 2010-07-09 | 3.976 | 20,681,370 | -17,656 | 2.56% | 82,229,398 |
| 2010-07-12 | 2010-07-08 | 3.954 | 20,699,026 | +4,074 | 2.56% | 81,842,379 |
| 2010-07-09 | 2010-07-07 | 3.910 | 20,694,952 | -4,074 | 2.56% | 80,912,010 |
| 2010-07-08 | 2010-07-06 | 3.932 | 20,699,026 | +4,527 | 2.56% | 81,385,159 |
| 2010-07-07 | 2010-07-05 | 3.888 | 20,694,499 | -3,622 | 2.56% | 80,453,119 |
| 2010-07-06 | 2010-07-02 | 3.976 | 20,698,121 | -38,028 | 2.56% | 82,296,000 |
| 2010-07-05 | 2010-06-30 | 3.954 | 20,736,149 | -59,758 | 2.56% | 81,989,160 |
| 2010-07-02 | 2010-06-29 | 3.888 | 20,795,907 | -15,393 | 2.57% | 80,847,359 |
| 2010-06-30 | 2010-06-28 | 3.932 | 20,811,300 | -1,358 | 2.57% | 81,826,602 |
| 2010-06-29 | 2010-06-25 | 3.954 | 20,812,658 | -8,601 | 2.57% | 82,291,671 |
| 2010-06-28 | 2010-06-24 | 3.998 | 20,821,259 | -906 | 2.57% | 83,245,519 |
| 2010-06-25 | 2010-06-23 | 3.954 | 20,822,165 | -6,790 | 2.57% | 82,329,261 |
| 2010-06-23 | 2010-06-21 | 3.910 | 20,828,955 | +44,366 | 2.57% | 81,435,928 |
| 2010-06-22 | 2010-06-18 | 3.843 | 20,784,589 | -9,055 | 2.57% | 79,885,138 |
| 2010-06-21 | 2010-06-17 | 4.020 | 20,793,644 | +37,576 | 2.57% | 83,594,421 |
| 2010-06-17 | 2010-06-14 | 3.932 | 20,756,068 | +9,507 | 2.57% | 81,609,438 |
| 2010-06-15 | 2010-06-11 | 3.932 | 20,746,561 | -140,795 | 2.56% | 81,572,058 |
| 2010-06-14 | 2010-06-10 | 3.866 | 20,887,356 | -38,480 | 2.58% | 80,741,501 |
| 2010-06-11 | 2010-06-09 | 3.843 | 20,925,836 | -44,367 | 2.59% | 80,428,018 |
| 2010-06-10 | 2010-06-08 | 3.843 | 20,970,203 | -6,790 | 2.59% | 80,598,542 |
| 2010-06-09 | 2010-06-07 | 3.799 | 20,976,993 | -23,089 | 2.59% | 79,697,919 |
| 2010-06-08 | 2010-06-04 | 3.777 | 21,000,082 | -86,015 | 2.60% | 79,321,771 |
| 2010-06-07 | 2010-06-03 | 3.755 | 21,086,097 | -63,381 | 2.61% | 79,180,898 |
| 2010-06-04 | 2010-06-02 | 3.623 | 21,149,478 | +53,421 | 2.61% | 76,615,882 |
| 2010-06-03 | 2010-06-01 | 3.711 | 21,096,057 | -2,264 | 2.61% | 78,286,319 |
| 2010-06-02 | 2010-05-31 | 3.843 | 21,098,321 | +2,264 | 2.61% | 81,090,961 |
| 2010-06-01 | 2010-05-28 | 3.843 | 21,096,057 | +154,376 | 2.61% | 81,082,259 |
| 2010-05-31 | 2010-05-27 | 3.755 | 20,941,681 | -48,441 | 2.59% | 78,638,598 |
| 2010-05-28 | 2010-05-26 | 3.623 | 20,990,122 | -11,318 | 2.59% | 76,038,600 |
| 2010-05-27 | 2010-05-25 | 3.556 | 21,001,440 | +453 | 2.60% | 74,687,901 |
| 2010-05-26 | 2010-05-24 | 3.821 | 21,000,987 | -57,042 | 2.60% | 80,252,970 |
| 2010-05-25 | 2010-05-20 | 3.512 | 21,058,029 | -12,223 | 2.60% | 73,958,849 |
| 2010-05-24 | 2010-05-19 | 3.623 | 21,070,252 | -133,099 | 2.60% | 76,328,878 |
| 2010-05-20 | 2010-05-18 | 3.755 | 21,203,351 | -127,665 | 2.62% | 79,621,201 |
| 2010-05-19 | 2010-05-17 | 3.843 | 21,331,016 | -91,901 | 2.64% | 81,985,319 |
| 2010-05-18 | 2010-05-14 | 3.932 | 21,422,917 | -4,075 | 2.65% | 84,231,379 |
| 2010-05-17 | 2010-05-13 | 4.020 | 21,426,992 | +395,673 | 2.65% | 86,140,601 |
| 2010-05-14 | 2010-05-12 | 3.932 | 21,031,319 | -19,014 | 2.60% | 82,691,680 |
| 2010-05-13 | 2010-05-11 | 3.843 | 21,050,333 | -20,372 | 2.60% | 80,906,520 |
| 2010-05-12 | 2010-05-10 | 3.866 | 21,070,705 | +215,945 | 2.60% | 81,450,249 |
| 2010-05-11 | 2010-05-07 | 3.733 | 20,854,760 | +70,171 | 2.58% | 77,851,539 |
| 2010-05-10 | 2010-05-06 | 3.755 | 20,784,589 | +54,325 | 2.57% | 78,048,698 |
| 2010-05-07 | 2010-05-05 | 3.961 | 20,730,264 | +35,312 | 2.56% | 82,104,770 |
| 2010-05-06 | 2010-05-04 | 4.095 | 20,694,952 | +266,736 | 2.56% | 84,743,384 |
| 2010-05-05 | 2010-05-03 | 4.184 | 20,428,216 | +31,283 | 2.56% | 85,479,571 |
| 2010-05-04 | 2010-04-30 | 4.184 | 20,396,933 | +58,097 | 2.55% | 85,348,671 |
| 2010-05-03 | 2010-04-29 | 4.117 | 20,338,836 | +286,463 | 2.55% | 83,740,241 |
| 2010-04-30 | 2010-04-28 | 4.207 | 20,052,373 | +133,623 | 2.51% | 84,355,599 |
| 2010-04-29 | 2010-04-27 | 4.296 | 19,918,750 | +118,875 | 2.49% | 85,576,318 |
| 2010-04-28 | 2010-04-26 | 4.363 | 19,799,875 | +208,702 | 2.48% | 86,394,749 |
| 2010-04-27 | 2010-04-23 | 4.341 | 19,591,173 | -28,602 | 2.45% | 85,045,719 |
| 2010-04-26 | 2010-04-22 | 4.296 | 19,619,775 | +260,543 | 2.46% | 84,291,841 |
| 2010-04-23 | 2010-04-21 | 4.431 | 19,359,232 | +104,127 | 2.42% | 85,771,618 |
| 2010-04-22 | 2010-04-20 | 4.453 | 19,255,105 | +252,051 | 2.41% | 85,741,140 |
| 2010-04-21 | 2010-04-19 | 4.475 | 19,003,054 | -139,432 | 2.38% | 85,044,001 |
| 2010-04-20 | 2010-04-16 | 4.565 | 19,142,486 | +149,711 | 2.40% | 87,381,359 |
| 2010-04-19 | 2010-04-15 | 4.699 | 18,992,775 | +24,579 | 2.38% | 89,247,900 |
| 2010-04-16 | 2010-04-14 | 4.654 | 18,968,196 | -893 | 2.37% | 88,283,522 |
| 2010-04-15 | 2010-04-13 | 4.721 | 18,969,089 | -23,239 | 2.37% | 89,561,058 |
| 2010-04-14 | 2010-04-12 | 4.699 | 18,992,328 | +63,013 | 2.38% | 89,245,800 |
| 2010-04-13 | 2010-04-09 | 4.744 | 18,929,315 | -20,111 | 2.37% | 89,796,839 |
| 2010-04-12 | 2010-04-08 | 4.789 | 18,949,426 | -51,840 | 2.37% | 90,740,281 |
| 2010-04-09 | 2010-04-07 | 4.699 | 19,001,266 | -372,714 | 2.38% | 89,287,800 |
| 2010-04-08 | 2010-04-01 | 4.699 | 19,373,980 | +96,083 | 2.43% | 91,039,199 |
| 2010-04-07 | 2010-03-31 | 4.811 | 19,277,897 | -252,498 | 2.41% | 92,744,551 |
| 2010-04-01 | 2010-03-30 | 4.565 | 19,530,395 | -23,686 | 2.44% | 89,152,080 |
| 2010-03-31 | 2010-03-29 | 4.565 | 19,554,081 | -342,324 | 2.45% | 89,260,202 |
| 2010-03-30 | 2010-03-26 | 4.520 | 19,896,405 | +101,446 | 2.49% | 89,932,418 |
| 2010-03-29 | 2010-03-25 | 4.542 | 19,794,959 | -14,748 | 2.48% | 89,916,819 |
| 2010-03-26 | 2010-03-24 | 4.453 | 19,809,707 | +644,429 | 2.48% | 88,210,730 |
| 2010-03-25 | 2010-03-23 | 4.721 | 19,165,278 | +63,460 | 2.40% | 90,487,349 |
| 2010-03-24 | 2010-03-22 | 4.766 | 19,101,818 | +37,092 | 2.39% | 91,042,588 |
| 2010-03-23 | 2010-03-19 | 4.900 | 19,064,726 | -44,690 | 2.39% | 93,425,401 |
| 2010-03-22 | 2010-03-18 | 4.968 | 19,109,416 | -12,960 | 2.39% | 94,927,201 |
| 2010-03-19 | 2010-03-17 | 4.968 | 19,122,376 | -30,389 | 2.39% | 94,991,581 |
| 2010-03-18 | 2010-03-16 | 4.878 | 19,152,765 | +75,079 | 2.40% | 93,428,260 |
| 2010-03-17 | 2010-03-15 | 4.856 | 19,077,686 | +46,925 | 2.39% | 92,635,131 |
| 2010-03-16 | 2010-03-12 | 4.990 | 19,030,761 | -24,133 | 2.38% | 94,962,318 |
| 2010-03-15 | 2010-03-11 | 5.124 | 19,054,894 | -52,287 | 2.39% | 97,641,020 |
| 2010-03-12 | 2010-03-10 | 4.990 | 19,107,181 | -227,025 | 2.39% | 95,343,649 |
| 2010-03-11 | 2010-03-09 | 5.147 | 19,334,206 | -244,007 | 2.42% | 99,504,900 |
| 2010-03-10 | 2010-03-08 | 5.057 | 19,578,213 | -174,291 | 2.45% | 99,008,339 |
| 2010-03-09 | 2010-03-05 | 5.079 | 19,752,504 | -157,308 | 2.47% | 100,331,731 |
| 2010-03-08 | 2010-03-04 | 4.766 | 19,909,812 | +105,468 | 2.49% | 94,893,628 |
| 2010-03-05 | 2010-03-03 | 4.744 | 19,804,344 | +14,747 | 2.48% | 93,947,799 |
| 2010-03-04 | 2010-03-02 | 4.744 | 19,789,597 | +6,257 | 2.48% | 93,877,842 |
| 2010-03-03 | 2010-03-01 | 4.766 | 19,783,340 | +100,106 | 2.48% | 94,290,840 |
| 2010-03-02 | 2010-02-26 | 4.699 | 19,683,234 | +77,313 | 2.46% | 92,492,398 |
| 2010-03-01 | 2010-02-25 | 4.744 | 19,605,921 | -16,982 | 2.45% | 93,006,521 |
| 2010-02-26 | 2010-02-24 | 4.811 | 19,622,903 | -26,814 | 2.46% | 94,404,350 |
| 2010-02-25 | 2010-02-23 | 4.900 | 19,649,717 | -7,150 | 2.46% | 96,292,110 |
| 2010-02-24 | 2010-02-22 | 4.811 | 19,656,867 | -4,469 | 2.46% | 94,567,748 |
| 2010-02-23 | 2010-02-19 | 4.721 | 19,661,336 | -12,514 | 2.46% | 92,829,448 |
| 2010-02-22 | 2010-02-18 | 4.833 | 19,673,850 | +20,111 | 2.46% | 95,089,682 |
| 2010-02-19 | 2010-02-17 | 5.012 | 19,653,739 | -4,916 | 2.46% | 98,510,719 |
| 2010-02-18 | 2010-02-12 | 5.035 | 19,658,655 | -76,867 | 2.46% | 98,975,250 |
| 2010-02-17 | 2010-02-11 | 4.990 | 19,735,522 | -13,407 | 2.47% | 98,479,032 |
| 2010-02-12 | 2010-02-10 | 5.035 | 19,748,929 | -25,026 | 2.47% | 99,429,752 |
| 2010-02-11 | 2010-02-09 | 4.789 | 19,773,955 | +20,110 | 2.48% | 94,688,580 |
| 2010-02-10 | 2010-02-08 | 4.900 | 19,753,845 | -22,345 | 2.47% | 96,802,382 |
| 2010-02-09 | 2010-02-05 | 4.766 | 19,776,190 | -33,964 | 2.48% | 94,256,762 |
| 2010-02-08 | 2010-02-04 | 4.990 | 19,810,154 | +201,999 | 2.48% | 98,851,441 |
| 2010-02-05 | 2010-02-03 | 4.968 | 19,608,155 | -31,730 | 2.45% | 97,404,718 |
| 2010-02-04 | 2010-02-02 | 4.833 | 19,639,885 | -49,159 | 2.46% | 94,925,519 |
| 2010-02-03 | 2010-02-01 | 4.610 | 19,689,044 | -50,500 | 2.46% | 90,757,419 |
| 2010-02-02 | 2010-01-29 | 4.632 | 19,739,544 | -6,703 | 2.47% | 91,431,901 |
| 2010-02-01 | 2010-01-28 | 4.766 | 19,746,247 | -58,097 | 2.47% | 94,114,049 |
| 2010-01-29 | 2010-01-27 | 4.721 | 19,804,344 | -8,044 | 2.48% | 93,504,649 |
| 2010-01-28 | 2010-01-26 | 4.811 | 19,812,388 | +28,154 | 2.48% | 95,315,948 |
| 2010-01-27 | 2010-01-25 | 4.968 | 19,784,234 | -70,610 | 2.48% | 98,279,401 |
| 2010-01-26 | 2010-01-22 | 4.789 | 19,854,844 | -42,008 | 2.49% | 95,075,921 |
| 2010-01-25 | 2010-01-21 | 5.035 | 19,896,852 | -70,610 | 2.49% | 100,174,498 |
| 2010-01-22 | 2010-01-20 | 5.236 | 19,967,462 | -91,615 | 2.50% | 104,551,198 |
| 2010-01-21 | 2010-01-19 | 5.326 | 20,059,077 | -26,814 | 2.51% | 106,826,301 |
| 2010-01-20 | 2010-01-18 | 5.370 | 20,085,891 | -217,640 | 2.51% | 107,868,001 |
| 2010-01-19 | 2010-01-15 | 5.147 | 20,303,531 | -123,791 | 2.54% | 104,493,601 |
| 2010-01-18 | 2010-01-14 | 5.147 | 20,427,322 | -170,715 | 2.56% | 105,130,701 |
| 2010-01-15 | 2010-01-13 | 4.968 | 20,598,037 | +43,796 | 2.58% | 102,322,018 |
| 2010-01-14 | 2010-01-12 | 5.124 | 20,554,241 | -154,181 | 2.57% | 105,323,969 |
| 2010-01-13 | 2010-01-11 | 5.102 | 20,708,422 | -110,384 | 2.59% | 105,650,642 |
| 2010-01-12 | 2010-01-08 | 4.945 | 20,818,806 | -83,570 | 2.61% | 102,952,852 |
| 2010-01-11 | 2010-01-07 | 4.923 | 20,902,376 | -154,180 | 2.62% | 102,898,401 |
| 2010-01-08 | 2010-01-06 | 4.923 | 21,056,556 | +36,199 | 2.64% | 103,657,399 |
| 2010-01-07 | 2010-01-05 | 4.878 | 21,020,357 | -159,543 | 2.63% | 102,538,479 |
| 2010-01-06 | 2010-01-04 | 4.632 | 21,179,900 | -184,570 | 2.65% | 98,103,508 |
| 2010-01-05 | 2009-12-31 | 4.565 | 21,364,470 | -165,353 | 2.67% | 97,524,241 |
| 2010-01-04 | 2009-12-29 | 4.475 | 21,529,823 | -29,942 | 2.70% | 96,352,002 |
| 2009-12-30 | 2009-12-28 | 4.498 | 21,559,765 | -20,110 | 2.70% | 96,968,431 |
| 2009-12-29 | 2009-12-24 | 4.498 | 21,579,875 | -18,770 | 2.70% | 97,058,879 |
| 2009-12-28 | 2009-12-22 | 4.542 | 21,598,645 | -166,693 | 2.70% | 98,109,900 |
| 2009-12-23 | 2009-12-21 | 4.453 | 21,765,338 | -103,234 | 2.72% | 96,918,968 |
| 2009-12-22 | 2009-12-18 | 4.341 | 21,868,572 | -77,761 | 2.74% | 94,931,959 |
| 2009-12-21 | 2009-12-17 | 4.408 | 21,946,333 | -97,424 | 2.75% | 96,742,761 |
| 2009-12-18 | 2009-12-16 | 4.341 | 22,043,757 | -6,256 | 2.76% | 95,692,441 |
| 2009-12-17 | 2009-12-15 | 4.363 | 22,050,013 | +70,163 | 2.76% | 96,212,998 |
| 2009-12-16 | 2009-12-14 | 4.542 | 21,979,850 | -42,009 | 2.75% | 99,841,489 |
| 2009-12-15 | 2009-12-11 | 4.542 | 22,021,859 | -96,530 | 2.76% | 100,032,311 |
| 2009-12-14 | 2009-12-10 | 4.498 | 22,118,389 | -117,981 | 2.77% | 99,480,930 |
| 2009-12-10 | 2009-12-08 | 4.565 | 22,236,370 | -223,450 | 2.78% | 101,504,278 |
| 2009-12-09 | 2009-12-07 | 4.453 | 22,459,820 | +67,035 | 2.81% | 100,011,430 |
| 2009-12-08 | 2009-12-04 | 4.542 | 22,392,785 | -13,854 | 2.80% | 101,717,209 |
| 2009-12-07 | 2009-12-03 | 4.475 | 22,406,639 | -11,173 | 2.81% | 100,276,000 |
| 2009-12-04 | 2009-12-02 | 4.453 | 22,417,812 | +61,673 | 2.81% | 99,824,372 |
| 2009-12-03 | 2009-12-01 | 4.475 | 22,356,139 | +101,446 | 2.80% | 100,049,998 |
| 2009-12-02 | 2009-11-30 | 4.498 | 22,254,693 | +84,017 | 2.79% | 100,093,979 |
| 2009-12-01 | 2009-11-27 | 4.363 | 22,170,676 | -164,906 | 2.78% | 96,739,499 |
| 2009-11-30 | 2009-11-26 | 4.587 | 22,335,582 | -96,530 | 2.80% | 102,456,950 |
| 2009-11-27 | 2009-11-25 | 4.520 | 22,432,112 | +2,234 | 2.81% | 101,393,899 |
| 2009-11-26 | 2009-11-24 | 4.431 | 22,429,878 | +149,711 | 2.81% | 99,376,201 |
| 2009-11-25 | 2009-11-23 | 4.498 | 22,280,167 | -9,831 | 2.79% | 100,208,552 |
| 2009-11-24 | 2009-11-20 | 4.498 | 22,289,998 | +59,884 | 2.79% | 100,252,769 |
| 2009-11-23 | 2009-11-19 | 4.587 | 22,230,114 | +38,434 | 2.78% | 101,973,151 |
| 2009-11-20 | 2009-11-18 | 4.632 | 22,191,680 | -18,770 | 2.78% | 102,789,988 |
| 2009-11-19 | 2009-11-17 | 4.677 | 22,210,450 | +25,026 | 2.78% | 103,870,909 |
| 2009-11-18 | 2009-11-16 | 4.587 | 22,185,424 | +55,863 | 2.78% | 101,768,151 |
| 2009-11-17 | 2009-11-13 | 4.610 | 22,129,561 | +193,060 | 2.77% | 102,007,078 |
| 2009-11-16 | 2009-11-12 | 4.632 | 21,936,501 | -23,686 | 2.75% | 101,608,020 |
| 2009-11-13 | 2009-11-11 | 4.610 | 21,960,187 | +54,522 | 2.75% | 101,226,342 |
| 2009-11-12 | 2009-11-10 | 4.565 | 21,905,665 | +237,304 | 2.74% | 99,994,681 |
| 2009-11-11 | 2009-11-09 | 4.789 | 21,668,361 | +37,986 | 2.71% | 103,760,038 |
| 2009-11-10 | 2009-11-06 | 4.900 | 21,630,375 | -117,981 | 2.71% | 105,998,191 |
| 2009-11-09 | 2009-11-05 | 4.744 | 21,748,356 | -93,402 | 2.72% | 103,169,799 |
| 2009-11-06 | 2009-11-04 | 4.789 | 21,841,758 | -159,990 | 2.73% | 104,590,359 |
| 2009-11-05 | 2009-11-03 | 4.744 | 22,001,748 | -223,897 | 2.75% | 104,371,839 |
| 2009-11-04 | 2009-11-02 | 4.654 | 22,225,645 | -25,920 | 2.78% | 103,444,641 |
| 2009-11-03 | 2009-10-30 | 4.610 | 22,251,565 | +37,986 | 2.79% | 102,569,460 |
| 2009-11-02 | 2009-10-29 | 4.677 | 22,213,579 | +91,615 | 2.78% | 103,885,542 |
| 2009-10-30 | 2009-10-28 | 4.610 | 22,121,964 | +65,694 | 2.77% | 101,972,059 |
| 2009-10-29 | 2009-10-27 | 4.610 | 22,056,270 | +149,264 | 2.76% | 101,669,240 |
| 2009-10-28 | 2009-10-23 | 4.856 | 21,907,006 | +54,075 | 2.74% | 106,373,402 |
| 2009-10-27 | 2009-10-22 | 4.856 | 21,852,931 | +86,252 | 2.74% | 106,110,831 |
| 2009-10-23 | 2009-10-21 | 4.945 | 21,766,679 | -965,303 | 2.72% | 107,640,259 |
| 2009-10-22 | 2009-10-20 | 4.587 | 22,731,982 | -371,373 | 2.85% | 104,275,301 |
| 2009-10-21 | 2009-10-19 | 4.431 | 23,103,355 | -48,265 | 2.89% | 102,360,060 |
| 2009-10-20 | 2009-10-16 | 4.498 | 23,151,620 | -279,312 | 2.90% | 104,128,049 |
| 2009-10-19 | 2009-10-15 | 4.475 | 23,430,932 | -43,796 | 2.93% | 104,859,999 |
| 2009-10-16 | 2009-10-14 | 4.475 | 23,474,728 | -63,013 | 2.94% | 105,055,998 |
| 2009-10-15 | 2009-10-13 | 4.498 | 23,537,741 | -99,659 | 2.95% | 105,864,689 |
| 2009-10-14 | 2009-10-12 | 4.475 | 23,637,400 | -2,681 | 2.96% | 105,784,001 |
| 2009-10-13 | 2009-10-09 | 4.542 | 23,640,081 | -584,991 | 2.96% | 107,382,939 |
| 2009-10-12 | 2009-10-08 | 4.431 | 24,225,072 | -95,637 | 3.03% | 107,329,858 |
| 2009-10-09 | 2009-10-07 | 4.341 | 24,320,709 | -117,088 | 3.04% | 105,576,740 |
| 2009-10-08 | 2009-10-06 | 4.229 | 24,437,797 | -59,884 | 3.06% | 103,350,872 |
| 2009-10-07 | 2009-10-05 | 4.117 | 24,497,681 | +2,234 | 3.07% | 100,863,280 |
| 2009-10-06 | 2009-10-02 | 4.005 | 24,495,447 | +30,837 | 3.07% | 98,113,482 |
| 2009-10-05 | 2009-09-30 | 4.095 | 24,464,610 | +57,203 | 3.06% | 100,179,688 |
| 2009-10-02 | 2009-09-29 | 4.207 | 24,407,407 | -52,734 | 3.06% | 102,676,198 |
| 2009-09-30 | 2009-09-28 | 4.207 | 24,460,141 | -15,642 | 3.06% | 102,898,038 |
| 2009-09-29 | 2009-09-25 | 4.162 | 24,475,783 | +266,799 | 3.06% | 101,868,480 |
| 2009-09-28 | 2009-09-24 | 4.319 | 24,208,984 | -135,857 | 3.03% | 104,550,030 |
| 2009-09-25 | 2009-09-23 | 4.363 | 24,344,841 | -34,412 | 3.05% | 106,226,248 |
| 2009-09-24 | 2009-09-22 | 4.341 | 24,379,253 | -14,747 | 3.05% | 105,830,881 |
| 2009-09-23 | 2009-09-21 | 4.363 | 24,394,000 | -8,938 | 3.05% | 106,440,748 |
| 2009-09-22 | 2009-09-18 | 4.408 | 24,402,938 | -88,933 | 3.05% | 107,571,848 |
| 2009-09-21 | 2009-09-17 | 4.453 | 24,491,871 | -184,570 | 3.07% | 109,059,958 |
| 2009-09-18 | 2009-09-16 | 4.453 | 24,676,441 | -153,286 | 3.09% | 109,881,831 |
| 2009-09-17 | 2009-09-15 | 4.341 | 24,829,727 | +2,234 | 3.11% | 107,786,399 |
| 2009-09-16 | 2009-09-14 | 4.274 | 24,827,493 | -65,247 | 3.11% | 106,110,051 |
| 2009-09-15 | 2009-09-11 | 4.229 | 24,892,740 | +270,821 | 3.12% | 105,274,890 |
| 2009-09-14 | 2009-09-10 | 4.296 | 24,621,919 | -48,265 | 3.08% | 105,782,400 |
| 2009-09-11 | 2009-09-09 | 4.386 | 24,670,184 | -86,699 | 3.09% | 108,197,879 |
| 2009-09-10 | 2009-09-08 | 4.453 | 24,756,883 | -332,046 | 3.10% | 110,240,032 |
| 2009-09-09 | 2009-09-07 | 4.542 | 25,088,929 | -323,108 | 3.14% | 113,964,201 |
| 2009-09-08 | 2009-09-04 | 4.475 | 25,412,037 | -396,847 | 3.18% | 113,726,000 |
| 2009-09-07 | 2009-09-03 | 4.453 | 25,808,884 | -223,896 | 3.23% | 114,924,491 |
| 2009-09-04 | 2009-09-02 | 4.207 | 26,032,780 | -85,358 | 3.26% | 109,513,759 |
| 2009-09-03 | 2009-09-01 | 4.184 | 26,118,138 | -105,021 | 3.27% | 109,288,410 |
| 2009-09-02 | 2009-08-31 | 4.095 | 26,223,159 | -104,575 | 3.28% | 107,380,738 |
| 2009-09-01 | 2009-08-28 | 4.184 | 26,327,734 | -97,871 | 3.30% | 110,165,441 |
| 2009-08-31 | 2009-08-27 | 4.140 | 26,425,605 | -275,290 | 3.31% | 109,392,351 |
| 2009-08-28 | 2009-08-26 | 4.073 | 26,700,895 | +32,177 | 3.34% | 108,739,541 |
| 2009-08-27 | 2009-08-25 | 4.162 | 26,668,718 | +6,703 | 3.34% | 110,995,500 |
| 2009-08-26 | 2009-08-24 | 4.117 | 26,662,015 | +35,306 | 3.34% | 109,774,402 |
| 2009-08-25 | 2009-08-21 | 4.095 | 26,626,709 | -12,514 | 3.33% | 109,033,228 |
| 2009-08-24 | 2009-08-20 | 4.050 | 26,639,223 | +9,832 | 3.33% | 107,892,291 |
| 2009-08-21 | 2009-08-19 | 3.961 | 26,629,391 | +125,132 | 3.33% | 105,468,990 |
| 2009-08-20 | 2009-08-18 | 4.073 | 26,504,259 | +135,410 | 3.32% | 107,938,740 |
| 2009-08-19 | 2009-08-17 | 4.073 | 26,368,849 | +105,469 | 3.30% | 107,387,282 |
| 2009-08-18 | 2009-08-14 | 4.386 | 26,263,380 | -23,239 | 3.29% | 115,185,279 |
| 2009-08-17 | 2009-08-13 | 4.453 | 26,286,619 | -186,804 | 3.29% | 117,051,800 |
| 2009-08-14 | 2009-08-12 | 4.408 | 26,473,423 | -160,437 | 3.31% | 116,698,860 |
| 2009-08-13 | 2009-08-11 | 4.453 | 26,633,860 | -9,832 | 3.33% | 118,598,031 |
| 2009-08-12 | 2009-08-10 | 4.408 | 26,643,692 | +92,062 | 3.34% | 117,449,431 |
| 2009-08-11 | 2009-08-07 | 4.386 | 26,551,630 | +178,759 | 3.32% | 116,449,478 |
| 2009-08-10 | 2009-08-06 | 4.386 | 26,372,871 | +288,697 | 3.30% | 115,665,481 |
| 2009-08-07 | 2009-08-05 | 4.386 | 26,084,174 | +784,309 | 3.27% | 114,399,321 |
| 2009-08-06 | 2009-08-04 | 4.587 | 25,299,865 | +324,002 | 3.17% | 116,054,598 |
| 2009-08-05 | 2009-08-03 | 4.610 | 24,975,863 | -46,031 | 3.13% | 115,127,218 |
| 2009-08-04 | 2009-07-31 | 4.386 | 25,021,894 | -237,080 | 3.13% | 109,740,400 |
| 2009-08-03 | 2009-07-30 | 4.274 | 25,258,974 | +118,652 | 3.16% | 107,954,155 |
| 2009-07-31 | 2009-07-29 | 4.363 | 25,140,322 | -28,155 | 3.15% | 109,697,249 |
| 2009-07-30 | 2009-07-28 | 4.610 | 25,168,477 | -114,853 | 3.15% | 116,015,080 |
| 2009-07-29 | 2009-07-27 | 4.677 | 25,283,330 | -1,177,133 | 3.17% | 118,241,750 |
| 2009-07-28 | 2009-07-24 | 4.229 | 26,460,463 | -178,760 | 3.31% | 111,905,010 |
| 2009-07-27 | 2009-07-23 | 4.207 | 26,639,223 | -16,535 | 3.33% | 112,064,921 |
| 2009-07-24 | 2009-07-22 | 4.184 | 26,655,758 | +510,806 | 3.34% | 111,538,020 |
| 2009-07-23 | 2009-07-21 | 4.162 | 26,144,952 | -557,730 | 3.27% | 108,815,580 |
| 2009-07-22 | 2009-07-20 | 4.117 | 26,702,682 | -5,363 | 3.34% | 109,941,838 |
| 2009-07-21 | 2009-07-17 | 4.028 | 26,708,045 | -92,061 | 3.34% | 107,573,399 |
| 2009-07-20 | 2009-07-16 | 3.916 | 26,800,106 | +63,459 | 3.36% | 104,945,748 |
| 2009-07-17 | 2009-07-15 | 3.893 | 26,736,647 | -22,792 | 3.35% | 104,098,981 |
| 2009-07-16 | 2009-07-14 | 3.692 | 26,759,439 | +21,005 | 3.35% | 98,798,701 |
| 2009-07-15 | 2009-07-13 | 3.647 | 26,738,434 | +44,690 | 3.35% | 97,524,529 |
| 2009-07-14 | 2009-07-10 | 3.737 | 26,693,744 | +155,521 | 3.34% | 99,750,769 |
| 2009-07-13 | 2009-07-09 | 3.737 | 26,538,223 | +126,919 | 3.32% | 99,169,608 |
| 2009-07-10 | 2009-07-08 | 3.782 | 26,411,304 | +96,083 | 3.31% | 99,877,310 |
| 2009-07-09 | 2009-07-07 | 3.893 | 26,315,221 | +185,910 | 3.29% | 102,458,161 |
| 2009-07-08 | 2009-07-06 | 3.893 | 26,129,311 | -75,526 | 3.27% | 101,734,322 |
| 2009-07-07 | 2009-07-03 | 3.871 | 26,204,837 | +48,266 | 3.28% | 101,442,012 |
| 2009-07-06 | 2009-07-02 | 3.961 | 26,156,571 | -254,733 | 3.27% | 103,596,328 |
| 2009-07-03 | 2009-06-30 | 3.938 | 26,411,304 | +99,659 | 3.31% | 104,014,240 |
| 2009-07-02 | 2009-06-29 | 4.095 | 26,311,645 | +322,214 | 3.29% | 107,743,078 |
| 2009-06-30 | 2009-06-26 | 4.050 | 25,989,431 | -139,880 | 3.25% | 105,260,550 |
| 2009-06-29 | 2009-06-25 | 3.826 | 26,129,311 | +59,438 | 3.27% | 99,980,282 |
| 2009-06-26 | 2009-06-24 | 3.782 | 26,069,873 | +8,491 | 3.26% | 98,586,150 |
| 2009-06-25 | 2009-06-23 | 3.759 | 26,061,382 | -12,960 | 3.26% | 97,970,881 |
| 2009-06-24 | 2009-06-22 | 3.893 | 26,074,342 | +141,220 | 3.26% | 101,520,300 |
| 2009-06-23 | 2009-06-19 | 3.983 | 25,933,122 | -97,424 | 3.25% | 103,291,621 |
| 2009-06-22 | 2009-06-18 | 3.983 | 26,030,546 | +40,221 | 3.26% | 103,679,661 |
| 2009-06-19 | 2009-06-17 | 4.050 | 25,990,325 | +31,730 | 3.25% | 105,264,171 |
| 2009-06-18 | 2009-06-16 | 4.073 | 25,958,595 | -23,686 | 3.25% | 105,716,520 |
| 2009-06-17 | 2009-06-15 | 4.184 | 25,982,281 | +230,154 | 3.25% | 108,719,931 |
| 2009-06-16 | 2009-06-12 | 4.386 | 25,752,127 | +183,228 | 3.22% | 112,943,038 |
| 2009-06-15 | 2009-06-11 | 4.296 | 25,568,899 | -33,070 | 3.20% | 109,850,881 |
| 2009-06-12 | 2009-06-10 | 4.252 | 25,601,969 | -37,093 | 3.21% | 108,847,199 |
| 2009-06-11 | 2009-06-09 | 4.229 | 25,639,062 | +311,936 | 3.21% | 108,431,190 |
| 2009-06-10 | 2009-06-08 | 4.475 | 25,327,126 | -101,893 | 3.17% | 113,345,999 |
| 2009-06-09 | 2009-06-05 | 4.520 | 25,429,019 | -121,110 | 3.18% | 114,940,019 |
| 2009-06-08 | 2009-06-04 | 4.654 | 25,550,129 | -358,860 | 3.20% | 118,917,760 |
| 2009-06-05 | 2009-06-03 | 4.610 | 25,908,989 | -133,176 | 3.24% | 119,428,499 |
| 2009-06-04 | 2009-06-02 | 4.654 | 26,042,165 | -930,891 | 3.26% | 121,207,839 |
| 2009-06-03 | 2009-06-01 | 4.475 | 26,973,056 | +344,559 | 3.38% | 120,711,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 26,628,497 | +134,964 | 3.33% | 119,765,850 |
| 2009-06-01 | 2009-05-27 | 4.319 | 26,493,533 | -597,952 | 3.32% | 114,416,188 |
| 2009-05-29 | 2009-05-26 | 4.184 | 27,091,485 | -132,729 | 3.39% | 113,361,271 |
| 2009-05-27 | 2009-05-25 | 4.140 | 27,224,214 | +50,500 | 3.41% | 112,698,300 |
| 2009-05-26 | 2009-05-22 | 4.207 | 27,173,714 | -92,508 | 3.40% | 114,313,399 |
| 2009-05-25 | 2009-05-21 | 4.296 | 27,266,222 | -140,774 | 3.41% | 117,143,038 |
| 2009-05-22 | 2009-05-20 | 4.296 | 27,406,996 | -30,389 | 3.43% | 117,747,841 |
| 2009-05-21 | 2009-05-19 | 4.363 | 27,437,385 | -615,827 | 3.43% | 119,720,250 |
| 2009-05-20 | 2009-05-18 | 4.117 | 28,053,212 | -299,870 | 3.51% | 115,502,319 |
| 2009-05-19 | 2009-05-15 | 3.737 | 28,353,082 | -221,215 | 3.55% | 105,951,481 |
| 2009-05-18 | 2009-05-14 | 3.670 | 28,574,297 | +702,526 | 3.58% | 104,859,961 |
| 2009-05-15 | 2009-05-13 | 3.849 | 27,871,771 | +303,445 | 3.49% | 107,271,240 |
| 2009-05-14 | 2009-05-12 | 3.916 | 27,568,326 | +269,927 | 3.45% | 107,953,998 |
| 2009-05-13 | 2009-05-11 | 3.938 | 27,298,399 | -1,166,407 | 3.42% | 107,507,839 |
| 2009-05-12 | 2009-05-08 | 3.826 | 28,464,806 | -249,370 | 3.56% | 108,916,738 |
| 2009-05-11 | 2009-05-07 | 3.782 | 28,714,176 | -270,821 | 3.59% | 108,585,879 |
| 2009-05-08 | 2009-05-06 | 3.923 | 28,984,997 | -1,075,687 | 3.63% | 113,695,924 |
| 2009-05-07 | 2009-05-05 | 3.719 | 30,060,684 | -431,252 | 3.76% | 111,781,064 |
| 2009-05-06 | 2009-05-04 | 3.492 | 30,491,936 | -872,811 | 3.87% | 106,470,981 |
| 2009-05-05 | 2009-04-30 | 3.265 | 31,364,747 | -175,532 | 3.98% | 102,407,040 |
| 2009-05-04 | 2009-04-29 | 3.152 | 31,540,279 | -129,665 | 4.00% | 99,404,459 |
| 2009-04-30 | 2009-04-28 | 3.016 | 31,669,944 | -962,783 | 4.02% | 95,504,640 |
| 2009-04-29 | 2009-04-27 | 3.242 | 32,632,727 | -246,539 | 4.14% | 105,807,131 |
| 2009-04-28 | 2009-04-24 | 3.582 | 32,879,266 | +520,423 | 4.17% | 117,789,000 |
| 2009-04-27 | 2009-04-23 | 3.537 | 32,358,843 | +80,710 | 4.10% | 114,457,200 |
| 2009-04-24 | 2009-04-22 | 3.424 | 32,278,133 | +677,432 | 4.09% | 110,512,369 |
| 2009-04-23 | 2009-04-21 | 3.696 | 31,600,701 | +336,510 | 4.01% | 116,791,128 |
| 2009-04-22 | 2009-04-20 | 3.832 | 31,264,191 | +658,468 | 3.97% | 119,800,721 |
| 2009-04-21 | 2009-04-17 | 3.560 | 30,605,723 | +67,478 | 3.88% | 108,950,149 |
| 2009-04-20 | 2009-04-16 | 3.424 | 30,538,245 | +179,502 | 3.87% | 104,555,421 |
| 2009-04-17 | 2009-04-15 | 3.537 | 30,358,743 | +333,424 | 3.85% | 107,382,601 |
| 2009-04-16 | 2009-04-14 | 3.356 | 30,025,319 | -37,488 | 3.81% | 100,756,919 |
| 2009-04-15 | 2009-04-09 | 3.197 | 30,062,807 | +661,995 | 3.81% | 96,111,239 |
| 2009-04-14 | 2009-04-08 | 3.106 | 29,400,812 | +40,135 | 3.73% | 91,328,311 |
| 2009-04-09 | 2009-04-07 | 3.220 | 29,360,677 | +399,138 | 3.72% | 94,532,239 |
| 2009-04-08 | 2009-04-06 | 3.310 | 28,961,539 | +2,025,239 | 3.67% | 95,873,819 |
| 2009-04-07 | 2009-04-03 | 3.084 | 26,936,300 | -19,406 | 3.42% | 83,062,000 |
| 2009-04-06 | 2009-04-02 | 2.970 | 26,955,706 | -640,385 | 3.42% | 80,065,891 |
| 2009-04-03 | 2009-04-01 | 2.766 | 27,596,091 | +81,151 | 3.50% | 76,336,621 |
| 2009-04-02 | 2009-03-31 | 2.721 | 27,514,940 | +3,087 | 3.49% | 74,864,400 |
| 2009-04-01 | 2009-03-30 | 2.698 | 27,511,853 | +114,229 | 3.49% | 74,232,201 |
| 2009-03-31 | 2009-03-27 | 2.744 | 27,397,624 | +552,618 | 3.48% | 75,166,409 |
| 2009-03-30 | 2009-03-26 | 2.766 | 26,845,006 | +499,695 | 3.41% | 74,258,961 |
| 2009-03-27 | 2009-03-25 | 2.766 | 26,345,311 | +166,270 | 3.34% | 72,876,699 |
| 2009-03-26 | 2009-03-24 | 2.948 | 26,179,041 | -143,777 | 3.32% | 77,165,401 |
| 2009-03-25 | 2009-03-23 | 2.880 | 26,322,818 | +230,221 | 3.34% | 75,798,679 |
| 2009-03-24 | 2009-03-20 | 2.789 | 26,092,597 | +170,681 | 3.31% | 72,769,259 |
| 2009-03-23 | 2009-03-19 | 2.948 | 25,921,916 | +510,720 | 3.29% | 76,407,499 |
| 2009-03-20 | 2009-03-18 | 2.857 | 25,411,196 | -79,387 | 3.22% | 72,597,420 |
| 2009-03-19 | 2009-03-17 | 2.698 | 25,490,583 | +33,078 | 3.23% | 68,778,431 |
| 2009-03-18 | 2009-03-16 | 2.744 | 25,457,505 | -75,417 | 3.23% | 69,843,620 |
| 2009-03-17 | 2009-03-13 | 2.676 | 25,532,922 | +63,950 | 3.24% | 68,313,739 |
| 2009-03-16 | 2009-03-12 | 2.676 | 25,468,972 | +9,262 | 3.23% | 68,142,640 |
| 2009-03-13 | 2009-03-11 | 2.698 | 25,459,710 | +234,631 | 3.23% | 68,695,130 |
| 2009-03-12 | 2009-03-10 | 2.744 | 25,225,079 | -164,506 | 3.20% | 69,205,951 |
| 2009-03-11 | 2009-03-09 | 2.494 | 25,389,585 | +54,688 | 3.22% | 63,324,799 |
| 2009-03-10 | 2009-03-06 | 2.494 | 25,334,897 | -13,231 | 3.21% | 63,188,400 |
| 2009-03-09 | 2009-03-05 | 2.539 | 25,348,128 | +8,821 | 3.22% | 64,370,880 |
| 2009-03-06 | 2009-03-04 | 2.630 | 25,339,307 | +5,292 | 3.21% | 66,646,639 |
| 2009-03-05 | 2009-03-03 | 2.494 | 25,334,015 | -10,144 | 3.21% | 63,186,201 |
| 2009-03-03 | 2009-02-27 | 2.630 | 25,344,159 | +20,729 | 3.21% | 66,659,401 |
| 2009-03-02 | 2009-02-26 | 2.607 | 25,323,430 | -15,436 | 3.21% | 66,030,700 |
| 2009-02-27 | 2009-02-25 | 2.676 | 25,338,866 | +24,257 | 3.21% | 67,794,540 |
| 2009-02-26 | 2009-02-24 | 2.607 | 25,314,609 | +6,174 | 3.21% | 66,007,700 |
| 2009-02-25 | 2009-02-23 | 2.653 | 25,308,435 | +12,790 | 3.21% | 67,139,281 |
| 2009-02-24 | 2009-02-20 | 2.653 | 25,295,645 | +97,028 | 3.21% | 67,105,351 |
| 2009-02-23 | 2009-02-19 | 2.698 | 25,198,617 | +19,406 | 3.20% | 67,990,651 |
| 2009-02-20 | 2009-02-18 | 2.698 | 25,179,211 | +119,080 | 3.19% | 67,938,290 |
| 2009-02-19 | 2009-02-17 | 2.698 | 25,060,131 | +318,428 | 3.18% | 67,616,990 |
| 2009-02-18 | 2009-02-16 | 2.880 | 24,741,703 | +30,873 | 3.14% | 71,245,730 |
| 2009-02-17 | 2009-02-13 | 2.948 | 24,710,830 | -26,021 | 3.13% | 72,837,699 |
| 2009-02-16 | 2009-02-12 | 2.902 | 24,736,851 | +44,985 | 3.14% | 71,792,639 |
| 2009-02-13 | 2009-02-11 | 2.993 | 24,691,866 | -33,077 | 3.13% | 73,901,521 |
| 2009-02-12 | 2009-02-10 | 3.016 | 24,724,943 | -188,764 | 3.14% | 74,561,129 |
| 2009-02-11 | 2009-02-09 | 3.084 | 24,913,707 | -29,991 | 3.16% | 76,825,040 |
| 2009-02-10 | 2009-02-06 | 3.016 | 24,943,698 | -91,735 | 3.16% | 75,220,811 |
| 2009-02-09 | 2009-02-05 | 3.016 | 25,035,433 | +137,162 | 3.18% | 75,497,450 |
| 2009-02-06 | 2009-02-04 | 3.016 | 24,898,271 | +78,946 | 3.16% | 75,083,821 |
| 2009-02-05 | 2009-02-03 | 2.880 | 24,819,325 | -54,248 | 3.15% | 71,469,249 |
| 2009-02-03 | 2009-01-30 | 2.857 | 24,873,573 | +74,535 | 3.16% | 71,061,481 |
| 2009-01-30 | 2009-01-23 | 2.880 | 24,799,038 | -77,622 | 3.15% | 71,410,831 |
| 2009-01-29 | 2009-01-22 | 2.766 | 24,876,660 | +56,894 | 3.16% | 68,814,100 |
| 2009-01-23 | 2009-01-21 | 2.766 | 24,819,766 | +74,976 | 3.15% | 68,656,719 |
| 2009-01-22 | 2009-01-20 | 2.925 | 24,744,790 | +35,724 | 3.14% | 72,376,740 |
| 2009-01-21 | 2009-01-19 | 3.061 | 24,709,066 | +52,042 | 3.13% | 75,633,750 |
| 2009-01-20 | 2009-01-16 | 3.152 | 24,657,024 | -13,231 | 3.13% | 77,710,731 |
| 2009-01-19 | 2009-01-15 | 3.016 | 24,670,255 | -22,493 | 3.13% | 74,396,210 |
| 2009-01-16 | 2009-01-14 | 3.129 | 24,692,748 | -441 | 3.13% | 77,263,441 |
| 2009-01-15 | 2009-01-13 | 3.084 | 24,693,189 | -33,078 | 3.13% | 76,145,041 |
| 2009-01-14 | 2009-01-12 | 3.197 | 24,726,267 | -59,981 | 3.14% | 79,050,241 |
| 2009-01-13 | 2009-01-09 | 3.310 | 24,786,248 | -12,349 | 3.14% | 82,052,002 |
| 2009-01-12 | 2009-01-08 | 3.356 | 24,798,597 | +15,878 | 3.15% | 83,217,442 |
| 2009-01-09 | 2009-01-07 | 3.492 | 24,782,719 | -86,884 | 3.14% | 86,535,679 |
| 2009-01-08 | 2009-01-06 | 3.492 | 24,869,603 | -10,585 | 3.15% | 86,839,059 |
| 2009-01-07 | 2009-01-05 | 3.537 | 24,880,188 | -112,906 | 3.16% | 88,004,279 |
| 2009-01-06 | 2009-01-02 | 3.514 | 24,993,094 | -102,320 | 3.17% | 87,836,951 |
| 2009-01-05 | 2008-12-31 | 3.401 | 25,095,414 | -211,698 | 3.18% | 85,351,500 |
| 2009-01-02 | 2008-12-29 | 3.333 | 25,307,112 | -31,313 | 3.21% | 84,350,072 |
| 2008-12-30 | 2008-12-24 | 3.174 | 25,338,425 | +78,063 | 3.21% | 80,432,800 |
| 2008-12-29 | 2008-12-22 | 3.401 | 25,260,362 | -4,851 | 3.20% | 85,912,501 |
| 2008-12-23 | 2008-12-19 | 3.152 | 25,265,213 | -156,127 | 3.20% | 79,627,540 |
| 2008-12-22 | 2008-12-18 | 3.061 | 25,421,340 | -73,653 | 3.22% | 77,814,000 |
| 2008-12-19 | 2008-12-17 | 2.948 | 25,494,993 | -252,273 | 3.23% | 75,149,100 |
| 2008-12-18 | 2008-12-16 | 2.812 | 25,747,266 | -30,872 | 3.27% | 72,389,960 |
| 2008-12-17 | 2008-12-15 | 2.880 | 25,778,138 | -267,710 | 3.27% | 74,230,229 |
| 2008-12-16 | 2008-12-12 | 2.744 | 26,045,848 | +122,609 | 3.30% | 71,457,761 |
| 2008-12-15 | 2008-12-11 | 2.902 | 25,923,239 | -343,568 | 3.29% | 75,235,839 |
| 2008-12-12 | 2008-12-10 | 2.948 | 26,266,807 | -370,470 | 3.33% | 77,424,101 |
| 2008-12-11 | 2008-12-09 | 2.812 | 26,637,277 | +83,355 | 3.38% | 74,892,279 |
| 2008-12-10 | 2008-12-08 | 2.789 | 26,553,922 | -310,489 | 3.37% | 74,055,841 |
| 2008-12-09 | 2008-12-05 | 2.585 | 26,864,411 | -212,139 | 3.41% | 69,439,680 |
| 2008-12-08 | 2008-12-04 | 2.449 | 27,076,550 | +77,182 | 3.43% | 66,304,441 |
| 2008-12-05 | 2008-12-03 | 2.381 | 26,999,368 | -10,585 | 3.42% | 64,278,899 |
| 2008-12-04 | 2008-12-02 | 2.358 | 27,009,953 | +38,370 | 3.43% | 63,691,680 |
| 2008-12-03 | 2008-12-01 | 2.403 | 26,971,583 | +150,834 | 3.42% | 64,824,300 |
| 2008-12-02 | 2008-11-28 | 2.381 | 26,820,749 | +217,872 | 3.40% | 63,853,651 |
| 2008-12-01 | 2008-11-27 | 2.494 | 26,602,877 | -179,942 | 3.37% | 66,350,901 |
| 2008-11-28 | 2008-11-26 | 2.381 | 26,782,819 | +119,079 | 3.40% | 63,763,349 |
| 2008-11-27 | 2008-11-25 | 2.449 | 26,663,740 | +145,983 | 3.38% | 65,293,561 |
| 2008-11-26 | 2008-11-24 | 2.494 | 26,517,757 | +29,991 | 3.36% | 66,138,601 |
| 2008-11-25 | 2008-11-21 | 2.494 | 26,487,766 | -73,653 | 3.36% | 66,063,800 |
| 2008-11-24 | 2008-11-20 | 2.426 | 26,561,419 | -9,262 | 3.37% | 64,440,750 |
| 2008-11-21 | 2008-11-19 | 2.562 | 26,570,681 | -67,478 | 3.37% | 68,077,980 |
| 2008-11-20 | 2008-11-18 | 2.562 | 26,638,159 | -38,812 | 3.38% | 68,250,869 |
| 2008-11-19 | 2008-11-17 | 2.630 | 26,676,971 | -15,436 | 3.38% | 70,164,921 |
| 2008-11-18 | 2008-11-14 | 2.607 | 26,692,407 | -13,231 | 3.39% | 69,600,300 |
| 2008-11-17 | 2008-11-13 | 2.539 | 26,705,638 | -11,026 | 3.39% | 67,818,240 |
| 2008-11-14 | 2008-11-12 | 2.539 | 26,716,664 | +72,330 | 3.39% | 67,846,240 |
| 2008-11-13 | 2008-11-11 | 2.857 | 26,644,334 | -187,882 | 3.38% | 76,120,380 |
| 2008-11-12 | 2008-11-10 | 2.721 | 26,832,216 | -108,936 | 3.40% | 73,006,801 |
| 2008-11-11 | 2008-11-07 | 2.676 | 26,941,152 | -82,032 | 3.42% | 72,081,481 |
| 2008-11-10 | 2008-11-06 | 2.449 | 27,023,184 | +32,195 | 3.43% | 66,173,759 |
| 2008-11-07 | 2008-11-05 | 2.653 | 26,990,989 | +38,812 | 3.42% | 71,602,831 |
| 2008-11-06 | 2008-11-04 | 2.607 | 26,952,177 | -64,392 | 3.42% | 70,277,649 |
| 2008-11-05 | 2008-11-03 | 2.744 | 27,016,569 | +89,090 | 3.43% | 74,120,971 |
| 2008-11-04 | 2008-10-31 | 3.809 | 26,927,479 | -123,491 | 3.42% | 102,572,399 |
| 2008-11-03 | 2008-10-30 | 2.267 | 27,050,970 | -232,426 | 3.43% | 61,335,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 27,283,396 | -13,231 | 3.46% | 50,108,220 |
| 2008-10-30 | 2008-10-28 | 1.769 | 27,296,627 | -153,481 | 3.46% | 48,275,760 |
| 2008-10-29 | 2008-10-27 | 1.655 | 27,450,108 | -31,313 | 3.48% | 45,435,201 |
| 2008-10-28 | 2008-10-24 | 1.814 | 27,481,421 | -402,666 | 3.49% | 49,848,800 |
| 2008-10-27 | 2008-10-23 | 2.086 | 27,884,087 | -15,437 | 3.54% | 58,166,079 |
| 2008-10-24 | 2008-10-22 | 2.199 | 27,899,524 | +61,304 | 3.54% | 61,361,231 |
| 2008-10-23 | 2008-10-21 | 2.358 | 27,838,220 | -46,749 | 3.53% | 65,644,801 |
| 2008-10-22 | 2008-10-20 | 2.471 | 27,884,969 | -211,698 | 3.54% | 68,916,339 |
| 2008-10-21 | 2008-10-17 | 2.403 | 28,096,667 | -52,483 | 3.56% | 67,528,360 |
| 2008-10-20 | 2008-10-16 | 2.335 | 28,149,150 | -18,083 | 3.57% | 65,739,749 |
| 2008-10-17 | 2008-10-15 | 2.562 | 28,167,233 | -41,016 | 3.57% | 72,168,581 |
| 2008-10-16 | 2008-10-14 | 2.698 | 28,208,249 | -23,816 | 3.58% | 76,111,209 |
| 2008-10-15 | 2008-10-13 | 2.494 | 28,232,065 | -65,274 | 3.58% | 70,414,300 |
| 2008-10-14 | 2008-10-10 | 2.403 | 28,297,339 | -31,313 | 3.59% | 68,010,661 |
| 2008-10-13 | 2008-10-09 | 2.812 | 28,328,652 | +123,049 | 3.59% | 79,647,680 |
| 2008-10-10 | 2008-10-08 | 2.801 | 28,205,603 | +86,884 | 3.58% | 78,999,158 |
| 2008-10-09 | 2008-10-06 | 3.174 | 28,118,719 | +925,800 | 3.57% | 89,256,585 |
| 2008-10-08 | 2008-10-03 | 3.454 | 27,192,919 | +82,690 | 3.55% | 93,934,120 |
| 2008-10-06 | 2008-10-02 | 3.571 | 27,110,229 | +52,270 | 3.54% | 96,812,279 |
| 2008-10-03 | 2008-09-30 | 3.478 | 27,057,959 | -21,422 | 3.53% | 94,099,459 |
| 2008-10-02 | 2008-09-29 | 3.594 | 27,079,381 | +66,837 | 3.54% | 97,334,159 |
| 2008-09-30 | 2008-09-26 | 3.711 | 27,012,544 | -14,996 | 3.53% | 100,246,320 |
| 2008-09-29 | 2008-09-25 | 3.781 | 27,027,540 | -59,125 | 3.53% | 102,194,461 |
| 2008-09-26 | 2008-09-24 | 3.641 | 27,086,665 | -68,551 | 3.54% | 98,624,760 |
| 2008-09-25 | 2008-09-23 | 3.641 | 27,155,216 | -635,383 | 3.55% | 98,874,360 |
| 2008-09-24 | 2008-09-22 | 3.851 | 27,790,599 | -434,013 | 3.63% | 107,025,602 |
| 2008-09-23 | 2008-09-19 | 3.501 | 28,224,612 | +306,337 | 3.69% | 98,815,498 |
| 2008-09-22 | 2008-09-18 | 3.244 | 27,918,275 | -35,561 | 3.65% | 90,575,180 |
| 2008-09-19 | 2008-09-17 | 3.478 | 27,953,836 | -26,992 | 3.65% | 97,215,051 |
| 2008-09-18 | 2008-09-16 | 3.548 | 27,980,828 | +27,421 | 3.65% | 99,268,161 |
| 2008-09-17 | 2008-09-12 | 3.781 | 27,953,407 | -176,948 | 3.65% | 105,695,279 |
| 2008-09-16 | 2008-09-11 | 3.594 | 28,130,355 | +3,428 | 3.67% | 101,111,781 |
| 2008-09-12 | 2008-09-10 | 3.758 | 28,126,927 | +59,982 | 3.67% | 105,694,889 |
| 2008-09-11 | 2008-09-09 | 3.828 | 28,066,945 | -100,256 | 3.67% | 107,434,760 |
| 2008-09-10 | 2008-09-08 | 3.898 | 28,167,201 | +26,992 | 3.68% | 109,790,810 |
| 2008-09-09 | 2008-09-05 | 3.968 | 28,140,209 | -32,990 | 3.67% | 111,656,000 |
| 2008-09-08 | 2008-09-04 | 3.968 | 28,173,199 | -93,401 | 3.68% | 111,786,899 |
| 2008-09-05 | 2008-09-03 | 4.108 | 28,266,600 | -120,821 | 3.69% | 116,116,000 |
| 2008-09-04 | 2008-09-02 | 4.155 | 28,387,421 | +268,634 | 3.71% | 117,937,459 |
| 2008-09-03 | 2008-09-01 | 4.131 | 28,118,787 | +28,278 | 3.67% | 116,165,101 |
| 2008-09-02 | 2008-08-29 | 4.155 | 28,090,509 | -20,994 | 3.67% | 116,703,918 |
| 2008-09-01 | 2008-08-28 | 3.968 | 28,111,503 | +136,245 | 3.67% | 111,542,099 |
| 2008-08-29 | 2008-08-27 | 4.108 | 27,975,258 | -100,684 | 3.65% | 114,919,200 |
| 2008-08-28 | 2008-08-26 | 3.898 | 28,075,942 | +29,991 | 3.67% | 109,435,099 |
| 2008-08-27 | 2008-08-25 | 3.968 | 28,045,951 | -59,126 | 3.66% | 111,281,999 |
| 2008-08-26 | 2008-08-21 | 3.874 | 28,105,077 | +3,000 | 3.67% | 108,892,682 |
| 2008-08-25 | 2008-08-20 | 3.874 | 28,102,077 | +8,997 | 3.67% | 108,881,058 |
| 2008-08-21 | 2008-08-19 | 3.804 | 28,093,080 | -16,709 | 3.67% | 106,879,100 |
| 2008-08-20 | 2008-08-18 | 3.804 | 28,109,789 | +35,132 | 3.67% | 106,942,668 |
| 2008-08-19 | 2008-08-15 | 3.921 | 28,074,657 | -14,139 | 3.67% | 110,085,360 |
| 2008-08-18 | 2008-08-14 | 3.874 | 28,088,796 | -143,100 | 3.67% | 108,829,601 |
| 2008-08-15 | 2008-08-13 | 4.015 | 28,231,896 | -25,707 | 3.69% | 113,337,680 |
| 2008-08-14 | 2008-08-12 | 4.085 | 28,257,603 | -89,973 | 3.69% | 115,419,501 |
| 2008-08-13 | 2008-08-11 | 4.015 | 28,347,576 | -105,826 | 3.70% | 113,802,080 |
| 2008-08-12 | 2008-08-08 | 4.155 | 28,453,402 | +99,399 | 3.72% | 118,211,582 |
| 2008-08-11 | 2008-08-07 | 4.295 | 28,354,003 | -137,959 | 3.70% | 121,769,362 |
| 2008-08-08 | 2008-08-05 | 4.318 | 28,491,962 | -480,285 | 3.72% | 123,026,852 |
| 2008-08-07 | 2008-08-04 | 4.318 | 28,972,247 | -67,695 | 3.78% | 125,100,698 |
| 2008-08-05 | 2008-08-01 | 4.341 | 29,039,942 | -90,401 | 3.79% | 126,070,802 |
| 2008-08-04 | 2008-07-31 | 4.341 | 29,130,343 | -42,416 | 3.80% | 126,463,259 |
| 2008-08-01 | 2008-07-30 | 4.411 | 29,172,759 | +65,552 | 3.81% | 128,690,099 |
| 2008-07-31 | 2008-07-29 | 4.295 | 29,107,207 | -44,130 | 3.80% | 125,004,079 |
| 2008-07-30 | 2008-07-28 | 4.411 | 29,151,337 | -11,140 | 3.81% | 128,595,600 |
| 2008-07-28 | 2008-07-24 | 4.458 | 29,162,477 | +161,524 | 3.81% | 130,006,062 |
| 2008-07-25 | 2008-07-23 | 4.341 | 29,000,953 | +27,420 | 3.79% | 125,901,539 |
| 2008-07-24 | 2008-07-22 | 4.248 | 28,973,533 | +106,683 | 3.78% | 123,077,501 |
| 2008-07-23 | 2008-07-21 | 4.341 | 28,866,850 | +13,710 | 3.77% | 125,319,359 |
| 2008-07-22 | 2008-07-18 | 4.271 | 28,853,140 | +117,394 | 3.77% | 123,239,520 |
| 2008-07-21 | 2008-07-17 | 4.295 | 28,735,746 | +84,403 | 3.75% | 123,408,799 |
| 2008-07-18 | 2008-07-16 | 4.271 | 28,651,343 | +110,110 | 3.74% | 122,377,591 |
| 2008-07-17 | 2008-07-15 | 4.411 | 28,541,233 | +67,695 | 3.73% | 125,904,242 |
| 2008-07-16 | 2008-07-14 | 4.551 | 28,473,538 | -125,106 | 3.72% | 129,593,098 |
| 2008-07-15 | 2008-07-11 | 4.668 | 28,598,644 | -164,094 | 3.73% | 133,499,999 |
| 2008-07-14 | 2008-07-10 | 4.528 | 28,762,738 | +107,968 | 3.76% | 130,238,019 |
| 2008-07-11 | 2008-07-09 | 4.551 | 28,654,770 | +443,011 | 3.74% | 130,417,948 |
| 2008-07-10 | 2008-07-08 | 4.341 | 28,211,759 | -44,987 | 3.68% | 122,475,419 |
| 2008-07-09 | 2008-07-07 | 4.435 | 28,256,746 | -164,522 | 3.69% | 125,308,801 |
| 2008-07-08 | 2008-07-04 | 4.248 | 28,421,268 | -60,411 | 3.71% | 120,731,519 |
| 2008-07-07 | 2008-07-03 | 4.178 | 28,481,679 | +62,124 | 3.72% | 118,993,830 |
| 2008-07-04 | 2008-07-02 | 4.341 | 28,419,555 | -68,979 | 3.71% | 123,377,522 |
| 2008-07-03 | 2008-06-30 | 4.481 | 28,488,534 | -15,424 | 3.72% | 127,666,560 |
| 2008-07-02 | 2008-06-27 | 4.528 | 28,503,958 | -6,855 | 3.72% | 129,066,260 |
| 2008-06-30 | 2008-06-26 | 4.645 | 28,510,813 | +95,114 | 3.72% | 132,424,549 |
| 2008-06-27 | 2008-06-25 | 4.598 | 28,415,699 | -52,698 | 3.71% | 130,656,312 |
| 2008-06-26 | 2008-06-24 | 4.365 | 28,468,397 | +34,275 | 3.72% | 124,254,019 |
| 2008-06-25 | 2008-06-23 | 4.435 | 28,434,122 | +71,979 | 3.71% | 126,095,402 |
| 2008-06-24 | 2008-06-20 | 4.481 | 28,362,143 | +353,895 | 3.70% | 127,100,160 |
| 2008-06-23 | 2008-06-19 | 4.668 | 28,008,248 | -51,413 | 3.66% | 130,743,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 28,059,661 | +170,092 | 3.66% | 136,223,358 |
| 2008-06-19 | 2008-06-17 | 4.621 | 27,889,569 | +80,547 | 3.64% | 128,888,099 |
| 2008-06-18 | 2008-06-16 | 4.645 | 27,809,022 | -145,242 | 3.63% | 129,164,931 |
| 2008-06-17 | 2008-06-13 | 4.551 | 27,954,264 | +36,846 | 3.65% | 127,229,699 |
| 2008-06-16 | 2008-06-12 | 4.645 | 27,917,418 | -78,834 | 3.65% | 129,668,400 |
| 2008-06-13 | 2008-06-11 | 4.668 | 27,996,252 | +193,229 | 3.66% | 130,688,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 27,803,023 | +49,271 | 3.63% | 131,732,788 |
| 2008-06-11 | 2008-06-06 | 5.041 | 27,753,752 | +268,634 | 3.62% | 139,920,478 |
| 2008-06-10 | 2008-06-05 | 5.018 | 27,485,118 | +188,515 | 3.59% | 137,924,650 |
| 2008-06-06 | 2008-06-04 | 5.088 | 27,296,603 | +71,979 | 3.56% | 138,889,982 |
| 2008-06-05 | 2008-06-03 | 5.135 | 27,224,624 | +104,969 | 3.56% | 139,794,600 |
| 2008-06-04 | 2008-06-02 | 5.135 | 27,119,655 | +542,410 | 3.54% | 139,255,599 |
| 2008-06-03 | 2008-05-30 | 4.878 | 26,577,245 | +1,018,840 | 3.47% | 129,646,881 |
| 2008-06-02 | 2008-05-29 | 5.205 | 25,558,405 | +232,645 | 3.34% | 133,028,421 |
| 2008-05-30 | 2008-05-28 | 5.205 | 25,325,760 | +311,051 | 3.31% | 131,817,532 |
| 2008-05-29 | 2008-05-27 | 5.275 | 25,014,709 | +143,100 | 3.27% | 131,950,099 |
| 2008-05-28 | 2008-05-26 | 5.228 | 24,871,609 | +431,015 | 3.25% | 130,034,241 |
| 2008-05-27 | 2008-05-23 | 5.602 | 24,440,594 | +249,783 | 3.19% | 136,907,999 |
| 2008-05-26 | 2008-05-22 | 5.672 | 24,190,811 | +80,976 | 3.16% | 137,202,659 |
| 2008-05-23 | 2008-05-21 | 5.882 | 24,109,835 | +321,333 | 3.15% | 141,807,958 |
| 2008-05-22 | 2008-05-20 | 6.255 | 23,788,502 | +152,097 | 3.11% | 148,801,639 |
| 2008-05-21 | 2008-05-19 | 6.652 | 23,636,405 | +70,694 | 3.09% | 157,228,803 |
| 2008-05-20 | 2008-05-16 | 6.652 | 23,565,711 | -685,939 | 3.08% | 156,758,548 |
| 2008-05-19 | 2008-05-15 | 6.302 | 24,251,650 | -163,237 | 3.17% | 152,830,798 |
| 2008-05-16 | 2008-05-14 | 5.858 | 24,414,887 | +263,921 | 3.19% | 143,032,347 |
| 2008-05-15 | 2008-05-13 | 5.928 | 24,150,966 | -16,709 | 3.15% | 143,177,261 |
| 2008-05-14 | 2008-05-09 | 5.905 | 24,167,675 | -70,693 | 3.16% | 142,712,239 |
| 2008-05-13 | 2008-05-08 | 5.882 | 24,238,368 | +17,994 | 3.17% | 142,563,957 |
| 2008-05-09 | 2008-05-07 | 6.100 | 24,220,374 | -42,844 | 3.16% | 147,743,677 |
| 2008-05-08 | 2008-05-06 | 6.336 | 24,263,218 | +397,697 | 3.17% | 153,741,653 |
| 2008-05-07 | 2008-05-05 | 6.455 | 23,865,521 | -18,609 | 3.16% | 154,042,983 |
| 2008-05-06 | 2008-05-02 | 6.478 | 23,884,130 | -295,644 | 3.16% | 154,727,797 |
| 2008-05-05 | 2008-04-30 | 6.242 | 24,179,774 | -522,347 | 3.20% | 150,926,158 |
| 2008-05-02 | 2008-04-29 | 6.029 | 24,702,121 | -66,403 | 3.27% | 148,930,202 |
| 2008-04-30 | 2008-04-28 | 5.887 | 24,768,524 | -109,545 | 3.28% | 145,816,888 |
| 2008-04-29 | 2008-04-25 | 5.864 | 24,878,069 | -156,492 | 3.29% | 145,873,600 |
| 2008-04-28 | 2008-04-24 | 6.029 | 25,034,561 | +162,836 | 3.31% | 150,934,497 |
| 2008-04-25 | 2008-04-23 | 5.911 | 24,871,725 | -90,512 | 3.29% | 147,012,502 |
| 2008-04-24 | 2008-04-22 | 5.793 | 24,962,237 | +64,289 | 3.30% | 144,596,553 |
| 2008-04-23 | 2008-04-21 | 5.580 | 24,897,948 | -82,476 | 3.29% | 138,926,121 |
| 2008-04-22 | 2008-04-18 | 5.272 | 24,980,424 | -105,315 | 3.30% | 131,708,263 |
| 2008-04-21 | 2008-04-17 | 5.391 | 25,085,739 | -41,872 | 3.32% | 135,229,082 |
| 2008-04-18 | 2008-04-16 | 5.249 | 25,127,611 | -18,187 | 3.32% | 131,890,200 |
| 2008-04-17 | 2008-04-15 | 5.202 | 25,145,798 | -2,115 | 3.33% | 130,796,600 |
| 2008-04-16 | 2008-04-14 | 5.272 | 25,147,913 | +23,686 | 3.33% | 132,591,342 |
| 2008-04-15 | 2008-04-11 | 5.627 | 25,124,227 | -28,338 | 3.32% | 141,376,758 |
| 2008-04-14 | 2008-04-10 | 5.627 | 25,152,565 | +34,682 | 3.33% | 141,536,219 |
| 2008-04-11 | 2008-04-09 | 5.533 | 25,117,883 | -26,223 | 3.32% | 138,965,580 |
| 2008-04-10 | 2008-04-08 | 5.603 | 25,144,106 | +118,850 | 3.33% | 140,894,129 |
| 2008-04-09 | 2008-04-07 | 5.745 | 25,025,256 | -133,653 | 3.31% | 143,778,237 |
| 2008-04-08 | 2008-04-03 | 5.651 | 25,158,909 | -118,427 | 3.33% | 142,166,757 |
| 2008-04-07 | 2008-04-02 | 5.651 | 25,277,336 | -112,506 | 3.34% | 142,835,959 |
| 2008-04-03 | 2008-04-01 | 5.414 | 25,389,842 | -97,702 | 3.36% | 137,468,702 |
| 2008-04-02 | 2008-03-31 | 5.320 | 25,487,544 | -63,020 | 3.37% | 135,587,252 |
| 2008-04-01 | 2008-03-28 | 5.391 | 25,550,564 | -72,324 | 3.38% | 137,734,802 |
| 2008-03-31 | 2008-03-27 | 5.296 | 25,622,888 | -308,756 | 3.39% | 135,701,438 |
| 2008-03-28 | 2008-03-26 | 5.060 | 25,931,644 | -510,926 | 3.43% | 131,205,541 |
| 2008-03-27 | 2008-03-25 | 4.658 | 26,442,570 | -199,634 | 3.50% | 123,162,428 |
| 2008-03-26 | 2008-03-20 | 4.232 | 26,642,204 | +28,338 | 3.52% | 112,753,890 |
| 2008-03-25 | 2008-03-19 | 4.350 | 26,613,866 | +300,296 | 3.52% | 115,780,159 |
| 2008-03-20 | 2008-03-18 | 4.540 | 26,313,570 | -23,262 | 3.48% | 119,450,880 |
| 2008-03-19 | 2008-03-17 | 4.563 | 26,336,832 | +57,521 | 3.48% | 120,179,168 |
| 2008-03-18 | 2008-03-14 | 5.012 | 26,279,311 | +40,181 | 3.48% | 131,721,961 |
| 2008-03-17 | 2008-03-13 | 5.107 | 26,239,130 | +91,780 | 3.47% | 134,002,078 |
| 2008-03-14 | 2008-03-12 | 5.343 | 26,147,350 | +21,994 | 3.46% | 139,715,462 |
| 2008-03-13 | 2008-03-11 | 5.320 | 26,125,356 | +40,180 | 3.46% | 138,980,250 |
| 2008-03-12 | 2008-03-10 | 5.485 | 26,085,176 | -21,570 | 3.45% | 143,083,682 |
| 2008-03-11 | 2008-03-07 | 5.651 | 26,106,746 | +116,735 | 3.45% | 147,522,749 |
| 2008-03-10 | 2008-03-06 | 5.320 | 25,990,011 | +76,131 | 3.44% | 138,260,249 |
| 2008-03-07 | 2008-03-05 | 5.320 | 25,913,880 | +66,827 | 3.43% | 137,855,251 |
| 2008-03-06 | 2008-03-04 | 5.438 | 25,847,053 | +331,595 | 3.42% | 140,555,298 |
| 2008-03-05 | 2008-03-03 | 5.722 | 25,515,458 | +192,866 | 3.38% | 145,991,337 |
| 2008-03-04 | 2008-02-29 | 5.864 | 25,322,592 | +132,807 | 3.35% | 148,480,079 |
| 2008-03-03 | 2008-02-28 | 5.911 | 25,189,785 | +164,529 | 3.33% | 148,892,500 |
| 2008-02-29 | 2008-02-27 | 5.887 | 25,025,256 | +185,253 | 3.31% | 147,328,317 |
| 2008-02-28 | 2008-02-26 | 5.840 | 24,840,003 | +13,957 | 3.29% | 145,063,098 |
| 2008-02-27 | 2008-02-25 | 5.864 | 24,826,046 | +54,984 | 3.28% | 145,568,561 |
| 2008-02-26 | 2008-02-22 | 5.816 | 24,771,062 | +159,030 | 3.28% | 144,074,820 |
| 2008-02-25 | 2008-02-21 | 5.934 | 24,612,032 | -74,017 | 3.26% | 146,059,411 |
| 2008-02-22 | 2008-02-20 | 5.793 | 24,686,049 | +403,074 | 3.27% | 142,996,703 |
| 2008-02-21 | 2008-02-19 | 6.100 | 24,282,975 | -116,312 | 3.21% | 148,125,542 |
| 2008-02-20 | 2008-02-18 | 6.100 | 24,399,287 | +39,758 | 3.23% | 148,835,042 |
| 2008-02-19 | 2008-02-15 | 6.336 | 24,359,529 | +76,977 | 3.22% | 154,351,919 |
| 2008-02-18 | 2008-02-14 | 6.147 | 24,282,552 | -22,416 | 3.21% | 149,271,201 |
| 2008-02-15 | 2008-02-13 | 5.864 | 24,304,968 | -94,319 | 3.21% | 142,513,198 |
| 2008-02-14 | 2008-02-12 | 5.745 | 24,399,287 | +106,161 | 3.23% | 140,181,842 |
| 2008-02-13 | 2008-02-11 | 5.651 | 24,293,126 | +241,506 | 3.21% | 137,274,432 |
| 2008-02-12 | 2008-02-06 | 5.698 | 24,051,620 | +556,183 | 3.18% | 137,047,062 |
| 2008-02-11 | 2008-02-04 | 6.407 | 23,495,437 | +206,824 | 3.11% | 150,543,209 |
| 2008-02-05 | 2008-02-01 | 6.644 | 23,288,613 | -233,047 | 3.08% | 154,724,218 |
| 2008-02-04 | 2008-01-31 | 6.265 | 23,521,660 | -75,286 | 3.11% | 147,374,449 |
| 2008-02-01 | 2008-01-30 | 5.982 | 23,596,946 | -25,377 | 3.12% | 141,151,232 |
| 2008-01-31 | 2008-01-29 | 6.100 | 23,622,323 | +18,610 | 3.12% | 144,095,581 |
| 2008-01-30 | 2008-01-28 | 5.816 | 23,603,713 | +89,666 | 3.12% | 137,285,220 |
| 2008-01-29 | 2008-01-25 | 6.478 | 23,514,047 | -105,738 | 3.11% | 152,330,300 |
| 2008-01-28 | 2008-01-24 | 6.171 | 23,619,785 | -107,853 | 3.12% | 145,755,449 |
| 2008-01-25 | 2008-01-23 | 6.053 | 23,727,638 | +761,315 | 3.14% | 143,616,000 |
| 2008-01-24 | 2008-01-22 | 5.603 | 22,966,323 | -318,907 | 3.04% | 128,690,997 |
| 2008-01-23 | 2008-01-21 | 6.005 | 23,285,230 | +85,014 | 3.08% | 139,837,162 |
| 2008-01-22 | 2008-01-18 | 6.171 | 23,200,216 | -69,364 | 3.07% | 143,166,329 |
| 2008-01-21 | 2008-01-17 | 6.147 | 23,269,580 | -134,499 | 3.08% | 143,044,197 |
| 2008-01-18 | 2008-01-16 | 6.171 | 23,404,079 | +374,313 | 3.10% | 144,424,348 |
| 2008-01-17 | 2008-01-15 | 6.904 | 23,029,766 | +141,689 | 3.05% | 158,993,998 |
| 2008-01-16 | 2008-01-14 | 7.188 | 22,888,077 | +17,764 | 3.03% | 164,509,598 |
| 2008-01-15 | 2008-01-11 | 7.542 | 22,870,313 | +266,037 | 3.03% | 172,492,868 |
| 2008-01-14 | 2008-01-10 | 7.613 | 22,604,276 | -75,286 | 2.99% | 172,089,679 |
| 2008-01-11 | 2008-01-09 | 7.566 | 22,679,562 | -38,488 | 3.00% | 171,590,403 |
| 2008-01-10 | 2008-01-08 | 7.613 | 22,718,050 | -306,218 | 3.01% | 172,955,858 |
| 2008-01-09 | 2008-01-07 | 7.708 | 23,024,268 | -313,831 | 3.05% | 177,464,620 |
| 2008-01-08 | 2008-01-04 | 7.991 | 23,338,099 | -230,932 | 3.09% | 186,505,022 |
| 2008-01-07 | 2008-01-03 | 7.802 | 23,569,031 | +77,400 | 3.12% | 183,892,501 |
| 2008-01-04 | 2008-01-02 | 8.086 | 23,491,631 | +128,155 | 3.11% | 189,953,644 |
| 2008-01-03 | 2007-12-31 | 8.133 | 23,363,476 | +233,470 | 3.09% | 190,022,161 |
| 2008-01-02 | 2007-12-27 | 8.204 | 23,130,006 | -7,190 | 3.06% | 189,763,889 |
| 2007-12-28 | 2007-12-24 | 8.346 | 23,137,196 | +113,351 | 3.06% | 193,105,118 |
| 2007-12-27 | 2007-12-20 | 8.299 | 23,023,845 | -26,646 | 3.05% | 191,070,360 |
| 2007-12-21 | 2007-12-19 | 8.086 | 23,050,491 | -2,115 | 3.05% | 186,386,580 |
| 2007-12-20 | 2007-12-18 | 8.299 | 23,052,606 | -83,321 | 3.05% | 191,309,042 |
| 2007-12-19 | 2007-12-17 | 7.826 | 23,135,927 | -69,365 | 3.06% | 181,060,307 |
| 2007-12-18 | 2007-12-14 | 8.015 | 23,205,292 | -32,144 | 3.07% | 185,992,353 |
| 2007-12-17 | 2007-12-13 | 8.252 | 23,237,436 | +437,756 | 3.07% | 191,744,090 |
| 2007-12-14 | 2007-12-12 | 8.630 | 22,799,680 | +596,786 | 3.02% | 196,756,899 |
| 2007-12-13 | 2007-12-11 | 9.032 | 22,202,894 | +568,871 | 2.94% | 200,530,899 |
| 2007-12-12 | 2007-12-10 | 8.984 | 21,634,023 | +164,106 | 2.86% | 194,370,001 |
| 2007-12-11 | 2007-12-07 | 9.197 | 21,469,917 | +32,567 | 2.84% | 197,464,177 |
| 2007-12-10 | 2007-12-06 | 9.481 | 21,437,350 | -75,286 | 2.84% | 203,246,850 |
| 2007-12-07 | 2007-12-05 | 9.694 | 21,512,636 | -211,053 | 2.85% | 208,538,304 |
| 2007-12-06 | 2007-12-04 | 8.724 | 21,723,689 | +466,940 | 2.87% | 189,525,781 |
| 2007-12-05 | 2007-12-03 | 9.150 | 21,256,749 | -10,997 | 2.81% | 194,498,458 |
| 2007-12-04 | 2007-11-30 | 9.032 | 21,267,746 | +177,640 | 2.81% | 192,084,880 |
| 2007-12-03 | 2007-11-29 | 9.150 | 21,090,106 | -543,917 | 2.79% | 192,973,680 |
| 2007-11-30 | 2007-11-28 | 8.322 | 21,634,023 | +354,857 | 2.86% | 180,048,001 |
| 2007-11-29 | 2007-11-27 | 8.748 | 21,279,166 | +95,588 | 2.81% | 186,150,702 |
| 2007-11-28 | 2007-11-26 | 8.984 | 21,183,578 | -636,544 | 2.80% | 190,322,996 |
| 2007-11-27 | 2007-11-23 | 8.748 | 21,820,122 | +521,923 | 2.89% | 190,883,000 |
| 2007-11-26 | 2007-11-22 | 9.434 | 21,298,199 | +205,555 | 2.82% | 200,920,444 |
| 2007-11-23 | 2007-11-21 | 10.001 | 21,092,644 | +101,086 | 2.79% | 210,950,103 |
| 2007-11-22 | 2007-11-20 | 10.829 | 20,991,558 | +159,030 | 2.78% | 227,309,980 |
| 2007-11-21 | 2007-11-19 | 10.379 | 20,832,528 | +60,059 | 2.76% | 216,229,452 |
| 2007-11-20 | 2007-11-16 | 10.379 | 20,772,469 | +570,140 | 2.75% | 215,606,074 |
| 2007-11-19 | 2007-11-15 | 11.018 | 20,202,329 | -24,954 | 2.67% | 222,584,905 |
| 2007-11-16 | 2007-11-14 | 11.585 | 20,227,283 | -957,987 | 2.68% | 234,337,603 |
| 2007-11-15 | 2007-11-13 | 10.285 | 21,185,270 | +177,217 | 2.80% | 217,887,147 |
| 2007-11-14 | 2007-11-12 | 10.687 | 21,008,053 | +356,549 | 2.78% | 224,508,398 |
| 2007-11-13 | 2007-11-09 | 10.710 | 20,651,504 | +317,214 | 2.73% | 221,186,308 |
| 2007-11-12 | 2007-11-08 | 10.734 | 20,334,290 | +442,409 | 2.69% | 218,269,583 |
| 2007-11-09 | 2007-11-07 | 11.136 | 19,891,881 | +435,641 | 2.63% | 221,516,006 |
| 2007-11-08 | 2007-11-06 | 11.183 | 19,456,240 | +509,235 | 2.57% | 217,584,727 |
| 2007-11-07 | 2007-11-05 | 10.994 | 18,947,005 | +606,937 | 2.51% | 208,306,046 |
| 2007-11-06 | 2007-11-02 | 11.609 | 18,340,068 | +694,065 | 2.43% | 212,907,415 |
| 2007-11-05 | 2007-11-01 | 12.176 | 17,646,003 | -524,461 | 2.33% | 214,863,146 |
| 2007-11-02 | 2007-10-31 | 11.585 | 18,170,464 | +554,490 | 2.40% | 210,508,894 |
| 2007-11-01 | 2007-10-30 | 12.129 | 17,615,974 | -76,554 | 2.33% | 213,664,504 |
| 2007-10-31 | 2007-10-29 | 12.342 | 17,692,528 | -49,909 | 2.34% | 218,357,819 |
| 2007-10-30 | 2007-10-26 | 12.342 | 17,742,437 | -69,364 | 2.35% | 218,973,786 |
| 2007-10-29 | 2007-10-25 | 12.886 | 17,811,801 | +1,061,188 | 2.36% | 229,515,853 |
| 2007-10-26 | 2007-10-24 | 12.295 | 16,750,613 | +162,414 | 2.22% | 205,940,803 |
| 2007-10-25 | 2007-10-23 | 11.112 | 16,588,199 | +327,788 | 2.19% | 184,334,000 |
| 2007-10-24 | 2007-10-22 | 10.592 | 16,260,411 | +833,640 | 2.15% | 172,233,602 |
| 2007-10-23 | 2007-10-18 | 11.349 | 15,426,771 | +648,809 | 2.04% | 175,075,197 |
| 2007-10-22 | 2007-10-17 | 11.585 | 14,777,962 | +306,641 | 1.95% | 171,205,999 |
| 2007-10-18 | 2007-10-16 | 11.349 | 14,471,321 | +1,211,759 | 1.91% | 164,231,994 |
| 2007-10-17 | 2007-10-15 | 11.562 | 13,259,562 | +271,535 | 1.75% | 153,301,495 |
| 2007-10-16 | 2007-10-12 | 11.798 | 12,988,027 | +1,111,519 | 1.72% | 153,232,921 |
| 2007-10-15 | 2007-10-11 | 11.183 | 11,876,508 | -107,430 | 1.57% | 132,818,404 |
| 2007-10-12 | 2007-10-10 | 11.041 | 11,983,938 | -367,122 | 1.59% | 132,319,785 |
| 2007-10-11 | 2007-10-09 | 10.687 | 12,351,060 | +119,695 | 1.63% | 131,993,036 |
| 2007-10-10 | 2007-10-08 | 10.450 | 12,231,365 | +201,749 | 1.62% | 127,821,982 |
| 2007-10-09 | 2007-10-05 | 10.781 | 12,029,616 | -645,849 | 1.59% | 129,695,515 |
| 2007-10-08 | 2007-10-04 | 10.474 | 12,675,465 | +751,164 | 1.68% | 132,762,670 |
| 2007-10-05 | 2007-10-03 | 11.089 | 11,924,301 | +365,008 | 1.58% | 132,225,167 |
| 2007-10-04 | 2007-10-02 | 11.585 | 11,559,293 | +129,423 | 1.53% | 133,916,998 |
| 2007-10-03 | 2007-09-28 | 11.254 | 11,429,870 | +107,430 | 1.51% | 128,634,243 |
| 2007-10-02 | 2007-09-27 | 11.420 | 11,322,440 | -927,958 | 1.50% | 129,299,103 |
| 2007-09-28 | 2007-09-25 | 10.403 | 12,250,398 | -365,008 | 1.62% | 127,441,604 |
| 2007-09-27 | 2007-09-24 | 10.356 | 12,615,406 | -487,241 | 1.67% | 130,642,263 |
| 2007-09-25 | 2007-09-21 | 9.646 | 13,102,647 | -186,522 | 1.73% | 126,394,320 |
| 2007-09-24 | 2007-09-20 | 9.578 | 13,289,169 | +488,510 | 1.76% | 127,286,829 |
| 2007-09-21 | 2007-09-19 | 9.769 | 12,800,659 | +232,281 | 1.69% | 125,047,720 |
| 2007-09-20 | 2007-09-18 | 9.793 | 12,568,378 | +95,692 | 1.68% | 123,078,061 |
| 2007-09-19 | 2007-09-17 | 9.769 | 12,472,686 | +152,352 | 1.66% | 121,843,800 |
| 2007-09-18 | 2007-09-14 | 10.079 | 12,320,334 | -54,981 | 1.64% | 124,171,646 |
| 2007-09-17 | 2007-09-13 | 10.222 | 12,375,315 | -8,814 | 1.65% | 126,494,938 |
| 2007-09-14 | 2007-09-12 | 10.198 | 12,384,129 | +84,360 | 1.65% | 126,289,960 |
| 2007-09-13 | 2007-09-11 | 10.222 | 12,299,769 | +12,591 | 1.64% | 125,722,740 |
| 2007-09-12 | 2007-09-10 | 10.436 | 12,287,178 | -217,825 | 1.64% | 128,228,881 |
| 2007-09-11 | 2007-09-07 | 10.222 | 12,505,003 | -277,003 | 1.67% | 127,820,550 |
| 2007-09-10 | 2007-09-06 | 10.222 | 12,782,006 | +358,845 | 1.70% | 130,651,951 |
| 2007-09-07 | 2007-09-05 | 10.341 | 12,423,161 | +263,992 | 1.66% | 128,463,998 |
| 2007-09-06 | 2007-09-04 | 10.555 | 12,159,169 | -1,093,742 | 1.62% | 128,341,530 |
| 2007-09-05 | 2007-09-03 | 9.745 | 13,252,911 | +462,511 | 1.77% | 129,149,932 |
| 2007-09-04 | 2007-08-31 | 10.198 | 12,790,400 | -2,960,154 | 1.70% | 130,433,001 |
| 2007-09-03 | 2007-08-30 | 9.435 | 15,750,554 | +451,179 | 2.10% | 148,610,882 |
| 2007-08-31 | 2007-08-29 | 9.221 | 15,299,375 | -154,450 | 2.04% | 141,073,112 |
| 2007-08-30 | 2007-08-28 | 8.435 | 15,453,825 | +2,938 | 2.06% | 130,346,341 |
| 2007-08-29 | 2007-08-27 | 8.840 | 15,450,887 | -373,534 | 2.06% | 136,579,940 |
| 2007-08-28 | 2007-08-24 | 8.220 | 15,824,421 | +312,258 | 2.11% | 130,078,798 |
| 2007-08-27 | 2007-08-23 | 8.220 | 15,512,163 | +216,146 | 2.07% | 127,511,996 |
| 2007-08-24 | 2007-08-22 | 8.077 | 15,296,017 | -62,536 | 2.04% | 123,548,548 |
| 2007-08-23 | 2007-08-21 | 8.030 | 15,358,553 | -225,379 | 2.05% | 123,321,782 |
| 2007-08-22 | 2007-08-20 | 7.910 | 15,583,932 | +220,763 | 2.08% | 123,274,917 |
| 2007-08-21 | 2007-08-17 | 7.315 | 15,363,169 | -48,266 | 2.05% | 112,377,347 |
| 2007-08-20 | 2007-08-16 | 7.505 | 15,411,435 | -266,930 | 2.05% | 115,667,999 |
| 2007-08-17 | 2007-08-15 | 8.006 | 15,678,365 | +466,288 | 2.09% | 125,516,159 |
| 2007-08-16 | 2007-08-14 | 8.530 | 15,212,077 | +111,641 | 2.03% | 129,757,101 |
| 2007-08-15 | 2007-08-13 | 8.578 | 15,100,436 | +142,278 | 2.01% | 129,524,397 |
| 2007-08-14 | 2007-08-10 | 8.101 | 14,958,158 | +46,168 | 1.99% | 121,176,003 |
| 2007-08-13 | 2007-08-09 | 8.363 | 14,911,990 | -299,248 | 1.99% | 124,710,296 |
| 2007-08-10 | 2007-08-08 | 8.101 | 15,211,238 | +136,403 | 2.03% | 123,226,204 |
| 2007-08-09 | 2007-08-07 | 7.887 | 15,074,835 | -96,531 | 2.01% | 118,888,583 |
| 2007-08-08 | 2007-08-06 | 8.006 | 15,171,366 | +125,491 | 2.02% | 121,457,281 |
| 2007-08-07 | 2007-08-03 | 8.458 | 15,045,875 | -73,868 | 2.01% | 127,263,948 |
| 2007-08-06 | 2007-08-02 | 8.220 | 15,119,743 | +287,916 | 2.02% | 124,286,253 |
| 2007-08-03 | 2007-08-01 | 8.411 | 14,831,827 | +915,788 | 1.98% | 124,746,666 |
| 2007-08-02 | 2007-07-31 | 8.863 | 13,916,039 | +806,666 | 1.86% | 123,344,040 |
| 2007-08-01 | 2007-07-30 | 8.768 | 13,109,373 | +93,174 | 1.75% | 114,944,800 |
| 2007-07-31 | 2007-07-27 | 8.863 | 13,016,199 | +207,332 | 1.74% | 115,368,358 |
| 2007-07-30 | 2007-07-26 | 9.006 | 12,808,867 | -527,564 | 1.71% | 115,361,822 |
| 2007-07-27 | 2007-07-25 | 8.911 | 13,336,431 | +70,509 | 1.78% | 118,842,236 |
| 2007-07-26 | 2007-07-24 | 9.006 | 13,265,922 | +207,753 | 1.77% | 119,478,244 |
| 2007-07-25 | 2007-07-23 | 8.935 | 13,058,169 | +331,564 | 1.74% | 116,673,746 |
| 2007-07-24 | 2007-07-20 | 9.054 | 12,726,605 | -41,131 | 1.70% | 115,227,397 |
| 2007-07-23 | 2007-07-19 | 8.816 | 12,767,736 | +14,690 | 1.70% | 112,557,700 |
| 2007-07-20 | 2007-07-18 | 8.673 | 12,753,046 | +799,531 | 1.70% | 110,605,036 |
| 2007-07-19 | 2007-07-17 | 8.983 | 11,953,515 | +474,262 | 1.59% | 107,373,367 |
| 2007-07-18 | 2007-07-16 | 9.149 | 11,479,253 | +89,397 | 1.53% | 105,027,842 |
| 2007-07-17 | 2007-07-13 | 9.316 | 11,389,856 | -770,992 | 1.52% | 106,109,577 |
| 2007-07-16 | 2007-07-12 | 9.030 | 12,160,848 | -35,255 | 1.62% | 109,815,252 |
| 2007-07-13 | 2007-07-11 | 9.006 | 12,196,103 | +240,489 | 1.63% | 109,843,022 |
| 2007-07-12 | 2007-07-10 | 9.221 | 11,955,614 | +130,527 | 1.59% | 110,240,821 |
| 2007-07-11 | 2007-07-09 | 9.411 | 11,825,087 | +239,650 | 1.58% | 111,291,253 |
| 2007-07-10 | 2007-07-06 | 9.435 | 11,585,437 | +252,240 | 1.54% | 109,311,838 |
| 2007-07-09 | 2007-07-05 | 9.483 | 11,333,197 | +379,410 | 1.51% | 107,471,943 |
| 2007-07-06 | 2007-07-04 | 9.245 | 10,953,787 | +411,727 | 1.46% | 101,264,124 |
| 2007-07-05 | 2007-07-03 | 9.054 | 10,542,060 | +146,476 | 1.41% | 95,448,404 |
| 2007-07-04 | 2007-06-29 | 8.816 | 10,395,584 | +86,039 | 1.39% | 91,645,302 |
| 2007-07-03 | 2007-06-28 | 8.697 | 10,309,545 | +846,538 | 1.37% | 89,658,600 |
| 2007-06-29 | 2007-06-27 | 9.030 | 9,463,007 | -45,328 | 1.26% | 85,453,128 |
| 2007-06-28 | 2007-06-26 | 9.388 | 9,508,335 | -105,765 | 1.27% | 89,260,700 |
| 2007-06-27 | 2007-06-25 | 9.674 | 9,614,100 | -83,520 | 1.28% | 93,002,422 |
| 2007-06-26 | 2007-06-22 | 9.674 | 9,697,620 | 1.29% | 93,810,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy