History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,532,000 | +0 | 0.08% | 7,751,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,532,000 | +0 | 0.08% | 7,843,840 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,532,000 | -10,000 | 0.08% | 7,414,880 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,542,000 | +5,000 | 0.08% | 7,401,600 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,537,000 | -10,000 | 0.08% | 7,439,080 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,547,000 | +50,000 | 0.08% | 7,533,890 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,497,000 | +5,000 | 0.07% | 7,529,910 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,492,000 | +36,000 | 0.07% | 7,803,160 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,456,000 | -5,000 | 0.07% | 7,600,320 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,461,000 | -6,000 | 0.07% | 7,421,880 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,467,000 | -10,000 | 0.07% | 7,599,060 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,477,000 | +50,000 | 0.07% | 7,577,010 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,427,000 | -30,000 | 0.07% | 7,234,890 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,457,000 | -14,000 | 0.07% | 7,285,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,471,000 | -29,000 | 0.07% | 7,104,930 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,500,000 | -1,000 | 0.07% | 7,245,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,501,000 | -294,000 | 0.07% | 7,129,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,795,000 | +10,000 | 0.09% | 8,911,605 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,785,000 | +59,210 | 0.09% | 8,954,271 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,725,790 | -19,337 | 0.09% | 8,425,200 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,745,127 | -105,384 | 0.09% | 8,248,852 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,850,511 | -67,678 | 0.09% | 8,861,820 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,918,189 | -9,668 | 0.10% | 9,285,120 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,927,857 | -5,801 | 0.10% | 9,331,918 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,933,658 | +380,930 | 0.10% | 9,199,998 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,552,728 | -4,834 | 0.08% | 7,355,482 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,557,562 | +5,801 | 0.08% | 7,297,831 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,551,761 | +9,668 | 0.08% | 7,142,251 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,542,093 | -5,800 | 0.08% | 7,241,302 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,547,893 | +6,767 | 0.08% | 7,044,398 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,541,126 | -29,005 | 0.08% | 6,917,961 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,570,131 | -38,673 | 0.08% | 6,788,322 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,608,804 | -4,834 | 0.08% | 6,822,401 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,613,638 | -9,668 | 0.08% | 6,792,831 |
| 2025-06-26 | 2025-06-24 | 4.044 | 1,623,306 | +87,014 | 0.08% | 6,564,889 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,536,292 | -9,668 | 0.08% | 6,165,322 |
| 2025-06-23 | 2025-06-19 | 3.961 | 1,545,960 | -43,507 | 0.08% | 6,124,171 |
| 2025-06-19 | 2025-06-17 | 4.013 | 1,589,467 | +4,834 | 0.08% | 6,378,719 |
| 2025-06-16 | 2025-06-12 | 4.003 | 1,584,633 | -193,366 | 0.08% | 6,342,930 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,777,999 | +19,337 | 0.09% | 7,381,188 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,758,662 | +71,726 | 0.09% | 7,338,839 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,686,936 | -37,096 | 0.09% | 6,766,679 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,724,032 | +4,637 | 0.09% | 6,952,659 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,719,395 | -9,274 | 0.09% | 6,971,039 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,728,669 | +4,637 | 0.09% | 6,896,799 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,724,032 | -55,644 | 0.09% | 6,915,479 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,779,676 | -74,192 | 0.09% | 6,946,780 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,853,868 | -27,822 | 0.10% | 7,116,441 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,881,690 | -9,274 | 0.10% | 7,020,341 |
| 2025-05-12 | 2025-05-08 | 3.645 | 1,890,964 | +9,274 | 0.10% | 6,891,821 |
| 2025-05-09 | 2025-05-07 | 3.645 | 1,881,690 | +37,096 | 0.10% | 6,858,021 |
| 2025-05-08 | 2025-05-06 | 3.612 | 1,844,594 | +74,192 | 0.10% | 6,663,151 |
| 2025-05-07 | 2025-05-02 | 3.591 | 1,770,402 | +27,822 | 0.09% | 6,356,970 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,742,580 | +13,911 | 0.09% | 6,332,230 |
| 2025-04-28 | 2025-04-24 | 3.774 | 1,728,669 | +4,637 | 0.09% | 6,523,999 |
| 2025-04-24 | 2025-04-22 | 3.752 | 1,724,032 | -18,548 | 0.09% | 6,469,319 |
| 2025-04-23 | 2025-04-17 | 3.666 | 1,742,580 | +9,274 | 0.09% | 6,388,600 |
| 2025-04-22 | 2025-04-16 | 3.699 | 1,733,306 | -27,822 | 0.09% | 6,410,670 |
| 2025-04-10 | 2025-04-08 | 3.537 | 1,761,128 | +74,192 | 0.09% | 6,228,720 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,686,936 | +27,822 | 0.09% | 5,857,179 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,659,114 | +4,637 | 0.09% | 6,762,419 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,654,477 | -38,024 | 0.09% | 7,082,479 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,692,501 | -9,274 | 0.09% | 6,935,002 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,701,775 | -22,257 | 0.09% | 6,771,152 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,724,032 | +40,805 | 0.09% | 6,692,399 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,683,227 | +9,274 | 0.09% | 6,897,001 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,673,953 | -18,548 | 0.09% | 6,840,951 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,692,501 | -9,274 | 0.09% | 6,989,752 |
| 2025-02-28 | 2025-02-26 | 4.065 | 1,701,775 | -41,732 | 0.09% | 6,917,952 |
| 2025-02-19 | 2025-02-17 | 4.044 | 1,743,507 | -51,935 | 0.09% | 7,049,998 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,795,442 | +9,274 | 0.09% | 7,163,201 |
| 2025-02-07 | 2025-02-05 | 3.957 | 1,786,168 | -5,564 | 0.09% | 7,068,421 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,791,732 | +18,548 | 0.09% | 7,380,239 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,773,184 | -9,274 | 0.09% | 7,150,879 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,782,458 | -25,967 | 0.09% | 7,015,299 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,808,425 | -9,274 | 0.10% | 7,097,999 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,817,699 | +9,274 | 0.10% | 6,859,999 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,808,425 | +139,109 | 0.10% | 7,039,499 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,669,316 | -9,274 | 0.09% | 6,606,001 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,678,590 | -9,274 | 0.09% | 6,534,101 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,687,864 | -89,957 | 0.09% | 6,570,201 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,777,821 | -2,782 | 0.09% | 6,843,689 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,780,603 | -9,274 | 0.09% | 6,873,598 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,789,877 | +9,274 | 0.09% | 6,446,199 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,780,603 | +58,426 | 0.09% | 6,335,999 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,722,177 | -9,274 | 0.09% | 6,276,659 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,731,451 | +102,013 | 0.09% | 6,515,829 |
| 2024-11-07 | 2024-11-05 | 3.860 | 1,629,438 | +18,548 | 0.09% | 6,290,062 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,610,890 | +9,274 | 0.09% | 6,183,721 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,601,616 | +27,822 | 0.08% | 6,286,281 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,573,794 | -9,274 | 0.08% | 6,686,181 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,583,068 | +18,548 | 0.08% | 6,691,441 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,564,520 | -12,983 | 0.08% | 6,629,911 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,577,503 | -92,740 | 0.08% | 6,378,749 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,670,243 | +27,822 | 0.09% | 6,951,860 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,642,421 | -13,911 | 0.09% | 7,030,869 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,656,332 | +9,274 | 0.09% | 6,840,380 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,647,058 | -928 | 0.09% | 6,961,919 |
| 2024-10-09 | 2024-10-07 | 4.593 | 1,647,986 | +9,274 | 0.09% | 7,570,022 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,638,712 | +5,565 | 0.09% | 6,961,982 |
| 2024-10-04 | 2024-10-02 | 4.389 | 1,633,147 | -185,480 | 0.09% | 7,167,269 |
| 2024-10-03 | 2024-09-30 | 4.292 | 1,818,627 | -18,548 | 0.10% | 7,804,781 |
| 2024-09-30 | 2024-09-26 | 4.044 | 1,837,175 | +176,206 | 0.10% | 7,428,751 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,660,969 | +5,564 | 0.09% | 6,447,600 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,655,405 | -9,274 | 0.09% | 6,122,551 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,664,679 | +9,274 | 0.09% | 5,941,451 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,655,405 | +75,564 | 0.09% | 6,565,022 |
| 2024-09-04 | 2024-09-02 | 4.045 | 1,579,841 | +3,540 | 0.09% | 6,390,299 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,576,301 | -146,036 | 0.09% | 6,340,360 |
| 2024-09-02 | 2024-08-29 | 3.729 | 1,722,337 | +115,059 | 0.10% | 6,421,801 |
| 2024-08-30 | 2024-08-28 | 3.740 | 1,607,278 | +2,655 | 0.09% | 6,010,959 |
| 2024-08-27 | 2024-08-23 | 3.819 | 1,604,623 | +8,851 | 0.09% | 6,127,940 |
| 2024-08-22 | 2024-08-20 | 3.898 | 1,595,772 | -13,276 | 0.09% | 6,220,349 |
| 2024-07-22 | 2024-07-18 | 4.022 | 1,609,048 | -2,656 | 0.09% | 6,472,079 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,611,704 | +8,851 | 0.09% | 6,446,342 |
| 2024-07-11 | 2024-07-09 | 4.192 | 1,602,853 | +177,013 | 0.09% | 6,718,810 |
| 2024-07-10 | 2024-07-08 | 4.067 | 1,425,840 | -29,207 | 0.08% | 5,799,600 |
| 2024-07-09 | 2024-07-05 | 4.282 | 1,455,047 | +8,851 | 0.08% | 6,230,760 |
| 2024-06-27 | 2024-06-25 | 4.237 | 1,446,196 | -885 | 0.08% | 6,127,498 |
| 2024-06-18 | 2024-06-14 | 4.452 | 1,447,081 | -8,851 | 0.08% | 6,441,898 |
| 2024-06-17 | 2024-06-13 | 4.350 | 1,455,932 | +8,851 | 0.08% | 6,333,250 |
| 2024-06-13 | 2024-06-11 | 4.670 | 1,447,081 | +8,850 | 0.08% | 6,758,567 |
| 2024-06-12 | 2024-06-07 | 4.882 | 1,438,231 | -155,555 | 0.08% | 7,021,793 |
| 2024-06-11 | 2024-06-06 | 4.753 | 1,593,786 | +850 | 0.09% | 7,575,000 |
| 2024-06-07 | 2024-06-05 | 4.694 | 1,592,936 | +212,505 | 0.09% | 7,477,260 |
| 2024-06-06 | 2024-06-04 | 4.882 | 1,380,431 | -8,500 | 0.08% | 6,739,599 |
| 2024-06-05 | 2024-06-03 | 4.906 | 1,388,931 | +8,500 | 0.08% | 6,813,778 |
| 2024-05-29 | 2024-05-27 | 5.176 | 1,380,431 | -8,500 | 0.08% | 7,145,599 |
| 2024-05-21 | 2024-05-17 | 5.106 | 1,388,931 | +8,500 | 0.08% | 7,091,558 |
| 2024-05-14 | 2024-05-10 | 5.318 | 1,380,431 | -259,256 | 0.08% | 7,340,479 |
| 2024-05-13 | 2024-05-09 | 4.965 | 1,639,687 | -17,000 | 0.09% | 8,140,380 |
| 2024-05-10 | 2024-05-08 | 4.847 | 1,656,687 | -8,501 | 0.10% | 8,029,878 |
| 2024-05-09 | 2024-05-07 | 4.670 | 1,665,188 | -17,000 | 0.10% | 7,777,232 |
| 2024-05-08 | 2024-05-06 | 4.506 | 1,682,188 | +17,000 | 0.10% | 7,579,570 |
| 2024-05-07 | 2024-05-03 | 4.306 | 1,665,188 | +8,501 | 0.10% | 7,169,942 |
| 2024-05-06 | 2024-05-02 | 4.200 | 1,656,687 | +182,754 | 0.10% | 6,957,928 |
| 2024-05-03 | 2024-04-30 | 4.435 | 1,473,933 | +8,500 | 0.09% | 6,537,179 |
| 2024-04-12 | 2024-04-10 | 4.647 | 1,465,433 | -3,400 | 0.08% | 6,809,800 |
| 2024-04-02 | 2024-03-27 | 4.470 | 1,468,833 | -42,501 | 0.08% | 6,566,399 |
| 2024-03-27 | 2024-03-25 | 4.565 | 1,511,334 | -17,001 | 0.09% | 6,898,639 |
| 2024-03-21 | 2024-03-19 | 4.141 | 1,528,335 | -13,600 | 0.09% | 6,328,962 |
| 2024-03-20 | 2024-03-18 | 4.153 | 1,541,935 | -17,000 | 0.09% | 6,403,421 |
| 2024-03-19 | 2024-03-15 | 3.965 | 1,558,935 | +13,600 | 0.09% | 6,180,579 |
| 2024-03-18 | 2024-03-14 | 4.118 | 1,545,335 | -22,100 | 0.09% | 6,363,000 |
| 2024-03-14 | 2024-03-12 | 3.976 | 1,567,435 | +25,500 | 0.09% | 6,232,718 |
| 2024-03-12 | 2024-03-08 | 4.082 | 1,541,935 | -17,000 | 0.09% | 6,294,581 |
| 2024-03-11 | 2024-03-07 | 4.000 | 1,558,935 | -8,500 | 0.09% | 6,235,599 |
| 2024-03-06 | 2024-03-04 | 3.894 | 1,567,435 | +8,500 | 0.09% | 6,103,638 |
| 2024-03-04 | 2024-02-29 | 3.929 | 1,558,935 | -8,500 | 0.09% | 6,125,559 |
| 2024-02-29 | 2024-02-27 | 3.918 | 1,567,435 | +8,500 | 0.09% | 6,140,518 |
| 2024-02-27 | 2024-02-23 | 4.035 | 1,558,935 | +13,600 | 0.09% | 6,290,619 |
| 2024-02-26 | 2024-02-22 | 4.059 | 1,545,335 | -4,250 | 0.09% | 6,272,100 |
| 2024-02-22 | 2024-02-20 | 4.035 | 1,549,585 | -13,600 | 0.09% | 6,252,890 |
| 2024-02-21 | 2024-02-19 | 3.953 | 1,563,185 | -17,001 | 0.09% | 6,179,039 |
| 2024-02-19 | 2024-02-15 | 3.706 | 1,580,186 | +17,001 | 0.09% | 5,855,851 |
| 2024-02-02 | 2024-01-31 | 3.835 | 1,563,185 | +13,600 | 0.09% | 5,995,139 |
| 2024-01-29 | 2024-01-25 | 4.188 | 1,549,585 | -98,602 | 0.09% | 6,489,880 |
| 2024-01-26 | 2024-01-24 | 3.953 | 1,648,187 | -17,001 | 0.10% | 6,515,039 |
| 2024-01-23 | 2024-01-19 | 3.647 | 1,665,188 | -8,500 | 0.10% | 6,072,901 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,673,688 | +17,001 | 0.10% | 6,320,491 |
| 2024-01-19 | 2024-01-17 | 3.859 | 1,656,687 | -4,251 | 0.10% | 6,392,718 |
| 2024-01-17 | 2024-01-15 | 4.059 | 1,660,938 | +13,601 | 0.10% | 6,741,302 |
| 2024-01-16 | 2024-01-12 | 4.118 | 1,647,337 | -30,601 | 0.10% | 6,782,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 1,677,938 | +4,250 | 0.10% | 6,711,600 |
| 2024-01-11 | 2024-01-09 | 3.882 | 1,673,688 | +30,601 | 0.10% | 6,497,701 |
| 2024-01-10 | 2024-01-08 | 3.988 | 1,643,087 | -385,909 | 0.09% | 6,552,870 |
| 2024-01-09 | 2024-01-05 | 3.929 | 2,028,996 | -8,500 | 0.12% | 7,972,581 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,037,496 | -8,500 | 0.12% | 8,029,950 |
| 2024-01-03 | 2023-12-29 | 3.847 | 2,045,996 | -13,601 | 0.12% | 7,870,889 |
| 2024-01-02 | 2023-12-28 | 3.835 | 2,059,597 | +22,101 | 0.12% | 7,898,982 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,037,496 | -13,600 | 0.12% | 7,790,250 |
| 2023-12-28 | 2023-12-22 | 3.788 | 2,051,096 | -71,402 | 0.12% | 7,769,859 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,122,498 | +68,002 | 0.12% | 8,115,250 |
| 2023-12-12 | 2023-12-08 | 3.482 | 2,054,496 | -20,401 | 0.12% | 7,154,319 |
| 2023-12-07 | 2023-12-05 | 3.459 | 2,074,897 | +8,500 | 0.12% | 7,176,540 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,066,397 | -34,000 | 0.12% | 7,220,071 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,100,397 | -8,501 | 0.12% | 7,042,349 |
| 2023-11-30 | 2023-11-28 | 3.200 | 2,108,898 | -17,000 | 0.12% | 6,748,321 |
| 2023-11-23 | 2023-11-21 | 3.165 | 2,125,898 | +17,000 | 0.12% | 6,727,690 |
| 2023-11-13 | 2023-11-09 | 3.012 | 2,108,898 | +20,401 | 0.12% | 6,351,361 |
| 2023-10-31 | 2023-10-27 | 3.247 | 2,088,497 | -20,401 | 0.12% | 6,781,319 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,108,898 | -8,500 | 0.12% | 6,872,371 |
| 2023-09-27 | 2023-09-25 | 3.459 | 2,117,398 | +8,500 | 0.12% | 7,323,541 |
| 2023-09-20 | 2023-09-18 | 3.447 | 2,108,898 | +17,001 | 0.12% | 7,269,331 |
| 2023-09-19 | 2023-09-15 | 3.471 | 2,091,897 | -17,001 | 0.12% | 7,259,949 |
| 2023-09-14 | 2023-09-12 | 3.412 | 2,108,898 | +8,501 | 0.12% | 7,194,901 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,100,397 | +104,415 | 0.12% | 8,138,830 |
| 2023-09-04 | 2023-08-30 | 3.974 | 1,995,982 | +16,156 | 0.12% | 7,931,912 |
| 2023-08-31 | 2023-08-29 | 4.061 | 1,979,826 | -16,963 | 0.12% | 8,039,279 |
| 2023-08-29 | 2023-08-25 | 3.702 | 1,996,789 | -24,233 | 0.12% | 7,391,279 |
| 2023-08-28 | 2023-08-24 | 3.664 | 2,021,022 | -8,078 | 0.12% | 7,405,919 |
| 2023-08-25 | 2023-08-23 | 3.615 | 2,029,100 | -16,155 | 0.12% | 7,335,041 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,045,255 | -32,311 | 0.12% | 7,216,200 |
| 2023-08-17 | 2023-08-15 | 3.504 | 2,077,566 | -4,846 | 0.13% | 7,278,762 |
| 2023-08-10 | 2023-08-08 | 3.466 | 2,082,412 | -8,078 | 0.13% | 7,218,400 |
| 2023-08-08 | 2023-08-04 | 3.466 | 2,090,490 | +4,847 | 0.13% | 7,246,401 |
| 2023-08-07 | 2023-08-03 | 3.454 | 2,085,643 | +4,039 | 0.13% | 7,203,779 |
| 2023-08-04 | 2023-08-02 | 3.442 | 2,081,604 | +80,776 | 0.13% | 7,164,059 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,000,828 | +24,233 | 0.12% | 6,886,060 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,976,595 | -52,505 | 0.12% | 7,659,109 |
| 2023-07-18 | 2023-07-13 | 3.305 | 2,029,100 | +16,155 | 0.12% | 6,707,041 |
| 2023-07-11 | 2023-07-07 | 3.367 | 2,012,945 | -8,077 | 0.12% | 6,778,242 |
| 2023-07-04 | 2023-06-30 | 3.454 | 2,021,022 | -80,776 | 0.12% | 6,980,579 |
| 2023-06-29 | 2023-06-27 | 3.479 | 2,101,798 | -8,078 | 0.13% | 7,311,619 |
| 2023-06-05 | 2023-06-01 | 3.219 | 2,109,876 | -8,078 | 0.13% | 6,791,200 |
| 2023-05-29 | 2023-05-24 | 3.194 | 2,117,954 | -8,077 | 0.13% | 6,764,761 |
| 2023-05-19 | 2023-05-17 | 3.244 | 2,126,031 | +35,541 | 0.13% | 6,895,839 |
| 2023-05-18 | 2023-05-16 | 3.539 | 2,090,490 | +16,156 | 0.13% | 7,399,102 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,074,334 | +86,342 | 0.13% | 7,529,486 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,987,992 | +23,224 | 0.13% | 7,267,439 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,964,768 | -41,804 | 0.12% | 8,146,980 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,006,572 | -69,672 | 0.13% | 8,372,162 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,076,244 | -17,805 | 0.13% | 8,287,379 |
| 2023-05-08 | 2023-05-04 | 3.578 | 2,094,049 | -30,966 | 0.13% | 7,492,848 |
| 2023-05-03 | 2023-04-28 | 3.501 | 2,125,015 | -15,483 | 0.13% | 7,438,950 |
| 2023-04-26 | 2023-04-24 | 3.410 | 2,140,498 | -23,224 | 0.14% | 7,299,601 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,163,722 | -7,741 | 0.14% | 7,099,300 |
| 2023-04-03 | 2023-03-30 | 3.165 | 2,171,463 | +7,741 | 0.14% | 6,872,249 |
| 2023-03-30 | 2023-03-28 | 3.294 | 2,163,722 | +7,741 | 0.14% | 7,127,250 |
| 2023-03-29 | 2023-03-27 | 3.359 | 2,155,981 | +7,742 | 0.14% | 7,241,001 |
| 2023-03-24 | 2023-03-22 | 3.552 | 2,148,239 | -7,742 | 0.14% | 7,631,249 |
| 2023-03-21 | 2023-03-17 | 3.501 | 2,155,981 | -7,741 | 0.14% | 7,547,351 |
| 2023-03-17 | 2023-03-15 | 3.384 | 2,163,722 | +15,483 | 0.14% | 7,322,900 |
| 2023-03-13 | 2023-03-09 | 3.307 | 2,148,239 | -3,871 | 0.14% | 7,103,999 |
| 2023-03-09 | 2023-03-07 | 3.333 | 2,152,110 | -7,741 | 0.14% | 7,172,400 |
| 2023-03-06 | 2023-03-02 | 3.191 | 2,159,851 | +23,224 | 0.14% | 6,891,299 |
| 2023-03-03 | 2023-03-01 | 3.113 | 2,136,627 | +3,871 | 0.14% | 6,651,600 |
| 2023-02-27 | 2023-02-23 | 3.152 | 2,132,756 | -3,871 | 0.14% | 6,722,199 |
| 2023-02-24 | 2023-02-22 | 3.165 | 2,136,627 | +3,871 | 0.14% | 6,762,000 |
| 2023-02-17 | 2023-02-15 | 3.229 | 2,132,756 | -38,707 | 0.14% | 6,887,499 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,171,463 | +7,741 | 0.14% | 7,068,599 |
| 2023-02-01 | 2023-01-30 | 3.475 | 2,163,722 | +16,257 | 0.13% | 7,518,550 |
| 2023-01-31 | 2023-01-27 | 3.591 | 2,147,465 | -15,483 | 0.13% | 7,711,720 |
| 2023-01-30 | 2023-01-26 | 3.617 | 2,162,948 | +23,224 | 0.13% | 7,823,200 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,139,724 | -774 | 0.13% | 7,683,921 |
| 2022-12-21 | 2022-12-19 | 3.346 | 2,140,498 | +12,386 | 0.13% | 7,161,351 |
| 2022-12-19 | 2022-12-15 | 3.423 | 2,128,112 | -7,741 | 0.13% | 7,284,851 |
| 2022-12-12 | 2022-12-08 | 3.346 | 2,135,853 | -35,610 | 0.13% | 7,145,810 |
| 2022-12-07 | 2022-12-05 | 3.333 | 2,171,463 | -18,580 | 0.13% | 7,236,898 |
| 2022-11-29 | 2022-11-25 | 3.126 | 2,190,043 | +4,645 | 0.13% | 6,846,181 |
| 2022-11-25 | 2022-11-23 | 3.087 | 2,185,398 | -15,483 | 0.13% | 6,746,970 |
| 2022-11-07 | 2022-11-03 | 2.584 | 2,200,881 | -15,483 | 0.14% | 5,686,001 |
| 2022-11-04 | 2022-11-02 | 2.609 | 2,216,364 | -9,289 | 0.14% | 5,783,261 |
| 2022-11-01 | 2022-10-28 | 2.545 | 2,225,653 | -9,290 | 0.14% | 5,663,749 |
| 2022-10-20 | 2022-10-18 | 2.584 | 2,234,943 | -9,290 | 0.14% | 5,774,000 |
| 2022-10-10 | 2022-10-06 | 2.506 | 2,244,233 | +23,225 | 0.14% | 5,624,061 |
| 2022-10-06 | 2022-10-03 | 2.454 | 2,221,008 | -1,549 | 0.14% | 5,451,099 |
| 2022-10-05 | 2022-09-30 | 2.716 | 2,222,557 | +27,869 | 0.14% | 6,035,428 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,194,688 | +145,080 | 0.14% | 6,170,447 |
| 2022-09-28 | 2022-09-26 | 2.880 | 2,049,608 | +14,583 | 0.13% | 5,903,099 |
| 2022-09-20 | 2022-09-16 | 3.127 | 2,035,025 | +14,582 | 0.13% | 6,363,478 |
| 2022-09-14 | 2022-09-09 | 3.278 | 2,020,443 | -14,582 | 0.13% | 6,622,691 |
| 2022-09-13 | 2022-09-08 | 3.250 | 2,035,025 | -14,583 | 0.13% | 6,614,668 |
| 2022-09-08 | 2022-09-06 | 3.141 | 2,049,608 | -18,229 | 0.13% | 6,437,189 |
| 2022-09-02 | 2022-08-31 | 3.086 | 2,067,837 | +5,833 | 0.13% | 6,381,001 |
| 2022-08-30 | 2022-08-26 | 3.127 | 2,062,004 | -14,582 | 0.13% | 6,447,841 |
| 2022-08-22 | 2022-08-18 | 2.921 | 2,076,586 | +14,582 | 0.13% | 6,066,239 |
| 2022-08-12 | 2022-08-10 | 2.949 | 2,062,004 | +3,646 | 0.13% | 6,080,201 |
| 2022-08-11 | 2022-08-09 | 2.990 | 2,058,358 | +3,646 | 0.13% | 6,154,140 |
| 2022-08-08 | 2022-08-04 | 2.976 | 2,054,712 | +8,749 | 0.13% | 6,115,059 |
| 2022-08-04 | 2022-08-02 | 3.004 | 2,045,963 | +7,292 | 0.13% | 6,145,141 |
| 2022-08-03 | 2022-08-01 | 3.141 | 2,038,671 | +14,583 | 0.13% | 6,402,839 |
| 2022-08-02 | 2022-07-29 | 3.223 | 2,024,088 | +7,291 | 0.13% | 6,523,599 |
| 2022-08-01 | 2022-07-28 | 3.278 | 2,016,797 | -7,291 | 0.13% | 6,610,740 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,024,088 | -54,686 | 0.13% | 6,801,199 |
| 2022-07-22 | 2022-07-20 | 3.250 | 2,078,774 | -12,395 | 0.13% | 6,756,871 |
| 2022-07-21 | 2022-07-19 | 3.264 | 2,091,169 | -58,331 | 0.13% | 6,825,839 |
| 2022-07-18 | 2022-07-14 | 3.004 | 2,149,500 | -7,292 | 0.14% | 6,456,119 |
| 2022-07-11 | 2022-07-07 | 3.058 | 2,156,792 | -29,165 | 0.14% | 6,596,341 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,185,957 | +7,291 | 0.14% | 6,685,540 |
| 2022-07-07 | 2022-07-05 | 3.141 | 2,178,666 | -53,227 | 0.14% | 6,842,521 |
| 2022-06-30 | 2022-06-28 | 3.182 | 2,231,893 | -29,165 | 0.14% | 7,101,520 |
| 2022-06-27 | 2022-06-23 | 3.086 | 2,261,058 | -17,500 | 0.14% | 6,977,249 |
| 2022-06-15 | 2022-06-13 | 3.031 | 2,278,558 | +26,249 | 0.15% | 6,906,251 |
| 2022-06-14 | 2022-06-10 | 3.127 | 2,252,309 | -14,583 | 0.14% | 7,042,921 |
| 2022-06-13 | 2022-06-09 | 3.168 | 2,266,892 | +46,665 | 0.14% | 7,181,791 |
| 2022-06-10 | 2022-06-08 | 3.168 | 2,220,227 | -7,291 | 0.14% | 7,033,951 |
| 2022-06-07 | 2022-06-02 | 3.113 | 2,227,518 | -1,458 | 0.14% | 6,934,850 |
| 2022-06-06 | 2022-06-01 | 3.789 | 2,228,976 | +29,165 | 0.14% | 8,445,282 |
| 2022-06-02 | 2022-05-31 | 3.744 | 2,199,811 | +194,512 | 0.14% | 8,235,556 |
| 2022-06-01 | 2022-05-30 | 3.729 | 2,005,299 | +33,256 | 0.14% | 7,477,201 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,972,043 | +6,651 | 0.14% | 7,234,598 |
| 2022-05-26 | 2022-05-24 | 3.593 | 1,965,392 | +19,953 | 0.14% | 7,062,449 |
| 2022-05-24 | 2022-05-20 | 3.578 | 1,945,439 | +6,651 | 0.14% | 6,961,500 |
| 2022-05-23 | 2022-05-19 | 3.503 | 1,938,788 | -13,302 | 0.14% | 6,791,950 |
| 2022-05-19 | 2022-05-17 | 3.488 | 1,952,090 | -5,986 | 0.14% | 6,809,199 |
| 2022-05-17 | 2022-05-13 | 3.458 | 1,958,076 | +6,651 | 0.14% | 6,771,199 |
| 2022-05-16 | 2022-05-12 | 3.413 | 1,951,425 | +19,953 | 0.14% | 6,660,180 |
| 2022-05-13 | 2022-05-11 | 3.503 | 1,931,472 | +19,953 | 0.14% | 6,766,320 |
| 2022-05-04 | 2022-04-29 | 3.608 | 1,911,519 | -13,302 | 0.13% | 6,897,601 |
| 2022-05-03 | 2022-04-28 | 3.548 | 1,924,821 | -13,302 | 0.13% | 6,829,841 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,938,123 | +13,302 | 0.14% | 6,469,080 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,924,821 | +16,628 | 0.13% | 6,482,561 |
| 2022-04-25 | 2022-04-21 | 3.623 | 1,908,193 | +6,651 | 0.13% | 6,914,290 |
| 2022-04-20 | 2022-04-14 | 3.714 | 1,901,542 | +39,906 | 0.13% | 7,061,730 |
| 2022-04-19 | 2022-04-13 | 3.834 | 1,861,636 | -25,939 | 0.13% | 7,137,452 |
| 2022-04-14 | 2022-04-12 | 3.608 | 1,887,575 | +3,326 | 0.13% | 6,811,201 |
| 2022-04-11 | 2022-04-07 | 3.639 | 1,884,249 | +13,302 | 0.13% | 6,855,859 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,870,947 | -6,651 | 0.13% | 7,004,370 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,877,598 | +5,321 | 0.13% | 6,916,349 |
| 2022-03-31 | 2022-03-29 | 3.518 | 1,872,277 | +3,325 | 0.13% | 6,587,099 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,868,952 | +23,279 | 0.13% | 6,294,401 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,845,673 | +29,265 | 0.13% | 6,410,250 |
| 2022-03-18 | 2022-03-16 | 3.308 | 1,816,408 | -6,651 | 0.13% | 6,008,199 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,823,059 | +6,651 | 0.13% | 5,564,229 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,816,408 | -6,651 | 0.13% | 5,980,889 |
| 2022-03-09 | 2022-03-07 | 3.699 | 1,823,059 | +26,604 | 0.13% | 6,742,859 |
| 2022-03-07 | 2022-03-03 | 4.075 | 1,796,455 | -69,836 | 0.13% | 7,319,710 |
| 2022-03-04 | 2022-03-02 | 3.669 | 1,866,291 | +33,255 | 0.13% | 6,846,639 |
| 2022-03-02 | 2022-02-28 | 3.669 | 1,833,036 | -5,321 | 0.13% | 6,724,640 |
| 2022-03-01 | 2022-02-25 | 3.639 | 1,838,357 | +3,326 | 0.13% | 6,688,881 |
| 2022-02-28 | 2022-02-24 | 3.699 | 1,835,031 | +5,321 | 0.13% | 6,787,139 |
| 2022-02-25 | 2022-02-23 | 3.774 | 1,829,710 | +13,302 | 0.13% | 6,905,008 |
| 2022-02-24 | 2022-02-22 | 3.804 | 1,816,408 | -49,218 | 0.13% | 6,909,429 |
| 2022-02-16 | 2022-02-14 | 4.014 | 1,865,626 | -13,302 | 0.13% | 7,489,349 |
| 2022-02-15 | 2022-02-11 | 4.120 | 1,878,928 | +6,651 | 0.13% | 7,740,498 |
| 2022-02-11 | 2022-02-09 | 4.105 | 1,872,277 | -6,651 | 0.13% | 7,684,949 |
| 2022-02-09 | 2022-02-07 | 3.954 | 1,878,928 | -6,651 | 0.13% | 7,429,749 |
| 2022-02-08 | 2022-02-04 | 3.834 | 1,885,579 | -6,652 | 0.13% | 7,229,248 |
| 2022-02-07 | 2022-01-31 | 3.789 | 1,892,231 | +19,954 | 0.13% | 7,169,402 |
| 2022-01-27 | 2022-01-25 | 3.879 | 1,872,277 | -43,897 | 0.13% | 7,262,699 |
| 2022-01-26 | 2022-01-24 | 4.029 | 1,916,174 | -6,651 | 0.13% | 7,721,078 |
| 2022-01-25 | 2022-01-21 | 3.969 | 1,922,825 | -3,326 | 0.13% | 7,632,238 |
| 2022-01-21 | 2022-01-19 | 3.879 | 1,926,151 | -99,766 | 0.14% | 7,471,680 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,025,917 | -3,991 | 0.14% | 7,889,140 |
| 2022-01-14 | 2022-01-12 | 3.969 | 2,029,908 | -13,302 | 0.14% | 8,057,281 |
| 2022-01-13 | 2022-01-11 | 3.924 | 2,043,210 | +13,302 | 0.14% | 8,017,920 |
| 2022-01-06 | 2022-01-04 | 3.849 | 2,029,908 | +5,986 | 0.14% | 7,813,121 |
| 2021-12-17 | 2021-12-15 | 3.699 | 2,023,922 | +1,330 | 0.14% | 7,485,781 |
| 2021-12-14 | 2021-12-10 | 3.834 | 2,022,592 | -6,651 | 0.14% | 7,754,552 |
| 2021-12-13 | 2021-12-09 | 3.909 | 2,029,243 | -19,953 | 0.14% | 7,932,601 |
| 2021-12-09 | 2021-12-07 | 3.819 | 2,049,196 | +2,661 | 0.14% | 7,825,741 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,046,535 | +13,302 | 0.14% | 7,692,498 |
| 2021-12-07 | 2021-12-03 | 3.864 | 2,033,233 | +79,813 | 0.14% | 7,856,489 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,953,420 | -19,954 | 0.14% | 7,342,498 |
| 2021-11-29 | 2021-11-25 | 3.744 | 1,973,374 | -31,925 | 0.14% | 7,387,831 |
| 2021-11-25 | 2021-11-23 | 3.714 | 2,005,299 | +3,991 | 0.14% | 7,447,051 |
| 2021-11-18 | 2021-11-16 | 3.714 | 2,001,308 | +5,321 | 0.14% | 7,432,229 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,995,987 | -73,162 | 0.14% | 7,262,419 |
| 2021-11-12 | 2021-11-10 | 3.548 | 2,069,149 | +73,162 | 0.15% | 7,341,960 |
| 2021-11-11 | 2021-11-09 | 3.593 | 1,995,987 | -6,651 | 0.14% | 7,172,389 |
| 2021-11-10 | 2021-11-08 | 3.503 | 2,002,638 | +6,651 | 0.14% | 7,015,629 |
| 2021-11-09 | 2021-11-05 | 3.548 | 1,995,987 | +1,995 | 0.14% | 7,082,359 |
| 2021-11-08 | 2021-11-04 | 3.639 | 1,993,992 | +31,925 | 0.14% | 7,255,160 |
| 2021-11-05 | 2021-11-03 | 3.654 | 1,962,067 | +33,256 | 0.14% | 7,168,501 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,928,811 | +1,330 | 0.14% | 7,104,998 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,927,481 | +43,232 | 0.14% | 7,389,899 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,884,249 | +64,515 | 0.13% | 7,280,809 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,819,734 | +17,958 | 0.13% | 7,305,121 |
| 2021-10-26 | 2021-10-22 | 4.150 | 1,801,776 | -13,302 | 0.13% | 7,476,840 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,815,078 | +13,302 | 0.13% | 7,504,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,801,776 | +26,604 | 0.13% | 7,666,470 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,775,172 | -39,906 | 0.12% | 7,766,792 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,815,078 | +4,656 | 0.13% | 7,804,940 |
| 2021-10-19 | 2021-10-15 | 4.360 | 1,810,422 | +29,930 | 0.13% | 7,893,799 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,780,492 | +199,532 | 0.12% | 8,539,628 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,580,960 | -2,661 | 0.11% | 8,081,799 |
| 2021-09-27 | 2021-09-23 | 5.142 | 1,583,621 | -97,105 | 0.11% | 8,143,022 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,680,726 | -6,651 | 0.12% | 8,895,038 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,687,377 | -6,652 | 0.12% | 8,752,648 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,694,029 | +29,930 | 0.12% | 8,812,622 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,664,099 | -19,953 | 0.12% | 8,281,622 |
| 2021-09-01 | 2021-08-30 | 4.766 | 1,684,052 | +13,302 | 0.12% | 8,026,440 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,670,750 | +6,651 | 0.12% | 7,988,161 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,664,099 | -121,714 | 0.12% | 7,956,361 |
| 2021-08-26 | 2021-08-24 | 4.285 | 1,785,813 | -33,256 | 0.13% | 7,652,249 |
| 2021-08-25 | 2021-08-23 | 4.120 | 1,819,069 | +665 | 0.13% | 7,493,901 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,818,404 | +60,525 | 0.13% | 7,190,422 |
| 2021-08-23 | 2021-08-19 | 4.210 | 1,757,879 | +13,302 | 0.12% | 7,400,401 |
| 2021-08-20 | 2021-08-18 | 4.345 | 1,744,577 | -6,651 | 0.12% | 7,580,471 |
| 2021-08-19 | 2021-08-17 | 4.270 | 1,751,228 | +6,651 | 0.12% | 7,477,721 |
| 2021-08-18 | 2021-08-16 | 4.390 | 1,744,577 | +17,293 | 0.12% | 7,659,161 |
| 2021-08-16 | 2021-08-12 | 4.541 | 1,727,284 | -1,330 | 0.12% | 7,842,940 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,728,614 | +10,642 | 0.12% | 7,433,140 |
| 2021-08-04 | 2021-08-02 | 4.390 | 1,717,972 | -13,303 | 0.12% | 7,542,358 |
| 2021-07-29 | 2021-07-27 | 4.420 | 1,731,275 | +6,652 | 0.12% | 7,652,822 |
| 2021-07-28 | 2021-07-26 | 4.526 | 1,724,623 | +6,651 | 0.12% | 7,804,928 |
| 2021-07-26 | 2021-07-22 | 4.871 | 1,717,972 | -16,628 | 0.12% | 8,368,918 |
| 2021-07-22 | 2021-07-20 | 4.781 | 1,734,600 | -1,330 | 0.12% | 8,293,440 |
| 2021-07-16 | 2021-07-14 | 4.886 | 1,735,930 | -2,661 | 0.12% | 8,482,499 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,738,591 | -5,986 | 0.12% | 8,756,901 |
| 2021-07-14 | 2021-07-12 | 4.992 | 1,744,577 | -1,995 | 0.12% | 8,708,362 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,746,572 | +2,660 | 0.12% | 8,770,840 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,743,912 | +33,921 | 0.12% | 8,731,262 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,709,991 | -6,651 | 0.12% | 7,918,680 |
| 2021-07-07 | 2021-07-05 | 4.631 | 1,716,642 | -26,604 | 0.12% | 7,949,479 |
| 2021-07-06 | 2021-07-02 | 4.706 | 1,743,246 | -16,628 | 0.12% | 8,203,728 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,759,874 | +6,651 | 0.12% | 8,546,579 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,753,223 | +202,858 | 0.12% | 8,356,120 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,550,365 | +9,976 | 0.11% | 7,692,298 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,540,389 | -6,651 | 0.11% | 8,566,387 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,547,040 | +62,230 | 0.11% | 9,112,307 |
| 2021-06-15 | 2021-06-10 | 5.827 | 1,484,810 | +51,069 | 0.11% | 8,652,723 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,433,741 | -12,767 | 0.10% | 8,265,278 |
| 2021-06-07 | 2021-06-03 | 5.968 | 1,446,508 | -12,767 | 0.11% | 8,633,458 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,459,275 | +19,150 | 0.11% | 8,641,077 |
| 2021-05-27 | 2021-05-25 | 5.561 | 1,440,125 | +31,918 | 0.11% | 8,008,801 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,408,207 | -67,666 | 0.10% | 8,051,899 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,475,873 | +12,767 | 0.11% | 8,623,762 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,463,106 | +17,874 | 0.11% | 8,136,602 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,445,232 | -15,320 | 0.11% | 8,127,762 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,460,552 | +25,534 | 0.11% | 8,282,559 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,435,018 | +6,384 | 0.10% | 7,845,520 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,428,634 | +12,767 | 0.10% | 7,609,197 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,415,867 | -6,384 | 0.10% | 7,474,658 |
| 2021-04-19 | 2021-04-15 | 5.091 | 1,422,251 | -38,301 | 0.10% | 7,241,000 |
| 2021-04-16 | 2021-04-14 | 4.888 | 1,460,552 | -6,384 | 0.11% | 7,138,559 |
| 2021-04-15 | 2021-04-13 | 4.950 | 1,466,936 | -6,383 | 0.11% | 7,261,682 |
| 2021-04-14 | 2021-04-12 | 4.794 | 1,473,319 | +12,767 | 0.11% | 7,062,479 |
| 2021-04-12 | 2021-04-08 | 5.091 | 1,460,552 | +1,277 | 0.11% | 7,435,999 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,459,275 | -154,482 | 0.11% | 7,475,218 |
| 2021-04-08 | 2021-04-01 | 4.794 | 1,613,757 | -49,791 | 0.12% | 7,735,680 |
| 2021-04-07 | 2021-03-31 | 4.512 | 1,663,548 | -44,685 | 0.12% | 7,505,278 |
| 2021-04-01 | 2021-03-30 | 4.433 | 1,708,233 | +127,670 | 0.12% | 7,573,079 |
| 2021-03-31 | 2021-03-29 | 4.621 | 1,580,563 | -159,588 | 0.12% | 7,304,202 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,740,151 | -6,383 | 0.13% | 7,878,141 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,746,534 | +236,190 | 0.13% | 7,387,198 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,510,344 | +12,767 | 0.11% | 7,287,281 |
| 2021-03-23 | 2021-03-19 | 5.170 | 1,497,577 | +6,384 | 0.11% | 7,741,802 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,491,193 | -12,767 | 0.11% | 7,825,599 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,503,960 | +6,383 | 0.11% | 7,586,319 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,497,577 | +6,384 | 0.11% | 7,319,522 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,491,193 | -2,554 | 0.11% | 7,381,760 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,493,747 | -332,582 | 0.11% | 7,511,402 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,826,329 | -35,109 | 0.13% | 8,983,542 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,861,438 | -6,383 | 0.14% | 8,514,720 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,867,821 | +6,383 | 0.14% | 8,192,798 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,861,438 | +6,384 | 0.14% | 8,368,920 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,855,054 | +6,383 | 0.14% | 8,485,518 |
| 2021-02-22 | 2021-02-18 | 4.527 | 1,848,671 | -6,383 | 0.14% | 8,369,440 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,855,054 | +6,383 | 0.14% | 8,630,818 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,848,671 | -25,534 | 0.14% | 8,224,640 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,874,205 | -6,384 | 0.14% | 8,191,440 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,880,589 | -18,512 | 0.14% | 7,865,822 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,899,101 | +6,384 | 0.14% | 7,883,751 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,892,717 | -6,384 | 0.14% | 8,213,049 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,899,101 | +6,384 | 0.14% | 7,943,251 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,892,717 | +15,320 | 0.14% | 7,738,649 |
| 2021-02-01 | 2021-01-28 | 4.245 | 1,877,397 | +3,192 | 0.14% | 7,970,111 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,874,205 | -5,107 | 0.14% | 8,338,240 |
| 2021-01-28 | 2021-01-26 | 4.402 | 1,879,312 | -6,383 | 0.14% | 8,272,641 |
| 2021-01-27 | 2021-01-25 | 4.449 | 1,885,695 | +12,767 | 0.14% | 8,389,358 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,872,928 | -3,192 | 0.14% | 8,567,279 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,876,120 | -107,243 | 0.14% | 8,963,950 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,983,363 | -1,277 | 0.14% | 9,165,648 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,984,640 | -24,896 | 0.14% | 9,078,279 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,009,536 | +35,110 | 0.15% | 8,499,600 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,974,426 | -6,384 | 0.14% | 8,845,978 |
| 2021-01-14 | 2021-01-12 | 4.496 | 1,980,810 | +6,384 | 0.14% | 8,905,610 |
| 2021-01-13 | 2021-01-11 | 4.465 | 1,974,426 | -6,384 | 0.14% | 8,815,048 |
| 2021-01-12 | 2021-01-08 | 4.637 | 1,980,810 | -12,767 | 0.14% | 9,184,880 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,993,577 | -16,597 | 0.15% | 9,212,850 |
| 2021-01-08 | 2021-01-06 | 4.637 | 2,010,174 | -3,830 | 0.15% | 9,321,039 |
| 2021-01-07 | 2021-01-05 | 4.841 | 2,014,004 | +51,068 | 0.15% | 9,748,948 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,962,936 | +19,150 | 0.14% | 8,794,499 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,943,786 | +12,768 | 0.14% | 8,647,802 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,931,018 | -95,753 | 0.14% | 8,621,248 |
| 2020-12-29 | 2020-12-24 | 4.245 | 2,026,771 | -21,066 | 0.15% | 8,604,248 |
| 2020-12-22 | 2020-12-18 | 4.355 | 2,047,837 | +6,383 | 0.15% | 8,918,240 |
| 2020-12-21 | 2020-12-17 | 4.371 | 2,041,454 | -29,364 | 0.15% | 8,922,422 |
| 2020-12-18 | 2020-12-16 | 4.277 | 2,070,818 | -6,383 | 0.15% | 8,856,121 |
| 2020-12-17 | 2020-12-15 | 4.324 | 2,077,201 | -6,384 | 0.15% | 8,981,038 |
| 2020-12-15 | 2020-12-11 | 4.120 | 2,083,585 | +25,534 | 0.15% | 8,584,320 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,058,051 | -3,192 | 0.15% | 8,898,241 |
| 2020-12-11 | 2020-12-09 | 4.245 | 2,061,243 | +3,192 | 0.15% | 8,750,592 |
| 2020-12-10 | 2020-12-08 | 4.433 | 2,058,051 | -6,383 | 0.15% | 9,123,921 |
| 2020-12-09 | 2020-12-07 | 4.339 | 2,064,434 | +31,917 | 0.15% | 8,958,179 |
| 2020-12-07 | 2020-12-03 | 4.465 | 2,032,517 | -2,553 | 0.15% | 9,074,402 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,035,070 | +15,959 | 0.15% | 8,767,000 |
| 2020-11-30 | 2020-11-26 | 4.543 | 2,019,111 | -9,576 | 0.15% | 9,172,699 |
| 2020-11-27 | 2020-11-25 | 4.574 | 2,028,687 | +3,192 | 0.15% | 9,279,762 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,025,495 | -4,468 | 0.15% | 9,614,191 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,029,963 | +638 | 0.15% | 9,380,999 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,029,325 | -12,767 | 0.15% | 9,314,471 |
| 2020-11-23 | 2020-11-19 | 4.449 | 2,042,092 | -2,553 | 0.15% | 9,085,160 |
| 2020-11-20 | 2020-11-18 | 4.386 | 2,044,645 | -12,129 | 0.15% | 8,968,399 |
| 2020-11-19 | 2020-11-17 | 4.480 | 2,056,774 | +26,811 | 0.15% | 9,214,920 |
| 2020-11-18 | 2020-11-16 | 4.026 | 2,029,963 | +2,553 | 0.15% | 8,172,599 |
| 2020-11-17 | 2020-11-13 | 3.916 | 2,027,410 | -17,874 | 0.15% | 7,940,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 2,045,284 | +15,321 | 0.15% | 7,881,841 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,029,963 | +6,383 | 0.15% | 8,204,399 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,023,580 | -7,022 | 0.15% | 8,685,801 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,030,602 | -6,383 | 0.15% | 8,206,982 |
| 2020-11-06 | 2020-11-04 | 3.822 | 2,036,985 | -31,918 | 0.15% | 7,786,040 |
| 2020-11-05 | 2020-11-03 | 3.901 | 2,068,903 | -40,854 | 0.15% | 8,070,091 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,109,757 | -15,321 | 0.15% | 7,865,899 |
| 2020-11-03 | 2020-10-30 | 3.587 | 2,125,078 | -51,706 | 0.16% | 7,623,411 |
| 2020-11-02 | 2020-10-29 | 3.431 | 2,176,784 | -51,069 | 0.16% | 7,467,898 |
| 2020-10-30 | 2020-10-28 | 3.384 | 2,227,853 | +22,343 | 0.16% | 7,538,401 |
| 2020-10-29 | 2020-10-27 | 3.399 | 2,205,510 | +25,534 | 0.16% | 7,497,349 |
| 2020-10-28 | 2020-10-23 | 3.509 | 2,179,976 | -12,767 | 0.16% | 7,649,599 |
| 2020-10-23 | 2020-10-21 | 3.478 | 2,192,743 | -5,745 | 0.16% | 7,625,699 |
| 2020-10-22 | 2020-10-20 | 3.509 | 2,198,488 | +38,301 | 0.16% | 7,714,558 |
| 2020-10-19 | 2020-10-15 | 3.525 | 2,160,187 | -74,688 | 0.16% | 7,613,999 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,234,875 | -60,643 | 0.16% | 7,317,091 |
| 2020-10-14 | 2020-10-09 | 3.133 | 2,295,518 | +57,452 | 0.17% | 7,192,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,238,066 | -19,151 | 0.16% | 7,327,539 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,257,217 | -108,520 | 0.16% | 7,248,800 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,365,737 | -12,767 | 0.17% | 7,337,880 |
| 2020-10-07 | 2020-10-05 | 3.008 | 2,378,504 | -12,767 | 0.17% | 7,153,920 |
| 2020-10-06 | 2020-09-30 | 2.898 | 2,391,271 | +5,745 | 0.17% | 6,930,100 |
| 2020-10-05 | 2020-09-29 | 2.914 | 2,385,526 | +25,534 | 0.17% | 6,950,820 |
| 2020-09-30 | 2020-09-28 | 3.008 | 2,359,992 | -15,959 | 0.17% | 7,098,241 |
| 2020-09-29 | 2020-09-25 | 2.976 | 2,375,951 | +28,726 | 0.17% | 7,071,801 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,347,225 | +25,534 | 0.17% | 6,949,531 |
| 2020-09-25 | 2020-09-23 | 3.102 | 2,321,691 | +70,219 | 0.17% | 7,201,261 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,251,472 | -28,087 | 0.16% | 7,089,271 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,279,559 | -71,496 | 0.17% | 7,106,289 |
| 2020-09-21 | 2020-09-17 | 2.945 | 2,351,055 | -38,301 | 0.17% | 6,924,040 |
| 2020-09-18 | 2020-09-16 | 2.961 | 2,389,356 | -37,025 | 0.17% | 7,074,270 |
| 2020-09-17 | 2020-09-15 | 2.961 | 2,426,381 | +4,469 | 0.18% | 7,183,891 |
| 2020-09-16 | 2020-09-14 | 2.961 | 2,421,912 | +2,553 | 0.18% | 7,170,660 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,419,359 | +30,641 | 0.18% | 7,163,101 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,388,718 | +21,066 | 0.17% | 7,184,641 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,367,652 | -10,214 | 0.17% | 7,010,010 |
| 2020-09-10 | 2020-09-08 | 2.914 | 2,377,866 | -12,767 | 0.17% | 6,928,501 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,390,633 | -6,383 | 0.17% | 7,078,051 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,397,016 | -12,767 | 0.18% | 6,984,299 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,409,783 | +46,599 | 0.18% | 7,134,749 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,363,184 | -150,013 | 0.17% | 7,737,181 |
| 2020-09-03 | 2020-09-01 | 3.008 | 2,513,197 | -47,876 | 0.18% | 7,559,041 |
| 2020-09-02 | 2020-08-31 | 2.882 | 2,561,073 | -102,137 | 0.19% | 7,382,080 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,663,210 | -12,767 | 0.19% | 7,259,281 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,675,977 | +31,280 | 0.20% | 7,336,001 |
| 2020-08-28 | 2020-08-26 | 2.663 | 2,644,697 | -28,088 | 0.19% | 7,043,099 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,672,785 | +31,918 | 0.20% | 6,950,420 |
| 2020-08-20 | 2020-08-18 | 2.585 | 2,640,867 | -19,151 | 0.19% | 6,826,049 |
| 2020-08-18 | 2020-08-14 | 2.538 | 2,660,018 | +12,767 | 0.19% | 6,750,540 |
| 2020-08-12 | 2020-08-10 | 2.569 | 2,647,251 | +31,918 | 0.19% | 6,801,081 |
| 2020-08-10 | 2020-08-06 | 2.553 | 2,615,333 | +5,107 | 0.19% | 6,678,110 |
| 2020-08-06 | 2020-08-04 | 2.585 | 2,610,226 | -19,151 | 0.19% | 6,746,849 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,629,377 | +67,027 | 0.19% | 6,713,970 |
| 2020-07-27 | 2020-07-23 | 2.632 | 2,562,350 | +19,151 | 0.19% | 6,743,521 |
| 2020-07-24 | 2020-07-22 | 2.647 | 2,543,199 | +6,383 | 0.19% | 6,732,959 |
| 2020-07-21 | 2020-07-17 | 2.616 | 2,536,816 | +31,918 | 0.19% | 6,636,581 |
| 2020-07-20 | 2020-07-16 | 2.663 | 2,504,898 | -6,384 | 0.18% | 6,670,800 |
| 2020-07-16 | 2020-07-14 | 2.804 | 2,511,282 | -70,218 | 0.18% | 7,041,861 |
| 2020-07-15 | 2020-07-13 | 2.867 | 2,581,500 | -6,384 | 0.19% | 7,400,519 |
| 2020-07-14 | 2020-07-10 | 2.757 | 2,587,884 | -63,835 | 0.19% | 7,135,040 |
| 2020-07-13 | 2020-07-09 | 2.820 | 2,651,719 | +19,150 | 0.19% | 7,477,199 |
| 2020-07-10 | 2020-07-08 | 2.835 | 2,632,569 | +15,959 | 0.19% | 7,464,441 |
| 2020-07-08 | 2020-07-06 | 2.882 | 2,616,610 | -25,534 | 0.19% | 7,542,161 |
| 2020-07-06 | 2020-07-02 | 2.600 | 2,642,144 | +1,277 | 0.19% | 6,870,740 |
| 2020-06-30 | 2020-06-26 | 2.491 | 2,640,867 | -6,384 | 0.19% | 6,577,829 |
| 2020-06-29 | 2020-06-24 | 2.506 | 2,647,251 | +25,534 | 0.19% | 6,635,201 |
| 2020-06-26 | 2020-06-23 | 2.600 | 2,621,717 | +22,343 | 0.19% | 6,817,621 |
| 2020-06-16 | 2020-06-12 | 2.632 | 2,599,374 | -57,452 | 0.19% | 6,840,959 |
| 2020-06-11 | 2020-06-09 | 2.773 | 2,656,826 | -31,918 | 0.19% | 7,366,740 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,688,744 | -5,107 | 0.20% | 7,202,521 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,693,851 | -28,725 | 0.20% | 7,174,001 |
| 2020-06-08 | 2020-06-04 | 2.538 | 2,722,576 | +31,917 | 0.20% | 6,909,299 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,690,659 | +221,860 | 0.20% | 7,790,141 |
| 2020-06-03 | 2020-06-01 | 2.929 | 2,468,799 | +31,303 | 0.19% | 7,231,400 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,437,496 | +25,397 | 0.19% | 6,603,200 |
| 2020-06-01 | 2020-05-28 | 2.624 | 2,412,099 | +5,906 | 0.19% | 6,330,199 |
| 2020-05-29 | 2020-05-27 | 2.692 | 2,406,193 | +29,531 | 0.19% | 6,477,659 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,376,662 | +11,222 | 0.19% | 6,478,640 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,365,440 | -5,316 | 0.19% | 6,488,099 |
| 2020-05-25 | 2020-05-21 | 2.844 | 2,370,756 | +7,088 | 0.19% | 6,743,520 |
| 2020-05-21 | 2020-05-19 | 2.861 | 2,363,668 | +59,062 | 0.19% | 6,763,379 |
| 2020-05-20 | 2020-05-18 | 2.794 | 2,304,606 | +9,450 | 0.18% | 6,438,299 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,295,156 | +8,859 | 0.18% | 6,489,619 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,286,297 | +94,499 | 0.18% | 6,541,990 |
| 2020-05-15 | 2020-05-13 | 2.963 | 2,191,798 | +11,813 | 0.17% | 6,494,251 |
| 2020-05-14 | 2020-05-12 | 3.014 | 2,179,985 | -18,900 | 0.17% | 6,569,980 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,198,885 | -15,356 | 0.17% | 6,552,480 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,214,241 | +30,712 | 0.17% | 6,560,750 |
| 2020-05-11 | 2020-05-07 | 2.963 | 2,183,529 | +47,250 | 0.17% | 6,469,751 |
| 2020-05-07 | 2020-05-05 | 2.946 | 2,136,279 | +5,906 | 0.17% | 6,293,580 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,130,373 | +59,653 | 0.17% | 6,312,250 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,070,720 | -47,250 | 0.16% | 6,556,220 |
| 2020-04-28 | 2020-04-24 | 2.980 | 2,117,970 | +5,906 | 0.17% | 6,311,361 |
| 2020-04-23 | 2020-04-21 | 3.014 | 2,112,064 | +23,625 | 0.17% | 6,365,281 |
| 2020-04-21 | 2020-04-17 | 3.098 | 2,088,439 | +13,585 | 0.16% | 6,470,881 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,074,854 | -20,672 | 0.16% | 6,463,919 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,095,526 | +11,812 | 0.17% | 6,599,280 |
| 2020-04-14 | 2020-04-08 | 3.149 | 2,083,714 | -5,906 | 0.16% | 6,562,081 |
| 2020-04-09 | 2020-04-07 | 3.149 | 2,089,620 | -1,193,056 | 0.16% | 6,580,680 |
| 2020-04-08 | 2020-04-06 | 2.980 | 3,282,676 | -304,170 | 0.26% | 9,782,080 |
| 2020-04-06 | 2020-04-02 | 2.980 | 3,586,846 | +11,812 | 0.28% | 10,688,479 |
| 2020-04-02 | 2020-03-31 | 3.234 | 3,575,034 | +59,062 | 0.28% | 11,561,231 |
| 2020-03-31 | 2020-03-27 | 3.031 | 3,515,972 | +23,625 | 0.28% | 10,655,871 |
| 2020-03-26 | 2020-03-24 | 2.861 | 3,492,347 | +35,438 | 0.28% | 9,992,971 |
| 2020-03-25 | 2020-03-23 | 2.794 | 3,456,909 | -35,438 | 0.27% | 9,657,449 |
| 2020-03-24 | 2020-03-20 | 2.946 | 3,492,347 | +2,953 | 0.28% | 10,288,621 |
| 2020-03-23 | 2020-03-19 | 2.895 | 3,489,394 | +1,423,399 | 0.28% | 10,102,681 |
| 2020-03-20 | 2020-03-18 | 3.031 | 2,065,995 | +29,531 | 0.16% | 6,261,420 |
| 2020-03-19 | 2020-03-17 | 3.200 | 2,036,464 | -11,812 | 0.16% | 6,516,720 |
| 2020-03-17 | 2020-03-13 | 3.285 | 2,048,276 | +11,812 | 0.16% | 6,727,919 |
| 2020-03-13 | 2020-03-11 | 3.471 | 2,036,464 | +9,450 | 0.16% | 7,068,400 |
| 2020-03-11 | 2020-03-09 | 3.471 | 2,027,014 | +3,544 | 0.16% | 7,035,600 |
| 2020-03-10 | 2020-03-06 | 3.657 | 2,023,470 | +23,625 | 0.16% | 7,400,159 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,999,845 | -11,813 | 0.16% | 7,618,498 |
| 2020-03-06 | 2020-03-04 | 3.725 | 2,011,658 | +23,625 | 0.16% | 7,493,201 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,988,033 | +26,578 | 0.16% | 7,371,540 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,961,455 | -23,625 | 0.15% | 7,538,670 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,985,080 | -28,350 | 0.16% | 7,394,200 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,013,430 | +11,813 | 0.16% | 7,636,161 |
| 2020-02-27 | 2020-02-25 | 3.793 | 2,001,617 | +50,203 | 0.16% | 7,591,359 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,951,414 | +7,678 | 0.15% | 7,632,238 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,943,736 | +21,262 | 0.15% | 7,898,399 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,922,474 | +11,812 | 0.15% | 7,974,750 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,910,662 | +17,719 | 0.15% | 7,958,102 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,892,943 | -23,625 | 0.15% | 8,044,551 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,916,568 | +11,813 | 0.15% | 8,015,151 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,904,755 | +35,437 | 0.15% | 7,997,999 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,869,318 | +5,906 | 0.15% | 7,944,150 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,863,412 | +5,906 | 0.15% | 7,919,051 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,857,506 | -21,262 | 0.15% | 8,239,902 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,878,768 | +9,450 | 0.15% | 7,602,590 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,869,318 | -5,906 | 0.15% | 7,596,000 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,875,224 | +14,175 | 0.15% | 7,715,249 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,861,049 | +11,812 | 0.15% | 7,877,499 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,849,237 | -60,243 | 0.15% | 8,422,391 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,909,480 | -10,041 | 0.15% | 8,729,099 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,919,521 | +13,584 | 0.15% | 8,612,501 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,905,937 | +11,813 | 0.15% | 9,100,142 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,894,124 | +17,719 | 0.15% | 9,460,649 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,876,405 | +11,812 | 0.15% | 8,736,748 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,864,593 | +14,766 | 0.15% | 8,839,600 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,849,827 | -17,719 | 0.15% | 8,769,598 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,867,546 | -17,719 | 0.15% | 8,347,679 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,885,265 | +23,625 | 0.15% | 8,203,441 |
| 2020-01-09 | 2020-01-07 | 4.453 | 1,861,640 | +11,813 | 0.15% | 8,289,760 |
| 2020-01-07 | 2020-01-03 | 4.538 | 1,849,827 | -9,450 | 0.15% | 8,393,758 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,859,277 | +54,927 | 0.15% | 8,531,078 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,804,350 | -23,624 | 0.14% | 8,095,752 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,827,974 | +35,437 | 0.14% | 7,861,298 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,792,537 | +11,812 | 0.14% | 7,830,299 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,780,725 | -35,437 | 0.14% | 7,688,251 |
| 2019-12-11 | 2019-12-09 | 4.148 | 1,816,162 | +11,812 | 0.14% | 7,533,750 |
| 2019-12-10 | 2019-12-06 | 4.114 | 1,804,350 | +11,813 | 0.14% | 7,423,652 |
| 2019-12-06 | 2019-12-04 | 4.064 | 1,792,537 | +11,812 | 0.14% | 7,283,999 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,780,725 | -31,303 | 0.14% | 7,748,551 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,812,028 | +3,544 | 0.14% | 7,332,521 |
| 2019-11-20 | 2019-11-18 | 4.131 | 1,808,484 | -17,719 | 0.14% | 7,471,280 |
| 2019-11-19 | 2019-11-15 | 4.114 | 1,826,203 | -5,906 | 0.14% | 7,513,562 |
| 2019-11-14 | 2019-11-12 | 4.131 | 1,832,109 | +17,719 | 0.14% | 7,568,881 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,814,390 | -2,953 | 0.14% | 7,649,279 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,817,343 | -5,906 | 0.14% | 7,630,959 |
| 2019-11-05 | 2019-11-01 | 3.945 | 1,823,249 | +10,040 | 0.14% | 7,192,708 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,813,209 | +10,041 | 0.14% | 7,091,700 |
| 2019-11-01 | 2019-10-30 | 3.945 | 1,803,168 | +17,718 | 0.14% | 7,113,489 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,785,450 | +11,813 | 0.14% | 7,194,741 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,773,637 | +13,584 | 0.14% | 7,177,169 |
| 2019-10-25 | 2019-10-23 | 4.097 | 1,760,053 | +23,625 | 0.14% | 7,211,600 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,736,428 | +11,812 | 0.14% | 7,085,400 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,724,616 | +11,813 | 0.14% | 7,300,001 |
| 2019-10-21 | 2019-10-17 | 4.284 | 1,712,803 | -11,813 | 0.14% | 7,336,999 |
| 2019-10-17 | 2019-10-15 | 4.216 | 1,724,616 | +11,813 | 0.14% | 7,270,801 |
| 2019-10-16 | 2019-10-14 | 4.233 | 1,712,803 | +9,450 | 0.14% | 7,249,999 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,703,353 | -5,906 | 0.13% | 7,181,159 |
| 2019-10-14 | 2019-10-10 | 4.216 | 1,709,259 | -11,813 | 0.13% | 7,206,058 |
| 2019-10-11 | 2019-10-09 | 4.148 | 1,721,072 | -11,812 | 0.14% | 7,139,300 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,732,884 | +17,718 | 0.14% | 6,953,579 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,715,166 | -5,906 | 0.14% | 7,085,761 |
| 2019-09-26 | 2019-09-24 | 4.148 | 1,721,072 | +11,813 | 0.14% | 7,139,300 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,709,259 | -2,954 | 0.13% | 7,321,818 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,712,213 | +20,082 | 0.14% | 7,392,452 |
| 2019-09-18 | 2019-09-16 | 4.402 | 1,692,131 | -8,860 | 0.13% | 7,448,998 |
| 2019-09-13 | 2019-09-11 | 4.351 | 1,700,991 | +23,625 | 0.13% | 7,401,601 |
| 2019-09-12 | 2019-09-10 | 4.317 | 1,677,366 | +11,813 | 0.13% | 7,242,000 |
| 2019-09-09 | 2019-09-05 | 4.250 | 1,665,553 | +7,087 | 0.13% | 7,078,198 |
| 2019-09-06 | 2019-09-04 | 4.301 | 1,658,466 | -2,953 | 0.13% | 7,132,320 |
| 2019-09-03 | 2019-08-30 | 4.284 | 1,661,419 | -23,625 | 0.13% | 7,116,889 |
| 2019-08-29 | 2019-08-27 | 4.267 | 1,685,044 | +23,625 | 0.13% | 7,189,560 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,661,419 | -1,181 | 0.13% | 6,948,109 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,662,600 | +5,906 | 0.13% | 7,206,398 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,656,694 | -35,437 | 0.13% | 7,040,549 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,692,131 | +590 | 0.13% | 7,277,098 |
| 2019-07-30 | 2019-07-26 | 4.690 | 1,691,541 | -5,906 | 0.13% | 7,933,281 |
| 2019-07-26 | 2019-07-24 | 4.656 | 1,697,447 | +5,906 | 0.13% | 7,903,500 |
| 2019-07-25 | 2019-07-23 | 4.622 | 1,691,541 | +1,181 | 0.13% | 7,818,721 |
| 2019-07-23 | 2019-07-19 | 4.724 | 1,690,360 | +591 | 0.13% | 7,984,982 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,689,769 | -1,181 | 0.13% | 8,211,070 |
| 2019-06-25 | 2019-06-21 | 4.808 | 1,690,950 | +2,953 | 0.13% | 8,130,919 |
| 2019-06-24 | 2019-06-20 | 4.825 | 1,687,997 | -11,813 | 0.13% | 8,145,299 |
| 2019-06-17 | 2019-06-13 | 4.639 | 1,699,810 | -29,531 | 0.13% | 7,885,722 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,729,341 | +93,379 | 0.14% | 8,759,208 |
| 2019-06-06 | 2019-06-04 | 5.047 | 1,635,962 | +11,174 | 0.14% | 8,256,958 |
| 2019-06-05 | 2019-06-03 | 5.208 | 1,624,788 | -5,587 | 0.14% | 8,462,281 |
| 2019-06-03 | 2019-05-30 | 5.208 | 1,630,375 | +16,762 | 0.14% | 8,491,380 |
| 2019-05-28 | 2019-05-24 | 5.172 | 1,613,613 | +11,174 | 0.13% | 8,346,319 |
| 2019-05-27 | 2019-05-23 | 5.190 | 1,602,439 | +11,175 | 0.13% | 8,317,202 |
| 2019-05-24 | 2019-05-22 | 5.334 | 1,591,264 | +5,587 | 0.13% | 8,487,040 |
| 2019-05-20 | 2019-05-16 | 5.423 | 1,585,677 | -11,174 | 0.13% | 8,599,142 |
| 2019-05-16 | 2019-05-14 | 5.208 | 1,596,851 | +5,587 | 0.13% | 8,316,779 |
| 2019-05-15 | 2019-05-10 | 5.423 | 1,591,264 | -16,762 | 0.13% | 8,629,440 |
| 2019-05-09 | 2019-05-07 | 5.530 | 1,608,026 | -44,698 | 0.13% | 8,893,021 |
| 2019-05-08 | 2019-05-06 | 5.459 | 1,652,724 | +11,174 | 0.14% | 9,021,898 |
| 2019-05-07 | 2019-05-03 | 5.781 | 1,641,550 | +3,911 | 0.14% | 9,489,742 |
| 2019-05-06 | 2019-05-02 | 5.727 | 1,637,639 | +9,499 | 0.14% | 9,379,203 |
| 2019-05-03 | 2019-04-30 | 5.763 | 1,628,140 | +2,794 | 0.14% | 9,383,079 |
| 2019-04-30 | 2019-04-26 | 5.781 | 1,625,346 | +57,549 | 0.14% | 9,396,067 |
| 2019-04-29 | 2019-04-25 | 5.870 | 1,567,797 | +5,587 | 0.13% | 9,203,678 |
| 2019-04-25 | 2019-04-23 | 6.049 | 1,562,210 | -5,587 | 0.13% | 9,450,480 |
| 2019-04-24 | 2019-04-18 | 6.014 | 1,567,797 | +24,584 | 0.13% | 9,428,158 |
| 2019-04-16 | 2019-04-12 | 6.300 | 1,543,213 | +33,524 | 0.13% | 9,722,239 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,509,689 | +3,911 | 0.13% | 9,781,238 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,505,778 | -6,705 | 0.13% | 9,701,999 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,512,483 | -16,762 | 0.13% | 9,474,500 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,529,245 | +83,810 | 0.13% | 9,333,171 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,445,435 | +22,349 | 0.12% | 9,028,628 |
| 2019-03-27 | 2019-03-25 | 6.372 | 1,423,086 | +55,873 | 0.12% | 9,067,319 |
| 2019-03-25 | 2019-03-21 | 6.389 | 1,367,213 | +2,794 | 0.11% | 8,735,789 |
| 2019-03-22 | 2019-03-20 | 6.443 | 1,364,419 | +22,349 | 0.11% | 8,791,197 |
| 2019-03-21 | 2019-03-19 | 6.515 | 1,342,070 | +145,270 | 0.11% | 8,743,279 |
| 2019-03-20 | 2019-03-18 | 6.712 | 1,196,800 | +1,117 | 0.10% | 8,032,498 |
| 2019-03-14 | 2019-03-12 | 6.712 | 1,195,683 | +11,175 | 0.10% | 8,025,001 |
| 2019-03-13 | 2019-03-11 | 6.622 | 1,184,508 | +22,349 | 0.10% | 7,843,998 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,162,159 | +4,470 | 0.10% | 7,696,000 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,157,689 | +29,054 | 0.10% | 7,977,198 |
| 2019-03-07 | 2019-03-05 | 6.801 | 1,128,635 | -10,057 | 0.09% | 7,675,998 |
| 2019-03-06 | 2019-03-04 | 6.891 | 1,138,692 | -1,118 | 0.10% | 7,846,297 |
| 2019-03-04 | 2019-02-28 | 6.604 | 1,139,810 | +5,587 | 0.10% | 7,527,601 |
| 2019-03-01 | 2019-02-27 | 6.694 | 1,134,223 | +7,264 | 0.09% | 7,592,203 |
| 2019-02-28 | 2019-02-26 | 6.873 | 1,126,959 | -2,235 | 0.09% | 7,745,280 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,129,194 | +7,264 | 0.09% | 7,700,010 |
| 2019-02-26 | 2019-02-22 | 6.676 | 1,121,930 | +39,111 | 0.09% | 7,489,837 |
| 2019-02-22 | 2019-02-20 | 6.568 | 1,082,819 | +2,793 | 0.09% | 7,112,458 |
| 2019-02-21 | 2019-02-19 | 6.568 | 1,080,026 | -2,235 | 0.09% | 7,094,112 |
| 2019-02-19 | 2019-02-15 | 6.515 | 1,082,261 | +2,794 | 0.09% | 7,050,682 |
| 2019-02-18 | 2019-02-14 | 6.604 | 1,079,467 | +3,352 | 0.09% | 7,129,080 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,076,115 | -8,939 | 0.09% | 7,203,243 |
| 2019-02-14 | 2019-02-12 | 6.604 | 1,085,054 | +2,793 | 0.09% | 7,165,978 |
| 2019-02-12 | 2019-02-08 | 6.622 | 1,082,261 | -1,676 | 0.09% | 7,166,902 |
| 2019-02-11 | 2019-02-04 | 6.515 | 1,083,937 | -1,547,683 | 0.09% | 7,061,601 |
| 2019-02-08 | 2019-01-31 | 6.425 | 2,631,620 | -1,676 | 0.22% | 16,908,901 |
| 2019-02-01 | 2019-01-30 | 6.336 | 2,633,296 | +5,587 | 0.22% | 16,684,020 |
| 2019-01-31 | 2019-01-29 | 6.389 | 2,627,709 | +7,264 | 0.22% | 16,789,712 |
| 2019-01-30 | 2019-01-28 | 6.568 | 2,620,445 | -1,676 | 0.22% | 17,212,299 |
| 2019-01-29 | 2019-01-25 | 6.515 | 2,622,121 | -139,683 | 0.22% | 17,082,518 |
| 2019-01-24 | 2019-01-22 | 6.211 | 2,761,804 | +2,794 | 0.23% | 17,152,210 |
| 2019-01-23 | 2019-01-21 | 6.372 | 2,759,010 | -2,794 | 0.23% | 17,579,278 |
| 2019-01-22 | 2019-01-18 | 6.032 | 2,761,804 | +3,352 | 0.23% | 16,657,910 |
| 2019-01-21 | 2019-01-17 | 6.318 | 2,758,452 | +3,912 | 0.23% | 17,427,613 |
| 2019-01-17 | 2019-01-15 | 6.085 | 2,754,540 | -6,705 | 0.23% | 16,761,997 |
| 2019-01-16 | 2019-01-14 | 5.853 | 2,761,245 | +55,873 | 0.23% | 16,160,339 |
| 2019-01-14 | 2019-01-10 | 5.978 | 2,705,372 | +2,235 | 0.23% | 16,172,279 |
| 2019-01-11 | 2019-01-09 | 6.049 | 2,703,137 | -1,118 | 0.23% | 16,352,438 |
| 2019-01-10 | 2019-01-08 | 6.103 | 2,704,255 | -6,705 | 0.23% | 16,504,402 |
| 2019-01-09 | 2019-01-07 | 5.906 | 2,710,960 | +61,461 | 0.23% | 16,011,603 |
| 2019-01-07 | 2019-01-03 | 6.067 | 2,649,499 | -111,187 | 0.22% | 16,075,379 |
| 2019-01-04 | 2019-01-02 | 5.960 | 2,760,686 | +3,352 | 0.23% | 16,453,527 |
| 2019-01-02 | 2018-12-27 | 5.870 | 2,757,334 | -7,264 | 0.23% | 16,186,799 |
| 2018-12-28 | 2018-12-24 | 5.691 | 2,764,598 | +7,264 | 0.23% | 15,734,642 |
| 2018-12-21 | 2018-12-19 | 5.924 | 2,757,334 | -12,851 | 0.23% | 16,334,849 |
| 2018-12-13 | 2018-12-11 | 5.369 | 2,770,185 | -22,349 | 0.23% | 14,874,000 |
| 2018-12-12 | 2018-12-10 | 5.334 | 2,792,534 | +22,349 | 0.23% | 14,894,039 |
| 2018-12-10 | 2018-12-06 | 5.530 | 2,770,185 | +21,232 | 0.23% | 15,320,220 |
| 2018-12-07 | 2018-12-05 | 5.799 | 2,748,953 | +2,793 | 0.23% | 15,940,799 |
| 2018-12-06 | 2018-12-04 | 5.960 | 2,746,160 | -3,352 | 0.23% | 16,366,953 |
| 2018-12-05 | 2018-12-03 | 5.727 | 2,749,512 | -11,174 | 0.23% | 15,747,201 |
| 2018-12-04 | 2018-11-30 | 5.602 | 2,760,686 | -27,937 | 0.23% | 15,465,327 |
| 2018-11-29 | 2018-11-27 | 5.477 | 2,788,623 | +22,349 | 0.23% | 15,272,460 |
| 2018-11-28 | 2018-11-26 | 5.495 | 2,766,274 | +8,381 | 0.23% | 15,199,571 |
| 2018-11-27 | 2018-11-23 | 5.459 | 2,757,893 | +5,587 | 0.23% | 15,054,801 |
| 2018-11-22 | 2018-11-20 | 5.566 | 2,752,306 | +2,794 | 0.23% | 15,319,863 |
| 2018-11-21 | 2018-11-19 | 5.709 | 2,749,512 | -2,794 | 0.23% | 15,697,991 |
| 2018-11-13 | 2018-11-09 | 5.405 | 2,752,306 | -53,638 | 0.23% | 14,876,522 |
| 2018-11-09 | 2018-11-07 | 5.298 | 2,805,944 | -5,587 | 0.23% | 14,865,122 |
| 2018-11-06 | 2018-11-02 | 5.369 | 2,811,531 | -14,527 | 0.23% | 15,096,000 |
| 2018-11-05 | 2018-11-01 | 5.047 | 2,826,058 | +48,051 | 0.24% | 14,263,560 |
| 2018-11-02 | 2018-10-31 | 4.886 | 2,778,007 | -55,873 | 0.23% | 13,573,559 |
| 2018-11-01 | 2018-10-30 | 4.868 | 2,833,880 | +5,587 | 0.24% | 13,795,839 |
| 2018-10-31 | 2018-10-29 | 4.904 | 2,828,293 | -559 | 0.24% | 13,869,881 |
| 2018-10-30 | 2018-10-26 | 4.904 | 2,828,852 | +11,175 | 0.24% | 13,872,622 |
| 2018-10-25 | 2018-10-23 | 5.011 | 2,817,677 | +16,762 | 0.24% | 14,120,400 |
| 2018-10-24 | 2018-10-22 | 5.298 | 2,800,915 | +1,117 | 0.23% | 14,838,480 |
| 2018-10-23 | 2018-10-19 | 5.190 | 2,799,798 | -1,676 | 0.23% | 14,531,902 |
| 2018-10-22 | 2018-10-18 | 5.280 | 2,801,474 | -15,644 | 0.23% | 14,791,301 |
| 2018-10-19 | 2018-10-16 | 5.047 | 2,817,118 | +16,203 | 0.24% | 14,218,439 |
| 2018-10-15 | 2018-10-11 | 5.190 | 2,800,915 | +5,587 | 0.23% | 14,537,700 |
| 2018-10-12 | 2018-10-10 | 5.584 | 2,795,328 | -5,587 | 0.23% | 15,609,361 |
| 2018-10-09 | 2018-10-05 | 5.369 | 2,800,915 | +5,587 | 0.23% | 15,039,000 |
| 2018-10-05 | 2018-10-03 | 5.602 | 2,795,328 | +11,175 | 0.23% | 15,659,391 |
| 2018-10-04 | 2018-10-02 | 5.602 | 2,784,153 | +559 | 0.23% | 15,596,789 |
| 2018-10-02 | 2018-09-27 | 5.691 | 2,783,594 | -5,588 | 0.23% | 15,842,757 |
| 2018-09-28 | 2018-09-26 | 5.674 | 2,789,182 | -8,939 | 0.23% | 15,824,641 |
| 2018-09-27 | 2018-09-24 | 5.638 | 2,798,121 | -5,588 | 0.23% | 15,775,198 |
| 2018-09-24 | 2018-09-20 | 5.459 | 2,803,709 | +2,794 | 0.23% | 15,304,901 |
| 2018-09-14 | 2018-09-12 | 5.137 | 2,800,915 | +5,587 | 0.23% | 14,387,310 |
| 2018-09-10 | 2018-09-06 | 5.512 | 2,795,328 | +27,937 | 0.23% | 15,409,241 |
| 2018-09-05 | 2018-09-03 | 5.799 | 2,767,391 | +5,587 | 0.23% | 16,047,718 |
| 2018-09-03 | 2018-08-30 | 5.978 | 2,761,804 | -8,940 | 0.23% | 16,509,620 |
| 2018-08-31 | 2018-08-29 | 6.067 | 2,770,744 | -16,762 | 0.23% | 16,811,012 |
| 2018-08-30 | 2018-08-28 | 5.978 | 2,787,506 | -5,587 | 0.23% | 16,663,263 |
| 2018-08-29 | 2018-08-27 | 6.014 | 2,793,093 | +1,210,769 | 0.23% | 16,796,641 |
| 2018-08-28 | 2018-08-24 | 5.888 | 1,582,324 | +335,238 | 0.13% | 9,317,278 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,247,086 | -15,645 | 0.10% | 7,320,960 |
| 2018-08-23 | 2018-08-21 | 6.085 | 1,262,731 | +11,175 | 0.11% | 7,684,003 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,251,556 | +8,940 | 0.10% | 7,504,001 |
| 2018-08-16 | 2018-08-14 | 6.193 | 1,242,616 | +50,286 | 0.10% | 7,695,039 |
| 2018-08-15 | 2018-08-13 | 6.246 | 1,192,330 | +4,469 | 0.10% | 7,447,657 |
| 2018-08-13 | 2018-08-09 | 6.551 | 1,187,861 | -62,577 | 0.10% | 7,781,162 |
| 2018-08-08 | 2018-08-06 | 6.157 | 1,250,438 | +55,873 | 0.10% | 7,698,717 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,194,565 | +6,704 | 0.10% | 7,354,717 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,187,861 | +47,492 | 0.10% | 7,526,042 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,140,369 | +55,873 | 0.10% | 7,449,653 |
| 2018-08-02 | 2018-07-31 | 6.497 | 1,084,496 | +5,588 | 0.09% | 7,045,833 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,078,908 | -167,619 | 0.09% | 7,299,178 |
| 2018-07-31 | 2018-07-27 | 6.909 | 1,246,527 | -55,873 | 0.10% | 8,611,658 |
| 2018-07-27 | 2018-07-25 | 7.016 | 1,302,400 | -55,873 | 0.11% | 9,137,517 |
| 2018-07-26 | 2018-07-24 | 7.070 | 1,358,273 | +6,146 | 0.11% | 9,602,447 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,352,127 | -4,470 | 0.11% | 9,413,797 |
| 2018-07-24 | 2018-07-20 | 6.891 | 1,356,597 | +4,470 | 0.11% | 9,347,799 |
| 2018-07-23 | 2018-07-19 | 7.052 | 1,352,127 | -5,588 | 0.11% | 9,534,797 |
| 2018-07-17 | 2018-07-13 | 6.944 | 1,357,715 | -16,203 | 0.11% | 9,428,402 |
| 2018-07-13 | 2018-07-11 | 6.765 | 1,373,918 | +27,937 | 0.11% | 9,295,021 |
| 2018-07-09 | 2018-07-05 | 6.962 | 1,345,981 | +11,174 | 0.11% | 9,371,008 |
| 2018-07-05 | 2018-07-03 | 7.356 | 1,334,807 | -2,793 | 0.11% | 9,818,792 |
| 2018-07-03 | 2018-06-28 | 6.891 | 1,337,600 | +2,793 | 0.11% | 9,216,897 |
| 2018-06-28 | 2018-06-26 | 7.284 | 1,334,807 | -11,174 | 0.11% | 9,723,232 |
| 2018-06-25 | 2018-06-21 | 7.374 | 1,345,981 | +3,352 | 0.11% | 9,925,078 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,342,629 | -559 | 0.11% | 10,092,600 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,343,188 | +5,588 | 0.11% | 10,217,002 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,337,600 | +2,793 | 0.11% | 10,533,597 |
| 2018-06-06 | 2018-06-04 | 7.964 | 1,334,807 | -5,587 | 0.11% | 10,631,052 |
| 2018-06-05 | 2018-06-01 | 8.039 | 1,340,394 | +13,968 | 0.11% | 10,775,042 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,326,426 | +29,967 | 0.11% | 10,808,490 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,296,459 | +218,443 | 0.11% | 10,944,141 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,078,016 | +2,731 | 0.09% | 9,573,901 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,075,285 | -10,922 | 0.09% | 9,687,477 |
| 2018-05-24 | 2018-05-21 | 8.716 | 1,086,207 | +3,276 | 0.09% | 9,467,636 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,082,931 | -12,014 | 0.09% | 9,379,591 |
| 2018-05-17 | 2018-05-15 | 8.661 | 1,094,945 | -16,383 | 0.09% | 9,483,648 |
| 2018-05-16 | 2018-05-14 | 8.496 | 1,111,328 | -2,731 | 0.09% | 9,442,396 |
| 2018-05-15 | 2018-05-11 | 8.442 | 1,114,059 | +16,383 | 0.10% | 9,404,400 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,097,676 | -6,553 | 0.09% | 9,105,302 |
| 2018-05-02 | 2018-04-27 | 8.204 | 1,104,229 | +5,461 | 0.09% | 9,058,560 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,098,768 | +2,731 | 0.09% | 8,711,960 |
| 2018-04-18 | 2018-04-16 | 8.350 | 1,096,037 | -5,462 | 0.09% | 9,151,916 |
| 2018-04-17 | 2018-04-13 | 8.387 | 1,101,499 | -16,383 | 0.09% | 9,237,864 |
| 2018-04-16 | 2018-04-12 | 8.442 | 1,117,882 | -8,191 | 0.10% | 9,436,672 |
| 2018-04-13 | 2018-04-11 | 8.423 | 1,126,073 | -5,461 | 0.10% | 9,485,197 |
| 2018-04-11 | 2018-04-09 | 8.020 | 1,131,534 | +12,014 | 0.10% | 9,075,357 |
| 2018-04-09 | 2018-04-04 | 7.837 | 1,119,520 | -4,369 | 0.10% | 8,774,000 |
| 2018-04-04 | 2018-03-29 | 7.892 | 1,123,889 | +8,192 | 0.10% | 8,869,981 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,115,697 | +5,461 | 0.10% | 9,009,628 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,110,236 | -13,107 | 0.09% | 9,412,788 |
| 2018-03-28 | 2018-03-26 | 8.130 | 1,123,343 | -2,730 | 0.10% | 9,133,082 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,126,073 | +13,106 | 0.10% | 9,114,037 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,112,967 | -22,390 | 0.10% | 9,293,282 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,135,357 | -8,192 | 0.10% | 9,376,289 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,143,549 | +13,653 | 0.10% | 9,695,222 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,129,896 | -4,369 | 0.10% | 9,682,919 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,134,265 | -8,192 | 0.10% | 9,844,980 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,142,457 | -40,958 | 0.10% | 9,978,844 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,183,415 | -49,149 | 0.10% | 10,358,263 |
| 2018-03-14 | 2018-03-12 | 8.387 | 1,232,564 | -1,639 | 0.11% | 10,337,058 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,234,203 | +5,461 | 0.11% | 10,328,203 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,228,742 | +36,044 | 0.10% | 10,327,504 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,192,698 | -1,639 | 0.10% | 10,242,956 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,194,337 | -27,305 | 0.10% | 9,994,592 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,221,642 | +5,461 | 0.10% | 10,312,569 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,216,181 | -120,690 | 0.10% | 10,221,930 |
| 2018-03-02 | 2018-02-28 | 7.965 | 1,336,871 | -5,461 | 0.11% | 10,648,802 |
| 2018-03-01 | 2018-02-27 | 7.965 | 1,342,332 | +4,369 | 0.11% | 10,692,301 |
| 2018-02-28 | 2018-02-26 | 7.984 | 1,337,963 | -2,184 | 0.11% | 10,682,000 |
| 2018-02-26 | 2018-02-22 | 7.911 | 1,340,147 | +16,383 | 0.11% | 10,601,277 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,323,764 | +2,730 | 0.11% | 10,447,438 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,321,034 | -27,305 | 0.11% | 10,353,323 |
| 2018-02-12 | 2018-02-08 | 8.020 | 1,348,339 | -10,922 | 0.12% | 10,814,220 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,359,261 | -6,553 | 0.12% | 11,026,269 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,365,814 | -11,469 | 0.12% | 10,804,316 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,377,283 | -20,206 | 0.12% | 11,727,302 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,397,489 | -9,284 | 0.12% | 12,052,893 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,406,773 | +54,611 | 0.12% | 12,004,164 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,352,162 | -2,730 | 0.12% | 11,884,802 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,354,892 | -10,922 | 0.12% | 11,883,987 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,365,814 | -16,384 | 0.12% | 11,854,736 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,382,198 | -2,184 | 0.12% | 12,022,253 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,384,382 | -40,958 | 0.12% | 11,432,849 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,425,340 | -51,880 | 0.12% | 11,979,899 |
| 2018-01-18 | 2018-01-16 | 7.764 | 1,477,220 | -32,767 | 0.13% | 11,469,197 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,509,987 | -35,497 | 0.13% | 11,695,952 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,545,484 | +16,383 | 0.13% | 11,886,002 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,529,101 | +8,192 | 0.13% | 11,732,003 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,520,909 | +31,674 | 0.13% | 11,669,150 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,489,235 | -71,540 | 0.13% | 11,235,242 |
| 2018-01-09 | 2018-01-05 | 7.343 | 1,560,775 | +13,107 | 0.13% | 11,460,582 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,547,668 | -115,229 | 0.13% | 11,506,039 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,662,897 | -116,321 | 0.14% | 12,393,151 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,779,218 | +5,461 | 0.15% | 12,869,102 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,773,757 | -15,291 | 0.15% | 12,439,843 |
| 2017-12-28 | 2017-12-22 | 6.830 | 1,789,048 | +19,660 | 0.15% | 12,219,482 |
| 2017-12-27 | 2017-12-21 | 6.903 | 1,769,388 | -5,461 | 0.15% | 12,214,802 |
| 2017-12-22 | 2017-12-20 | 6.848 | 1,774,849 | -4,369 | 0.15% | 12,155,001 |
| 2017-12-20 | 2017-12-18 | 6.848 | 1,779,218 | +116,867 | 0.15% | 12,184,922 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,662,351 | -5,461 | 0.14% | 11,628,082 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,667,812 | +16,383 | 0.14% | 11,941,141 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,651,429 | +8,192 | 0.14% | 11,642,403 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,643,237 | +1,638 | 0.14% | 11,494,380 |
| 2017-12-12 | 2017-12-08 | 6.885 | 1,641,599 | +25,121 | 0.14% | 11,302,562 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,616,478 | +5,461 | 0.14% | 11,218,402 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,611,017 | -5,461 | 0.14% | 11,416,502 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,616,478 | -9,284 | 0.14% | 11,751,202 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,625,762 | -4,368 | 0.14% | 11,997,313 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,630,130 | -150,726 | 0.14% | 11,910,147 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,780,856 | -5,461 | 0.15% | 12,783,120 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,786,317 | -9,830 | 0.15% | 12,429,799 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,796,147 | -2,731 | 0.15% | 12,925,770 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,798,878 | -9,830 | 0.15% | 12,714,843 |
| 2017-11-17 | 2017-11-15 | 6.757 | 1,808,708 | -5,461 | 0.15% | 12,221,283 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,814,169 | +1,093 | 0.15% | 12,357,843 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,813,076 | +9,830 | 0.15% | 12,184,398 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,803,246 | +9,829 | 0.15% | 12,349,477 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,793,417 | -10,922 | 0.15% | 12,544,883 |
| 2017-11-03 | 2017-11-01 | 6.958 | 1,804,339 | -20,752 | 0.15% | 12,555,202 |
| 2017-11-02 | 2017-10-31 | 6.867 | 1,825,091 | -3,276 | 0.16% | 12,532,502 |
| 2017-11-01 | 2017-10-30 | 6.812 | 1,828,367 | +3,276 | 0.16% | 12,454,557 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,825,091 | +13,107 | 0.16% | 12,499,082 |
| 2017-10-30 | 2017-10-26 | 6.665 | 1,811,984 | +9,830 | 0.15% | 12,077,519 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,802,154 | +40,412 | 0.15% | 12,209,999 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,761,742 | +6,553 | 0.15% | 12,162,018 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,755,189 | +93,930 | 0.15% | 12,245,340 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,661,259 | -1,638 | 0.14% | 11,863,803 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,662,897 | +61,710 | 0.14% | 11,631,901 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,601,187 | -21,844 | 0.14% | 11,581,402 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,623,031 | +12,560 | 0.14% | 11,769,120 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,610,471 | +5,462 | 0.14% | 11,766,513 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,605,009 | +5,461 | 0.14% | 11,755,997 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,599,548 | -8,192 | 0.14% | 11,452,387 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,607,740 | +5,461 | 0.14% | 11,569,920 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,602,279 | +10,922 | 0.14% | 11,589,300 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,591,357 | -16,383 | 0.14% | 11,568,582 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,607,740 | -21,844 | 0.14% | 11,805,440 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,629,584 | -2,185 | 0.14% | 11,607,758 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,631,769 | +16,383 | 0.14% | 11,593,442 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,615,386 | +13,107 | 0.14% | 11,240,403 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,602,279 | +6,553 | 0.14% | 11,354,580 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,595,726 | -17,475 | 0.14% | 11,746,443 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,613,201 | +10,922 | 0.14% | 11,845,539 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,602,279 | -21,844 | 0.14% | 11,471,940 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,624,123 | +5,461 | 0.14% | 11,717,558 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,618,662 | +5,461 | 0.14% | 11,529,959 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,613,201 | +21,844 | 0.14% | 11,402,439 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,591,357 | +27,306 | 0.14% | 11,422,882 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,564,051 | +16,383 | 0.13% | 11,112,317 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,547,668 | +19,660 | 0.13% | 11,109,279 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,528,008 | +7,645 | 0.13% | 11,024,118 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,520,363 | +236,465 | 0.13% | 11,136,001 |
| 2017-09-08 | 2017-09-06 | 8.057 | 1,283,898 | +8,737 | 0.11% | 10,344,397 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,275,161 | +13,559 | 0.11% | 10,431,619 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,261,602 | -90,771 | 0.11% | 10,507,498 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,352,373 | +54,030 | 0.12% | 10,737,871 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,298,343 | +2,161 | 0.11% | 10,188,722 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,296,182 | +3,242 | 0.11% | 10,651,564 |
| 2017-08-22 | 2017-08-18 | 8.144 | 1,292,940 | +5,403 | 0.11% | 10,529,202 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,287,537 | -7,564 | 0.11% | 10,628,182 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,295,101 | -2,701 | 0.11% | 10,474,890 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,297,802 | -2,702 | 0.11% | 10,784,976 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,300,504 | -5,403 | 0.11% | 10,590,800 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,305,907 | -18,370 | 0.11% | 10,417,270 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,324,277 | +29,176 | 0.11% | 10,294,199 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,295,101 | -27,015 | 0.11% | 10,115,340 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,322,116 | -8,645 | 0.11% | 9,714,590 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,330,761 | -8,645 | 0.11% | 9,211,621 |
| 2017-07-28 | 2017-07-26 | 6.959 | 1,339,406 | -5,403 | 0.12% | 9,321,043 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,344,809 | +8,645 | 0.12% | 9,308,863 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,336,164 | +8,645 | 0.12% | 9,372,671 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,327,519 | +37,821 | 0.11% | 9,262,890 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,289,698 | +64,836 | 0.11% | 9,213,820 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,224,862 | -5,403 | 0.11% | 8,886,641 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,230,265 | +10,806 | 0.11% | 9,381,241 |
| 2017-07-11 | 2017-07-07 | 7.459 | 1,219,459 | -2,701 | 0.11% | 9,095,711 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,222,160 | -2,702 | 0.11% | 9,047,997 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,224,862 | +10,806 | 0.11% | 9,022,661 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,214,056 | -5,403 | 0.10% | 9,055,411 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,219,459 | -5,403 | 0.11% | 9,028,001 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,224,862 | -6,483 | 0.11% | 9,204,021 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,231,345 | -124,270 | 0.11% | 8,933,677 |
| 2017-06-26 | 2017-06-22 | 7.237 | 1,355,615 | -5,403 | 0.12% | 9,810,193 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,361,018 | -54,030 | 0.12% | 9,698,153 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,415,048 | -10,806 | 0.12% | 9,899,822 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,425,854 | -34,579 | 0.12% | 9,949,032 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,460,433 | -14,048 | 0.13% | 10,109,220 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,474,481 | -5,403 | 0.13% | 9,960,851 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,479,884 | -10,806 | 0.13% | 10,161,691 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,490,690 | -4,322 | 0.13% | 9,987,581 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,495,012 | +5,403 | 0.13% | 10,044,208 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,489,609 | -32,418 | 0.13% | 9,649,499 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,522,027 | -16,209 | 0.13% | 10,028,518 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,538,236 | -70,239 | 0.13% | 10,135,318 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,608,475 | +3,241 | 0.14% | 10,687,427 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,605,234 | +2,162 | 0.14% | 11,338,422 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,603,072 | +52,119 | 0.14% | 11,201,723 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,550,953 | +5,281 | 0.14% | 10,690,683 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,545,672 | +1,584 | 0.14% | 11,181,141 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,544,088 | -19,010 | 0.14% | 10,818,803 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,563,098 | +528 | 0.14% | 10,123,198 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,562,570 | +12,145 | 0.14% | 10,415,679 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,550,425 | +7,922 | 0.14% | 10,070,483 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,542,503 | +26,403 | 0.14% | 10,048,237 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,516,100 | +5,281 | 0.13% | 10,105,922 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,510,819 | -10,561 | 0.13% | 10,557,090 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,521,380 | +45,942 | 0.13% | 10,429,217 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,475,438 | +26,932 | 0.13% | 10,226,040 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,448,506 | -5,281 | 0.13% | 9,957,088 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,453,787 | +5,281 | 0.13% | 9,690,560 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,448,506 | -27,460 | 0.13% | 9,902,228 |
| 2017-04-05 | 2017-03-31 | 6.874 | 1,475,966 | +5,281 | 0.13% | 10,145,849 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,470,685 | +15,314 | 0.13% | 10,081,697 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,455,371 | -5,281 | 0.13% | 9,949,158 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,460,652 | +63,369 | 0.13% | 9,985,260 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,397,283 | -100,334 | 0.12% | 9,896,039 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,497,617 | -29,044 | 0.13% | 10,606,639 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,526,661 | +31,684 | 0.13% | 11,361,628 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,494,977 | +5,281 | 0.13% | 11,012,592 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,489,696 | -5,281 | 0.13% | 10,606,960 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,494,977 | -62,841 | 0.13% | 10,672,872 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,557,818 | -5,280 | 0.14% | 10,531,503 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,563,098 | +23,763 | 0.14% | 10,537,598 |
| 2017-03-14 | 2017-03-10 | 6.590 | 1,539,335 | +5,281 | 0.14% | 10,144,200 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,534,054 | +5,280 | 0.14% | 10,283,698 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,528,774 | +26,404 | 0.13% | 10,364,103 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,502,370 | +4,753 | 0.13% | 10,213,551 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,497,617 | -20,595 | 0.13% | 10,351,399 |
| 2017-03-06 | 2017-03-02 | 6.704 | 1,518,212 | -23,235 | 0.13% | 10,177,500 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,541,447 | +5,280 | 0.14% | 10,216,498 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,536,167 | +7,922 | 0.14% | 10,472,403 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,528,245 | -84,492 | 0.13% | 10,736,737 |
| 2017-02-22 | 2017-02-20 | 6.533 | 1,612,737 | -25,348 | 0.14% | 10,536,299 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,638,085 | +15,842 | 0.14% | 10,794,962 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,622,243 | -23,763 | 0.14% | 10,874,883 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,646,006 | +18,483 | 0.15% | 11,034,181 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,627,523 | -52,808 | 0.14% | 11,064,378 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,680,331 | +7,393 | 0.15% | 11,264,282 |
| 2017-02-14 | 2017-02-10 | 6.609 | 1,672,938 | -10,561 | 0.15% | 11,056,322 |
| 2017-02-13 | 2017-02-09 | 6.741 | 1,683,499 | -19,011 | 0.15% | 11,349,279 |
| 2017-02-10 | 2017-02-08 | 6.211 | 1,702,510 | -5,281 | 0.15% | 10,574,721 |
| 2017-02-03 | 2017-02-01 | 6.268 | 1,707,791 | +15,843 | 0.15% | 10,704,543 |
| 2017-02-01 | 2017-01-25 | 6.117 | 1,691,948 | +10,033 | 0.15% | 10,348,918 |
| 2017-01-26 | 2017-01-24 | 6.287 | 1,681,915 | +15,842 | 0.15% | 10,574,201 |
| 2017-01-24 | 2017-01-20 | 6.230 | 1,666,073 | +10,562 | 0.15% | 10,379,952 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,655,511 | +32,212 | 0.15% | 10,784,399 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,623,299 | +4,225 | 0.14% | 10,943,442 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,619,074 | -5,281 | 0.14% | 11,221,559 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,624,355 | +5,281 | 0.14% | 10,827,521 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,619,074 | -3,169 | 0.14% | 11,313,539 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,622,243 | +4,225 | 0.14% | 11,397,123 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,618,018 | +5,809 | 0.14% | 11,244,880 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,612,209 | -5,281 | 0.14% | 11,723,519 |
| 2016-11-25 | 2016-11-23 | 7.082 | 1,617,490 | +5,281 | 0.14% | 11,455,621 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,612,209 | -10,562 | 0.14% | 11,448,749 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,622,771 | -10,561 | 0.14% | 11,708,133 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,633,332 | -5,281 | 0.14% | 11,196,659 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,638,613 | +21,123 | 0.14% | 11,325,951 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,617,490 | -5,281 | 0.14% | 11,271,841 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,622,771 | -5,280 | 0.14% | 10,939,882 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,628,051 | +68,649 | 0.14% | 11,191,287 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,559,402 | +52,808 | 0.14% | 11,221,402 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,506,594 | +55,447 | 0.13% | 10,755,807 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,451,147 | +3,697 | 0.13% | 10,689,722 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,447,450 | -52,808 | 0.13% | 10,909,179 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,500,258 | -14,258 | 0.13% | 11,278,774 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,514,516 | +5,281 | 0.13% | 10,898,404 |
| 2016-10-14 | 2016-10-12 | 7.329 | 1,509,235 | +5,281 | 0.13% | 11,060,462 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,503,954 | +52,807 | 0.13% | 11,392,000 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,451,147 | +7,921 | 0.13% | 10,524,842 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,443,226 | +16,371 | 0.13% | 10,248,753 |
| 2016-09-29 | 2016-09-27 | 7.234 | 1,426,855 | -5,281 | 0.13% | 10,321,638 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,432,136 | +31,684 | 0.13% | 10,359,840 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,400,452 | +10,562 | 0.12% | 10,475,403 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,389,890 | -10,562 | 0.12% | 10,264,799 |
| 2016-09-22 | 2016-09-20 | 7.329 | 1,400,452 | -10,033 | 0.12% | 10,263,243 |
| 2016-09-21 | 2016-09-19 | 7.461 | 1,410,485 | +5,281 | 0.12% | 10,523,740 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,405,204 | +5,280 | 0.12% | 10,457,728 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,399,924 | -5,280 | 0.12% | 10,524,474 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,405,204 | -11,618 | 0.12% | 10,989,928 |
| 2016-09-12 | 2016-09-08 | 7.613 | 1,416,822 | -1,056 | 0.13% | 10,785,661 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,417,878 | +24,291 | 0.13% | 10,901,100 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,393,587 | +1,585 | 0.12% | 10,371,273 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,392,002 | +7,393 | 0.12% | 10,362,995 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,384,609 | +223,566 | 0.12% | 10,307,957 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,161,043 | -5,225 | 0.10% | 8,532,482 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,166,268 | -7,838 | 0.10% | 8,548,560 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,174,106 | +18,288 | 0.10% | 8,426,251 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,155,818 | -10,973 | 0.10% | 8,604,683 |
| 2016-08-25 | 2016-08-23 | 6.890 | 1,166,791 | +1,046 | 0.10% | 8,038,803 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,165,745 | +4,180 | 0.10% | 8,098,527 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,161,565 | -5,226 | 0.10% | 8,180,638 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,166,791 | +5,226 | 0.10% | 8,306,763 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,161,565 | +10,450 | 0.10% | 8,180,638 |
| 2016-08-11 | 2016-08-09 | 7.196 | 1,151,115 | +2,613 | 0.10% | 8,283,281 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,148,502 | -5,225 | 0.10% | 8,022,698 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,153,727 | +5,225 | 0.10% | 8,059,197 |
| 2016-08-01 | 2016-07-28 | 6.928 | 1,148,502 | -1,568 | 0.10% | 7,956,758 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,150,070 | -5,225 | 0.10% | 8,033,651 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,155,295 | -4,180 | 0.10% | 7,937,490 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,159,475 | +4,180 | 0.10% | 7,722,118 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,155,295 | -2,613 | 0.10% | 7,716,390 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,157,908 | -20,901 | 0.10% | 7,645,202 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,178,809 | -7,837 | 0.11% | 7,692,963 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,186,646 | -108,162 | 0.11% | 7,744,108 |
| 2016-07-05 | 2016-06-30 | 6.564 | 1,294,808 | -16,198 | 0.12% | 8,499,538 |
| 2016-06-28 | 2016-06-24 | 6.067 | 1,311,006 | +5,225 | 0.12% | 7,953,527 |
| 2016-06-24 | 2016-06-22 | 6.220 | 1,305,781 | -523 | 0.12% | 8,121,748 |
| 2016-06-20 | 2016-06-16 | 6.086 | 1,306,304 | +20,901 | 0.12% | 7,950,001 |
| 2016-06-17 | 2016-06-15 | 6.239 | 1,285,403 | -5,225 | 0.11% | 8,019,601 |
| 2016-06-16 | 2016-06-14 | 6.239 | 1,290,628 | +13,063 | 0.12% | 8,052,199 |
| 2016-06-15 | 2016-06-13 | 6.258 | 1,277,565 | +15,676 | 0.11% | 7,995,149 |
| 2016-06-08 | 2016-06-06 | 6.507 | 1,261,889 | -15,676 | 0.11% | 8,210,997 |
| 2016-06-03 | 2016-06-01 | 6.316 | 1,277,565 | +5,225 | 0.11% | 8,068,499 |
| 2016-06-01 | 2016-05-30 | 6.296 | 1,272,340 | +5,225 | 0.11% | 8,011,151 |
| 2016-05-31 | 2016-05-27 | 6.335 | 1,267,115 | -4,702 | 0.11% | 8,026,752 |
| 2016-05-30 | 2016-05-26 | 6.258 | 1,271,817 | +4,702 | 0.11% | 7,959,178 |
| 2016-05-27 | 2016-05-25 | 6.335 | 1,267,115 | -4,702 | 0.11% | 8,026,752 |
| 2016-05-26 | 2016-05-24 | 6.201 | 1,271,817 | +4,702 | 0.11% | 7,886,158 |
| 2016-05-23 | 2016-05-19 | 6.578 | 1,267,115 | +32,198 | 0.11% | 8,335,562 |
| 2016-05-19 | 2016-05-17 | 6.873 | 1,234,917 | -2,546 | 0.11% | 8,487,501 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,237,463 | -56,017 | 0.11% | 8,213,400 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,293,480 | -35,647 | 0.12% | 8,585,201 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,329,127 | +20,370 | 0.12% | 8,012,700 |
| 2016-05-13 | 2016-05-11 | 6.186 | 1,308,757 | +17,823 | 0.12% | 8,095,499 |
| 2016-05-12 | 2016-05-10 | 6.166 | 1,290,934 | -5,092 | 0.12% | 7,959,902 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,296,026 | +10,185 | 0.12% | 7,940,399 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,285,841 | +91,664 | 0.12% | 8,079,998 |
| 2016-05-09 | 2016-05-05 | 6.637 | 1,194,177 | +56,017 | 0.11% | 7,926,098 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,138,160 | +8,657 | 0.10% | 7,531,947 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,129,503 | -5,093 | 0.10% | 8,140,058 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,134,596 | -63,146 | 0.10% | 8,399,562 |
| 2016-04-27 | 2016-04-25 | 7.089 | 1,197,742 | +18,842 | 0.11% | 8,490,720 |
| 2016-04-26 | 2016-04-22 | 7.050 | 1,178,900 | +10,185 | 0.11% | 8,310,850 |
| 2016-04-25 | 2016-04-21 | 7.187 | 1,168,715 | -5,093 | 0.11% | 8,399,699 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,173,808 | +12,732 | 0.11% | 8,113,603 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,161,076 | +8,147 | 0.11% | 8,344,797 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,152,929 | +6,621 | 0.11% | 8,218,323 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,146,308 | -50,416 | 0.10% | 8,396,227 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,196,724 | -24,443 | 0.11% | 9,188,503 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,221,167 | -97,775 | 0.11% | 8,728,718 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,318,942 | -10,185 | 0.12% | 8,598,799 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,329,127 | +23,934 | 0.12% | 8,456,400 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,305,193 | -15,277 | 0.12% | 8,560,423 |
| 2016-04-08 | 2016-04-06 | 6.578 | 1,320,470 | +2,546 | 0.12% | 8,686,551 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,317,924 | +46,851 | 0.12% | 8,462,762 |
| 2016-04-06 | 2016-04-01 | 6.657 | 1,271,073 | -12,731 | 0.12% | 8,461,439 |
| 2016-04-01 | 2016-03-30 | 6.559 | 1,283,804 | -89,118 | 0.12% | 8,420,138 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,372,922 | +21,898 | 0.13% | 9,058,560 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,351,024 | -25,463 | 0.12% | 9,365,087 |
| 2016-03-24 | 2016-03-22 | 6.480 | 1,376,487 | +35,647 | 0.13% | 8,919,902 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,340,840 | +5,093 | 0.12% | 8,662,572 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,335,747 | -14,259 | 0.12% | 8,655,899 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,350,006 | -509 | 0.12% | 8,456,690 |
| 2016-03-16 | 2016-03-14 | 6.205 | 1,350,515 | -24,444 | 0.12% | 8,380,318 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,374,959 | +8,148 | 0.13% | 8,343,000 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,366,811 | -9,676 | 0.13% | 8,239,880 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,376,487 | +35,647 | 0.13% | 8,109,002 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,340,840 | -509 | 0.12% | 8,530,922 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,341,349 | +15,277 | 0.12% | 8,850,241 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,326,072 | -4,073 | 0.12% | 8,645,283 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,330,145 | -24,444 | 0.12% | 8,619,597 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,354,589 | +25,971 | 0.12% | 7,713,999 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,328,618 | +10,185 | 0.12% | 8,140,081 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,318,433 | -1,018 | 0.12% | 8,491,921 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,319,451 | +39,721 | 0.12% | 8,446,658 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,279,730 | -19,352 | 0.12% | 7,941,078 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,299,082 | -2,546 | 0.12% | 7,499,942 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,301,628 | +5,093 | 0.12% | 6,875,641 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,296,535 | +50,924 | 0.12% | 8,045,358 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,245,611 | +5,092 | 0.11% | 7,802,740 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,240,519 | +15,278 | 0.11% | 7,673,403 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,225,241 | +16,296 | 0.11% | 8,445,059 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,208,945 | -1,528 | 0.11% | 8,047,857 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,210,473 | -8,657 | 0.11% | 8,153,109 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,219,130 | +10,185 | 0.11% | 8,187,478 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,208,945 | -4,074 | 0.11% | 8,119,077 |
| 2016-01-18 | 2016-01-14 | 7.207 | 1,213,019 | +10,185 | 0.11% | 8,741,937 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,202,834 | -52,453 | 0.11% | 9,259,036 |
| 2016-01-04 | 2015-12-29 | 8.346 | 1,255,287 | +8,148 | 0.11% | 10,476,253 |
| 2015-12-30 | 2015-12-28 | 8.346 | 1,247,139 | +20,370 | 0.11% | 10,408,252 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,226,769 | -15,787 | 0.11% | 10,238,250 |
| 2015-12-28 | 2015-12-22 | 8.189 | 1,242,556 | +12,732 | 0.11% | 10,174,804 |
| 2015-12-23 | 2015-12-21 | 8.326 | 1,229,824 | -12,732 | 0.11% | 10,239,597 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,242,556 | +15,278 | 0.11% | 10,272,404 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,227,278 | -17,824 | 0.11% | 10,362,998 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,245,102 | -10,185 | 0.11% | 10,244,552 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,255,287 | +20,370 | 0.11% | 10,155,803 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,234,917 | -46,850 | 0.11% | 10,063,751 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,281,767 | +51,433 | 0.12% | 10,873,437 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,230,334 | +5,093 | 0.11% | 10,872,003 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,225,241 | +2,546 | 0.11% | 11,091,658 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,222,695 | +10,694 | 0.11% | 10,828,510 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,212,001 | +40,740 | 0.11% | 10,710,001 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,171,261 | +32,591 | 0.11% | 10,579,997 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,138,670 | -68,238 | 0.10% | 10,710,443 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,206,908 | +29,026 | 0.11% | 10,664,996 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,177,882 | -10,184 | 0.11% | 10,847,974 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,188,066 | +5,092 | 0.11% | 10,731,796 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,182,974 | +20,370 | 0.11% | 10,035,360 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,162,604 | -5,093 | 0.11% | 9,931,048 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,167,697 | +5,093 | 0.11% | 10,295,573 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,162,604 | -33,101 | 0.11% | 10,433,308 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,195,705 | -5,092 | 0.11% | 10,119,880 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,200,797 | +5,092 | 0.11% | 10,233,716 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,195,705 | +7,639 | 0.11% | 10,166,840 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,188,066 | +5,092 | 0.11% | 10,265,197 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,182,974 | +46,850 | 0.11% | 10,221,200 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,136,124 | -2,546 | 0.10% | 10,084,124 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,138,670 | -10,185 | 0.10% | 9,346,482 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,148,855 | +3,056 | 0.11% | 10,129,443 |
| 2015-10-28 | 2015-10-26 | 8.680 | 1,145,799 | +45,832 | 0.10% | 9,944,999 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,099,967 | +5,092 | 0.10% | 9,633,598 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,094,875 | -6,111 | 0.10% | 9,460,002 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,100,986 | +2,037 | 0.10% | 9,793,863 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,098,949 | +5,093 | 0.10% | 9,754,163 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,093,856 | -73,331 | 0.10% | 10,031,158 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,167,187 | -12,222 | 0.11% | 10,336,917 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,179,409 | -2,546 | 0.11% | 9,981,958 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,181,955 | -4,074 | 0.11% | 9,980,296 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,186,029 | -10,185 | 0.11% | 9,572,187 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,196,214 | -78,933 | 0.11% | 9,912,778 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,275,147 | -20,370 | 0.12% | 9,790,639 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,295,517 | +17,824 | 0.12% | 8,904,001 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,277,693 | +7,638 | 0.12% | 9,458,927 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,270,055 | -7,129 | 0.12% | 9,402,382 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,277,184 | -3,565 | 0.12% | 9,756,119 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,280,749 | -38,702 | 0.12% | 9,883,951 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,319,451 | -9,676 | 0.12% | 9,897,617 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,329,127 | +9,676 | 0.12% | 9,578,700 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,319,451 | -5,093 | 0.12% | 10,182,627 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,324,544 | +15,278 | 0.12% | 9,909,811 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,309,266 | -1,528 | 0.12% | 9,975,476 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,310,794 | -7,130 | 0.12% | 9,987,118 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,317,924 | -3,055 | 0.12% | 9,620,307 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,320,979 | +20,808 | 0.12% | 9,328,175 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,300,171 | -10,083 | 0.12% | 9,413,348 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,310,254 | +5,041 | 0.12% | 8,966,549 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,305,213 | +5,042 | 0.12% | 9,216,842 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,300,171 | +10,082 | 0.12% | 9,645,457 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,290,089 | -10,082 | 0.12% | 9,775,383 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,300,171 | +43,860 | 0.12% | 8,897,548 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,256,311 | +34,785 | 0.12% | 8,422,958 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,221,526 | +5,042 | 0.11% | 8,868,181 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,216,484 | +29,744 | 0.11% | 9,555,476 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,186,740 | +35,793 | 0.11% | 10,239,897 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,150,947 | +80,662 | 0.11% | 10,341,994 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,070,285 | +10,083 | 0.10% | 9,935,645 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,060,202 | +3,529 | 0.10% | 9,631,742 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,056,673 | +26,215 | 0.10% | 9,893,122 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,030,458 | -5,041 | 0.10% | 9,831,644 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,035,499 | -20,166 | 0.10% | 10,290,540 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,055,665 | +39,827 | 0.10% | 10,344,365 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,015,838 | +5,042 | 0.09% | 9,349,603 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,010,796 | +8,066 | 0.09% | 9,222,998 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,002,730 | +5,041 | 0.09% | 9,487,530 |
| 2015-07-29 | 2015-07-27 | 9.244 | 997,689 | +47,389 | 0.09% | 9,222,143 |
| 2015-07-22 | 2015-07-20 | 10.215 | 950,300 | -5,041 | 0.09% | 9,707,753 |
| 2015-07-17 | 2015-07-15 | 9.739 | 955,341 | +5,041 | 0.09% | 9,304,449 |
| 2015-07-16 | 2015-07-14 | 10.057 | 950,300 | +10,083 | 0.09% | 9,556,953 |
| 2015-07-14 | 2015-07-10 | 10.156 | 940,217 | -68,059 | 0.09% | 9,548,800 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,008,276 | +25,207 | 0.09% | 9,320,004 |
| 2015-07-10 | 2015-07-08 | 8.053 | 983,069 | +6,554 | 0.09% | 7,917,003 |
| 2015-07-09 | 2015-07-07 | 8.708 | 976,515 | +7,058 | 0.09% | 8,503,431 |
| 2015-07-08 | 2015-07-06 | 9.184 | 969,457 | +27,728 | 0.09% | 8,903,490 |
| 2015-07-07 | 2015-07-03 | 9.918 | 941,729 | +10,082 | 0.09% | 9,339,996 |
| 2015-07-03 | 2015-06-30 | 10.255 | 931,647 | +1,513 | 0.09% | 9,554,164 |
| 2015-07-02 | 2015-06-29 | 10.235 | 930,134 | +23,694 | 0.09% | 9,520,198 |
| 2015-06-30 | 2015-06-26 | 10.513 | 906,440 | -3,025 | 0.08% | 9,529,403 |
| 2015-06-29 | 2015-06-25 | 10.930 | 909,465 | -1,512 | 0.08% | 9,940,045 |
| 2015-06-25 | 2015-06-23 | 10.334 | 910,977 | +3,025 | 0.08% | 9,414,470 |
| 2015-06-23 | 2015-06-19 | 10.096 | 907,952 | +31,256 | 0.08% | 9,167,089 |
| 2015-06-22 | 2015-06-18 | 10.394 | 876,696 | +53,943 | 0.08% | 9,112,364 |
| 2015-06-16 | 2015-06-12 | 11.176 | 822,753 | +12,267 | 0.08% | 9,194,686 |
| 2015-06-15 | 2015-06-11 | 11.075 | 810,486 | +4,966 | 0.08% | 8,975,996 |
| 2015-06-12 | 2015-06-10 | 11.296 | 805,520 | +8,939 | 0.08% | 9,099,418 |
| 2015-06-11 | 2015-06-09 | 11.196 | 796,581 | -9,932 | 0.07% | 8,918,240 |
| 2015-06-10 | 2015-06-08 | 11.800 | 806,513 | +4,966 | 0.08% | 9,516,635 |
| 2015-06-09 | 2015-06-05 | 11.800 | 801,547 | +25,328 | 0.08% | 9,458,038 |
| 2015-06-03 | 2015-06-01 | 12.082 | 776,219 | -1,490 | 0.07% | 9,377,994 |
| 2015-06-02 | 2015-05-29 | 12.182 | 777,709 | -4,967 | 0.07% | 9,474,296 |
| 2015-05-28 | 2015-05-26 | 12.504 | 782,676 | +3,973 | 0.07% | 9,786,966 |
| 2015-05-27 | 2015-05-22 | 12.142 | 778,703 | +14,899 | 0.07% | 9,455,045 |
| 2015-05-22 | 2015-05-20 | 12.041 | 763,804 | -16,388 | 0.07% | 9,197,241 |
| 2015-05-21 | 2015-05-19 | 12.303 | 780,192 | -6,457 | 0.07% | 9,598,804 |
| 2015-05-20 | 2015-05-18 | 11.880 | 786,649 | -19,864 | 0.07% | 9,345,606 |
| 2015-05-19 | 2015-05-15 | 11.921 | 806,513 | -14,899 | 0.08% | 9,614,075 |
| 2015-05-18 | 2015-05-14 | 11.337 | 821,412 | +4,966 | 0.08% | 9,312,020 |
| 2015-05-14 | 2015-05-12 | 11.216 | 816,446 | +14,899 | 0.08% | 9,157,082 |
| 2015-05-13 | 2015-05-11 | 11.800 | 801,547 | +4,966 | 0.08% | 9,458,038 |
| 2015-05-12 | 2015-05-08 | 11.498 | 796,581 | +5,959 | 0.07% | 9,158,840 |
| 2015-05-11 | 2015-05-07 | 10.813 | 790,622 | +5,463 | 0.07% | 8,549,045 |
| 2015-05-08 | 2015-05-06 | 11.276 | 785,159 | +6,456 | 0.07% | 8,853,604 |
| 2015-05-07 | 2015-05-05 | 11.578 | 778,703 | +11,423 | 0.07% | 9,016,005 |
| 2015-05-06 | 2015-05-04 | 11.921 | 767,280 | -2,483 | 0.07% | 9,146,397 |
| 2015-05-05 | 2015-04-30 | 11.981 | 769,763 | +16,388 | 0.07% | 9,222,495 |
| 2015-05-04 | 2015-04-29 | 12.625 | 753,375 | +2,483 | 0.07% | 9,511,591 |
| 2015-04-30 | 2015-04-28 | 12.404 | 750,892 | +60,588 | 0.07% | 9,313,923 |
| 2015-04-29 | 2015-04-27 | 12.424 | 690,304 | +7,449 | 0.06% | 8,576,301 |
| 2015-04-28 | 2015-04-24 | 12.686 | 682,855 | -58,104 | 0.06% | 8,662,505 |
| 2015-04-27 | 2015-04-23 | 12.988 | 740,959 | -16,885 | 0.07% | 9,623,395 |
| 2015-04-24 | 2015-04-22 | 12.605 | 757,844 | -19,865 | 0.07% | 9,552,754 |
| 2015-04-23 | 2015-04-21 | 12.223 | 777,709 | -38,737 | 0.07% | 9,505,616 |
| 2015-04-22 | 2015-04-20 | 11.921 | 816,446 | +28,308 | 0.08% | 9,732,482 |
| 2015-04-21 | 2015-04-17 | 12.484 | 788,138 | -162,892 | 0.07% | 9,839,395 |
| 2015-04-20 | 2015-04-16 | 11.296 | 951,030 | -21,355 | 0.09% | 10,743,147 |
| 2015-04-17 | 2015-04-15 | 11.055 | 972,385 | +7,449 | 0.09% | 10,749,420 |
| 2015-04-16 | 2015-04-14 | 11.659 | 964,936 | -61,581 | 0.09% | 11,249,974 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,026,517 | -36,253 | 0.10% | 12,215,973 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,062,770 | -43,703 | 0.10% | 11,962,599 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,106,473 | +18,375 | 0.10% | 11,541,042 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,088,098 | -123,162 | 0.10% | 11,502,752 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,211,260 | +1,987 | 0.11% | 11,463,300 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,209,273 | -39,730 | 0.11% | 10,884,446 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,249,003 | +9,436 | 0.12% | 11,191,748 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,239,567 | +27,810 | 0.12% | 10,483,197 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,211,757 | +116,210 | 0.11% | 10,028,404 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,095,547 | +110,250 | 0.10% | 9,684,339 |
| 2015-03-27 | 2015-03-25 | 9.182 | 985,297 | +33,770 | 0.09% | 9,047,039 |
| 2015-03-26 | 2015-03-24 | 10.189 | 951,527 | +37,247 | 0.09% | 9,694,961 |
| 2015-03-25 | 2015-03-23 | 10.350 | 914,280 | +4,966 | 0.09% | 9,462,737 |
| 2015-03-24 | 2015-03-20 | 10.451 | 909,314 | -4,966 | 0.09% | 9,502,889 |
| 2015-03-23 | 2015-03-19 | 10.390 | 914,280 | -10,926 | 0.09% | 9,499,557 |
| 2015-03-20 | 2015-03-18 | 10.189 | 925,206 | +2,980 | 0.09% | 9,426,781 |
| 2015-03-19 | 2015-03-17 | 10.068 | 922,226 | -4,966 | 0.09% | 9,284,998 |
| 2015-03-18 | 2015-03-16 | 9.967 | 927,192 | +496 | 0.09% | 9,241,646 |
| 2015-03-17 | 2015-03-13 | 9.565 | 926,696 | +26,818 | 0.09% | 8,863,502 |
| 2015-03-16 | 2015-03-12 | 10.229 | 899,878 | +12,415 | 0.08% | 9,204,958 |
| 2015-03-13 | 2015-03-11 | 10.451 | 887,463 | -49,662 | 0.08% | 9,274,533 |
| 2015-03-12 | 2015-03-10 | 10.612 | 937,125 | +2,483 | 0.09% | 9,944,491 |
| 2015-03-10 | 2015-03-06 | 10.813 | 934,642 | -1,986 | 0.09% | 10,106,343 |
| 2015-03-09 | 2015-03-05 | 10.632 | 936,628 | +6,952 | 0.09% | 9,958,077 |
| 2015-03-05 | 2015-03-03 | 10.410 | 929,676 | +5,463 | 0.09% | 9,678,245 |
| 2015-03-03 | 2015-02-27 | 10.330 | 924,213 | +4,967 | 0.09% | 9,546,933 |
| 2015-02-26 | 2015-02-24 | 10.632 | 919,246 | +496 | 0.09% | 9,773,275 |
| 2015-02-24 | 2015-02-18 | 10.733 | 918,750 | -49,662 | 0.09% | 9,860,501 |
| 2015-02-23 | 2015-02-16 | 10.390 | 968,412 | -1,490 | 0.09% | 10,062,000 |
| 2015-02-16 | 2015-02-12 | 10.491 | 969,902 | -2,483 | 0.09% | 10,175,131 |
| 2015-02-13 | 2015-02-11 | 10.672 | 972,385 | +1,986 | 0.09% | 10,377,400 |
| 2015-02-12 | 2015-02-10 | 10.934 | 970,399 | +2,484 | 0.09% | 10,610,225 |
| 2015-02-10 | 2015-02-06 | 11.276 | 967,915 | -29,798 | 0.09% | 10,914,396 |
| 2015-02-05 | 2015-02-03 | 11.196 | 997,713 | -2,483 | 0.09% | 11,170,043 |
| 2015-02-03 | 2015-01-30 | 11.075 | 1,000,196 | +2,980 | 0.09% | 11,077,002 |
| 2015-02-02 | 2015-01-29 | 11.397 | 997,216 | -18,375 | 0.09% | 11,365,279 |
| 2015-01-30 | 2015-01-28 | 10.974 | 1,015,591 | -1,987 | 0.10% | 11,145,249 |
| 2015-01-29 | 2015-01-27 | 10.894 | 1,017,578 | +27,315 | 0.10% | 11,085,095 |
| 2015-01-28 | 2015-01-26 | 11.176 | 990,263 | -9,933 | 0.09% | 11,066,696 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,000,196 | -9,932 | 0.09% | 11,298,542 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,010,128 | +19,865 | 0.09% | 11,268,357 |
| 2015-01-23 | 2015-01-21 | 11.639 | 990,263 | -9,436 | 0.09% | 11,525,316 |
| 2015-01-22 | 2015-01-20 | 11.759 | 999,699 | -8,443 | 0.09% | 11,755,918 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,008,142 | -5,959 | 0.09% | 11,774,003 |
| 2015-01-19 | 2015-01-15 | 11.639 | 1,014,101 | -10,429 | 0.10% | 11,802,758 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,024,530 | -22,348 | 0.10% | 12,130,437 |
| 2015-01-15 | 2015-01-13 | 11.498 | 1,046,878 | +2,483 | 0.10% | 12,036,677 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,044,395 | -118,693 | 0.10% | 12,029,159 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,163,088 | -25,327 | 0.11% | 13,325,984 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,188,415 | -3,477 | 0.11% | 12,587,176 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,191,892 | +24,831 | 0.11% | 12,384,003 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,167,061 | -1,986 | 0.11% | 11,914,504 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,169,047 | -2,980 | 0.11% | 12,170,179 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,172,027 | +2,980 | 0.11% | 11,941,602 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,169,047 | -11,422 | 0.11% | 12,005,399 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,180,469 | -3,477 | 0.11% | 12,241,546 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,183,946 | +28,804 | 0.11% | 11,586,242 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,155,142 | +1,490 | 0.11% | 11,769,563 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,153,652 | -5,959 | 0.11% | 12,381,592 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,159,611 | -11,919 | 0.11% | 12,445,547 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,171,530 | -21,852 | 0.11% | 12,479,108 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,193,382 | +4,967 | 0.11% | 12,063,064 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,188,415 | -1,490 | 0.11% | 12,371,806 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,189,905 | -96,345 | 0.11% | 11,836,238 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,286,250 | +4,470 | 0.12% | 13,442,102 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,281,780 | +21,355 | 0.12% | 13,937,398 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,260,425 | -7,450 | 0.12% | 13,476,775 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,267,875 | +6,953 | 0.12% | 13,224,542 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,260,922 | +13,905 | 0.12% | 13,304,359 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,247,017 | +114,720 | 0.12% | 13,885,833 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,132,297 | -19,368 | 0.11% | 13,337,998 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,151,665 | +2,979 | 0.11% | 12,893,636 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,148,686 | +1,490 | 0.11% | 13,114,714 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,147,196 | -12,415 | 0.11% | 13,097,703 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,159,611 | -39,233 | 0.11% | 13,519,646 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,198,844 | +14,898 | 0.11% | 13,445,975 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,183,946 | -4,966 | 0.11% | 13,970,243 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,188,912 | +74,493 | 0.11% | 14,076,720 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,114,419 | -36,253 | 0.10% | 13,082,523 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,150,672 | -31,784 | 0.11% | 13,786,149 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,182,456 | -8,939 | 0.11% | 13,738,371 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,191,395 | +5,959 | 0.11% | 13,866,219 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,185,436 | -16,885 | 0.11% | 13,534,294 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,202,321 | +64,561 | 0.11% | 13,630,233 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,137,760 | -107,767 | 0.11% | 12,875,420 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,245,527 | +165,872 | 0.12% | 12,891,122 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,079,655 | -49,166 | 0.10% | 11,196,097 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,128,821 | +34,267 | 0.11% | 13,433,433 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,094,554 | +65,058 | 0.10% | 12,739,121 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,029,496 | +74,989 | 0.10% | 12,748,944 |
| 2014-11-03 | 2014-10-30 | 12.424 | 954,507 | +54,629 | 0.09% | 11,858,745 |
| 2014-10-31 | 2014-10-29 | 12.927 | 899,878 | -25,328 | 0.08% | 11,633,037 |
| 2014-10-30 | 2014-10-28 | 12.766 | 925,206 | -13,905 | 0.09% | 11,811,421 |
| 2014-10-29 | 2014-10-27 | 12.384 | 939,111 | -16,389 | 0.09% | 11,629,646 |
| 2014-10-28 | 2014-10-24 | 12.384 | 955,500 | +18,872 | 0.09% | 11,832,602 |
| 2014-10-27 | 2014-10-23 | 12.686 | 936,628 | -497 | 0.09% | 11,881,797 |
| 2014-10-24 | 2014-10-22 | 12.565 | 937,125 | -16,885 | 0.09% | 11,774,882 |
| 2014-10-23 | 2014-10-21 | 12.102 | 954,010 | +3,973 | 0.09% | 11,545,210 |
| 2014-10-21 | 2014-10-17 | 12.142 | 950,037 | -2,980 | 0.09% | 11,535,390 |
| 2014-10-20 | 2014-10-16 | 11.921 | 953,017 | +4,966 | 0.09% | 11,360,483 |
| 2014-10-17 | 2014-10-15 | 12.061 | 948,051 | +9,933 | 0.09% | 11,434,916 |
| 2014-10-16 | 2014-10-14 | 11.981 | 938,118 | +2,980 | 0.09% | 11,239,549 |
| 2014-10-15 | 2014-10-13 | 11.840 | 935,138 | +7,946 | 0.09% | 11,072,036 |
| 2014-10-14 | 2014-10-10 | 12.041 | 927,192 | +8,939 | 0.09% | 11,164,655 |
| 2014-10-13 | 2014-10-09 | 12.504 | 918,253 | -2,483 | 0.09% | 11,482,287 |
| 2014-10-10 | 2014-10-08 | 12.223 | 920,736 | -78,467 | 0.09% | 11,253,776 |
| 2014-10-09 | 2014-10-07 | 12.082 | 999,203 | +41,717 | 0.09% | 12,072,005 |
| 2014-10-08 | 2014-10-06 | 11.759 | 957,486 | -14,899 | 0.09% | 11,259,516 |
| 2014-10-07 | 2014-10-03 | 10.894 | 972,385 | +14,899 | 0.09% | 10,592,780 |
| 2014-10-06 | 2014-09-30 | 11.357 | 957,486 | -3,973 | 0.09% | 10,873,916 |
| 2014-10-03 | 2014-09-29 | 11.316 | 961,459 | +30,790 | 0.09% | 10,880,316 |
| 2014-09-30 | 2014-09-26 | 11.719 | 930,669 | +5,463 | 0.09% | 10,906,683 |
| 2014-09-29 | 2014-09-25 | 11.961 | 925,206 | -6,953 | 0.09% | 11,066,221 |
| 2014-09-26 | 2014-09-24 | 12.102 | 932,159 | -78,962 | 0.09% | 11,280,774 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,011,121 | -41,717 | 0.09% | 11,544,115 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,052,838 | -7,449 | 0.10% | 11,617,604 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,060,287 | -7,449 | 0.10% | 11,721,150 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,067,736 | -2,483 | 0.10% | 11,631,496 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,070,219 | +2,483 | 0.10% | 11,593,895 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,067,736 | +9,435 | 0.10% | 11,609,996 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,058,301 | -7,449 | 0.10% | 11,656,575 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,065,750 | -14,898 | 0.10% | 11,781,542 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,080,648 | -25,328 | 0.10% | 12,098,555 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,105,976 | +5,959 | 0.10% | 11,914,448 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,100,017 | -4,966 | 0.10% | 11,695,203 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,104,983 | -7,449 | 0.10% | 11,982,335 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,112,432 | -28,876 | 0.10% | 12,198,147 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,141,308 | -56,843 | 0.11% | 12,168,430 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,198,151 | +20,266 | 0.11% | 12,507,841 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,177,885 | -17,300 | 0.11% | 12,629,898 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,195,185 | +5,437 | 0.11% | 12,621,958 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,189,748 | +20,760 | 0.11% | 12,155,349 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,168,988 | +18,289 | 0.11% | 12,368,950 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,150,699 | -57,832 | 0.11% | 12,710,876 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,208,531 | -37,566 | 0.11% | 13,227,451 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,246,097 | -75,131 | 0.12% | 13,890,713 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,321,228 | -191,289 | 0.12% | 14,006,517 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,512,517 | +43,003 | 0.14% | 14,626,798 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,469,514 | +25,208 | 0.14% | 14,567,697 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,444,306 | -4,943 | 0.14% | 14,347,023 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,449,249 | -18,782 | 0.14% | 14,220,204 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,468,031 | +61,291 | 0.14% | 14,463,896 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,406,740 | +34,600 | 0.13% | 14,087,701 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,372,140 | +45,475 | 0.13% | 13,880,002 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,326,665 | -59,809 | 0.13% | 13,500,515 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,386,474 | +3,460 | 0.13% | 13,548,149 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,383,014 | +44,486 | 0.13% | 13,570,299 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,338,528 | +12,851 | 0.13% | 13,296,277 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,325,677 | +2,472 | 0.13% | 13,410,001 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,323,205 | -8,898 | 0.12% | 13,384,995 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,332,103 | -43,497 | 0.13% | 13,097,704 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,375,600 | +91,443 | 0.13% | 13,469,722 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,284,157 | +25,703 | 0.12% | 12,912,062 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,258,454 | +4,449 | 0.12% | 12,959,141 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,254,005 | -29,163 | 0.12% | 13,217,767 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,283,168 | -36,577 | 0.12% | 12,824,238 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,319,745 | +56,843 | 0.12% | 13,163,096 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,262,902 | +36,082 | 0.12% | 12,212,895 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,226,820 | +21,749 | 0.12% | 12,161,804 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,205,071 | +22,243 | 0.14% | 11,921,821 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,182,828 | +23,726 | 0.13% | 11,965,000 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,159,102 | +260,983 | 0.13% | 11,537,397 |
| 2014-07-18 | 2014-07-16 | 10.986 | 898,119 | +5,437 | 0.10% | 9,866,311 |
| 2014-07-17 | 2014-07-15 | 11.370 | 892,682 | +12,357 | 0.10% | 10,149,723 |
| 2014-07-16 | 2014-07-14 | 11.390 | 880,325 | +495 | 0.10% | 10,027,035 |
| 2014-07-15 | 2014-07-11 | 11.471 | 879,830 | -39,543 | 0.10% | 10,092,597 |
| 2014-07-14 | 2014-07-10 | 10.803 | 919,373 | -23,232 | 0.10% | 9,932,397 |
| 2014-07-11 | 2014-07-09 | 11.006 | 942,605 | -28,668 | 0.11% | 10,374,083 |
| 2014-07-10 | 2014-07-08 | 10.460 | 971,273 | -5,437 | 0.11% | 10,159,046 |
| 2014-07-09 | 2014-07-07 | 10.237 | 976,710 | -11,863 | 0.11% | 9,998,555 |
| 2014-07-08 | 2014-07-04 | 10.277 | 988,573 | -3,955 | 0.11% | 10,159,996 |
| 2014-07-07 | 2014-07-03 | 10.277 | 992,528 | -7,414 | 0.11% | 10,200,643 |
| 2014-07-04 | 2014-07-02 | 10.338 | 999,942 | -37,566 | 0.11% | 10,337,530 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,037,508 | -9,885 | 0.12% | 10,557,973 |
| 2014-07-02 | 2014-06-27 | 9.954 | 1,047,393 | -2,472 | 0.12% | 10,425,475 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,049,865 | +2,472 | 0.12% | 10,450,081 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,047,393 | +5,437 | 0.12% | 10,192,385 |
| 2014-06-25 | 2014-06-23 | 9.610 | 1,041,956 | -495 | 0.12% | 10,012,997 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,042,451 | -1,482 | 0.12% | 10,123,204 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,043,933 | +9,885 | 0.12% | 9,926,395 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,034,048 | +14,829 | 0.12% | 10,146,203 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,019,219 | +12,357 | 0.12% | 10,124,419 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,006,862 | -17,794 | 0.11% | 10,185,000 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,024,656 | -26,197 | 0.12% | 10,095,507 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,050,853 | -8,403 | 0.12% | 10,183,535 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,059,256 | -32,129 | 0.12% | 10,479,266 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,091,385 | -6,426 | 0.12% | 10,554,240 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,097,811 | +38,555 | 0.12% | 10,505,333 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,059,256 | -32,129 | 0.12% | 10,072,097 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,091,385 | -4,449 | 0.12% | 9,626,880 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,095,834 | -44,485 | 0.12% | 9,666,124 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,140,319 | +4,942 | 0.13% | 9,481,767 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,135,377 | -988 | 0.13% | 9,463,644 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,136,365 | +12,357 | 0.13% | 9,333,939 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,124,008 | -38,554 | 0.13% | 9,414,361 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,162,562 | -495 | 0.13% | 9,219,838 |
| 2014-05-22 | 2014-05-20 | 8.012 | 1,163,057 | +5,932 | 0.13% | 9,317,883 |
| 2014-05-21 | 2014-05-19 | 8.101 | 1,157,125 | +5,931 | 0.13% | 9,373,902 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,151,194 | +28,680 | 0.13% | 9,302,185 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,122,514 | -8,755 | 0.13% | 9,462,797 |
| 2014-05-16 | 2014-05-14 | 8.307 | 1,131,269 | +4,864 | 0.13% | 9,397,042 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,126,405 | -1,459 | 0.13% | 9,588,238 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,127,864 | +12,159 | 0.13% | 9,507,898 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,115,705 | -19,455 | 0.13% | 9,313,637 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,135,160 | +52,041 | 0.13% | 9,032,583 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,083,119 | +19,454 | 0.12% | 9,219,777 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,063,665 | -11,186 | 0.12% | 9,732,150 |
| 2014-05-07 | 2014-05-02 | 8.841 | 1,074,851 | -7,296 | 0.12% | 9,502,998 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,082,147 | -15,077 | 0.12% | 9,523,003 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,097,224 | +4,864 | 0.13% | 9,430,083 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,092,360 | +6,809 | 0.13% | 9,208,599 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,085,551 | -9,241 | 0.12% | 9,686,879 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,094,792 | -35,018 | 0.13% | 9,544,241 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,129,810 | -5,836 | 0.13% | 9,826,293 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,135,646 | -10,214 | 0.13% | 9,736,950 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,145,860 | -3,404 | 0.13% | 9,659,604 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,149,264 | +9,727 | 0.13% | 9,475,630 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,139,537 | -12,159 | 0.13% | 9,301,711 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,151,696 | +5,836 | 0.13% | 9,353,602 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,145,860 | -6,322 | 0.13% | 9,494,684 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,152,182 | -20,914 | 0.13% | 9,594,449 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,173,096 | +9,728 | 0.13% | 9,720,364 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,163,368 | +8,754 | 0.13% | 9,448,397 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,154,614 | -3,404 | 0.13% | 9,448,520 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,158,018 | +4,863 | 0.13% | 9,904,956 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,153,155 | -4,863 | 0.13% | 9,507,711 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,158,018 | +17,022 | 0.13% | 9,690,666 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,140,996 | +486 | 0.13% | 9,313,621 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,140,510 | +4,864 | 0.13% | 9,145,503 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,135,646 | -68,090 | 0.13% | 9,199,900 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,203,736 | -9,241 | 0.14% | 8,984,249 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,212,977 | -48,636 | 0.14% | 9,003,341 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,261,613 | -24,318 | 0.15% | 8,326,742 |
| 2014-03-26 | 2014-03-24 | 6.929 | 1,285,931 | -4,863 | 0.15% | 8,910,283 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,290,794 | -22,373 | 0.15% | 8,784,739 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,313,167 | +12,159 | 0.15% | 9,234,002 |
| 2014-03-21 | 2014-03-19 | 7.340 | 1,301,008 | -972 | 0.15% | 9,549,752 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,301,980 | -4,864 | 0.15% | 9,289,187 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,306,844 | -2,432 | 0.15% | 9,082,060 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,309,276 | +41,341 | 0.15% | 8,775,921 |
| 2014-03-17 | 2014-03-13 | 7.381 | 1,267,935 | -16,050 | 0.15% | 9,359,127 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,283,985 | +14,591 | 0.15% | 9,556,799 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,269,394 | -16,050 | 0.15% | 9,735,297 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,285,444 | +13,131 | 0.15% | 9,831,958 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,272,313 | -12,645 | 0.15% | 9,966,963 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,284,958 | -1,945 | 0.15% | 9,643,301 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,286,903 | -24,318 | 0.15% | 9,340,378 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,311,221 | -4,864 | 0.15% | 9,597,758 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,316,085 | +10,700 | 0.15% | 9,173,341 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,305,385 | -6,323 | 0.15% | 9,286,640 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,311,708 | +21,887 | 0.15% | 9,412,533 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,289,821 | -7,782 | 0.15% | 9,202,437 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,297,603 | +17,509 | 0.15% | 9,071,199 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,280,094 | -3,405 | 0.15% | 9,396,238 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,283,499 | +2,432 | 0.15% | 9,104,551 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,281,067 | -7,782 | 0.15% | 9,403,380 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,288,849 | -60,308 | 0.15% | 9,540,002 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,349,157 | +6,809 | 0.16% | 9,542,559 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,342,348 | -12,645 | 0.15% | 9,632,399 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,354,993 | -9,728 | 0.16% | 9,193,797 |
| 2014-02-17 | 2014-02-13 | 6.723 | 1,364,721 | +2,432 | 0.16% | 9,175,623 |
| 2014-02-14 | 2014-02-12 | 6.580 | 1,362,289 | +5,836 | 0.16% | 8,963,201 |
| 2014-02-13 | 2014-02-11 | 6.682 | 1,356,453 | -1,945 | 0.16% | 9,064,253 |
| 2014-02-11 | 2014-02-07 | 6.847 | 1,358,398 | -17,022 | 0.16% | 9,300,690 |
| 2014-02-10 | 2014-02-06 | 6.271 | 1,375,420 | +4,863 | 0.16% | 8,625,397 |
| 2014-02-07 | 2014-02-05 | 6.251 | 1,370,557 | -2,918 | 0.16% | 8,566,721 |
| 2014-02-06 | 2014-02-04 | 6.477 | 1,373,475 | -4,864 | 0.16% | 8,895,600 |
| 2014-02-05 | 2014-01-30 | 6.600 | 1,378,339 | -5,350 | 0.16% | 9,097,142 |
| 2014-02-04 | 2014-01-28 | 6.497 | 1,383,689 | +12,646 | 0.16% | 8,990,203 |
| 2014-01-29 | 2014-01-27 | 6.538 | 1,371,043 | +17,995 | 0.16% | 8,964,418 |
| 2014-01-28 | 2014-01-24 | 6.682 | 1,353,048 | +15,563 | 0.16% | 9,041,500 |
| 2014-01-27 | 2014-01-23 | 6.929 | 1,337,485 | -15,563 | 0.15% | 9,267,503 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,353,048 | -14,591 | 0.16% | 9,152,780 |
| 2014-01-23 | 2014-01-21 | 6.806 | 1,367,639 | -36,477 | 0.16% | 9,307,722 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,404,116 | -486 | 0.16% | 9,786,933 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,404,602 | +11,673 | 0.16% | 9,588,160 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,392,929 | -11,673 | 0.16% | 8,763,838 |
| 2014-01-17 | 2014-01-15 | 6.107 | 1,404,602 | -7,782 | 0.16% | 8,577,360 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,412,384 | +19,455 | 0.16% | 8,450,642 |
| 2014-01-15 | 2014-01-13 | 6.353 | 1,392,929 | -34,045 | 0.16% | 8,849,758 |
| 2014-01-14 | 2014-01-10 | 6.394 | 1,426,974 | -16,537 | 0.16% | 9,124,737 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,443,511 | +4,864 | 0.17% | 9,408,562 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,438,647 | -8,268 | 0.17% | 9,436,020 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,446,915 | +11,672 | 0.17% | 9,579,499 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,435,243 | +12,646 | 0.17% | 9,561,243 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,422,597 | -6,809 | 0.16% | 9,213,749 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,429,406 | -72,468 | 0.16% | 9,169,678 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,501,874 | -8,268 | 0.17% | 9,047,843 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,510,142 | -14,104 | 0.17% | 8,911,352 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,524,246 | -63,227 | 0.18% | 9,025,920 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,587,473 | -104,080 | 0.18% | 9,465,602 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,691,553 | -13,132 | 0.19% | 9,147,139 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,704,685 | +87,545 | 0.20% | 9,463,501 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,617,140 | +38,908 | 0.19% | 8,877,748 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,578,232 | -9,727 | 0.18% | 7,723,101 |
| 2013-12-13 | 2013-12-11 | 4.935 | 1,587,959 | -9,727 | 0.18% | 7,836,000 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,597,686 | -14,591 | 0.18% | 8,048,249 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,612,277 | -24,318 | 0.19% | 7,922,851 |
| 2013-12-10 | 2013-12-06 | 4.832 | 1,636,595 | +3,405 | 0.19% | 7,907,751 |
| 2013-12-05 | 2013-12-03 | 4.996 | 1,633,190 | -8,268 | 0.19% | 8,159,939 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,641,458 | -3,891 | 0.19% | 8,268,748 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,645,349 | -29,182 | 0.19% | 8,457,499 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,674,531 | +7,296 | 0.19% | 7,609,031 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,667,235 | -7,296 | 0.19% | 7,644,439 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,674,531 | -4,863 | 0.19% | 7,918,902 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,679,394 | +11,672 | 0.19% | 7,941,899 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,667,722 | -8,754 | 0.19% | 6,892,291 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,676,476 | +19,941 | 0.19% | 6,859,530 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,656,535 | -9,728 | 0.19% | 6,471,398 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,666,263 | -19,454 | 0.19% | 6,338,102 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,685,717 | +54,472 | 0.19% | 6,758,700 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,631,245 | +1,459 | 0.19% | 6,909,241 |
| 2013-10-21 | 2013-10-17 | 4.338 | 1,629,786 | -4,863 | 0.19% | 7,070,611 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,634,649 | +14,590 | 0.19% | 7,226,149 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,620,059 | +3,891 | 0.19% | 7,328,202 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,616,168 | +12,159 | 0.19% | 6,978,301 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,604,009 | -4,863 | 0.18% | 6,925,801 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,608,872 | -9,728 | 0.19% | 6,615,999 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,618,600 | +4,864 | 0.19% | 6,323,202 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,613,736 | -10,213 | 0.19% | 6,569,640 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,623,949 | +8,754 | 0.19% | 6,611,218 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,615,195 | +11,673 | 0.19% | 6,774,840 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,603,522 | +4,863 | 0.18% | 6,593,998 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,598,659 | -7,295 | 0.18% | 6,869,831 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,605,954 | +15,077 | 0.18% | 6,570,979 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,590,877 | -16,536 | 0.18% | 6,770,970 |
| 2013-09-18 | 2013-09-16 | 4.318 | 1,607,413 | +19,454 | 0.18% | 6,940,499 |
| 2013-09-16 | 2013-09-12 | 4.400 | 1,587,959 | +2,432 | 0.18% | 6,987,100 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,585,527 | -101,163 | 0.18% | 7,074,199 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,686,690 | +19,455 | 0.19% | 7,074,722 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,667,235 | -9,727 | 0.19% | 7,130,239 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,676,962 | -32,100 | 0.19% | 6,861,518 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,709,062 | -12,159 | 0.20% | 7,028,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,721,221 | -4,864 | 0.20% | 6,794,880 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,726,085 | -14,590 | 0.20% | 6,601,141 |
| 2013-08-30 | 2013-08-28 | 3.454 | 1,740,675 | -4,864 | 0.20% | 6,012,719 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,745,539 | +7,295 | 0.20% | 6,065,410 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,738,244 | -486 | 0.20% | 6,147,281 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,738,730 | -9,727 | 0.20% | 6,184,750 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,748,457 | -19,454 | 0.20% | 6,255,300 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,767,911 | -9,728 | 0.20% | 6,252,199 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,777,639 | -9,727 | 0.20% | 6,030,751 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,787,366 | -14,590 | 0.21% | 6,100,501 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,801,956 | -5,837 | 0.21% | 6,261,448 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,807,793 | -6,809 | 0.21% | 5,947,201 |
| 2013-08-05 | 2013-08-01 | 3.064 | 1,814,602 | +2,918 | 0.21% | 5,559,191 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,811,684 | +14,591 | 0.21% | 5,438,501 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,797,093 | +4,864 | 0.21% | 5,616,400 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,792,229 | -4,864 | 0.21% | 5,490,649 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,797,093 | +12,159 | 0.21% | 5,394,700 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,784,934 | -46,204 | 0.21% | 5,431,600 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,831,138 | -14,591 | 0.21% | 5,421,600 |
| 2013-07-18 | 2013-07-16 | 2.981 | 1,845,729 | +46,204 | 0.21% | 5,502,751 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,799,525 | -4,863 | 0.21% | 5,402,001 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,804,388 | -973 | 0.21% | 5,231,099 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,805,361 | -14,591 | 0.21% | 5,122,560 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,819,952 | +4,864 | 0.21% | 5,276,221 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,815,088 | -9,727 | 0.21% | 5,112,840 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,824,815 | +4,863 | 0.21% | 5,627,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,819,952 | +38,909 | 0.21% | 5,725,261 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,781,043 | +19,454 | 0.20% | 5,712,720 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,761,589 | -486 | 0.20% | 5,722,761 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,762,075 | +19,454 | 0.20% | 6,043,033 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,742,621 | +11,146 | 0.20% | 6,232,968 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,731,475 | +2,377 | 0.20% | 6,193,101 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,729,098 | +5,228 | 0.20% | 6,039,079 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,723,870 | -47,529 | 0.20% | 5,621,850 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,771,399 | +9,506 | 0.21% | 5,851,390 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,761,893 | -92,681 | 0.21% | 5,931,199 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,854,574 | -4,753 | 0.22% | 5,852,999 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,859,327 | +57,034 | 0.22% | 5,672,399 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,802,293 | +42,301 | 0.21% | 5,763,841 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,759,992 | +12,357 | 0.21% | 5,813,710 |
| 2013-05-23 | 2013-05-21 | 3.535 | 1,747,635 | +5,704 | 0.21% | 6,177,362 |
| 2013-05-20 | 2013-05-15 | 3.640 | 1,741,931 | -14,259 | 0.21% | 6,340,450 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,756,190 | -9,506 | 0.21% | 6,540,151 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,765,696 | -20,912 | 0.21% | 6,278,352 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,786,608 | -20,913 | 0.21% | 6,202,349 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,807,521 | -3,802 | 0.21% | 6,312,980 |
| 2013-04-24 | 2013-04-22 | 3.408 | 1,811,323 | +23,764 | 0.21% | 6,173,819 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,787,559 | -28,517 | 0.21% | 5,754,331 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,816,076 | -23,764 | 0.21% | 6,419,280 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,839,840 | -14,259 | 0.22% | 5,845,209 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,854,099 | +23,764 | 0.22% | 5,734,470 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,830,335 | -9,505 | 0.22% | 5,699,481 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,839,840 | -7,605 | 0.22% | 6,000,048 |
| 2013-03-07 | 2013-03-05 | 3.093 | 1,847,445 | -28,517 | 0.22% | 5,713,890 |
| 2013-03-06 | 2013-03-04 | 3.051 | 1,875,962 | +7,604 | 0.22% | 5,723,149 |
| 2013-03-05 | 2013-03-01 | 3.177 | 1,868,358 | -950 | 0.22% | 5,935,811 |
| 2013-03-04 | 2013-02-28 | 3.177 | 1,869,308 | -52,757 | 0.22% | 5,938,829 |
| 2013-03-01 | 2013-02-27 | 3.009 | 1,922,065 | +16,635 | 0.23% | 5,782,919 |
| 2013-02-27 | 2013-02-25 | 3.051 | 1,905,430 | +13,308 | 0.22% | 5,813,049 |
| 2013-02-19 | 2013-02-15 | 3.261 | 1,892,122 | -19,012 | 0.22% | 6,170,549 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,911,134 | -30,893 | 0.22% | 6,232,551 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,942,027 | -45,153 | 0.23% | 6,169,859 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,987,180 | -9,506 | 0.23% | 5,853,401 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,996,686 | -7,604 | 0.24% | 5,839,391 |
| 2013-02-01 | 2013-01-30 | 2.882 | 2,004,290 | +7,604 | 0.24% | 5,777,290 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,996,686 | -4,752 | 0.24% | 5,755,371 |
| 2013-01-30 | 2013-01-28 | 2.819 | 2,001,438 | -95,058 | 0.24% | 5,642,739 |
| 2013-01-24 | 2013-01-22 | 3.009 | 2,096,496 | -23,764 | 0.25% | 6,307,730 |
| 2013-01-23 | 2013-01-21 | 2.988 | 2,120,260 | +82,700 | 0.25% | 6,334,619 |
| 2013-01-22 | 2013-01-18 | 2.904 | 2,037,560 | +47,528 | 0.24% | 5,916,059 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,990,032 | +17,111 | 0.23% | 5,610,581 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,972,921 | -47,529 | 0.23% | 5,728,380 |
| 2013-01-17 | 2013-01-15 | 2.988 | 2,020,450 | -23,764 | 0.24% | 6,036,420 |
| 2013-01-16 | 2013-01-14 | 2.988 | 2,044,214 | -38,023 | 0.24% | 6,107,419 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,082,237 | -5,704 | 0.25% | 6,221,019 |
| 2013-01-11 | 2013-01-09 | 2.925 | 2,087,941 | +11,882 | 0.25% | 6,106,270 |
| 2013-01-10 | 2013-01-08 | 2.798 | 2,076,059 | -9,505 | 0.24% | 5,809,441 |
| 2013-01-09 | 2013-01-07 | 2.946 | 2,085,564 | +23,764 | 0.25% | 6,143,199 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,061,800 | -25,190 | 0.24% | 5,986,440 |
| 2013-01-07 | 2013-01-03 | 2.798 | 2,086,990 | +3,802 | 0.25% | 5,840,029 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,083,188 | -11,882 | 0.25% | 5,478,750 |
| 2012-12-28 | 2012-12-24 | 2.546 | 2,095,070 | -14,259 | 0.25% | 5,333,679 |
| 2012-12-19 | 2012-12-17 | 2.609 | 2,109,329 | -9,506 | 0.25% | 5,503,120 |
| 2012-12-10 | 2012-12-06 | 2.399 | 2,118,835 | +3,327 | 0.25% | 5,082,121 |
| 2012-12-07 | 2012-12-05 | 2.441 | 2,115,508 | -19,011 | 0.25% | 5,163,161 |
| 2012-12-05 | 2012-12-03 | 2.441 | 2,134,519 | +12,357 | 0.25% | 5,209,560 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,122,162 | -1,425 | 0.25% | 5,313,351 |
| 2012-12-03 | 2012-11-29 | 2.483 | 2,123,587 | -951 | 0.25% | 5,272,239 |
| 2012-11-29 | 2012-11-27 | 2.483 | 2,124,538 | -4,753 | 0.25% | 5,274,600 |
| 2012-11-28 | 2012-11-26 | 2.525 | 2,129,291 | -99,810 | 0.25% | 5,376,000 |
| 2012-11-20 | 2012-11-16 | 2.420 | 2,229,101 | -11,407 | 0.26% | 5,393,499 |
| 2012-11-16 | 2012-11-14 | 2.420 | 2,240,508 | +4,753 | 0.26% | 5,421,099 |
| 2012-11-15 | 2012-11-13 | 2.399 | 2,235,755 | +208,176 | 0.26% | 5,362,559 |
| 2012-11-14 | 2012-11-12 | 2.504 | 2,027,579 | -4,753 | 0.24% | 5,076,539 |
| 2012-11-12 | 2012-11-08 | 2.588 | 2,032,332 | +45,627 | 0.24% | 5,259,480 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,986,705 | -20,912 | 0.23% | 5,308,601 |
| 2012-11-06 | 2012-11-02 | 2.609 | 2,007,617 | -201,522 | 0.24% | 5,237,760 |
| 2012-11-05 | 2012-11-01 | 2.630 | 2,209,139 | +33,270 | 0.26% | 5,809,999 |
| 2012-11-02 | 2012-10-31 | 2.525 | 2,175,869 | +62,263 | 0.26% | 5,493,600 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,113,606 | +47,528 | 0.25% | 5,114,049 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,066,078 | -4,753 | 0.24% | 5,085,991 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,070,831 | -59,411 | 0.24% | 5,271,971 |
| 2012-10-25 | 2012-10-22 | 2.441 | 2,130,242 | -14,258 | 0.25% | 5,199,121 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,144,500 | +38,023 | 0.25% | 5,143,680 |
| 2012-10-18 | 2012-10-16 | 2.251 | 2,106,477 | +9,506 | 0.25% | 4,742,240 |
| 2012-10-17 | 2012-10-15 | 2.272 | 2,096,971 | +225,762 | 0.25% | 4,764,959 |
| 2012-10-15 | 2012-10-11 | 2.167 | 1,871,209 | +47,528 | 0.22% | 4,055,109 |
| 2012-10-11 | 2012-10-09 | 2.167 | 1,823,681 | -19,011 | 0.21% | 3,952,111 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,842,692 | +4,753 | 0.22% | 4,109,620 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,837,939 | -23,765 | 0.22% | 3,944,339 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,861,704 | +23,765 | 0.22% | 3,956,171 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,837,939 | +38,023 | 0.22% | 3,828,329 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,799,916 | +9,506 | 0.21% | 3,824,869 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,790,410 | -65,590 | 0.21% | 3,955,349 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,856,000 | +65,590 | 0.22% | 4,178,349 |
| 2012-09-12 | 2012-09-10 | 2.314 | 1,790,410 | -2,377 | 0.21% | 4,143,699 |
| 2012-09-07 | 2012-09-05 | 2.167 | 1,792,787 | -36,122 | 0.21% | 3,885,160 |
| 2012-09-04 | 2012-08-31 | 2.209 | 1,828,909 | +4,753 | 0.22% | 4,040,400 |
| 2012-08-24 | 2012-08-22 | 2.251 | 1,824,156 | +31,369 | 0.21% | 4,106,660 |
| 2012-08-22 | 2012-08-20 | 2.230 | 1,792,787 | +3,802 | 0.21% | 3,998,320 |
| 2012-07-25 | 2012-07-23 | 2.293 | 1,788,985 | +4,753 | 0.21% | 4,102,761 |
| 2012-07-17 | 2012-07-13 | 2.504 | 1,784,232 | -950 | 0.21% | 4,467,261 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,785,182 | +17,540 | 0.21% | 4,703,655 |
| 2012-05-28 | 2012-05-24 | 2.677 | 1,767,642 | -14,118 | 0.21% | 4,732,560 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,781,760 | -4,707 | 0.21% | 4,694,639 |
| 2012-05-18 | 2012-05-16 | 2.656 | 1,786,467 | -4,706 | 0.21% | 4,745,001 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,791,173 | -7,059 | 0.21% | 5,138,101 |
| 2012-05-03 | 2012-04-30 | 2.805 | 1,798,232 | +14,119 | 0.21% | 5,043,720 |
| 2012-04-17 | 2012-04-13 | 2.954 | 1,784,113 | +4,706 | 0.21% | 5,269,489 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,779,407 | +9,412 | 0.21% | 5,595,879 |
| 2012-03-22 | 2012-03-20 | 3.230 | 1,769,995 | -28,237 | 0.21% | 5,716,720 |
| 2012-03-07 | 2012-03-05 | 3.379 | 1,798,232 | +28,237 | 0.21% | 6,075,390 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,769,995 | +2,353 | 0.21% | 6,168,040 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,767,642 | -1,882 | 0.21% | 6,385,201 |
| 2012-02-27 | 2012-02-23 | 3.549 | 1,769,524 | -4,706 | 0.21% | 6,279,199 |
| 2012-02-22 | 2012-02-20 | 3.527 | 1,774,230 | +4,706 | 0.21% | 6,258,198 |
| 2012-02-16 | 2012-02-14 | 3.485 | 1,769,524 | -2,353 | 0.21% | 6,166,399 |
| 2012-02-15 | 2012-02-13 | 3.549 | 1,771,877 | -4,707 | 0.21% | 6,287,549 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,776,584 | -84,711 | 0.21% | 6,530,752 |
| 2012-02-10 | 2012-02-08 | 3.570 | 1,861,295 | -9,412 | 0.22% | 6,644,401 |
| 2012-02-09 | 2012-02-07 | 3.464 | 1,870,707 | -2,824 | 0.22% | 6,479,249 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,873,531 | +84,711 | 0.22% | 6,688,080 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,788,820 | -9,412 | 0.21% | 6,157,621 |
| 2012-02-03 | 2012-02-01 | 3.336 | 1,798,232 | +4,706 | 0.21% | 5,998,970 |
| 2012-02-01 | 2012-01-30 | 3.315 | 1,793,526 | -8,471 | 0.21% | 5,945,161 |
| 2012-01-20 | 2012-01-18 | 3.081 | 1,801,997 | +4,706 | 0.21% | 5,552,050 |
| 2012-01-19 | 2012-01-17 | 3.039 | 1,797,291 | +4,706 | 0.21% | 5,461,171 |
| 2012-01-05 | 2012-01-03 | 2.954 | 1,792,585 | +4,707 | 0.21% | 5,294,511 |
| 2012-01-03 | 2011-12-29 | 2.932 | 1,787,878 | -94,124 | 0.21% | 5,242,619 |
| 2011-12-30 | 2011-12-28 | 2.869 | 1,882,002 | +94,124 | 0.22% | 5,398,650 |
| 2011-12-28 | 2011-12-22 | 2.762 | 1,787,878 | -30,120 | 0.21% | 4,938,699 |
| 2011-12-13 | 2011-12-09 | 2.911 | 1,817,998 | +14,119 | 0.22% | 5,292,310 |
| 2011-12-12 | 2011-12-08 | 3.017 | 1,803,879 | +13,177 | 0.21% | 5,442,859 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,790,702 | +16,942 | 0.21% | 5,479,200 |
| 2011-11-24 | 2011-11-22 | 2.975 | 1,773,760 | -4,706 | 0.21% | 5,276,600 |
| 2011-11-21 | 2011-11-17 | 3.060 | 1,778,466 | +9,412 | 0.21% | 5,441,760 |
| 2011-11-01 | 2011-10-28 | 3.527 | 1,769,054 | -11,295 | 0.21% | 6,239,941 |
| 2011-10-28 | 2011-10-26 | 3.485 | 1,780,349 | -9,412 | 0.21% | 6,204,122 |
| 2011-10-19 | 2011-10-17 | 3.655 | 1,789,761 | +9,412 | 0.21% | 6,541,160 |
| 2011-10-17 | 2011-10-13 | 3.549 | 1,780,349 | -6,118 | 0.21% | 6,317,612 |
| 2011-10-14 | 2011-10-12 | 3.431 | 1,786,467 | -21,177 | 0.21% | 6,129,602 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,807,644 | +34,660 | 0.21% | 6,046,231 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,772,984 | -50,975 | 0.21% | 5,739,000 |
| 2011-10-06 | 2011-10-03 | 3.021 | 1,823,959 | +13,903 | 0.22% | 5,510,401 |
| 2011-09-28 | 2011-09-26 | 3.064 | 1,810,056 | -3,708 | 0.22% | 5,546,519 |
| 2011-09-22 | 2011-09-20 | 3.323 | 1,813,764 | +13,902 | 0.22% | 6,027,561 |
| 2011-09-19 | 2011-09-15 | 3.431 | 1,799,862 | -15,292 | 0.22% | 6,175,562 |
| 2011-09-16 | 2011-09-14 | 3.237 | 1,815,154 | -2,317 | 0.22% | 5,875,501 |
| 2011-09-12 | 2011-09-08 | 3.366 | 1,817,471 | -1,853 | 0.22% | 6,118,320 |
| 2011-09-09 | 2011-09-07 | 3.323 | 1,819,324 | -3,244 | 0.22% | 6,046,038 |
| 2011-09-05 | 2011-09-01 | 3.323 | 1,822,568 | -3,708 | 0.22% | 6,056,819 |
| 2011-08-19 | 2011-08-17 | 3.302 | 1,826,276 | +13,903 | 0.22% | 6,029,732 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,812,373 | -464 | 0.22% | 5,592,729 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,812,837 | +6,488 | 0.22% | 5,437,681 |
| 2011-08-10 | 2011-08-08 | 3.431 | 1,806,349 | -9,268 | 0.22% | 6,197,819 |
| 2011-08-09 | 2011-08-05 | 3.647 | 1,815,617 | -23,170 | 0.22% | 6,621,419 |
| 2011-07-22 | 2011-07-20 | 3.776 | 1,838,787 | +926 | 0.22% | 6,943,998 |
| 2011-07-13 | 2011-07-11 | 3.992 | 1,837,861 | +23,171 | 0.22% | 7,337,101 |
| 2011-07-07 | 2011-07-05 | 3.971 | 1,814,690 | -13,903 | 0.22% | 7,205,438 |
| 2011-06-23 | 2011-06-21 | 3.841 | 1,828,593 | -6,024 | 0.22% | 7,023,882 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,834,617 | -13,902 | 0.22% | 7,047,021 |
| 2011-06-20 | 2011-06-16 | 3.992 | 1,848,519 | +1,854 | 0.22% | 7,379,650 |
| 2011-06-17 | 2011-06-15 | 4.035 | 1,846,665 | -4,634 | 0.22% | 7,451,949 |
| 2011-06-15 | 2011-06-13 | 4.035 | 1,851,299 | -2,781 | 0.22% | 7,470,649 |
| 2011-06-10 | 2011-06-08 | 4.014 | 1,854,080 | -100,558 | 0.22% | 7,441,861 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,954,638 | -464 | 0.24% | 7,929,838 |
| 2011-05-24 | 2011-05-20 | 4.035 | 1,955,102 | -23,170 | 0.24% | 7,889,531 |
| 2011-05-18 | 2011-05-16 | 3.971 | 1,978,272 | -4,634 | 0.24% | 7,854,960 |
| 2011-05-13 | 2011-05-11 | 4.014 | 1,982,906 | +4,634 | 0.24% | 7,958,940 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,978,272 | +25,134 | 0.24% | 8,172,236 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,953,138 | -91,504 | 0.24% | 8,111,098 |
| 2011-04-26 | 2011-04-20 | 4.131 | 2,044,642 | -45,751 | 0.25% | 8,446,411 |
| 2011-04-21 | 2011-04-19 | 4.153 | 2,090,393 | -33,399 | 0.26% | 8,681,098 |
| 2011-04-20 | 2011-04-18 | 4.175 | 2,123,792 | -14,641 | 0.26% | 8,866,219 |
| 2011-04-19 | 2011-04-15 | 4.175 | 2,138,433 | -48,496 | 0.26% | 8,927,341 |
| 2011-04-18 | 2011-04-14 | 4.109 | 2,186,929 | +6,862 | 0.27% | 8,986,398 |
| 2011-04-12 | 2011-04-08 | 4.175 | 2,180,067 | +1,373 | 0.27% | 9,101,151 |
| 2011-04-11 | 2011-04-07 | 4.109 | 2,178,694 | +1,372 | 0.27% | 8,952,559 |
| 2011-04-08 | 2011-04-06 | 4.022 | 2,177,322 | +48,497 | 0.27% | 8,756,561 |
| 2011-04-07 | 2011-04-04 | 4.153 | 2,128,825 | +4,575 | 0.26% | 8,840,700 |
| 2011-04-06 | 2011-04-01 | 4.065 | 2,124,250 | -4,575 | 0.26% | 8,635,981 |
| 2011-04-04 | 2011-03-31 | 4.131 | 2,128,825 | +4,575 | 0.26% | 8,794,170 |
| 2011-04-01 | 2011-03-30 | 4.197 | 2,124,250 | -43,006 | 0.26% | 8,914,561 |
| 2011-03-31 | 2011-03-29 | 4.197 | 2,167,256 | -52,615 | 0.27% | 9,095,039 |
| 2011-03-30 | 2011-03-28 | 4.153 | 2,219,871 | -87,385 | 0.27% | 9,218,801 |
| 2011-03-23 | 2011-03-21 | 4.044 | 2,307,256 | +9,150 | 0.28% | 9,329,548 |
| 2011-02-24 | 2011-02-22 | 4.830 | 2,298,106 | -9,150 | 0.28% | 11,100,830 |
| 2011-02-18 | 2011-02-16 | 4.983 | 2,307,256 | -4,576 | 0.28% | 11,498,038 |
| 2011-02-09 | 2011-02-07 | 4.852 | 2,311,832 | +4,576 | 0.28% | 11,217,662 |
| 2011-01-26 | 2011-01-24 | 4.874 | 2,307,256 | +4,575 | 0.28% | 11,245,888 |
| 2011-01-24 | 2011-01-20 | 5.005 | 2,302,681 | -4,575 | 0.28% | 11,525,569 |
| 2011-01-20 | 2011-01-18 | 4.983 | 2,307,256 | -4,576 | 0.28% | 11,498,038 |
| 2011-01-19 | 2011-01-17 | 5.005 | 2,311,832 | -2,287 | 0.28% | 11,571,372 |
| 2011-01-18 | 2011-01-14 | 5.049 | 2,314,119 | -4,575 | 0.28% | 11,683,979 |
| 2011-01-12 | 2011-01-10 | 5.027 | 2,318,694 | -9,608 | 0.28% | 11,656,399 |
| 2011-01-10 | 2011-01-06 | 5.005 | 2,328,302 | -11,896 | 0.28% | 11,653,809 |
| 2011-01-07 | 2011-01-05 | 4.940 | 2,340,198 | -10,980 | 0.29% | 11,559,902 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,351,178 | +32,026 | 0.29% | 11,716,920 |
| 2011-01-05 | 2011-01-03 | 4.830 | 2,319,152 | -3,660 | 0.28% | 11,202,491 |
| 2011-01-03 | 2010-12-29 | 4.743 | 2,322,812 | +36,601 | 0.28% | 11,017,090 |
| 2010-12-28 | 2010-12-22 | 5.027 | 2,286,211 | -45,751 | 0.28% | 11,493,102 |
| 2010-12-22 | 2010-12-20 | 4.962 | 2,331,962 | -27,451 | 0.29% | 11,570,189 |
| 2010-12-21 | 2010-12-17 | 4.940 | 2,359,413 | -21,046 | 0.29% | 11,654,819 |
| 2010-12-08 | 2010-12-06 | 4.940 | 2,380,459 | +4,575 | 0.29% | 11,758,780 |
| 2010-12-02 | 2010-11-30 | 5.115 | 2,375,884 | -22,418 | 0.29% | 12,151,621 |
| 2010-12-01 | 2010-11-29 | 5.136 | 2,398,302 | -9,151 | 0.29% | 12,318,699 |
| 2010-11-30 | 2010-11-26 | 5.115 | 2,407,453 | -5,032 | 0.29% | 12,313,082 |
| 2010-11-29 | 2010-11-25 | 5.115 | 2,412,485 | -16,013 | 0.30% | 12,338,819 |
| 2010-11-25 | 2010-11-23 | 4.918 | 2,428,498 | -8,236 | 0.30% | 11,942,999 |
| 2010-11-24 | 2010-11-22 | 4.918 | 2,436,734 | +2,288 | 0.30% | 11,983,502 |
| 2010-11-23 | 2010-11-19 | 4.852 | 2,434,446 | -2,288 | 0.30% | 11,812,620 |
| 2010-11-19 | 2010-11-17 | 4.896 | 2,436,734 | -15,555 | 0.30% | 11,930,242 |
| 2010-11-17 | 2010-11-15 | 4.874 | 2,452,289 | -64,510 | 0.30% | 11,952,799 |
| 2010-11-16 | 2010-11-12 | 4.896 | 2,516,799 | -81,438 | 0.31% | 12,322,240 |
| 2010-11-15 | 2010-11-11 | 4.983 | 2,598,237 | +62,680 | 0.32% | 12,948,120 |
| 2010-11-12 | 2010-11-10 | 4.940 | 2,535,557 | -4,118 | 0.31% | 12,524,919 |
| 2010-11-11 | 2010-11-09 | 4.896 | 2,539,675 | +2,288 | 0.31% | 12,434,241 |
| 2010-11-10 | 2010-11-08 | 4.940 | 2,537,387 | -5,033 | 0.31% | 12,533,959 |
| 2010-11-09 | 2010-11-05 | 4.983 | 2,542,420 | +22,876 | 0.31% | 12,669,960 |
| 2010-11-08 | 2010-11-04 | 4.896 | 2,519,544 | +3,660 | 0.31% | 12,335,680 |
| 2010-11-05 | 2010-11-03 | 5.115 | 2,515,884 | -21,503 | 0.31% | 12,867,660 |
| 2010-11-04 | 2010-11-02 | 4.962 | 2,537,387 | -75,490 | 0.31% | 12,589,419 |
| 2010-11-03 | 2010-11-01 | 4.677 | 2,612,877 | -5,033 | 0.32% | 12,221,538 |
| 2010-11-02 | 2010-10-29 | 4.568 | 2,617,910 | -6,405 | 0.32% | 11,958,979 |
| 2010-10-29 | 2010-10-27 | 4.568 | 2,624,315 | -4,576 | 0.32% | 11,988,238 |
| 2010-10-27 | 2010-10-25 | 4.787 | 2,628,891 | -13,725 | 0.32% | 12,583,742 |
| 2010-10-26 | 2010-10-22 | 4.699 | 2,642,616 | -9,150 | 0.32% | 12,418,400 |
| 2010-10-21 | 2010-10-19 | 4.815 | 2,651,766 | +9,722 | 0.32% | 12,769,297 |
| 2010-10-19 | 2010-10-15 | 4.837 | 2,642,044 | +40,745 | 0.33% | 12,780,842 |
| 2010-10-18 | 2010-10-14 | 4.837 | 2,601,299 | +4,074 | 0.32% | 12,583,739 |
| 2010-10-14 | 2010-10-12 | 4.771 | 2,597,225 | -5,885 | 0.32% | 12,391,921 |
| 2010-10-11 | 2010-10-07 | 4.904 | 2,603,110 | -4,527 | 0.32% | 12,764,999 |
| 2010-10-08 | 2010-10-06 | 4.948 | 2,607,637 | -29,879 | 0.32% | 12,902,399 |
| 2010-10-07 | 2010-10-05 | 4.793 | 2,637,516 | -67,908 | 0.33% | 12,642,418 |
| 2010-10-06 | 2010-10-04 | 4.705 | 2,705,424 | -9,054 | 0.33% | 12,728,882 |
| 2010-10-05 | 2010-09-30 | 4.639 | 2,714,478 | +57,495 | 0.34% | 12,591,600 |
| 2010-10-04 | 2010-09-29 | 4.572 | 2,656,983 | -20,825 | 0.33% | 12,148,829 |
| 2010-09-30 | 2010-09-28 | 4.595 | 2,677,808 | -4,527 | 0.33% | 12,303,200 |
| 2010-09-27 | 2010-09-22 | 4.506 | 2,682,335 | -2,264 | 0.33% | 12,086,999 |
| 2010-09-24 | 2010-09-21 | 4.506 | 2,684,599 | +13,582 | 0.33% | 12,097,201 |
| 2010-09-22 | 2010-09-20 | 4.506 | 2,671,017 | -9,055 | 0.33% | 12,035,998 |
| 2010-09-21 | 2010-09-17 | 4.528 | 2,680,072 | +9,055 | 0.33% | 12,136,002 |
| 2010-09-20 | 2010-09-16 | 4.462 | 2,671,017 | +4,527 | 0.33% | 11,917,998 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,666,490 | -31,690 | 0.33% | 12,074,499 |
| 2010-09-16 | 2010-09-14 | 4.484 | 2,698,180 | -33,954 | 0.33% | 12,098,799 |
| 2010-09-14 | 2010-09-10 | 4.241 | 2,732,134 | -5,885 | 0.34% | 11,587,201 |
| 2010-09-08 | 2010-09-06 | 4.307 | 2,738,019 | -9,054 | 0.34% | 11,793,599 |
| 2010-09-07 | 2010-09-03 | 4.285 | 2,747,073 | +4,527 | 0.34% | 11,771,918 |
| 2010-09-03 | 2010-09-01 | 4.219 | 2,742,546 | -45,272 | 0.34% | 11,570,779 |
| 2010-09-02 | 2010-08-31 | 4.197 | 2,787,818 | -10,412 | 0.34% | 11,700,201 |
| 2010-08-27 | 2010-08-25 | 4.307 | 2,798,230 | -9,055 | 0.35% | 12,052,949 |
| 2010-08-18 | 2010-08-16 | 4.374 | 2,807,285 | +22,636 | 0.35% | 12,277,982 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,784,649 | -7,696 | 0.34% | 12,178,981 |
| 2010-08-13 | 2010-08-11 | 4.352 | 2,792,345 | -12,223 | 0.35% | 12,150,960 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,804,568 | -18,109 | 0.35% | 12,328,049 |
| 2010-08-05 | 2010-08-03 | 4.263 | 2,822,677 | -4,527 | 0.35% | 12,033,551 |
| 2010-08-04 | 2010-08-02 | 4.307 | 2,827,204 | -4,527 | 0.35% | 12,177,750 |
| 2010-08-03 | 2010-07-30 | 4.285 | 2,831,731 | +9,054 | 0.35% | 12,134,700 |
| 2010-07-30 | 2010-07-28 | 4.307 | 2,822,677 | -4,527 | 0.35% | 12,158,251 |
| 2010-07-29 | 2010-07-27 | 4.263 | 2,827,204 | -16,298 | 0.35% | 12,052,850 |
| 2010-07-28 | 2010-07-26 | 4.197 | 2,843,502 | -11,318 | 0.35% | 11,933,901 |
| 2010-07-27 | 2010-07-23 | 4.197 | 2,854,820 | -5,885 | 0.35% | 11,981,402 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,860,705 | -74,698 | 0.35% | 11,500,581 |
| 2010-07-16 | 2010-07-14 | 4.042 | 2,935,403 | -18,561 | 0.36% | 11,865,721 |
| 2010-07-14 | 2010-07-12 | 3.954 | 2,953,964 | +4,527 | 0.37% | 11,679,750 |
| 2010-07-08 | 2010-07-06 | 3.932 | 2,949,437 | -61,116 | 0.36% | 11,596,700 |
| 2010-07-06 | 2010-07-02 | 3.976 | 3,010,553 | -22,636 | 0.37% | 11,969,998 |
| 2010-07-02 | 2010-06-29 | 3.888 | 3,033,189 | -2,716 | 0.37% | 11,791,999 |
| 2010-06-30 | 2010-06-28 | 3.932 | 3,035,905 | -26,711 | 0.38% | 11,936,678 |
| 2010-06-28 | 2010-06-24 | 3.998 | 3,062,616 | -1,358 | 0.38% | 12,244,651 |
| 2010-06-25 | 2010-06-23 | 3.954 | 3,063,974 | +36,217 | 0.38% | 12,114,721 |
| 2010-06-23 | 2010-06-21 | 3.910 | 3,027,757 | +13,582 | 0.37% | 11,837,761 |
| 2010-06-22 | 2010-06-18 | 3.843 | 3,014,175 | +2,716 | 0.37% | 11,584,919 |
| 2010-06-10 | 2010-06-08 | 3.843 | 3,011,459 | -22,636 | 0.37% | 11,574,480 |
| 2010-06-08 | 2010-06-04 | 3.777 | 3,034,095 | -33,953 | 0.37% | 11,460,421 |
| 2010-05-28 | 2010-05-26 | 3.623 | 3,068,048 | +4,527 | 0.38% | 11,114,279 |
| 2010-05-27 | 2010-05-25 | 3.556 | 3,063,521 | -14,940 | 0.38% | 10,894,870 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,078,461 | -2,263 | 0.38% | 11,764,001 |
| 2010-05-25 | 2010-05-20 | 3.512 | 3,080,724 | +2,263 | 0.38% | 10,819,949 |
| 2010-05-24 | 2010-05-19 | 3.623 | 3,078,461 | -11,770 | 0.38% | 11,152,001 |
| 2010-05-19 | 2010-05-17 | 3.843 | 3,090,231 | +2,263 | 0.38% | 11,877,239 |
| 2010-05-18 | 2010-05-14 | 3.932 | 3,087,968 | +2,264 | 0.38% | 12,141,381 |
| 2010-05-17 | 2010-05-13 | 4.020 | 3,085,704 | +13,129 | 0.38% | 12,405,120 |
| 2010-05-13 | 2010-05-11 | 3.843 | 3,072,575 | +4,527 | 0.38% | 11,809,379 |
| 2010-05-11 | 2010-05-07 | 3.733 | 3,068,048 | -1,358 | 0.38% | 11,453,129 |
| 2010-05-10 | 2010-05-06 | 3.755 | 3,069,406 | +9,959 | 0.38% | 11,525,999 |
| 2010-05-07 | 2010-05-05 | 3.961 | 3,059,447 | +47,535 | 0.38% | 12,117,318 |
| 2010-05-06 | 2010-05-04 | 4.095 | 3,011,912 | +39,584 | 0.37% | 12,333,424 |
| 2010-05-03 | 2010-04-29 | 4.117 | 2,972,328 | +13,854 | 0.37% | 12,237,842 |
| 2010-04-30 | 2010-04-28 | 4.207 | 2,958,474 | +46,925 | 0.37% | 12,445,602 |
| 2010-04-27 | 2010-04-23 | 4.341 | 2,911,549 | +16,088 | 0.36% | 12,639,099 |
| 2010-04-26 | 2010-04-22 | 4.296 | 2,895,461 | +22,792 | 0.36% | 12,439,681 |
| 2010-04-23 | 2010-04-21 | 4.431 | 2,872,669 | +14,748 | 0.36% | 12,727,440 |
| 2010-04-22 | 2010-04-20 | 4.453 | 2,857,921 | +80,442 | 0.36% | 12,726,049 |
| 2010-04-21 | 2010-04-19 | 4.475 | 2,777,479 | +8,938 | 0.35% | 12,429,998 |
| 2010-04-20 | 2010-04-16 | 4.565 | 2,768,541 | +6,703 | 0.35% | 12,637,798 |
| 2010-04-19 | 2010-04-15 | 4.699 | 2,761,838 | +4,469 | 0.35% | 12,978,000 |
| 2010-04-09 | 2010-04-07 | 4.699 | 2,757,369 | +3,128 | 0.35% | 12,957,000 |
| 2010-04-08 | 2010-04-01 | 4.699 | 2,754,241 | -22,345 | 0.34% | 12,942,302 |
| 2010-04-01 | 2010-03-30 | 4.565 | 2,776,586 | -16,982 | 0.35% | 12,674,522 |
| 2010-03-30 | 2010-03-26 | 4.520 | 2,793,568 | +4,469 | 0.35% | 12,627,021 |
| 2010-03-29 | 2010-03-25 | 4.542 | 2,789,099 | +16,982 | 0.35% | 12,669,231 |
| 2010-03-26 | 2010-03-24 | 4.453 | 2,772,117 | +21,452 | 0.35% | 12,343,972 |
| 2010-03-17 | 2010-03-15 | 4.856 | 2,750,665 | +2,234 | 0.34% | 13,356,348 |
| 2010-03-12 | 2010-03-10 | 4.990 | 2,748,431 | -15,641 | 0.34% | 13,714,500 |
| 2010-03-11 | 2010-03-09 | 5.147 | 2,764,072 | -15,642 | 0.35% | 14,225,498 |
| 2010-03-10 | 2010-03-08 | 5.057 | 2,779,714 | +4,469 | 0.35% | 14,057,201 |
| 2010-03-05 | 2010-03-03 | 4.744 | 2,775,245 | +44,690 | 0.35% | 13,165,201 |
| 2010-03-03 | 2010-03-01 | 4.766 | 2,730,555 | +49,606 | 0.34% | 13,014,300 |
| 2010-03-02 | 2010-02-26 | 4.699 | 2,680,949 | +8,938 | 0.34% | 12,597,899 |
| 2010-02-26 | 2010-02-24 | 4.811 | 2,672,011 | -4,469 | 0.33% | 12,854,849 |
| 2010-02-12 | 2010-02-10 | 5.035 | 2,676,480 | -53,628 | 0.34% | 13,475,249 |
| 2010-02-11 | 2010-02-09 | 4.789 | 2,730,108 | -3,128 | 0.34% | 13,073,260 |
| 2010-02-10 | 2010-02-08 | 4.900 | 2,733,236 | -67,482 | 0.34% | 13,394,038 |
| 2010-02-04 | 2010-02-02 | 4.833 | 2,800,718 | -4,469 | 0.35% | 13,536,719 |
| 2010-02-02 | 2010-01-29 | 4.632 | 2,805,187 | +11,172 | 0.35% | 12,993,389 |
| 2010-01-26 | 2010-01-22 | 4.789 | 2,794,015 | +2,235 | 0.35% | 13,379,282 |
| 2010-01-25 | 2010-01-21 | 5.035 | 2,791,780 | -1,788 | 0.35% | 14,055,749 |
| 2010-01-22 | 2010-01-20 | 5.236 | 2,793,568 | -8,938 | 0.35% | 14,627,341 |
| 2010-01-21 | 2010-01-19 | 5.326 | 2,802,506 | -46,924 | 0.35% | 14,924,981 |
| 2010-01-20 | 2010-01-18 | 5.370 | 2,849,430 | -98,318 | 0.36% | 15,302,399 |
| 2010-01-18 | 2010-01-14 | 5.147 | 2,947,748 | -4,469 | 0.37% | 15,170,800 |
| 2010-01-14 | 2010-01-12 | 5.124 | 2,952,217 | -3,128 | 0.37% | 15,127,740 |
| 2010-01-13 | 2010-01-11 | 5.102 | 2,955,345 | -53,628 | 0.37% | 15,077,638 |
| 2010-01-12 | 2010-01-08 | 4.945 | 3,008,973 | -8,938 | 0.38% | 14,879,929 |
| 2010-01-11 | 2010-01-07 | 4.923 | 3,017,911 | -4,469 | 0.38% | 14,856,599 |
| 2010-01-08 | 2010-01-06 | 4.923 | 3,022,380 | -102,340 | 0.38% | 14,878,599 |
| 2010-01-07 | 2010-01-05 | 4.878 | 3,124,720 | -85,805 | 0.39% | 15,242,559 |
| 2010-01-06 | 2010-01-04 | 4.632 | 3,210,525 | -37,986 | 0.40% | 14,870,881 |
| 2010-01-05 | 2009-12-31 | 4.565 | 3,248,511 | -13,407 | 0.41% | 14,828,759 |
| 2009-12-29 | 2009-12-24 | 4.498 | 3,261,918 | -8,938 | 0.41% | 14,670,989 |
| 2009-12-28 | 2009-12-22 | 4.542 | 3,270,856 | -13,407 | 0.41% | 14,857,569 |
| 2009-12-21 | 2009-12-17 | 4.408 | 3,284,263 | -8,938 | 0.41% | 14,477,529 |
| 2009-12-18 | 2009-12-16 | 4.341 | 3,293,201 | +25,920 | 0.41% | 14,295,859 |
| 2009-12-17 | 2009-12-15 | 4.363 | 3,267,281 | +7,597 | 0.41% | 14,256,450 |
| 2009-12-16 | 2009-12-14 | 4.542 | 3,259,684 | +2,235 | 0.41% | 14,806,821 |
| 2009-12-15 | 2009-12-11 | 4.542 | 3,257,449 | +2,234 | 0.41% | 14,796,669 |
| 2009-12-14 | 2009-12-10 | 4.498 | 3,255,215 | +8,938 | 0.41% | 14,640,841 |
| 2009-12-11 | 2009-12-09 | 4.520 | 3,246,277 | +2,235 | 0.41% | 14,673,281 |
| 2009-12-10 | 2009-12-08 | 4.565 | 3,244,042 | -8,938 | 0.41% | 14,808,359 |
| 2009-12-08 | 2009-12-04 | 4.542 | 3,252,980 | -4,469 | 0.41% | 14,776,369 |
| 2009-12-07 | 2009-12-03 | 4.475 | 3,257,449 | +8,938 | 0.41% | 14,577,999 |
| 2009-12-04 | 2009-12-02 | 4.453 | 3,248,511 | -11,173 | 0.41% | 14,465,309 |
| 2009-12-03 | 2009-12-01 | 4.475 | 3,259,684 | +17,876 | 0.41% | 14,588,001 |
| 2009-12-02 | 2009-11-30 | 4.498 | 3,241,808 | +4,469 | 0.41% | 14,580,541 |
| 2009-12-01 | 2009-11-27 | 4.363 | 3,237,339 | -50,499 | 0.41% | 14,125,801 |
| 2009-11-30 | 2009-11-26 | 4.587 | 3,287,838 | +26,814 | 0.41% | 15,081,848 |
| 2009-11-27 | 2009-11-25 | 4.520 | 3,261,024 | -8,938 | 0.41% | 14,739,938 |
| 2009-11-25 | 2009-11-23 | 4.498 | 3,269,962 | +2,234 | 0.41% | 14,707,168 |
| 2009-11-24 | 2009-11-20 | 4.498 | 3,267,728 | +13,407 | 0.41% | 14,697,120 |
| 2009-11-20 | 2009-11-18 | 4.632 | 3,254,321 | +4,469 | 0.41% | 15,073,740 |
| 2009-11-18 | 2009-11-16 | 4.587 | 3,249,852 | -8,938 | 0.41% | 14,907,600 |
| 2009-11-16 | 2009-11-12 | 4.632 | 3,258,790 | -35,752 | 0.41% | 15,094,440 |
| 2009-11-13 | 2009-11-11 | 4.610 | 3,294,542 | +11,173 | 0.41% | 15,186,320 |
| 2009-11-12 | 2009-11-10 | 4.565 | 3,283,369 | +8,938 | 0.41% | 14,987,878 |
| 2009-11-11 | 2009-11-09 | 4.789 | 3,274,431 | -58,097 | 0.41% | 15,679,778 |
| 2009-11-10 | 2009-11-06 | 4.900 | 3,332,528 | -56,757 | 0.42% | 16,330,828 |
| 2009-11-09 | 2009-11-05 | 4.744 | 3,389,285 | -190,826 | 0.42% | 16,078,082 |
| 2009-11-06 | 2009-11-04 | 4.789 | 3,580,111 | -26,814 | 0.45% | 17,143,542 |
| 2009-11-05 | 2009-11-03 | 4.744 | 3,606,925 | -13,407 | 0.45% | 17,110,522 |
| 2009-11-04 | 2009-11-02 | 4.654 | 3,620,332 | +13,407 | 0.45% | 16,850,082 |
| 2009-11-03 | 2009-10-30 | 4.610 | 3,606,925 | +4,469 | 0.45% | 16,626,262 |
| 2009-11-02 | 2009-10-29 | 4.677 | 3,602,456 | -133,622 | 0.45% | 16,847,492 |
| 2009-10-30 | 2009-10-28 | 4.610 | 3,736,078 | +13,407 | 0.47% | 17,221,598 |
| 2009-10-29 | 2009-10-27 | 4.610 | 3,722,671 | +8,937 | 0.47% | 17,159,798 |
| 2009-10-28 | 2009-10-23 | 4.856 | 3,713,734 | +10,279 | 0.46% | 18,032,702 |
| 2009-10-27 | 2009-10-22 | 4.856 | 3,703,455 | -20,110 | 0.46% | 17,982,791 |
| 2009-10-23 | 2009-10-21 | 4.945 | 3,723,565 | -105,469 | 0.47% | 18,413,719 |
| 2009-10-22 | 2009-10-20 | 4.587 | 3,829,034 | -13,407 | 0.48% | 17,564,402 |
| 2009-10-21 | 2009-10-19 | 4.431 | 3,842,441 | -6,703 | 0.48% | 17,024,042 |
| 2009-10-20 | 2009-10-16 | 4.498 | 3,849,144 | -4,469 | 0.48% | 17,312,130 |
| 2009-10-19 | 2009-10-15 | 4.475 | 3,853,613 | -8,938 | 0.48% | 17,246,000 |
| 2009-10-16 | 2009-10-14 | 4.475 | 3,862,551 | +17,876 | 0.48% | 17,286,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 3,844,675 | -113,959 | 0.48% | 17,292,030 |
| 2009-10-13 | 2009-10-09 | 4.542 | 3,958,634 | -22,345 | 0.50% | 17,981,738 |
| 2009-10-12 | 2009-10-08 | 4.431 | 3,980,979 | -8,938 | 0.50% | 17,637,839 |
| 2009-10-09 | 2009-10-07 | 4.341 | 3,989,917 | -8,938 | 0.50% | 17,320,319 |
| 2009-10-08 | 2009-10-06 | 4.229 | 3,998,855 | +8,938 | 0.50% | 16,911,719 |
| 2009-10-05 | 2009-09-30 | 4.095 | 3,989,917 | +29,048 | 0.50% | 16,338,239 |
| 2009-10-02 | 2009-09-29 | 4.207 | 3,960,869 | +18,770 | 0.50% | 16,662,441 |
| 2009-09-29 | 2009-09-25 | 4.162 | 3,942,099 | +5,363 | 0.49% | 16,407,060 |
| 2009-09-28 | 2009-09-24 | 4.319 | 3,936,736 | +1,787 | 0.49% | 17,001,369 |
| 2009-09-24 | 2009-09-22 | 4.341 | 3,934,949 | +4,469 | 0.49% | 17,081,701 |
| 2009-09-22 | 2009-09-18 | 4.408 | 3,930,480 | -8,938 | 0.49% | 17,326,151 |
| 2009-09-21 | 2009-09-17 | 4.453 | 3,939,418 | -62,566 | 0.49% | 17,541,851 |
| 2009-09-18 | 2009-09-16 | 4.453 | 4,001,984 | -49,159 | 0.50% | 17,820,452 |
| 2009-09-17 | 2009-09-15 | 4.341 | 4,051,143 | +6,257 | 0.51% | 17,586,102 |
| 2009-09-15 | 2009-09-11 | 4.229 | 4,044,886 | -24,132 | 0.51% | 17,106,390 |
| 2009-09-14 | 2009-09-10 | 4.296 | 4,069,018 | -20,111 | 0.51% | 17,481,598 |
| 2009-09-11 | 2009-09-09 | 4.386 | 4,089,129 | +8,938 | 0.51% | 17,934,000 |
| 2009-09-10 | 2009-09-08 | 4.453 | 4,080,191 | -4,469 | 0.51% | 18,168,700 |
| 2009-09-09 | 2009-09-07 | 4.542 | 4,084,660 | -22,345 | 0.51% | 18,554,200 |
| 2009-09-08 | 2009-09-04 | 4.475 | 4,107,005 | -13,407 | 0.51% | 18,380,000 |
| 2009-09-07 | 2009-09-03 | 4.453 | 4,120,412 | -129,601 | 0.52% | 18,347,800 |
| 2009-09-04 | 2009-09-02 | 4.207 | 4,250,013 | +178,760 | 0.53% | 17,878,801 |
| 2009-09-02 | 2009-08-31 | 4.095 | 4,071,253 | +8,491 | 0.51% | 16,671,300 |
| 2009-08-31 | 2009-08-27 | 4.140 | 4,062,762 | -2,234 | 0.51% | 16,818,350 |
| 2009-08-28 | 2009-08-26 | 4.073 | 4,064,996 | -4,469 | 0.51% | 16,554,718 |
| 2009-08-27 | 2009-08-25 | 4.162 | 4,069,465 | +5,809 | 0.51% | 16,937,158 |
| 2009-08-26 | 2009-08-24 | 4.117 | 4,063,656 | -5,809 | 0.51% | 16,731,121 |
| 2009-08-25 | 2009-08-21 | 4.095 | 4,069,465 | -1,341 | 0.51% | 16,663,978 |
| 2009-08-24 | 2009-08-20 | 4.050 | 4,070,806 | -26,814 | 0.51% | 16,487,290 |
| 2009-08-21 | 2009-08-19 | 3.961 | 4,097,620 | +58,097 | 0.51% | 16,229,130 |
| 2009-08-20 | 2009-08-18 | 4.073 | 4,039,523 | -46,478 | 0.51% | 16,450,980 |
| 2009-08-19 | 2009-08-17 | 4.073 | 4,086,001 | -6,703 | 0.51% | 16,640,261 |
| 2009-08-18 | 2009-08-14 | 4.386 | 4,092,704 | +17,876 | 0.51% | 17,949,679 |
| 2009-08-17 | 2009-08-13 | 4.453 | 4,074,828 | -35,752 | 0.51% | 18,144,819 |
| 2009-08-14 | 2009-08-12 | 4.408 | 4,110,580 | -27,708 | 0.51% | 18,120,059 |
| 2009-08-13 | 2009-08-11 | 4.453 | 4,138,288 | -22,345 | 0.52% | 18,427,401 |
| 2009-08-12 | 2009-08-10 | 4.408 | 4,160,633 | +24,580 | 0.52% | 18,340,701 |
| 2009-08-11 | 2009-08-07 | 4.386 | 4,136,053 | -17,876 | 0.52% | 18,139,798 |
| 2009-08-10 | 2009-08-06 | 4.386 | 4,153,929 | +14,300 | 0.52% | 18,218,198 |
| 2009-08-07 | 2009-08-05 | 4.386 | 4,139,629 | +71,057 | 0.52% | 18,155,482 |
| 2009-08-06 | 2009-08-04 | 4.587 | 4,068,572 | -4,915 | 0.51% | 18,663,202 |
| 2009-08-05 | 2009-08-03 | 4.610 | 4,073,487 | -33,965 | 0.51% | 18,776,898 |
| 2009-08-04 | 2009-07-31 | 4.386 | 4,107,452 | -36,646 | 0.51% | 18,014,361 |
| 2009-08-03 | 2009-07-30 | 4.274 | 4,144,098 | +46,478 | 0.52% | 17,711,432 |
| 2009-07-31 | 2009-07-29 | 4.363 | 4,097,620 | -56,756 | 0.51% | 17,879,550 |
| 2009-07-30 | 2009-07-28 | 4.610 | 4,154,376 | -50,500 | 0.52% | 19,149,759 |
| 2009-07-29 | 2009-07-27 | 4.677 | 4,204,876 | +894 | 0.53% | 19,664,811 |
| 2009-07-28 | 2009-07-24 | 4.229 | 4,203,982 | +15,641 | 0.53% | 17,779,230 |
| 2009-07-27 | 2009-07-23 | 4.207 | 4,188,341 | +84,911 | 0.52% | 17,619,362 |
| 2009-07-24 | 2009-07-22 | 4.184 | 4,103,430 | +115,747 | 0.51% | 17,170,341 |
| 2009-07-23 | 2009-07-21 | 4.162 | 3,987,683 | +53,628 | 0.50% | 16,596,781 |
| 2009-07-22 | 2009-07-20 | 4.117 | 3,934,055 | -18,770 | 0.49% | 16,197,521 |
| 2009-07-21 | 2009-07-17 | 4.028 | 3,952,825 | -11,172 | 0.49% | 15,921,001 |
| 2009-07-20 | 2009-07-16 | 3.916 | 3,963,997 | -26,814 | 0.50% | 15,522,499 |
| 2009-07-17 | 2009-07-15 | 3.893 | 3,990,811 | +64,800 | 0.50% | 15,538,200 |
| 2009-07-16 | 2009-07-14 | 3.692 | 3,926,011 | +4,469 | 0.49% | 14,495,251 |
| 2009-07-14 | 2009-07-10 | 3.737 | 3,921,542 | +17,876 | 0.49% | 14,654,251 |
| 2009-07-13 | 2009-07-09 | 3.737 | 3,903,666 | +15,642 | 0.49% | 14,587,451 |
| 2009-07-10 | 2009-07-08 | 3.782 | 3,888,024 | +8,938 | 0.49% | 14,702,999 |
| 2009-07-09 | 2009-07-07 | 3.893 | 3,879,086 | +22,345 | 0.49% | 15,103,199 |
| 2009-07-08 | 2009-07-06 | 3.893 | 3,856,741 | +26,814 | 0.48% | 15,016,199 |
| 2009-07-03 | 2009-06-30 | 3.938 | 3,829,927 | +15,641 | 0.48% | 15,083,199 |
| 2009-07-02 | 2009-06-29 | 4.095 | 3,814,286 | +11,173 | 0.48% | 15,619,051 |
| 2009-06-30 | 2009-06-26 | 4.050 | 3,803,113 | +44,243 | 0.48% | 15,403,098 |
| 2009-06-26 | 2009-06-24 | 3.782 | 3,758,870 | +1,340 | 0.47% | 14,214,589 |
| 2009-06-25 | 2009-06-23 | 3.759 | 3,757,530 | +44,690 | 0.47% | 14,125,441 |
| 2009-06-24 | 2009-06-22 | 3.893 | 3,712,840 | -4,469 | 0.46% | 14,455,921 |
| 2009-06-23 | 2009-06-19 | 3.983 | 3,717,309 | -4,469 | 0.47% | 14,806,041 |
| 2009-06-22 | 2009-06-18 | 3.983 | 3,721,778 | +17,429 | 0.47% | 14,823,841 |
| 2009-06-19 | 2009-06-17 | 4.050 | 3,704,349 | +16,536 | 0.46% | 15,003,092 |
| 2009-06-18 | 2009-06-16 | 4.073 | 3,687,813 | -19,664 | 0.46% | 15,018,639 |
| 2009-06-17 | 2009-06-15 | 4.184 | 3,707,477 | +40,221 | 0.46% | 15,513,520 |
| 2009-06-16 | 2009-06-12 | 4.386 | 3,667,256 | +42,902 | 0.46% | 16,083,760 |
| 2009-06-15 | 2009-06-11 | 4.296 | 3,624,354 | +58,991 | 0.45% | 15,571,202 |
| 2009-06-12 | 2009-06-10 | 4.252 | 3,565,363 | +8,938 | 0.45% | 15,158,200 |
| 2009-06-11 | 2009-06-09 | 4.229 | 3,556,425 | +47,818 | 0.45% | 15,040,620 |
| 2009-06-10 | 2009-06-08 | 4.475 | 3,508,607 | +22,345 | 0.44% | 15,702,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 3,486,262 | +25,920 | 0.44% | 15,758,021 |
| 2009-06-08 | 2009-06-04 | 4.654 | 3,460,342 | -57,203 | 0.43% | 16,105,442 |
| 2009-06-05 | 2009-06-03 | 4.610 | 3,517,545 | -14,300 | 0.44% | 16,214,261 |
| 2009-06-04 | 2009-06-02 | 4.654 | 3,531,845 | -124,685 | 0.44% | 16,438,238 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,656,530 | +10,725 | 0.46% | 16,363,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 3,645,805 | -24,132 | 0.46% | 16,397,581 |
| 2009-06-01 | 2009-05-27 | 4.319 | 3,669,937 | -13,854 | 0.46% | 15,849,158 |
| 2009-05-27 | 2009-05-25 | 4.140 | 3,683,791 | +21,451 | 0.46% | 15,249,549 |
| 2009-05-25 | 2009-05-21 | 4.296 | 3,662,340 | -61,225 | 0.46% | 15,734,400 |
| 2009-05-22 | 2009-05-20 | 4.296 | 3,723,565 | -79,101 | 0.47% | 15,997,439 |
| 2009-05-21 | 2009-05-19 | 4.363 | 3,802,666 | -94,296 | 0.48% | 16,592,548 |
| 2009-05-20 | 2009-05-18 | 4.117 | 3,896,962 | +10,725 | 0.49% | 16,044,799 |
| 2009-05-19 | 2009-05-15 | 3.737 | 3,886,237 | +14,301 | 0.49% | 14,522,321 |
| 2009-05-18 | 2009-05-14 | 3.670 | 3,871,936 | -13,407 | 0.48% | 14,208,960 |
| 2009-05-15 | 2009-05-13 | 3.849 | 3,885,343 | +89,827 | 0.49% | 14,953,681 |
| 2009-05-14 | 2009-05-12 | 3.916 | 3,795,516 | -85,805 | 0.48% | 14,862,750 |
| 2009-05-13 | 2009-05-11 | 3.938 | 3,881,321 | -26,814 | 0.49% | 15,285,601 |
| 2009-05-12 | 2009-05-08 | 3.826 | 3,908,135 | +22,345 | 0.49% | 14,953,951 |
| 2009-05-11 | 2009-05-07 | 3.782 | 3,885,790 | -16,535 | 0.49% | 14,694,551 |
| 2009-05-08 | 2009-05-06 | 3.923 | 3,902,325 | -10,279 | 0.49% | 15,307,176 |
| 2009-05-07 | 2009-05-05 | 3.719 | 3,912,604 | -26,733 | 0.49% | 14,549,071 |
| 2009-05-06 | 2009-05-04 | 3.492 | 3,939,337 | +39,252 | 0.50% | 13,755,279 |
| 2009-05-05 | 2009-04-30 | 3.265 | 3,900,085 | -882 | 0.49% | 12,733,919 |
| 2009-05-04 | 2009-04-29 | 3.152 | 3,900,967 | -6,616 | 0.49% | 12,294,549 |
| 2009-04-30 | 2009-04-28 | 3.016 | 3,907,583 | +9,703 | 0.50% | 11,783,801 |
| 2009-04-29 | 2009-04-27 | 3.242 | 3,897,880 | +18,083 | 0.49% | 12,638,340 |
| 2009-04-28 | 2009-04-24 | 3.582 | 3,879,797 | -17,642 | 0.49% | 13,899,258 |
| 2009-04-27 | 2009-04-23 | 3.537 | 3,897,439 | -36,165 | 0.49% | 13,785,720 |
| 2009-04-24 | 2009-04-22 | 3.424 | 3,933,604 | -2,205 | 0.50% | 13,467,690 |
| 2009-04-23 | 2009-04-21 | 3.696 | 3,935,809 | +75,858 | 0.50% | 14,546,120 |
| 2009-04-22 | 2009-04-20 | 3.832 | 3,859,951 | -36,606 | 0.49% | 14,790,881 |
| 2009-04-21 | 2009-04-17 | 3.560 | 3,896,557 | -194,938 | 0.49% | 13,870,950 |
| 2009-04-20 | 2009-04-16 | 3.424 | 4,091,495 | +50,278 | 0.52% | 14,008,270 |
| 2009-04-17 | 2009-04-15 | 3.537 | 4,041,217 | +32,196 | 0.51% | 14,294,281 |
| 2009-04-16 | 2009-04-14 | 3.356 | 4,009,021 | -44,104 | 0.51% | 13,453,199 |
| 2009-04-15 | 2009-04-09 | 3.197 | 4,053,125 | +8,821 | 0.51% | 12,957,901 |
| 2009-04-14 | 2009-04-08 | 3.106 | 4,044,304 | -44,104 | 0.51% | 12,562,900 |
| 2009-04-09 | 2009-04-07 | 3.220 | 4,088,408 | +52,043 | 0.52% | 13,163,401 |
| 2009-04-08 | 2009-04-06 | 3.310 | 4,036,365 | +74,094 | 0.51% | 13,361,919 |
| 2009-04-07 | 2009-04-03 | 3.084 | 3,962,271 | -11,467 | 0.50% | 12,218,239 |
| 2009-04-06 | 2009-04-02 | 2.970 | 3,973,738 | -52,925 | 0.50% | 11,803,099 |
| 2009-04-02 | 2009-03-31 | 2.721 | 4,026,663 | -6,174 | 0.51% | 10,956,001 |
| 2009-03-30 | 2009-03-26 | 2.766 | 4,032,837 | +59,540 | 0.51% | 11,155,680 |
| 2009-03-27 | 2009-03-25 | 2.766 | 3,973,297 | +52,483 | 0.50% | 10,990,979 |
| 2009-03-26 | 2009-03-24 | 2.948 | 3,920,814 | +7,498 | 0.50% | 11,557,000 |
| 2009-03-25 | 2009-03-23 | 2.880 | 3,913,316 | -15,878 | 0.50% | 11,268,709 |
| 2009-03-24 | 2009-03-20 | 2.789 | 3,929,194 | +8,380 | 0.50% | 10,958,071 |
| 2009-03-23 | 2009-03-19 | 2.948 | 3,920,814 | +25,580 | 0.50% | 11,557,000 |
| 2009-03-20 | 2009-03-18 | 2.857 | 3,895,234 | -4,410 | 0.49% | 11,128,321 |
| 2009-03-17 | 2009-03-13 | 2.676 | 3,899,644 | +5,733 | 0.49% | 10,433,560 |
| 2009-03-16 | 2009-03-12 | 2.676 | 3,893,911 | +3,529 | 0.49% | 10,418,221 |
| 2009-03-13 | 2009-03-11 | 2.698 | 3,890,382 | +9,702 | 0.49% | 10,496,989 |
| 2009-03-12 | 2009-03-10 | 2.744 | 3,880,680 | +4,411 | 0.49% | 10,646,791 |
| 2009-03-11 | 2009-03-09 | 2.494 | 3,876,269 | +6,615 | 0.49% | 9,667,899 |
| 2009-03-03 | 2009-02-27 | 2.630 | 3,869,654 | -8,820 | 0.49% | 10,177,841 |
| 2009-02-19 | 2009-02-17 | 2.698 | 3,878,474 | +7,938 | 0.49% | 10,464,859 |
| 2009-02-13 | 2009-02-11 | 2.993 | 3,870,536 | +4,411 | 0.49% | 11,584,321 |
| 2009-02-12 | 2009-02-10 | 3.016 | 3,866,125 | -11,026 | 0.49% | 11,658,779 |
| 2009-02-09 | 2009-02-05 | 3.016 | 3,877,151 | +4,410 | 0.49% | 11,692,029 |
| 2009-02-06 | 2009-02-04 | 3.016 | 3,872,741 | -11,026 | 0.49% | 11,678,730 |
| 2009-02-03 | 2009-01-30 | 2.857 | 3,883,767 | -3,087 | 0.49% | 11,095,560 |
| 2009-01-30 | 2009-01-23 | 2.880 | 3,886,854 | -88,207 | 0.49% | 11,192,510 |
| 2009-01-15 | 2009-01-13 | 3.084 | 3,975,061 | -4,411 | 0.50% | 12,257,679 |
| 2009-01-13 | 2009-01-09 | 3.310 | 3,979,472 | +7,057 | 0.50% | 13,173,581 |
| 2009-01-09 | 2009-01-07 | 3.492 | 3,972,415 | -2,205 | 0.50% | 13,870,779 |
| 2009-01-08 | 2009-01-06 | 3.492 | 3,974,620 | -3,970 | 0.50% | 13,878,479 |
| 2009-01-07 | 2009-01-05 | 3.537 | 3,978,590 | -18,082 | 0.50% | 14,072,761 |
| 2009-01-05 | 2008-12-31 | 3.401 | 3,996,672 | -44,986 | 0.51% | 13,592,999 |
| 2008-12-30 | 2008-12-24 | 3.174 | 4,041,658 | -25,580 | 0.51% | 12,829,600 |
| 2008-12-29 | 2008-12-22 | 3.401 | 4,067,238 | -17,641 | 0.52% | 13,833,000 |
| 2008-12-23 | 2008-12-19 | 3.152 | 4,084,879 | -8,821 | 0.52% | 12,874,179 |
| 2008-12-22 | 2008-12-18 | 3.061 | 4,093,700 | +17,641 | 0.52% | 12,530,699 |
| 2008-12-19 | 2008-12-17 | 2.948 | 4,076,059 | -35,283 | 0.52% | 12,014,601 |
| 2008-12-18 | 2008-12-16 | 2.812 | 4,111,342 | -4,410 | 0.52% | 11,559,281 |
| 2008-12-16 | 2008-12-12 | 2.744 | 4,115,752 | +11,026 | 0.52% | 11,291,720 |
| 2008-12-15 | 2008-12-11 | 2.902 | 4,104,726 | +1,764 | 0.52% | 11,912,960 |
| 2008-12-11 | 2008-12-09 | 2.812 | 4,102,962 | -10,585 | 0.52% | 11,535,720 |
| 2008-12-10 | 2008-12-08 | 2.789 | 4,113,547 | -42,339 | 0.52% | 11,472,211 |
| 2008-12-09 | 2008-12-05 | 2.585 | 4,155,886 | -7,939 | 0.53% | 10,742,219 |
| 2008-12-08 | 2008-12-04 | 2.449 | 4,163,825 | -43,663 | 0.53% | 10,196,280 |
| 2008-12-05 | 2008-12-03 | 2.381 | 4,207,488 | -11,025 | 0.53% | 10,017,001 |
| 2008-12-04 | 2008-12-02 | 2.358 | 4,218,513 | -37,930 | 0.54% | 9,947,599 |
| 2008-12-03 | 2008-12-01 | 2.403 | 4,256,443 | -11,026 | 0.54% | 10,230,061 |
| 2008-12-02 | 2008-11-28 | 2.381 | 4,267,469 | +22,934 | 0.54% | 10,159,801 |
| 2008-12-01 | 2008-11-27 | 2.494 | 4,244,535 | +11,026 | 0.54% | 10,586,401 |
| 2008-11-28 | 2008-11-26 | 2.381 | 4,233,509 | -22,052 | 0.54% | 10,078,951 |
| 2008-11-27 | 2008-11-25 | 2.449 | 4,255,561 | +56,012 | 0.54% | 10,420,921 |
| 2008-11-26 | 2008-11-24 | 2.494 | 4,199,549 | -105,849 | 0.53% | 10,474,200 |
| 2008-11-25 | 2008-11-21 | 2.494 | 4,305,398 | +132,311 | 0.55% | 10,738,201 |
| 2008-11-20 | 2008-11-18 | 2.562 | 4,173,087 | -13,231 | 0.53% | 10,692,061 |
| 2008-11-17 | 2008-11-13 | 2.539 | 4,186,318 | -441 | 0.53% | 10,631,040 |
| 2008-11-14 | 2008-11-12 | 2.539 | 4,186,759 | -6,174 | 0.53% | 10,632,160 |
| 2008-11-13 | 2008-11-11 | 2.857 | 4,192,933 | +8,820 | 0.53% | 11,978,819 |
| 2008-11-12 | 2008-11-10 | 2.721 | 4,184,113 | -22,051 | 0.53% | 11,384,401 |
| 2008-11-10 | 2008-11-06 | 2.449 | 4,206,164 | +24,257 | 0.53% | 10,299,959 |
| 2008-11-07 | 2008-11-05 | 2.653 | 4,181,907 | -4,411 | 0.53% | 11,093,939 |
| 2008-11-06 | 2008-11-04 | 2.607 | 4,186,318 | -22,052 | 0.53% | 10,915,800 |
| 2008-11-05 | 2008-11-03 | 2.744 | 4,208,370 | +45,868 | 0.53% | 11,545,821 |
| 2008-11-04 | 2008-10-31 | 3.809 | 4,162,502 | -13,231 | 0.53% | 15,855,841 |
| 2008-11-03 | 2008-10-30 | 2.267 | 4,175,733 | -24,257 | 0.53% | 9,468,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 4,199,990 | -44,104 | 0.53% | 7,713,630 |
| 2008-10-30 | 2008-10-28 | 1.769 | 4,244,094 | +22,052 | 0.54% | 7,505,941 |
| 2008-10-29 | 2008-10-27 | 1.655 | 4,222,042 | -4,410 | 0.54% | 6,988,290 |
| 2008-10-28 | 2008-10-24 | 1.814 | 4,226,452 | -216,108 | 0.54% | 7,666,400 |
| 2008-10-27 | 2008-10-23 | 2.086 | 4,442,560 | -89,971 | 0.56% | 9,267,160 |
| 2008-10-24 | 2008-10-22 | 2.199 | 4,532,531 | +13,231 | 0.57% | 9,968,689 |
| 2008-10-23 | 2008-10-21 | 2.358 | 4,519,300 | -882 | 0.57% | 10,656,879 |
| 2008-10-22 | 2008-10-20 | 2.471 | 4,520,182 | +26,462 | 0.57% | 11,171,409 |
| 2008-10-21 | 2008-10-17 | 2.403 | 4,493,720 | -1,323 | 0.57% | 10,800,339 |
| 2008-10-16 | 2008-10-14 | 2.698 | 4,495,043 | +4,410 | 0.57% | 12,128,479 |
| 2008-10-15 | 2008-10-13 | 2.494 | 4,490,633 | -17,641 | 0.57% | 11,200,200 |
| 2008-10-14 | 2008-10-10 | 2.403 | 4,508,274 | +27,785 | 0.57% | 10,835,319 |
| 2008-10-10 | 2008-10-08 | 2.801 | 4,480,489 | -22,052 | 0.57% | 12,549,097 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,502,541 | +128,555 | 0.57% | 14,292,309 |
| 2008-10-08 | 2008-10-03 | 3.454 | 4,373,986 | +4,285 | 0.57% | 15,109,320 |
| 2008-10-06 | 2008-10-02 | 3.571 | 4,369,701 | +4,284 | 0.57% | 15,604,468 |
| 2008-10-03 | 2008-09-30 | 3.478 | 4,365,417 | -4,284 | 0.57% | 15,181,610 |
| 2008-09-30 | 2008-09-26 | 3.711 | 4,369,701 | +137,102 | 0.57% | 16,216,408 |
| 2008-09-26 | 2008-09-24 | 3.641 | 4,232,599 | +42,844 | 0.55% | 15,411,239 |
| 2008-09-25 | 2008-09-23 | 3.641 | 4,189,755 | +857 | 0.55% | 15,255,240 |
| 2008-09-24 | 2008-09-22 | 3.851 | 4,188,898 | +21,422 | 0.55% | 16,132,050 |
| 2008-09-23 | 2008-09-19 | 3.501 | 4,167,476 | +10,283 | 0.54% | 14,590,501 |
| 2008-09-19 | 2008-09-17 | 3.478 | 4,157,193 | +3,427 | 0.54% | 14,457,469 |
| 2008-09-18 | 2008-09-16 | 3.548 | 4,153,766 | -34,275 | 0.54% | 14,736,401 |
| 2008-09-16 | 2008-09-11 | 3.594 | 4,188,041 | -4,285 | 0.55% | 15,053,499 |
| 2008-09-12 | 2008-09-10 | 3.758 | 4,192,326 | -4,284 | 0.55% | 15,753,852 |
| 2008-09-09 | 2008-09-05 | 3.968 | 4,196,610 | -13,282 | 0.55% | 16,651,500 |
| 2008-09-08 | 2008-09-04 | 3.968 | 4,209,892 | -6,426 | 0.55% | 16,704,201 |
| 2008-09-04 | 2008-09-02 | 4.155 | 4,216,318 | +6,426 | 0.55% | 17,516,978 |
| 2008-09-01 | 2008-08-28 | 3.968 | 4,209,892 | -128,533 | 0.55% | 16,704,201 |
| 2008-08-29 | 2008-08-27 | 4.108 | 4,338,425 | +4,284 | 0.57% | 17,821,760 |
| 2008-08-27 | 2008-08-25 | 3.968 | 4,334,141 | +107,111 | 0.57% | 17,197,202 |
| 2008-08-26 | 2008-08-21 | 3.874 | 4,227,030 | -9,854 | 0.55% | 16,377,562 |
| 2008-08-25 | 2008-08-20 | 3.874 | 4,236,884 | -15,424 | 0.55% | 16,415,741 |
| 2008-08-21 | 2008-08-19 | 3.804 | 4,252,308 | -4,284 | 0.56% | 16,177,751 |
| 2008-08-19 | 2008-08-15 | 3.921 | 4,256,592 | +28,277 | 0.56% | 16,690,799 |
| 2008-08-18 | 2008-08-14 | 3.874 | 4,228,315 | +4,285 | 0.55% | 16,382,540 |
| 2008-08-15 | 2008-08-13 | 4.015 | 4,224,030 | +4,284 | 0.55% | 16,957,478 |
| 2008-08-14 | 2008-08-12 | 4.085 | 4,219,746 | -79,262 | 0.55% | 17,235,750 |
| 2008-08-12 | 2008-08-08 | 4.155 | 4,299,008 | +41,130 | 0.56% | 17,860,519 |
| 2008-08-11 | 2008-08-07 | 4.295 | 4,257,878 | -53,127 | 0.56% | 18,285,922 |
| 2008-08-08 | 2008-08-05 | 4.318 | 4,311,005 | +8,569 | 0.56% | 18,614,702 |
| 2008-08-07 | 2008-08-04 | 4.318 | 4,302,436 | -5,141 | 0.56% | 18,577,701 |
| 2008-08-05 | 2008-08-01 | 4.341 | 4,307,577 | -428 | 0.56% | 18,700,440 |
| 2008-08-04 | 2008-07-31 | 4.341 | 4,308,005 | -102,827 | 0.56% | 18,702,298 |
| 2008-08-01 | 2008-07-30 | 4.411 | 4,410,832 | -64,267 | 0.58% | 19,457,550 |
| 2008-07-31 | 2008-07-29 | 4.295 | 4,475,099 | -42,844 | 0.58% | 19,218,801 |
| 2008-07-29 | 2008-07-25 | 4.365 | 4,517,943 | +85,689 | 0.59% | 19,719,150 |
| 2008-07-28 | 2008-07-24 | 4.458 | 4,432,254 | +6,426 | 0.58% | 19,758,949 |
| 2008-07-25 | 2008-07-23 | 4.341 | 4,425,828 | +30,848 | 0.58% | 19,213,802 |
| 2008-07-24 | 2008-07-22 | 4.248 | 4,394,980 | +92,544 | 0.57% | 18,669,561 |
| 2008-07-23 | 2008-07-21 | 4.341 | 4,302,436 | +26,564 | 0.56% | 18,678,121 |
| 2008-07-22 | 2008-07-18 | 4.271 | 4,275,872 | +4,284 | 0.56% | 18,263,399 |
| 2008-07-21 | 2008-07-17 | 4.295 | 4,271,588 | +114,823 | 0.56% | 18,344,801 |
| 2008-07-17 | 2008-07-15 | 4.411 | 4,156,765 | -857 | 0.54% | 18,336,781 |
| 2008-07-16 | 2008-07-14 | 4.551 | 4,157,622 | +47,129 | 0.54% | 18,922,802 |
| 2008-07-14 | 2008-07-10 | 4.528 | 4,110,493 | -15,852 | 0.54% | 18,612,361 |
| 2008-07-11 | 2008-07-09 | 4.551 | 4,126,345 | -51,413 | 0.54% | 18,780,449 |
| 2008-07-09 | 2008-07-07 | 4.435 | 4,177,758 | +1,713 | 0.55% | 18,526,898 |
| 2008-07-07 | 2008-07-03 | 4.178 | 4,176,045 | -2,142 | 0.55% | 17,447,131 |
| 2008-07-03 | 2008-06-30 | 4.481 | 4,178,187 | -4,284 | 0.55% | 18,723,840 |
| 2008-07-02 | 2008-06-27 | 4.528 | 4,182,471 | -8,569 | 0.55% | 18,938,278 |
| 2008-06-30 | 2008-06-26 | 4.645 | 4,191,040 | -857 | 0.55% | 19,466,179 |
| 2008-06-27 | 2008-06-25 | 4.598 | 4,191,897 | -4,285 | 0.55% | 19,274,479 |
| 2008-06-26 | 2008-06-24 | 4.365 | 4,196,182 | +11,568 | 0.55% | 18,314,782 |
| 2008-06-25 | 2008-06-23 | 4.435 | 4,184,614 | -8,140 | 0.55% | 18,557,302 |
| 2008-06-24 | 2008-06-20 | 4.481 | 4,192,754 | +26,992 | 0.55% | 18,789,120 |
| 2008-06-23 | 2008-06-19 | 4.668 | 4,165,762 | +5,141 | 0.54% | 19,446,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 4,160,621 | -42,844 | 0.54% | 20,198,881 |
| 2008-06-19 | 2008-06-17 | 4.621 | 4,203,465 | +22,279 | 0.55% | 19,425,779 |
| 2008-06-18 | 2008-06-16 | 4.645 | 4,181,186 | +4,284 | 0.55% | 19,420,410 |
| 2008-06-17 | 2008-06-13 | 4.551 | 4,176,902 | +4,285 | 0.55% | 19,010,552 |
| 2008-06-16 | 2008-06-12 | 4.645 | 4,172,617 | +9,426 | 0.54% | 19,380,609 |
| 2008-06-13 | 2008-06-11 | 4.668 | 4,163,191 | +49,699 | 0.54% | 19,433,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 4,113,492 | -5,998 | 0.54% | 19,490,031 |
| 2008-06-11 | 2008-06-06 | 5.041 | 4,119,490 | +11,139 | 0.54% | 20,768,400 |
| 2008-06-10 | 2008-06-05 | 5.018 | 4,108,351 | +47,129 | 0.54% | 20,616,352 |
| 2008-06-06 | 2008-06-04 | 5.088 | 4,061,222 | -2,999 | 0.53% | 20,664,222 |
| 2008-06-05 | 2008-06-03 | 5.135 | 4,064,221 | +70,693 | 0.53% | 20,869,201 |
| 2008-06-04 | 2008-06-02 | 5.135 | 3,993,528 | +100,256 | 0.52% | 20,506,202 |
| 2008-06-03 | 2008-05-30 | 4.878 | 3,893,272 | +110,967 | 0.51% | 18,991,832 |
| 2008-06-02 | 2008-05-29 | 5.205 | 3,782,305 | -6,426 | 0.49% | 19,686,442 |
| 2008-05-30 | 2008-05-28 | 5.205 | 3,788,731 | +17,138 | 0.49% | 19,719,889 |
| 2008-05-29 | 2008-05-27 | 5.275 | 3,771,593 | +42,415 | 0.49% | 19,894,777 |
| 2008-05-28 | 2008-05-26 | 5.228 | 3,729,178 | +27,849 | 0.49% | 19,496,963 |
| 2008-05-27 | 2008-05-23 | 5.602 | 3,701,329 | +33,419 | 0.48% | 20,733,602 |
| 2008-05-26 | 2008-05-22 | 5.672 | 3,667,910 | +59,554 | 0.48% | 20,803,230 |
| 2008-05-23 | 2008-05-21 | 5.882 | 3,608,356 | +101,969 | 0.47% | 21,223,438 |
| 2008-05-22 | 2008-05-20 | 6.255 | 3,506,387 | -2,999 | 0.46% | 21,933,123 |
| 2008-05-21 | 2008-05-19 | 6.652 | 3,509,386 | +38,560 | 0.46% | 23,344,352 |
| 2008-05-20 | 2008-05-16 | 6.652 | 3,470,826 | -58,697 | 0.45% | 23,087,852 |
| 2008-05-19 | 2008-05-15 | 6.302 | 3,529,523 | +7,284 | 0.46% | 22,242,603 |
| 2008-05-16 | 2008-05-14 | 5.858 | 3,522,239 | -64,267 | 0.46% | 20,634,710 |
| 2008-05-15 | 2008-05-13 | 5.928 | 3,586,506 | +3,856 | 0.47% | 21,262,342 |
| 2008-05-14 | 2008-05-09 | 5.905 | 3,582,650 | -85,688 | 0.47% | 21,155,862 |
| 2008-05-13 | 2008-05-08 | 5.882 | 3,668,338 | -11,568 | 0.48% | 21,576,237 |
| 2008-05-09 | 2008-05-07 | 6.100 | 3,679,906 | -110,967 | 0.48% | 22,447,335 |
| 2008-05-08 | 2008-05-06 | 6.336 | 3,790,873 | +40,130 | 0.50% | 24,020,519 |
| 2008-05-07 | 2008-05-05 | 6.455 | 3,750,743 | -29,607 | 0.50% | 24,209,639 |
| 2008-05-06 | 2008-05-02 | 6.478 | 3,780,350 | -12,688 | 0.50% | 24,490,121 |
| 2008-05-05 | 2008-04-30 | 6.242 | 3,793,038 | -25,801 | 0.50% | 23,675,517 |
| 2008-05-02 | 2008-04-29 | 6.029 | 3,818,839 | -1,691 | 0.51% | 23,023,953 |
| 2008-04-30 | 2008-04-28 | 5.887 | 3,820,530 | +57,944 | 0.51% | 22,492,168 |
| 2008-04-29 | 2008-04-25 | 5.864 | 3,762,586 | -7,613 | 0.50% | 22,062,081 |
| 2008-04-28 | 2008-04-24 | 6.029 | 3,770,199 | +9,305 | 0.50% | 22,730,700 |
| 2008-04-25 | 2008-04-23 | 5.911 | 3,760,894 | -169,181 | 0.50% | 22,230,000 |
| 2008-04-24 | 2008-04-22 | 5.793 | 3,930,075 | -22,417 | 0.52% | 22,765,399 |
| 2008-04-23 | 2008-04-21 | 5.580 | 3,952,492 | -5,498 | 0.52% | 22,054,202 |
| 2008-04-18 | 2008-04-16 | 5.249 | 3,957,990 | -45,256 | 0.52% | 20,774,760 |
| 2008-04-17 | 2008-04-15 | 5.202 | 4,003,246 | -56,253 | 0.53% | 20,823,001 |
| 2008-04-16 | 2008-04-14 | 5.272 | 4,059,499 | +6,768 | 0.54% | 21,403,542 |
| 2008-04-15 | 2008-04-11 | 5.627 | 4,052,731 | +1,269 | 0.54% | 22,805,158 |
| 2008-04-14 | 2008-04-10 | 5.627 | 4,051,462 | +48,216 | 0.54% | 22,798,017 |
| 2008-04-11 | 2008-04-09 | 5.533 | 4,003,246 | -14,803 | 0.53% | 22,148,101 |
| 2008-04-10 | 2008-04-08 | 5.603 | 4,018,049 | -103,624 | 0.53% | 22,514,999 |
| 2008-04-09 | 2008-04-07 | 5.745 | 4,121,673 | -8,459 | 0.55% | 23,680,352 |
| 2008-04-08 | 2008-04-03 | 5.651 | 4,130,132 | -21,993 | 0.55% | 23,338,352 |
| 2008-04-07 | 2008-04-02 | 5.651 | 4,152,125 | -10,574 | 0.55% | 23,462,629 |
| 2008-04-03 | 2008-04-01 | 5.414 | 4,162,699 | -58,790 | 0.55% | 22,538,180 |
| 2008-04-02 | 2008-03-31 | 5.320 | 4,221,489 | +423 | 0.56% | 22,457,248 |
| 2008-04-01 | 2008-03-28 | 5.391 | 4,221,066 | +13,957 | 0.56% | 22,754,398 |
| 2008-03-31 | 2008-03-27 | 5.296 | 4,207,109 | +423 | 0.56% | 22,281,280 |
| 2008-03-28 | 2008-03-26 | 5.060 | 4,206,686 | -14,380 | 0.56% | 21,284,440 |
| 2008-03-27 | 2008-03-25 | 4.658 | 4,221,066 | -71,902 | 0.56% | 19,660,598 |
| 2008-03-26 | 2008-03-20 | 4.232 | 4,292,968 | +423 | 0.57% | 18,168,498 |
| 2008-03-25 | 2008-03-19 | 4.350 | 4,292,545 | +167,066 | 0.57% | 18,674,158 |
| 2008-03-20 | 2008-03-18 | 4.540 | 4,125,479 | +6,767 | 0.55% | 18,727,679 |
| 2008-03-19 | 2008-03-17 | 4.563 | 4,118,712 | -77,823 | 0.54% | 18,794,340 |
| 2008-03-18 | 2008-03-14 | 5.012 | 4,196,535 | -29,607 | 0.56% | 21,034,639 |
| 2008-03-17 | 2008-03-13 | 5.107 | 4,226,142 | +31,722 | 0.56% | 21,582,721 |
| 2008-03-14 | 2008-03-12 | 5.343 | 4,194,420 | +2,114 | 0.55% | 22,412,418 |
| 2008-03-13 | 2008-03-11 | 5.320 | 4,192,306 | +60,905 | 0.55% | 22,302,002 |
| 2008-03-12 | 2008-03-10 | 5.485 | 4,131,401 | -3,383 | 0.55% | 22,661,763 |
| 2008-03-11 | 2008-03-07 | 5.651 | 4,134,784 | +5,921 | 0.55% | 23,364,639 |
| 2008-03-10 | 2008-03-06 | 5.320 | 4,128,863 | -2,115 | 0.55% | 21,964,501 |
| 2008-03-07 | 2008-03-05 | 5.320 | 4,130,978 | +31,299 | 0.55% | 21,975,752 |
| 2008-03-06 | 2008-03-04 | 5.438 | 4,099,679 | -7,613 | 0.54% | 22,293,900 |
| 2008-03-05 | 2008-03-03 | 5.722 | 4,107,292 | +8,459 | 0.54% | 23,500,619 |
| 2008-03-04 | 2008-02-29 | 5.864 | 4,098,833 | +8,882 | 0.54% | 24,033,679 |
| 2008-03-03 | 2008-02-28 | 5.911 | 4,089,951 | -8,036 | 0.54% | 24,174,999 |
| 2008-02-29 | 2008-02-27 | 5.887 | 4,097,987 | -4,230 | 0.54% | 24,125,608 |
| 2008-02-28 | 2008-02-26 | 5.840 | 4,102,217 | +423 | 0.54% | 23,956,531 |
| 2008-02-27 | 2008-02-25 | 5.864 | 4,101,794 | -12,688 | 0.54% | 24,051,041 |
| 2008-02-26 | 2008-02-22 | 5.816 | 4,114,482 | -1,692 | 0.54% | 23,930,878 |
| 2008-02-25 | 2008-02-21 | 5.934 | 4,116,174 | +5,921 | 0.54% | 24,427,319 |
| 2008-02-22 | 2008-02-20 | 5.793 | 4,110,253 | -6,344 | 0.54% | 23,809,101 |
| 2008-02-21 | 2008-02-19 | 6.100 | 4,116,597 | +25,800 | 0.54% | 25,111,139 |
| 2008-02-20 | 2008-02-18 | 6.100 | 4,090,797 | +147,187 | 0.54% | 24,953,760 |
| 2008-02-19 | 2008-02-15 | 6.336 | 3,943,610 | -43,564 | 0.52% | 24,988,323 |
| 2008-02-18 | 2008-02-14 | 6.147 | 3,987,174 | -24,108 | 0.53% | 24,510,202 |
| 2008-02-15 | 2008-02-13 | 5.864 | 4,011,282 | -38,066 | 0.53% | 23,520,320 |
| 2008-02-13 | 2008-02-11 | 5.651 | 4,049,348 | +86,283 | 0.54% | 22,881,862 |
| 2008-02-12 | 2008-02-06 | 5.698 | 3,963,065 | +282,532 | 0.52% | 22,581,698 |
| 2008-02-11 | 2008-02-04 | 6.407 | 3,680,533 | +68,941 | 0.49% | 23,582,419 |
| 2008-02-05 | 2008-02-01 | 6.644 | 3,611,592 | +5,499 | 0.48% | 23,994,591 |
| 2008-02-04 | 2008-01-31 | 6.265 | 3,606,093 | -12,266 | 0.48% | 22,593,897 |
| 2008-02-01 | 2008-01-30 | 5.982 | 3,618,359 | +7,613 | 0.48% | 21,644,150 |
| 2008-01-31 | 2008-01-29 | 6.100 | 3,610,746 | +4,230 | 0.48% | 22,025,460 |
| 2008-01-30 | 2008-01-28 | 5.816 | 3,606,516 | +20,301 | 0.48% | 20,976,418 |
| 2008-01-29 | 2008-01-25 | 6.478 | 3,586,215 | +15,650 | 0.47% | 23,232,462 |
| 2008-01-28 | 2008-01-24 | 6.171 | 3,570,565 | -19,879 | 0.47% | 22,033,617 |
| 2008-01-25 | 2008-01-23 | 6.053 | 3,590,444 | +29,184 | 0.47% | 21,731,839 |
| 2008-01-24 | 2008-01-22 | 5.603 | 3,561,260 | -6,345 | 0.47% | 19,955,397 |
| 2008-01-22 | 2008-01-18 | 6.171 | 3,567,605 | +4,653 | 0.47% | 22,015,351 |
| 2008-01-21 | 2008-01-17 | 6.147 | 3,562,952 | +16,918 | 0.47% | 21,902,398 |
| 2008-01-18 | 2008-01-16 | 6.171 | 3,546,034 | +45,256 | 0.47% | 21,882,239 |
| 2008-01-17 | 2008-01-15 | 6.904 | 3,500,778 | +37,643 | 0.46% | 24,168,838 |
| 2008-01-16 | 2008-01-14 | 7.188 | 3,463,135 | +15,226 | 0.46% | 24,891,517 |
| 2008-01-15 | 2008-01-11 | 7.542 | 3,447,909 | +31,298 | 0.46% | 26,004,879 |
| 2008-01-14 | 2008-01-10 | 7.613 | 3,416,611 | -11,419 | 0.45% | 26,011,162 |
| 2008-01-11 | 2008-01-09 | 7.566 | 3,428,030 | -60,060 | 0.45% | 25,935,997 |
| 2008-01-10 | 2008-01-08 | 7.613 | 3,488,090 | -17,764 | 0.46% | 26,555,342 |
| 2008-01-09 | 2008-01-07 | 7.708 | 3,505,854 | +19,033 | 0.46% | 27,022,142 |
| 2008-01-08 | 2008-01-04 | 7.991 | 3,486,821 | -65,557 | 0.46% | 27,864,721 |
| 2008-01-07 | 2008-01-03 | 7.802 | 3,552,378 | +34,682 | 0.47% | 27,716,696 |
| 2008-01-04 | 2008-01-02 | 8.086 | 3,517,696 | +5,498 | 0.47% | 28,444,137 |
| 2008-01-03 | 2007-12-31 | 8.133 | 3,512,198 | +11,420 | 0.46% | 28,565,760 |
| 2008-01-02 | 2007-12-27 | 8.204 | 3,500,778 | +7,190 | 0.46% | 28,721,188 |
| 2007-12-28 | 2007-12-24 | 8.346 | 3,493,588 | +80,361 | 0.46% | 29,157,799 |
| 2007-12-27 | 2007-12-20 | 8.299 | 3,413,227 | -18,610 | 0.45% | 28,325,699 |
| 2007-12-21 | 2007-12-19 | 8.086 | 3,431,837 | -423 | 0.45% | 27,749,880 |
| 2007-12-20 | 2007-12-18 | 8.299 | 3,432,260 | -14,803 | 0.45% | 28,483,650 |
| 2007-12-19 | 2007-12-17 | 7.826 | 3,447,063 | +130,692 | 0.46% | 26,976,498 |
| 2007-12-18 | 2007-12-14 | 8.015 | 3,316,371 | -46,948 | 0.44% | 26,580,990 |
| 2007-12-17 | 2007-12-13 | 8.252 | 3,363,319 | +38,066 | 0.44% | 27,752,483 |
| 2007-12-14 | 2007-12-12 | 8.630 | 3,325,253 | +73,594 | 0.44% | 28,696,300 |
| 2007-12-13 | 2007-12-11 | 9.032 | 3,251,659 | +19,033 | 0.43% | 29,368,158 |
| 2007-12-12 | 2007-12-10 | 8.984 | 3,232,626 | +3,383 | 0.43% | 29,043,397 |
| 2007-12-11 | 2007-12-07 | 9.197 | 3,229,243 | -93,895 | 0.43% | 29,700,153 |
| 2007-12-10 | 2007-12-06 | 9.481 | 3,323,138 | -30,453 | 0.44% | 31,506,568 |
| 2007-12-07 | 2007-12-05 | 9.694 | 3,353,591 | +32,991 | 0.44% | 32,508,902 |
| 2007-12-06 | 2007-12-04 | 8.724 | 3,320,600 | +105,738 | 0.44% | 28,970,186 |
| 2007-12-05 | 2007-12-03 | 9.150 | 3,214,862 | -7,613 | 0.43% | 29,415,867 |
| 2007-12-04 | 2007-11-30 | 9.032 | 3,222,475 | +67,672 | 0.43% | 29,104,576 |
| 2007-12-03 | 2007-11-29 | 9.150 | 3,154,803 | +40,180 | 0.42% | 28,866,329 |
| 2007-11-30 | 2007-11-28 | 8.322 | 3,114,623 | +12,266 | 0.41% | 25,921,284 |
| 2007-11-28 | 2007-11-26 | 8.984 | 3,102,357 | -12,266 | 0.41% | 27,873,000 |
| 2007-11-27 | 2007-11-23 | 8.748 | 3,114,623 | +123,926 | 0.41% | 27,246,804 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,990,697 | +56,675 | 0.40% | 28,213,285 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,934,022 | +96,433 | 0.39% | 29,343,512 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,837,589 | +40,181 | 0.38% | 30,727,224 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,797,408 | -13,958 | 0.37% | 29,035,458 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,811,366 | +110,391 | 0.37% | 29,180,334 |
| 2007-11-19 | 2007-11-15 | 11.018 | 2,700,975 | +16,495 | 0.36% | 29,758,760 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,684,480 | -144,650 | 0.36% | 31,100,302 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,829,130 | -74,016 | 0.37% | 29,097,154 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,903,146 | +77,400 | 0.38% | 31,025,277 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,825,746 | +60,905 | 0.37% | 30,264,930 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,764,841 | +15,649 | 0.37% | 29,677,982 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,749,192 | +40,181 | 0.36% | 30,615,005 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,709,011 | -6,767 | 0.36% | 30,295,649 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,715,778 | +34,259 | 0.36% | 29,857,646 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,681,519 | +203,863 | 0.35% | 31,129,398 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,477,656 | -28,338 | 0.33% | 30,168,700 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,505,994 | +166,220 | 0.33% | 29,032,502 |
| 2007-11-01 | 2007-10-30 | 12.129 | 2,339,774 | -4,229 | 0.31% | 28,379,166 |
| 2007-10-31 | 2007-10-29 | 12.342 | 2,344,003 | -87,128 | 0.31% | 28,929,240 |
| 2007-10-30 | 2007-10-26 | 12.342 | 2,431,131 | +101,085 | 0.32% | 30,004,557 |
| 2007-10-29 | 2007-10-25 | 12.886 | 2,330,046 | +56,676 | 0.31% | 30,024,055 |
| 2007-10-26 | 2007-10-24 | 12.295 | 2,273,370 | +248,696 | 0.30% | 27,950,001 |
| 2007-10-25 | 2007-10-23 | 11.112 | 2,024,674 | -31,721 | 0.27% | 22,498,902 |
| 2007-10-24 | 2007-10-22 | 10.592 | 2,056,395 | -5,922 | 0.27% | 21,781,757 |
| 2007-10-23 | 2007-10-18 | 11.349 | 2,062,317 | +48,640 | 0.27% | 23,404,804 |
| 2007-10-22 | 2007-10-17 | 11.585 | 2,013,677 | +43,987 | 0.27% | 23,328,899 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,969,690 | +199,634 | 0.26% | 22,353,600 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,770,056 | +82,475 | 0.23% | 20,464,645 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,687,581 | +43,141 | 0.22% | 19,910,104 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,644,440 | -167,912 | 0.22% | 18,390,245 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,812,352 | +1,692 | 0.24% | 20,010,954 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,810,660 | -13,534 | 0.24% | 19,350,121 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,824,194 | -10,151 | 0.24% | 19,063,456 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,834,345 | +41,026 | 0.24% | 19,776,718 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,793,319 | -11,842 | 0.24% | 18,783,202 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,805,161 | +122,656 | 0.24% | 20,016,915 |
| 2007-10-04 | 2007-10-02 | 11.585 | 1,682,505 | +1,269 | 0.22% | 19,492,197 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,681,236 | -91,358 | 0.22% | 18,920,996 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,772,594 | -40,181 | 0.23% | 20,242,528 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,812,775 | -96,010 | 0.24% | 18,858,404 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,908,785 | -153,109 | 0.25% | 19,766,941 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,061,894 | +38,066 | 0.27% | 19,890,003 |
| 2007-09-24 | 2007-09-20 | 9.578 | 2,023,828 | +65,558 | 0.27% | 19,384,707 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,958,270 | +70,033 | 0.26% | 19,130,046 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,888,237 | +42,810 | 0.25% | 18,490,894 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,845,427 | +12,591 | 0.25% | 18,027,700 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,832,836 | +69,251 | 0.24% | 18,472,410 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,763,585 | -15,529 | 0.24% | 18,026,577 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,779,114 | -9,653 | 0.24% | 18,142,918 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,788,767 | +135,983 | 0.24% | 18,283,977 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,652,784 | -41,131 | 0.22% | 17,248,439 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,693,915 | -6,295 | 0.23% | 17,314,442 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,700,210 | -51,204 | 0.23% | 17,378,787 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,751,414 | -2,518 | 0.23% | 18,110,821 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,753,932 | -899,840 | 0.23% | 18,512,969 |
| 2007-09-05 | 2007-09-03 | 9.745 | 2,653,772 | +85,199 | 0.35% | 25,861,071 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,568,573 | -535,958 | 0.34% | 26,193,605 |
| 2007-09-03 | 2007-08-30 | 9.435 | 3,104,531 | -36,514 | 0.41% | 29,292,118 |
| 2007-08-31 | 2007-08-29 | 9.221 | 3,141,045 | -59,178 | 0.42% | 28,963,078 |
| 2007-08-30 | 2007-08-28 | 8.435 | 3,200,223 | +63,375 | 0.43% | 26,992,499 |
| 2007-08-29 | 2007-08-27 | 8.840 | 3,136,848 | -76,386 | 0.42% | 27,728,538 |
| 2007-08-28 | 2007-08-24 | 8.220 | 3,213,234 | +30,638 | 0.43% | 26,413,201 |
| 2007-08-27 | 2007-08-23 | 8.220 | 3,182,596 | +15,949 | 0.42% | 26,161,353 |
| 2007-08-24 | 2007-08-22 | 8.077 | 3,166,647 | +32,317 | 0.42% | 25,577,550 |
| 2007-08-23 | 2007-08-21 | 8.030 | 3,134,330 | +1,045,896 | 0.42% | 25,167,160 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,088,434 | +28,540 | 0.28% | 16,520,319 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,059,894 | -7,975 | 0.27% | 15,067,557 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,067,869 | -24,342 | 0.28% | 15,520,052 |
| 2007-08-17 | 2007-08-15 | 8.006 | 2,092,211 | +70,929 | 0.28% | 16,749,597 |
| 2007-08-16 | 2007-08-14 | 8.530 | 2,021,282 | -7,974 | 0.27% | 17,241,281 |
| 2007-08-15 | 2007-08-13 | 8.578 | 2,029,256 | +33,156 | 0.27% | 17,405,998 |
| 2007-08-14 | 2007-08-10 | 8.101 | 1,996,100 | -5,036 | 0.27% | 16,170,401 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,001,136 | +25,182 | 0.27% | 16,735,678 |
| 2007-08-10 | 2007-08-08 | 8.101 | 1,975,954 | -2,099 | 0.26% | 16,007,199 |
| 2007-08-09 | 2007-08-07 | 7.887 | 1,978,053 | +26,022 | 0.26% | 15,600,033 |
| 2007-08-08 | 2007-08-06 | 8.006 | 1,952,031 | +19,306 | 0.26% | 15,627,359 |
| 2007-08-07 | 2007-08-03 | 8.458 | 1,932,725 | -54,141 | 0.26% | 16,347,751 |
| 2007-08-06 | 2007-08-02 | 8.220 | 1,986,866 | +67,152 | 0.26% | 16,332,297 |
| 2007-08-03 | 2007-08-01 | 8.411 | 1,919,714 | +67,991 | 0.26% | 16,146,219 |
| 2007-08-02 | 2007-07-31 | 8.863 | 1,851,723 | +29,380 | 0.25% | 16,412,644 |
| 2007-08-01 | 2007-07-30 | 8.768 | 1,822,343 | +25,182 | 0.24% | 15,978,556 |
| 2007-07-31 | 2007-07-27 | 8.863 | 1,797,161 | +15,529 | 0.24% | 15,929,037 |
| 2007-07-30 | 2007-07-26 | 9.006 | 1,781,632 | +10,072 | 0.24% | 16,046,096 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,771,560 | +45,748 | 0.24% | 15,786,544 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,725,812 | +20,985 | 0.23% | 15,543,359 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,704,827 | +29,379 | 0.23% | 15,232,500 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,675,448 | +5,876 | 0.22% | 15,169,600 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,669,572 | -34,416 | 0.22% | 14,718,599 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,703,988 | +162,844 | 0.23% | 14,778,403 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,541,144 | +23,084 | 0.21% | 13,843,444 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,518,060 | +10,912 | 0.20% | 13,889,281 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,507,148 | -23,083 | 0.20% | 14,040,813 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,530,231 | -8,394 | 0.20% | 13,818,338 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,538,625 | +40,291 | 0.21% | 13,857,477 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,498,334 | -7,135 | 0.20% | 13,815,900 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,505,469 | +102,827 | 0.20% | 14,168,651 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,402,642 | +93,593 | 0.19% | 13,234,320 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,309,049 | +3,778 | 0.17% | 12,413,623 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,305,271 | +13,430 | 0.17% | 12,066,797 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,291,841 | -18,467 | 0.17% | 11,696,401 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,310,308 | +840 | 0.17% | 11,551,402 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,309,468 | +29,798 | 0.17% | 11,387,997 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,279,670 | +1,260 | 0.17% | 11,555,714 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,278,410 | -63,375 | 0.17% | 12,001,236 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,341,785 | -35,675 | 0.18% | 12,979,817 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,377,460 | 0.18% | 13,324,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy