History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 615,827,335 | +0 | 30.54% | 3,116,086,315 |
| 2025-10-13 | 2025-10-09 | 5.120 | 615,827,335 | +0 | 30.54% | 3,153,035,955 |
| 2025-10-10 | 2025-10-08 | 4.840 | 615,827,335 | +649,000 | 30.54% | 2,980,604,301 |
| 2025-10-09 | 2025-10-06 | 4.800 | 615,178,335 | +138,907 | 30.51% | 2,952,856,008 |
| 2025-10-08 | 2025-10-03 | 4.840 | 615,039,428 | +323,086 | 30.50% | 2,976,790,832 |
| 2025-10-06 | 2025-10-02 | 4.840 | 614,716,342 | +273,985 | 30.49% | 2,975,227,095 |
| 2025-10-03 | 2025-09-30 | 4.870 | 614,442,357 | -788,825 | 30.47% | 2,992,334,279 |
| 2025-10-02 | 2025-09-29 | 5.030 | 615,231,182 | -4,034,233 | 30.51% | 3,094,612,845 |
| 2025-09-30 | 2025-09-26 | 5.010 | 619,265,415 | -1,603,204 | 30.71% | 3,102,519,729 |
| 2025-09-29 | 2025-09-25 | 5.230 | 620,868,619 | -3,721,000 | 30.79% | 3,247,142,877 |
| 2025-09-26 | 2025-09-24 | 5.220 | 624,589,619 | -3,676,164 | 30.98% | 3,260,357,811 |
| 2025-09-25 | 2025-09-23 | 5.140 | 628,265,783 | -385,774 | 31.16% | 3,229,286,125 |
| 2025-09-24 | 2025-09-22 | 5.080 | 628,651,557 | -2,096,684 | 31.18% | 3,193,549,910 |
| 2025-09-23 | 2025-09-19 | 5.180 | 630,748,241 | -8,525,327 | 31.28% | 3,267,275,888 |
| 2025-09-22 | 2025-09-18 | 5.130 | 639,273,568 | -1,990,000 | 31.71% | 3,279,473,404 |
| 2025-09-19 | 2025-09-17 | 5.070 | 641,263,568 | -1,983,313 | 31.80% | 3,251,206,290 |
| 2025-09-18 | 2025-09-16 | 5.000 | 643,246,881 | -2,779,765 | 31.90% | 3,216,234,405 |
| 2025-09-17 | 2025-09-15 | 4.840 | 646,026,646 | -1,025,635 | 32.04% | 3,126,768,967 |
| 2025-09-16 | 2025-09-12 | 4.830 | 647,052,281 | -3,532,904 | 32.09% | 3,125,262,517 |
| 2025-09-15 | 2025-09-11 | 4.830 | 650,585,185 | +6,706,014 | 32.27% | 3,142,326,444 |
| 2025-09-12 | 2025-09-10 | 4.750 | 643,879,171 | -751,051 | 31.93% | 3,058,426,062 |
| 2025-09-11 | 2025-09-09 | 4.965 | 644,630,222 | -2,102,813 | 31.97% | 3,200,384,486 |
| 2025-09-10 | 2025-09-08 | 5.016 | 646,733,035 | +19,439,735 | 32.08% | 3,244,270,372 |
| 2025-09-09 | 2025-09-05 | 4.882 | 627,293,300 | -7,250,199 | 32.18% | 3,062,406,967 |
| 2025-09-08 | 2025-09-04 | 4.727 | 634,543,499 | -846,865 | 32.55% | 2,999,354,892 |
| 2025-09-05 | 2025-09-03 | 4.716 | 635,390,364 | +40,432 | 32.59% | 2,996,785,947 |
| 2025-09-04 | 2025-09-02 | 4.779 | 635,349,932 | +525,257 | 32.59% | 3,036,024,136 |
| 2025-09-03 | 2025-09-01 | 4.758 | 634,824,675 | -13,674 | 32.57% | 3,020,382,096 |
| 2025-09-02 | 2025-08-29 | 4.747 | 634,838,349 | -12,141,194 | 32.57% | 3,013,880,965 |
| 2025-09-01 | 2025-08-28 | 4.727 | 646,979,543 | -1,364,843 | 33.19% | 3,058,137,480 |
| 2025-08-29 | 2025-08-27 | 4.789 | 648,344,386 | +1,052,207 | 33.26% | 3,104,824,110 |
| 2025-08-28 | 2025-08-26 | 4.789 | 647,292,179 | -109,312 | 33.20% | 3,099,785,249 |
| 2025-08-27 | 2025-08-25 | 4.841 | 647,401,491 | +911,160 | 33.21% | 3,133,789,383 |
| 2025-08-26 | 2025-08-22 | 4.758 | 646,490,331 | -1,351,182 | 33.16% | 3,075,885,198 |
| 2025-08-25 | 2025-08-21 | 4.841 | 647,841,513 | -7,438,834 | 33.23% | 3,135,919,339 |
| 2025-08-22 | 2025-08-20 | 4.727 | 655,280,347 | -686,227 | 33.61% | 3,097,373,651 |
| 2025-08-21 | 2025-08-19 | 4.758 | 655,966,574 | -1,705,301 | 33.65% | 3,120,971,465 |
| 2025-08-20 | 2025-08-18 | 4.706 | 657,671,875 | -985,158 | 33.74% | 3,095,073,188 |
| 2025-08-19 | 2025-08-15 | 4.696 | 658,657,033 | -615,870 | 33.79% | 3,092,896,897 |
| 2025-08-18 | 2025-08-14 | 4.696 | 659,272,903 | -81,264 | 33.82% | 3,095,788,876 |
| 2025-08-15 | 2025-08-13 | 4.696 | 659,354,167 | -2,425,124 | 33.82% | 3,096,170,473 |
| 2025-08-14 | 2025-08-12 | 4.737 | 661,779,291 | -613,889 | 33.95% | 3,134,937,647 |
| 2025-08-13 | 2025-08-11 | 4.665 | 662,393,180 | -893,100 | 33.98% | 3,089,887,381 |
| 2025-08-12 | 2025-08-08 | 4.654 | 663,286,280 | -711,508 | 34.03% | 3,087,193,025 |
| 2025-08-11 | 2025-08-07 | 4.685 | 663,997,788 | +1,875,914 | 34.06% | 3,111,108,025 |
| 2025-08-08 | 2025-08-06 | 4.665 | 662,121,874 | -564,622 | 33.97% | 3,088,621,811 |
| 2025-08-07 | 2025-08-05 | 4.551 | 662,686,496 | -474,170 | 33.99% | 3,015,859,143 |
| 2025-08-06 | 2025-08-04 | 4.479 | 663,160,666 | +388,783 | 34.02% | 2,970,003,164 |
| 2025-08-05 | 2025-08-01 | 4.437 | 662,771,883 | +1,918,554 | 34.00% | 2,940,841,543 |
| 2025-08-04 | 2025-07-31 | 4.510 | 660,853,329 | -1,432,940 | 33.90% | 2,980,175,416 |
| 2025-08-01 | 2025-07-30 | 4.603 | 662,286,269 | -689,687 | 33.97% | 3,048,288,155 |
| 2025-07-31 | 2025-07-29 | 4.696 | 662,975,956 | -1,006,747 | 34.01% | 3,113,177,533 |
| 2025-07-30 | 2025-07-28 | 4.696 | 663,982,703 | -4,587,394 | 33.69% | 3,117,904,978 |
| 2025-07-29 | 2025-07-25 | 4.665 | 668,570,097 | -1,823,536 | 33.93% | 3,118,701,050 |
| 2025-07-28 | 2025-07-24 | 4.592 | 670,393,633 | -511,642 | 34.02% | 3,078,669,772 |
| 2025-07-25 | 2025-07-23 | 4.551 | 670,905,275 | +869,333 | 34.04% | 3,053,262,471 |
| 2025-07-24 | 2025-07-22 | 4.541 | 670,035,942 | +570,472 | 34.00% | 3,042,375,930 |
| 2025-07-23 | 2025-07-21 | 4.489 | 669,465,470 | +232,579 | 33.97% | 3,005,163,932 |
| 2025-07-22 | 2025-07-18 | 4.375 | 669,232,891 | -2,321,162 | 33.96% | 2,927,978,620 |
| 2025-07-21 | 2025-07-17 | 4.406 | 671,554,053 | -2,187,445 | 34.08% | 2,958,971,827 |
| 2025-07-18 | 2025-07-16 | 4.385 | 673,741,498 | -417,221 | 34.19% | 2,954,672,914 |
| 2025-07-17 | 2025-07-15 | 4.365 | 674,158,719 | -8,133,834 | 34.21% | 2,942,556,857 |
| 2025-07-16 | 2025-07-14 | 4.365 | 682,292,553 | -2,468,178 | 34.62% | 2,978,059,282 |
| 2025-07-15 | 2025-07-11 | 4.323 | 684,760,731 | -1,823,859 | 34.75% | 2,960,502,180 |
| 2025-07-14 | 2025-07-10 | 4.241 | 686,584,590 | -3,010,863 | 34.84% | 2,911,576,229 |
| 2025-07-11 | 2025-07-09 | 4.241 | 689,595,453 | -1,064,669 | 34.99% | 2,924,344,295 |
| 2025-07-10 | 2025-07-08 | 4.199 | 690,660,122 | -873,712 | 35.05% | 2,900,284,964 |
| 2025-07-09 | 2025-07-07 | 4.261 | 691,533,834 | -1,184,390 | 35.09% | 2,946,869,514 |
| 2025-07-08 | 2025-07-04 | 4.241 | 692,718,224 | -3,022,065 | 35.15% | 2,937,586,925 |
| 2025-07-07 | 2025-07-03 | 4.230 | 695,740,289 | -410,225 | 35.30% | 2,943,206,391 |
| 2025-07-04 | 2025-07-02 | 4.210 | 696,150,514 | -334,458 | 35.33% | 2,930,541,082 |
| 2025-07-03 | 2025-06-30 | 4.117 | 696,484,972 | +176,537 | 35.34% | 2,867,114,775 |
| 2025-07-02 | 2025-06-27 | 4.148 | 696,308,435 | -2,213,225 | 35.33% | 2,887,993,992 |
| 2025-06-30 | 2025-06-26 | 4.096 | 698,521,660 | -3,143,630 | 35.45% | 2,861,049,158 |
| 2025-06-27 | 2025-06-25 | 4.075 | 701,665,290 | -3,983,248 | 35.61% | 2,859,410,264 |
| 2025-06-26 | 2025-06-24 | 4.044 | 705,648,538 | -2,534,996 | 35.81% | 2,853,746,948 |
| 2025-06-25 | 2025-06-23 | 4.044 | 708,183,534 | -5,304,785 | 35.94% | 2,863,998,846 |
| 2025-06-24 | 2025-06-20 | 4.013 | 713,488,319 | -3,150,938 | 36.21% | 2,863,313,161 |
| 2025-06-23 | 2025-06-19 | 3.961 | 716,639,257 | -2,812,330 | 36.36% | 2,838,896,931 |
| 2025-06-20 | 2025-06-18 | 4.013 | 719,451,587 | -3,038,822 | 36.51% | 2,887,244,462 |
| 2025-06-19 | 2025-06-17 | 4.013 | 722,490,409 | -1,411,130 | 36.66% | 2,899,439,615 |
| 2025-06-18 | 2025-06-16 | 4.013 | 723,901,539 | -695,006 | 36.73% | 2,905,102,647 |
| 2025-06-17 | 2025-06-13 | 3.972 | 724,596,545 | -2,064,527 | 36.77% | 2,877,913,523 |
| 2025-06-16 | 2025-06-12 | 4.003 | 726,661,072 | -1,014,204 | 36.87% | 2,908,661,060 |
| 2025-06-13 | 2025-06-11 | 3.961 | 727,675,276 | +2,969,294 | 36.92% | 2,882,615,050 |
| 2025-06-12 | 2025-06-10 | 3.879 | 724,705,982 | -958,128 | 36.77% | 2,810,886,893 |
| 2025-06-11 | 2025-06-09 | 4.151 | 725,664,110 | -2,890,819 | 36.82% | 3,012,523,227 |
| 2025-06-10 | 2025-06-06 | 4.173 | 728,554,929 | +33,690,395 | 36.97% | 3,040,235,992 |
| 2025-06-09 | 2025-06-05 | 4.141 | 694,864,534 | -5,769,957 | 36.76% | 2,877,169,187 |
| 2025-06-06 | 2025-06-04 | 4.184 | 700,634,491 | -1,790,721 | 37.06% | 2,931,279,759 |
| 2025-06-05 | 2025-06-03 | 4.119 | 702,425,212 | -2,522,425 | 37.16% | 2,893,326,765 |
| 2025-06-04 | 2025-06-02 | 4.033 | 704,947,637 | +1,263,115 | 37.29% | 2,842,905,945 |
| 2025-06-03 | 2025-05-30 | 4.097 | 703,684,522 | -792,675 | 37.23% | 2,883,338,464 |
| 2025-06-02 | 2025-05-29 | 4.130 | 704,477,197 | -595,389 | 37.27% | 2,909,375,280 |
| 2025-05-30 | 2025-05-28 | 4.087 | 705,072,586 | +853,577 | 37.30% | 2,881,423,339 |
| 2025-05-29 | 2025-05-27 | 4.011 | 704,219,009 | -541,526 | 37.25% | 2,824,780,549 |
| 2025-05-28 | 2025-05-26 | 3.979 | 704,760,535 | -1,573,787 | 37.28% | 2,804,154,726 |
| 2025-05-27 | 2025-05-23 | 3.990 | 706,334,322 | -3,081,547 | 37.37% | 2,818,032,934 |
| 2025-05-26 | 2025-05-22 | 4.033 | 709,415,869 | -541,357 | 37.53% | 2,860,925,388 |
| 2025-05-23 | 2025-05-21 | 4.054 | 709,957,226 | -2,256,149 | 37.56% | 2,878,419,308 |
| 2025-05-22 | 2025-05-20 | 4.044 | 712,213,375 | +337,217 | 37.68% | 2,879,886,841 |
| 2025-05-21 | 2025-05-19 | 4.065 | 711,876,158 | -905,324 | 37.66% | 2,893,875,403 |
| 2025-05-20 | 2025-05-16 | 3.979 | 712,781,482 | -1,193,885 | 37.71% | 2,836,069,079 |
| 2025-05-19 | 2025-05-15 | 3.990 | 713,975,367 | -1,671,204 | 37.77% | 2,848,518,096 |
| 2025-05-16 | 2025-05-14 | 4.011 | 715,646,571 | +668,654 | 37.86% | 2,870,619,066 |
| 2025-05-15 | 2025-05-13 | 3.903 | 714,977,917 | -28,909 | 37.82% | 2,790,841,865 |
| 2025-05-14 | 2025-05-12 | 3.839 | 715,006,826 | +586,940 | 37.82% | 2,744,695,791 |
| 2025-05-13 | 2025-05-09 | 3.731 | 714,419,886 | -757,967 | 37.79% | 2,665,407,798 |
| 2025-05-12 | 2025-05-08 | 3.645 | 715,177,853 | -1,827,808 | 37.83% | 2,606,542,364 |
| 2025-05-09 | 2025-05-07 | 3.645 | 717,005,661 | -2,922,484 | 37.93% | 2,613,204,006 |
| 2025-05-08 | 2025-05-06 | 3.612 | 719,928,145 | -1,422,311 | 38.09% | 2,600,566,656 |
| 2025-05-07 | 2025-05-02 | 3.591 | 721,350,456 | -655,203 | 38.16% | 2,590,147,966 |
| 2025-05-06 | 2025-04-30 | 3.634 | 722,005,659 | -6,433,415 | 38.20% | 2,623,641,748 |
| 2025-05-02 | 2025-04-29 | 3.731 | 728,439,074 | -2,820,216 | 38.54% | 2,717,711,567 |
| 2025-04-30 | 2025-04-28 | 3.742 | 731,259,290 | -1,717,541 | 38.68% | 2,736,118,494 |
| 2025-04-29 | 2025-04-25 | 3.785 | 732,976,831 | -326,081 | 38.78% | 2,774,159,288 |
| 2025-04-28 | 2025-04-24 | 3.774 | 733,302,912 | -24,865,376 | 38.79% | 2,767,486,330 |
| 2025-04-25 | 2025-04-23 | 3.806 | 758,168,288 | +105,471 | 40.11% | 2,885,853,969 |
| 2025-04-24 | 2025-04-22 | 3.752 | 758,062,817 | -993,408 | 40.10% | 2,844,582,077 |
| 2025-04-23 | 2025-04-17 | 3.666 | 759,056,225 | -2,212,320 | 40.16% | 2,782,831,391 |
| 2025-04-22 | 2025-04-16 | 3.699 | 761,268,545 | -1,596,144 | 40.27% | 2,815,568,099 |
| 2025-04-17 | 2025-04-15 | 3.720 | 762,864,689 | -1,514,440 | 40.36% | 2,837,923,201 |
| 2025-04-16 | 2025-04-14 | 3.720 | 764,379,129 | -121,667 | 40.44% | 2,843,557,050 |
| 2025-04-15 | 2025-04-11 | 3.623 | 764,500,796 | -2,785,957 | 40.44% | 2,769,818,105 |
| 2025-04-14 | 2025-04-10 | 3.677 | 767,286,753 | -1,485,935 | 40.59% | 2,821,279,477 |
| 2025-04-11 | 2025-04-09 | 3.601 | 768,772,688 | +276,521 | 40.67% | 2,768,716,208 |
| 2025-04-10 | 2025-04-08 | 3.537 | 768,496,167 | -257,066 | 40.65% | 2,718,000,798 |
| 2025-04-09 | 2025-04-07 | 3.472 | 768,753,233 | -2,802,622 | 40.67% | 2,669,173,825 |
| 2025-04-08 | 2025-04-03 | 3.979 | 771,555,855 | +621,182 | 40.82% | 3,069,925,016 |
| 2025-04-07 | 2025-04-02 | 4.076 | 770,934,673 | +1,429,236 | 40.78% | 3,142,269,347 |
| 2025-04-03 | 2025-04-01 | 4.054 | 769,505,437 | -5,240,976 | 40.71% | 3,119,848,952 |
| 2025-04-02 | 2025-03-31 | 4.044 | 774,746,413 | -3,890,434 | 40.99% | 3,132,743,751 |
| 2025-04-01 | 2025-03-28 | 4.076 | 778,636,847 | -9,352,133 | 41.19% | 3,173,662,805 |
| 2025-03-31 | 2025-03-27 | 4.248 | 787,988,980 | -644,998 | 41.69% | 3,347,729,784 |
| 2025-03-28 | 2025-03-26 | 4.281 | 788,633,978 | -3,999,866 | 41.72% | 3,375,981,217 |
| 2025-03-27 | 2025-03-25 | 4.119 | 792,633,844 | -609,898 | 41.93% | 3,264,900,913 |
| 2025-03-26 | 2025-03-24 | 4.087 | 793,243,742 | -687,252 | 41.96% | 3,241,752,802 |
| 2025-03-25 | 2025-03-21 | 4.044 | 793,930,994 | -7,190,008 | 42.00% | 3,210,318,006 |
| 2025-03-24 | 2025-03-20 | 4.097 | 801,121,002 | +482,634 | 42.38% | 3,282,583,214 |
| 2025-03-21 | 2025-03-19 | 4.097 | 800,638,368 | -1,923,835 | 42.35% | 3,280,605,627 |
| 2025-03-20 | 2025-03-18 | 4.130 | 802,562,203 | -727,915 | 42.46% | 3,314,450,268 |
| 2025-03-19 | 2025-03-17 | 3.979 | 803,290,118 | -4,308,689 | 42.50% | 3,196,191,711 |
| 2025-03-18 | 2025-03-14 | 3.925 | 807,598,807 | -359,330 | 42.72% | 3,169,794,319 |
| 2025-03-17 | 2025-03-13 | 3.882 | 807,958,137 | +194,790 | 42.74% | 3,136,356,273 |
| 2025-03-14 | 2025-03-12 | 4.054 | 807,763,347 | -793,524 | 42.73% | 3,274,960,137 |
| 2025-03-13 | 2025-03-11 | 4.097 | 808,556,871 | -1,679,517 | 42.77% | 3,313,051,593 |
| 2025-03-12 | 2025-03-10 | 4.195 | 810,236,388 | -4,665,737 | 42.86% | 3,398,563,394 |
| 2025-03-11 | 2025-03-07 | 4.173 | 814,902,125 | -2,591,868 | 43.11% | 3,400,560,029 |
| 2025-03-10 | 2025-03-06 | 4.151 | 817,493,993 | -5,160,736 | 43.25% | 3,393,745,961 |
| 2025-03-07 | 2025-03-05 | 4.151 | 822,654,729 | -3,884,173 | 43.52% | 3,415,170,249 |
| 2025-03-06 | 2025-03-04 | 4.130 | 826,538,902 | -1,780,198 | 43.72% | 3,413,470,102 |
| 2025-03-05 | 2025-03-03 | 4.087 | 828,319,100 | -1,299,491 | 43.82% | 3,385,095,427 |
| 2025-03-04 | 2025-02-28 | 4.033 | 829,618,591 | -1,317,983 | 43.89% | 3,345,677,751 |
| 2025-03-03 | 2025-02-27 | 4.130 | 830,936,574 | -1,080,796 | 43.96% | 3,431,631,766 |
| 2025-02-28 | 2025-02-26 | 4.065 | 832,017,370 | -1,354,928 | 44.01% | 3,382,266,108 |
| 2025-02-27 | 2025-02-25 | 3.990 | 833,372,298 | -2,769,239 | 44.09% | 3,324,871,111 |
| 2025-02-26 | 2025-02-24 | 4.011 | 836,141,537 | -4,506,219 | 44.23% | 3,353,951,427 |
| 2025-02-25 | 2025-02-21 | 4.022 | 840,647,756 | -1,623,878 | 44.47% | 3,381,091,471 |
| 2025-02-24 | 2025-02-20 | 4.011 | 842,271,634 | -1,191,166 | 44.56% | 3,378,540,622 |
| 2025-02-21 | 2025-02-19 | 4.033 | 843,462,800 | -795,589 | 44.62% | 3,401,508,542 |
| 2025-02-20 | 2025-02-18 | 4.065 | 844,258,389 | -5,599,934 | 44.66% | 3,432,027,549 |
| 2025-02-19 | 2025-02-17 | 4.044 | 849,858,323 | -3,554,715 | 44.96% | 3,436,464,249 |
| 2025-02-18 | 2025-02-14 | 4.065 | 853,413,038 | -30,604 | 45.15% | 3,469,242,468 |
| 2025-02-17 | 2025-02-13 | 4.011 | 853,443,642 | -3,385,928 | 45.15% | 3,423,354,054 |
| 2025-02-14 | 2025-02-12 | 4.065 | 856,829,570 | -5,506,706 | 45.33% | 3,483,131,145 |
| 2025-02-13 | 2025-02-11 | 4.033 | 862,336,276 | -950,054 | 45.62% | 3,477,621,311 |
| 2025-02-12 | 2025-02-10 | 4.022 | 863,286,330 | -1,829,186 | 45.67% | 3,472,143,983 |
| 2025-02-11 | 2025-02-07 | 3.990 | 865,115,516 | -812,160 | 45.77% | 3,451,515,720 |
| 2025-02-10 | 2025-02-06 | 3.990 | 865,927,676 | -2,415,870 | 45.81% | 3,454,755,961 |
| 2025-02-07 | 2025-02-05 | 3.957 | 868,343,546 | -571,918 | 45.94% | 3,436,304,773 |
| 2025-02-06 | 2025-02-04 | 3.936 | 868,915,464 | -305,735 | 45.97% | 3,419,829,240 |
| 2025-02-05 | 2025-02-03 | 3.871 | 869,221,199 | -4,549,281 | 45.98% | 3,364,796,383 |
| 2025-02-04 | 2025-01-28 | 4.000 | 873,770,480 | -2,449,094 | 46.22% | 3,495,467,819 |
| 2025-02-03 | 2025-01-24 | 4.022 | 876,219,574 | -1,153,678 | 46.35% | 3,524,161,586 |
| 2025-01-27 | 2025-01-23 | 4.065 | 877,373,252 | -912,556 | 46.41% | 3,566,644,064 |
| 2025-01-24 | 2025-01-22 | 4.076 | 878,285,808 | -7,377,442 | 46.46% | 3,579,824,165 |
| 2025-01-23 | 2025-01-21 | 4.119 | 885,663,250 | -1,456,694 | 46.85% | 3,648,093,978 |
| 2025-01-22 | 2025-01-20 | 4.076 | 887,119,944 | -4,092,855 | 46.93% | 3,615,831,412 |
| 2025-01-21 | 2025-01-17 | 4.033 | 891,212,799 | -1,281,664 | 47.15% | 3,594,074,271 |
| 2025-01-20 | 2025-01-16 | 3.936 | 892,494,463 | -1,961,446 | 47.21% | 3,512,630,155 |
| 2025-01-17 | 2025-01-15 | 3.849 | 894,455,909 | -1,859,244 | 47.32% | 3,443,191,551 |
| 2025-01-16 | 2025-01-14 | 3.871 | 896,315,153 | -2,728,404 | 47.42% | 3,469,678,361 |
| 2025-01-15 | 2025-01-13 | 3.839 | 899,043,557 | -1,224,852 | 47.56% | 3,451,157,355 |
| 2025-01-14 | 2025-01-10 | 3.871 | 900,268,409 | -1,627,656 | 47.63% | 3,484,981,602 |
| 2025-01-13 | 2025-01-09 | 3.925 | 901,896,065 | -799,416 | 47.71% | 3,539,907,438 |
| 2025-01-10 | 2025-01-08 | 3.828 | 902,695,481 | -674,257 | 47.75% | 3,455,442,351 |
| 2025-01-09 | 2025-01-07 | 3.774 | 903,369,738 | -3,854,546 | 47.79% | 3,409,318,796 |
| 2025-01-08 | 2025-01-06 | 3.871 | 907,224,284 | -191,103 | 47.99% | 3,511,908,123 |
| 2025-01-07 | 2025-01-03 | 3.839 | 907,415,387 | -1,127,712 | 48.00% | 3,483,294,289 |
| 2025-01-06 | 2025-01-02 | 3.893 | 908,543,099 | +5,247,105 | 48.06% | 3,536,606,708 |
| 2025-01-03 | 2024-12-31 | 3.957 | 903,295,994 | -2,448,570 | 47.79% | 3,574,622,452 |
| 2025-01-02 | 2024-12-27 | 3.893 | 905,744,564 | -1,622,928 | 47.92% | 3,525,713,094 |
| 2024-12-30 | 2024-12-24 | 3.893 | 907,367,492 | -738,730 | 48.00% | 3,532,030,524 |
| 2024-12-27 | 2024-12-20 | 3.774 | 908,106,222 | -359,686 | 48.04% | 3,427,194,294 |
| 2024-12-23 | 2024-12-19 | 3.849 | 908,465,908 | -1,387,351 | 48.06% | 3,497,122,784 |
| 2024-12-20 | 2024-12-18 | 3.893 | 909,853,259 | -3,619,806 | 48.13% | 3,541,706,653 |
| 2024-12-19 | 2024-12-17 | 3.860 | 913,473,065 | -2,142,288 | 48.32% | 3,526,247,597 |
| 2024-12-18 | 2024-12-16 | 3.785 | 915,615,353 | -4,298,943 | 48.44% | 3,465,406,720 |
| 2024-12-17 | 2024-12-13 | 3.806 | 919,914,296 | +34,364 | 48.66% | 3,501,515,909 |
| 2024-12-16 | 2024-12-12 | 3.860 | 919,879,932 | -2,947,887 | 48.66% | 3,550,979,798 |
| 2024-12-13 | 2024-12-11 | 3.817 | 922,827,819 | +3,299,311 | 48.82% | 3,522,556,522 |
| 2024-12-12 | 2024-12-10 | 3.774 | 919,528,508 | +2,775,701 | 48.64% | 3,470,302,019 |
| 2024-12-11 | 2024-12-09 | 3.806 | 916,752,807 | -1,176,991 | 48.50% | 3,489,482,175 |
| 2024-12-10 | 2024-12-06 | 3.720 | 917,929,798 | +1,211,181 | 48.56% | 3,414,778,935 |
| 2024-12-09 | 2024-12-05 | 3.612 | 916,718,617 | -2,786,830 | 48.50% | 3,311,424,737 |
| 2024-12-06 | 2024-12-04 | 3.742 | 919,505,447 | -997,880 | 48.64% | 3,440,470,287 |
| 2024-12-05 | 2024-12-03 | 3.645 | 920,503,327 | -1,310,893 | 48.70% | 3,354,873,068 |
| 2024-12-04 | 2024-12-02 | 3.548 | 921,814,220 | +545,292 | 48.77% | 3,270,192,602 |
| 2024-12-03 | 2024-11-29 | 3.504 | 921,268,928 | +2,070,879 | 48.74% | 3,228,522,483 |
| 2024-12-02 | 2024-11-28 | 3.504 | 919,198,049 | +466,481 | 48.63% | 3,221,265,233 |
| 2024-11-29 | 2024-11-27 | 3.548 | 918,731,568 | +12,111,298 | 48.60% | 3,259,256,704 |
| 2024-11-28 | 2024-11-26 | 3.494 | 906,620,270 | -1,226,947 | 47.96% | 3,167,411,326 |
| 2024-11-27 | 2024-11-25 | 3.483 | 907,847,217 | -3,171,700 | 48.03% | 3,161,908,655 |
| 2024-11-26 | 2024-11-22 | 3.548 | 911,018,917 | -766,990 | 48.19% | 3,231,895,601 |
| 2024-11-25 | 2024-11-21 | 3.601 | 911,785,907 | +1,269,145 | 48.23% | 3,283,774,851 |
| 2024-11-22 | 2024-11-20 | 3.612 | 910,516,762 | -60,757 | 48.17% | 3,289,022,032 |
| 2024-11-21 | 2024-11-19 | 3.645 | 910,577,519 | +6,996,652 | 48.17% | 3,318,697,396 |
| 2024-11-20 | 2024-11-18 | 3.677 | 903,580,867 | -372,591 | 47.80% | 3,322,426,910 |
| 2024-11-19 | 2024-11-15 | 3.569 | 903,953,458 | -1,133,276 | 47.82% | 3,226,324,861 |
| 2024-11-18 | 2024-11-14 | 3.537 | 905,086,734 | +8,749,754 | 47.88% | 3,201,091,392 |
| 2024-11-15 | 2024-11-13 | 3.601 | 896,336,980 | -616,466 | 47.42% | 3,228,135,915 |
| 2024-11-14 | 2024-11-12 | 3.558 | 896,953,446 | +2,757,917 | 47.45% | 3,191,669,203 |
| 2024-11-13 | 2024-11-11 | 3.645 | 894,195,529 | -398,469 | 47.30% | 3,258,991,477 |
| 2024-11-12 | 2024-11-08 | 3.752 | 894,593,998 | -1,140,115 | 47.33% | 3,356,906,573 |
| 2024-11-11 | 2024-11-07 | 3.785 | 895,734,113 | -394,365 | 47.39% | 3,390,160,512 |
| 2024-11-08 | 2024-11-06 | 3.763 | 896,128,478 | -212,284 | 47.41% | 3,372,327,440 |
| 2024-11-07 | 2024-11-05 | 3.860 | 896,340,762 | +434,297 | 47.42% | 3,460,112,376 |
| 2024-11-06 | 2024-11-04 | 3.849 | 895,906,465 | -3,347,184 | 47.39% | 3,448,775,440 |
| 2024-11-05 | 2024-11-01 | 3.806 | 899,253,649 | -1,646,980 | 47.57% | 3,422,874,252 |
| 2024-11-04 | 2024-10-31 | 3.752 | 900,900,629 | +228,073 | 47.66% | 3,380,571,801 |
| 2024-11-01 | 2024-10-30 | 3.785 | 900,672,556 | +2,297,059 | 47.65% | 3,408,851,454 |
| 2024-10-31 | 2024-10-29 | 3.839 | 898,375,497 | +3,645,410 | 47.53% | 3,448,592,874 |
| 2024-10-30 | 2024-10-28 | 3.925 | 894,730,087 | +1,773,185 | 47.33% | 3,511,781,249 |
| 2024-10-29 | 2024-10-25 | 4.227 | 892,956,902 | +717,805 | 47.24% | 3,774,423,225 |
| 2024-10-28 | 2024-10-24 | 4.248 | 892,239,097 | +2,062,562 | 47.20% | 3,790,630,930 |
| 2024-10-25 | 2024-10-23 | 4.248 | 890,176,535 | -705,749 | 47.09% | 3,781,868,243 |
| 2024-10-24 | 2024-10-22 | 4.227 | 890,882,284 | -994,170 | 47.13% | 3,765,654,060 |
| 2024-10-23 | 2024-10-21 | 4.238 | 891,876,454 | -1,392,024 | 47.18% | 3,779,473,279 |
| 2024-10-22 | 2024-10-18 | 4.173 | 893,268,478 | -1,448,342 | 47.26% | 3,727,580,268 |
| 2024-10-21 | 2024-10-17 | 4.044 | 894,716,820 | -2,880,888 | 47.33% | 3,617,852,861 |
| 2024-10-18 | 2024-10-16 | 4.162 | 897,597,708 | -1,828,792 | 47.48% | 3,735,967,332 |
| 2024-10-17 | 2024-10-15 | 4.162 | 899,426,500 | -12,400,924 | 47.58% | 3,743,579,102 |
| 2024-10-16 | 2024-10-14 | 4.399 | 911,827,424 | -1,489,770 | 48.24% | 4,011,500,432 |
| 2024-10-15 | 2024-10-10 | 4.281 | 913,317,194 | +1,826,135 | 48.32% | 3,909,724,636 |
| 2024-10-14 | 2024-10-09 | 4.130 | 911,491,059 | -766,031 | 48.22% | 3,764,308,577 |
| 2024-10-10 | 2024-10-08 | 4.227 | 912,257,090 | +2,317,567 | 48.26% | 3,856,002,837 |
| 2024-10-09 | 2024-10-07 | 4.593 | 909,939,523 | +1,231,830 | 48.14% | 4,179,806,321 |
| 2024-10-08 | 2024-10-04 | 4.389 | 908,707,693 | -1,611,147 | 48.07% | 3,987,976,995 |
| 2024-10-07 | 2024-10-03 | 4.248 | 910,318,840 | -622,191 | 48.16% | 3,867,441,768 |
| 2024-10-04 | 2024-10-02 | 4.389 | 910,941,031 | +4,062,001 | 48.19% | 3,997,778,277 |
| 2024-10-03 | 2024-09-30 | 4.292 | 906,879,030 | +1,872,416 | 47.98% | 3,891,942,920 |
| 2024-10-02 | 2024-09-27 | 4.151 | 905,006,614 | +913,505 | 47.88% | 3,757,046,005 |
| 2024-09-30 | 2024-09-26 | 4.044 | 904,093,109 | +849,923 | 47.83% | 3,655,766,570 |
| 2024-09-27 | 2024-09-25 | 3.882 | 903,243,186 | -860,727 | 47.78% | 3,506,236,651 |
| 2024-09-26 | 2024-09-24 | 3.839 | 904,103,913 | +362,413 | 47.83% | 3,470,582,538 |
| 2024-09-25 | 2024-09-23 | 3.731 | 903,741,500 | -3,118,838 | 47.81% | 3,371,742,148 |
| 2024-09-24 | 2024-09-20 | 3.688 | 906,860,338 | -708,773 | 47.97% | 3,344,263,930 |
| 2024-09-23 | 2024-09-19 | 3.699 | 907,569,111 | +1,056,034 | 48.01% | 3,356,663,891 |
| 2024-09-20 | 2024-09-17 | 3.537 | 906,513,077 | +1,230,657 | 47.96% | 3,206,136,051 |
| 2024-09-19 | 2024-09-16 | 3.526 | 905,282,420 | -1,166,672 | 47.89% | 3,192,021,955 |
| 2024-09-17 | 2024-09-13 | 3.569 | 906,449,092 | +165,400 | 47.95% | 3,235,232,096 |
| 2024-09-16 | 2024-09-12 | 3.504 | 906,283,692 | +2,517,493 | 47.94% | 3,176,007,773 |
| 2024-09-13 | 2024-09-11 | 3.612 | 903,766,199 | +3,303,059 | 47.81% | 3,264,637,253 |
| 2024-09-12 | 2024-09-10 | 3.537 | 900,463,140 | +286,414 | 47.64% | 3,184,738,764 |
| 2024-09-11 | 2024-09-09 | 3.932 | 900,176,726 | +6,602,535 | 47.62% | 3,539,417,611 |
| 2024-09-10 | 2024-09-05 | 3.966 | 893,574,191 | +47,635,020 | 47.27% | 3,543,745,432 |
| 2024-09-09 | 2024-09-04 | 4.000 | 845,939,171 | -712,701 | 46.89% | 3,383,507,790 |
| 2024-09-05 | 2024-09-03 | 4.045 | 846,651,872 | -1,040,272 | 46.93% | 3,424,622,321 |
| 2024-09-04 | 2024-09-02 | 4.045 | 847,692,144 | +211,530 | 46.99% | 3,428,830,117 |
| 2024-09-03 | 2024-08-30 | 4.022 | 847,480,614 | -9,690,135 | 46.98% | 3,408,823,804 |
| 2024-09-02 | 2024-08-29 | 3.729 | 857,170,749 | -4,855,783 | 47.51% | 3,195,994,811 |
| 2024-08-30 | 2024-08-28 | 3.740 | 862,026,532 | -222,955 | 47.78% | 3,223,839,485 |
| 2024-08-29 | 2024-08-27 | 3.808 | 862,249,487 | -249,588 | 47.80% | 3,283,126,593 |
| 2024-08-28 | 2024-08-26 | 3.785 | 862,499,075 | -129,808 | 47.81% | 3,264,586,861 |
| 2024-08-27 | 2024-08-23 | 3.819 | 862,628,883 | -280,963 | 47.82% | 3,294,317,695 |
| 2024-08-26 | 2024-08-22 | 3.819 | 862,909,846 | +117,713 | 47.83% | 3,295,390,672 |
| 2024-08-23 | 2024-08-21 | 3.898 | 862,792,133 | -72,636 | 47.83% | 3,363,179,561 |
| 2024-08-22 | 2024-08-20 | 3.898 | 862,864,769 | -1,175,054 | 47.83% | 3,363,462,697 |
| 2024-08-21 | 2024-08-19 | 3.977 | 864,039,823 | -897,456 | 47.90% | 3,436,380,185 |
| 2024-08-20 | 2024-08-16 | 3.966 | 864,937,279 | -251,359 | 47.94% | 3,430,176,881 |
| 2024-08-19 | 2024-08-15 | 3.909 | 865,188,638 | -715,593 | 47.96% | 3,382,296,605 |
| 2024-08-16 | 2024-08-14 | 3.909 | 865,904,231 | -166,393 | 48.00% | 3,385,094,085 |
| 2024-08-15 | 2024-08-13 | 3.955 | 866,070,624 | +1,087,128 | 48.01% | 3,424,886,123 |
| 2024-08-14 | 2024-08-12 | 3.943 | 864,983,496 | +639,317 | 47.95% | 3,410,813,957 |
| 2024-08-13 | 2024-08-09 | 3.921 | 864,344,179 | +1,046,382 | 47.91% | 3,388,761,229 |
| 2024-08-12 | 2024-08-08 | 3.875 | 863,297,797 | +111,916,064 | 47.85% | 3,345,642,528 |
| 2024-08-09 | 2024-08-07 | 3.887 | 751,381,733 | -1,411,679 | 41.65% | 2,920,410,213 |
| 2024-08-08 | 2024-08-06 | 3.955 | 752,793,412 | -402,240 | 41.73% | 2,976,930,101 |
| 2024-08-07 | 2024-08-05 | 3.943 | 753,195,652 | +158,427 | 41.75% | 2,970,010,705 |
| 2024-08-06 | 2024-08-02 | 4.056 | 753,037,225 | -509,797 | 41.74% | 3,054,468,686 |
| 2024-08-05 | 2024-08-01 | 4.101 | 753,547,022 | -548,932 | 41.77% | 3,090,592,642 |
| 2024-08-02 | 2024-07-31 | 4.101 | 754,095,954 | +1,366,430 | 41.80% | 3,092,844,028 |
| 2024-08-01 | 2024-07-30 | 3.966 | 752,729,524 | -812,490 | 41.72% | 2,985,182,248 |
| 2024-07-31 | 2024-07-29 | 3.966 | 753,542,014 | -355,796 | 41.77% | 2,988,404,429 |
| 2024-07-30 | 2024-07-26 | 3.955 | 753,897,810 | -177,411 | 41.79% | 2,981,297,456 |
| 2024-07-29 | 2024-07-25 | 3.921 | 754,075,221 | -289,417 | 41.80% | 2,956,439,038 |
| 2024-07-26 | 2024-07-24 | 3.988 | 754,364,638 | +592,994 | 41.82% | 3,008,713,334 |
| 2024-07-25 | 2024-07-23 | 4.101 | 753,771,644 | +1,855,982 | 41.78% | 3,091,513,905 |
| 2024-07-24 | 2024-07-22 | 4.034 | 751,915,662 | +523,958 | 41.68% | 3,032,928,209 |
| 2024-07-23 | 2024-07-19 | 3.955 | 751,391,704 | +1,316,092 | 41.65% | 2,971,387,031 |
| 2024-07-22 | 2024-07-18 | 4.022 | 750,075,612 | +148,670,580 | 41.58% | 3,017,031,374 |
| 2024-07-19 | 2024-07-17 | 3.955 | 601,405,032 | -869,133 | 33.34% | 2,378,263,032 |
| 2024-07-18 | 2024-07-16 | 4.067 | 602,274,165 | +1,549,749 | 33.38% | 2,449,748,601 |
| 2024-07-17 | 2024-07-15 | 4.034 | 600,724,416 | -2,124,157 | 33.30% | 2,423,082,959 |
| 2024-07-16 | 2024-07-12 | 4.113 | 602,848,573 | -1,590,978 | 33.42% | 2,479,330,393 |
| 2024-07-15 | 2024-07-11 | 4.090 | 604,439,551 | -909,342 | 33.50% | 2,472,214,949 |
| 2024-07-12 | 2024-07-10 | 4.000 | 605,348,893 | -1,174,660 | 33.56% | 2,421,217,465 |
| 2024-07-11 | 2024-07-09 | 4.192 | 606,523,553 | -2,744,704 | 33.62% | 2,542,414,539 |
| 2024-07-10 | 2024-07-08 | 4.067 | 609,268,257 | +63,287 | 33.77% | 2,478,197,052 |
| 2024-07-09 | 2024-07-05 | 4.282 | 609,204,970 | -35,402 | 33.77% | 2,608,719,780 |
| 2024-07-08 | 2024-07-04 | 4.361 | 609,240,372 | +882,410 | 33.77% | 2,657,056,336 |
| 2024-07-05 | 2024-07-03 | 4.440 | 608,357,962 | -218,611 | 33.72% | 2,701,323,086 |
| 2024-07-04 | 2024-07-02 | 4.384 | 608,576,573 | -141,611 | 33.73% | 2,667,913,467 |
| 2024-07-03 | 2024-06-28 | 4.293 | 608,718,184 | +1,668,348 | 33.74% | 2,613,512,944 |
| 2024-07-02 | 2024-06-27 | 4.124 | 607,049,836 | +36,288 | 33.65% | 2,503,467,709 |
| 2024-06-28 | 2024-06-26 | 4.192 | 607,013,548 | -854,747 | 33.65% | 2,544,468,491 |
| 2024-06-27 | 2024-06-25 | 4.237 | 607,868,295 | +139,841 | 33.70% | 2,575,523,656 |
| 2024-06-26 | 2024-06-24 | 4.214 | 607,728,454 | -1,635,476 | 33.69% | 2,561,198,187 |
| 2024-06-25 | 2024-06-21 | 4.293 | 609,363,930 | -1,341,337 | 33.78% | 2,616,285,435 |
| 2024-06-24 | 2024-06-20 | 4.361 | 610,705,267 | -256,669 | 33.85% | 2,663,445,126 |
| 2024-06-21 | 2024-06-19 | 4.406 | 610,961,936 | +1,072,699 | 33.87% | 2,692,176,594 |
| 2024-06-20 | 2024-06-18 | 4.350 | 609,889,237 | -422,750 | 33.81% | 2,652,995,309 |
| 2024-06-19 | 2024-06-17 | 4.248 | 610,311,987 | -84,966 | 33.83% | 2,592,773,195 |
| 2024-06-18 | 2024-06-14 | 4.452 | 610,396,953 | -1,938,478 | 33.84% | 2,717,273,555 |
| 2024-06-17 | 2024-06-13 | 4.350 | 612,335,431 | -383,074 | 33.94% | 2,663,636,161 |
| 2024-06-14 | 2024-06-12 | 4.361 | 612,718,505 | -571,782 | 33.96% | 2,672,225,383 |
| 2024-06-13 | 2024-06-11 | 4.670 | 613,290,287 | -303,150 | 34.00% | 2,864,361,703 |
| 2024-06-12 | 2024-06-07 | 4.882 | 613,593,437 | +23,233,679 | 34.01% | 2,995,712,059 |
| 2024-06-11 | 2024-06-06 | 4.753 | 590,359,758 | -556,632 | 34.07% | 2,805,881,827 |
| 2024-06-07 | 2024-06-05 | 4.694 | 590,916,390 | -493,756 | 34.11% | 2,773,768,404 |
| 2024-06-06 | 2024-06-04 | 4.882 | 591,410,146 | -238,821 | 34.13% | 2,887,407,849 |
| 2024-06-05 | 2024-06-03 | 4.906 | 591,648,967 | -1,314,450 | 34.15% | 2,902,494,669 |
| 2024-06-04 | 2024-05-31 | 5.012 | 592,963,417 | -1,931,268 | 34.22% | 2,971,726,004 |
| 2024-06-03 | 2024-05-30 | 4.953 | 594,894,685 | -1,154,705 | 34.34% | 2,946,411,831 |
| 2024-05-31 | 2024-05-29 | 5.141 | 596,049,390 | +136,003 | 34.40% | 3,064,325,886 |
| 2024-05-30 | 2024-05-28 | 5.153 | 595,913,387 | +553,328 | 34.39% | 3,070,637,274 |
| 2024-05-29 | 2024-05-27 | 5.176 | 595,360,059 | +1,784,764 | 34.36% | 3,081,794,227 |
| 2024-05-28 | 2024-05-24 | 4.918 | 593,575,295 | -1,364,281 | 34.26% | 2,918,927,875 |
| 2024-05-27 | 2024-05-23 | 4.906 | 594,939,576 | -170,272 | 34.34% | 2,918,637,645 |
| 2024-05-24 | 2024-05-22 | 5.023 | 595,109,848 | -1,572,047 | 34.35% | 2,989,484,302 |
| 2024-05-23 | 2024-05-21 | 5.023 | 596,681,895 | -1,991,595 | 34.44% | 2,997,381,348 |
| 2024-05-22 | 2024-05-20 | 5.118 | 598,673,490 | +1,360,031 | 34.55% | 3,063,730,426 |
| 2024-05-21 | 2024-05-17 | 5.106 | 597,313,459 | +2,392,804 | 34.48% | 3,049,743,366 |
| 2024-05-20 | 2024-05-16 | 5.235 | 594,920,655 | +3,332,143 | 34.34% | 3,114,514,259 |
| 2024-05-17 | 2024-05-14 | 5.494 | 591,588,512 | +429,328 | 34.14% | 3,250,183,473 |
| 2024-05-16 | 2024-05-13 | 5.494 | 591,159,184 | -136,103 | 34.12% | 3,247,824,747 |
| 2024-05-14 | 2024-05-10 | 5.318 | 591,295,287 | -806,315 | 34.13% | 3,144,228,626 |
| 2024-05-13 | 2024-05-09 | 4.965 | 592,101,602 | -17,098 | 34.17% | 2,939,543,912 |
| 2024-05-10 | 2024-05-08 | 4.847 | 592,118,700 | -166,218 | 34.18% | 2,869,969,346 |
| 2024-05-09 | 2024-05-07 | 4.670 | 592,284,918 | +647,114 | 34.18% | 2,766,256,489 |
| 2024-05-08 | 2024-05-06 | 4.506 | 591,637,804 | +2,249,151 | 34.15% | 2,665,790,129 |
| 2024-05-07 | 2024-05-03 | 4.306 | 589,388,653 | +627,452 | 34.02% | 2,537,780,880 |
| 2024-05-06 | 2024-05-02 | 4.200 | 588,761,201 | -10,258 | 33.98% | 2,472,741,193 |
| 2024-05-03 | 2024-04-30 | 4.435 | 588,771,459 | -2,027,296 | 33.98% | 2,611,315,608 |
| 2024-05-02 | 2024-04-29 | 4.882 | 590,798,755 | +990,578 | 34.10% | 2,884,422,890 |
| 2024-04-30 | 2024-04-26 | 5.035 | 589,808,177 | +1,937,495 | 34.04% | 2,969,790,567 |
| 2024-04-29 | 2024-04-25 | 5.118 | 587,870,682 | +3,747,735 | 33.93% | 3,008,446,716 |
| 2024-04-26 | 2024-04-24 | 5.000 | 584,122,947 | +750,781 | 33.71% | 2,920,548,770 |
| 2024-04-25 | 2024-04-23 | 4.823 | 583,372,166 | -303,542 | 33.67% | 2,813,849,245 |
| 2024-04-24 | 2024-04-22 | 4.800 | 583,675,708 | -553,362 | 33.69% | 2,801,580,120 |
| 2024-04-23 | 2024-04-19 | 4.741 | 584,229,070 | -1,438,564 | 33.72% | 2,769,870,558 |
| 2024-04-22 | 2024-04-18 | 4.729 | 585,667,634 | -170,854 | 33.80% | 2,769,800,838 |
| 2024-04-19 | 2024-04-17 | 4.788 | 585,838,488 | -716,566 | 33.81% | 2,805,069,168 |
| 2024-04-18 | 2024-04-16 | 4.706 | 586,555,054 | -488,744 | 33.85% | 2,760,196,734 |
| 2024-04-17 | 2024-04-15 | 4.788 | 587,043,798 | -561,052 | 33.88% | 2,810,840,345 |
| 2024-04-16 | 2024-04-12 | 4.694 | 587,604,850 | -41,488 | 33.91% | 2,758,223,997 |
| 2024-04-15 | 2024-04-11 | 4.765 | 587,646,338 | +558,544 | 33.92% | 2,799,898,723 |
| 2024-04-12 | 2024-04-10 | 4.647 | 587,087,794 | +1,210,683 | 33.88% | 2,728,169,893 |
| 2024-04-11 | 2024-04-09 | 4.694 | 585,877,111 | -234,585 | 33.82% | 2,750,113,970 |
| 2024-04-10 | 2024-04-08 | 4.541 | 586,111,696 | -1,921,894 | 33.83% | 2,661,576,527 |
| 2024-04-09 | 2024-04-05 | 4.470 | 588,033,590 | -695,315 | 33.94% | 2,628,796,674 |
| 2024-04-08 | 2024-04-03 | 4.612 | 588,728,905 | -705,516 | 33.98% | 2,715,017,862 |
| 2024-04-05 | 2024-04-02 | 4.588 | 589,434,421 | -1,017,011 | 34.02% | 2,704,402,731 |
| 2024-04-03 | 2024-03-28 | 4.494 | 590,451,432 | +585,918 | 34.08% | 2,653,498,267 |
| 2024-04-02 | 2024-03-27 | 4.470 | 589,865,514 | -1,192,697 | 34.05% | 2,636,986,267 |
| 2024-03-28 | 2024-03-26 | 4.447 | 591,058,211 | +381,658 | 34.11% | 2,628,411,265 |
| 2024-03-27 | 2024-03-25 | 4.565 | 590,676,553 | -4,734,607 | 34.09% | 2,696,203,838 |
| 2024-03-26 | 2024-03-22 | 4.176 | 595,411,160 | -35,700 | 34.37% | 2,486,661,032 |
| 2024-03-25 | 2024-03-21 | 4.318 | 595,446,860 | -1,015,773 | 34.37% | 2,570,871,316 |
| 2024-03-22 | 2024-03-20 | 4.200 | 596,462,633 | -143,654 | 34.43% | 2,505,086,477 |
| 2024-03-21 | 2024-03-19 | 4.141 | 596,606,287 | -1,039,520 | 34.43% | 2,470,596,115 |
| 2024-03-20 | 2024-03-18 | 4.153 | 597,645,807 | -1,519,835 | 34.49% | 2,481,931,822 |
| 2024-03-19 | 2024-03-15 | 3.965 | 599,165,642 | -6,004,294 | 34.58% | 2,375,461,892 |
| 2024-03-18 | 2024-03-14 | 4.118 | 605,169,936 | +66,302 | 34.93% | 2,491,819,925 |
| 2024-03-15 | 2024-03-13 | 4.059 | 605,103,634 | -28,901 | 34.92% | 2,455,953,396 |
| 2024-03-14 | 2024-03-12 | 3.976 | 605,132,535 | +333,224 | 34.93% | 2,406,237,379 |
| 2024-03-13 | 2024-03-11 | 4.176 | 604,799,311 | +16,150 | 34.91% | 2,525,869,483 |
| 2024-03-12 | 2024-03-08 | 4.082 | 604,783,161 | -704,666 | 34.91% | 2,468,882,552 |
| 2024-03-11 | 2024-03-07 | 4.000 | 605,487,827 | -1,953,858 | 34.95% | 2,421,896,605 |
| 2024-03-08 | 2024-03-06 | 3.941 | 607,441,685 | -3,202,872 | 35.06% | 2,393,980,804 |
| 2024-03-07 | 2024-03-05 | 3.906 | 610,644,557 | -4,113,370 | 35.24% | 2,385,051,929 |
| 2024-03-06 | 2024-03-04 | 3.894 | 614,757,927 | -3,239,423 | 35.48% | 2,393,885,622 |
| 2024-03-05 | 2024-03-01 | 3.976 | 617,997,350 | -174,254 | 35.67% | 2,457,392,782 |
| 2024-03-04 | 2024-02-29 | 3.929 | 618,171,604 | -3,247,074 | 35.68% | 2,428,995,910 |
| 2024-03-01 | 2024-02-28 | 3.882 | 621,418,678 | -408,009 | 35.87% | 2,412,512,142 |
| 2024-02-29 | 2024-02-27 | 3.918 | 621,826,687 | -451,275 | 35.89% | 2,436,042,469 |
| 2024-02-28 | 2024-02-26 | 3.988 | 622,277,962 | -326,400 | 35.92% | 2,481,734,877 |
| 2024-02-27 | 2024-02-23 | 4.035 | 622,604,362 | +118,153 | 35.93% | 2,512,334,974 |
| 2024-02-26 | 2024-02-22 | 4.059 | 622,486,209 | -132,603 | 35.93% | 2,526,504,606 |
| 2024-02-23 | 2024-02-21 | 4.023 | 622,618,812 | -277,494 | 35.94% | 2,505,068,521 |
| 2024-02-22 | 2024-02-20 | 4.035 | 622,896,306 | -368,653 | 35.95% | 2,513,513,028 |
| 2024-02-21 | 2024-02-19 | 3.953 | 623,264,959 | +254,155 | 35.97% | 2,463,674,074 |
| 2024-02-20 | 2024-02-16 | 3.788 | 623,010,804 | +334,143 | 35.96% | 2,360,058,210 |
| 2024-02-19 | 2024-02-15 | 3.706 | 622,676,661 | -12,750 | 35.94% | 2,307,514,331 |
| 2024-02-16 | 2024-02-14 | 3.765 | 622,689,411 | -198,629 | 35.94% | 2,344,189,541 |
| 2024-02-15 | 2024-02-09 | 3.859 | 622,888,040 | -31,450 | 35.95% | 2,403,560,737 |
| 2024-02-14 | 2024-02-07 | 3.823 | 622,919,490 | +7,227,511 | 35.95% | 2,381,697,197 |
| 2024-02-08 | 2024-02-06 | 3.706 | 615,691,979 | -315,102 | 35.54% | 2,281,630,505 |
| 2024-02-07 | 2024-02-05 | 3.588 | 616,007,081 | -1,171,101 | 35.55% | 2,210,328,426 |
| 2024-02-06 | 2024-02-02 | 3.706 | 617,178,182 | -672,450 | 35.62% | 2,287,138,074 |
| 2024-02-05 | 2024-02-01 | 3.788 | 617,850,632 | -627,314 | 35.66% | 2,340,510,706 |
| 2024-02-02 | 2024-01-31 | 3.835 | 618,477,946 | -545,713 | 35.70% | 2,371,991,253 |
| 2024-02-01 | 2024-01-30 | 3.929 | 619,023,659 | +443,711 | 35.73% | 2,432,343,910 |
| 2024-01-31 | 2024-01-29 | 4.059 | 618,579,948 | -409,710 | 35.70% | 2,510,650,141 |
| 2024-01-30 | 2024-01-26 | 4.059 | 618,989,658 | -587,363 | 35.73% | 2,512,313,044 |
| 2024-01-29 | 2024-01-25 | 4.188 | 619,577,021 | +1,881,092 | 35.76% | 2,594,875,737 |
| 2024-01-26 | 2024-01-24 | 3.953 | 617,695,929 | -191,254 | 35.65% | 2,441,660,523 |
| 2024-01-25 | 2024-01-23 | 3.765 | 617,887,183 | -521,827 | 35.66% | 2,326,110,973 |
| 2024-01-24 | 2024-01-22 | 3.553 | 618,409,010 | -1,654,987 | 35.69% | 2,197,121,210 |
| 2024-01-23 | 2024-01-19 | 3.647 | 620,063,997 | -2,553,458 | 35.79% | 2,261,358,795 |
| 2024-01-22 | 2024-01-18 | 3.776 | 622,617,455 | -3,588,892 | 35.94% | 2,351,243,400 |
| 2024-01-19 | 2024-01-17 | 3.859 | 626,206,347 | +2,287,548 | 36.14% | 2,416,365,208 |
| 2024-01-18 | 2024-01-16 | 4.035 | 623,918,799 | -864,470 | 36.01% | 2,517,638,994 |
| 2024-01-17 | 2024-01-15 | 4.059 | 624,783,269 | -1,125,425 | 36.06% | 2,535,827,757 |
| 2024-01-16 | 2024-01-12 | 4.118 | 625,908,694 | +2,592,983 | 36.13% | 2,577,212,882 |
| 2024-01-15 | 2024-01-11 | 4.000 | 623,315,711 | +2,517,757 | 35.98% | 2,493,206,531 |
| 2024-01-12 | 2024-01-10 | 3.953 | 620,797,954 | +3,411,447 | 35.83% | 2,453,922,369 |
| 2024-01-11 | 2024-01-09 | 3.882 | 617,386,507 | +1,576,786 | 35.63% | 2,396,858,184 |
| 2024-01-10 | 2024-01-08 | 3.988 | 615,809,721 | -1,259,729 | 35.54% | 2,455,938,592 |
| 2024-01-09 | 2024-01-05 | 3.929 | 617,069,450 | -2,129,808 | 35.62% | 2,424,665,191 |
| 2024-01-08 | 2024-01-04 | 3.941 | 619,199,258 | -955,634 | 35.74% | 2,440,318,428 |
| 2024-01-05 | 2024-01-03 | 3.835 | 620,154,892 | +126,410 | 35.79% | 2,378,422,689 |
| 2024-01-04 | 2024-01-02 | 3.859 | 620,028,482 | +288,654 | 35.79% | 2,392,526,456 |
| 2024-01-03 | 2023-12-29 | 3.847 | 619,739,828 | +1,475,248 | 35.77% | 2,384,121,724 |
| 2024-01-02 | 2023-12-28 | 3.835 | 618,264,580 | +141,953 | 35.68% | 2,371,172,950 |
| 2023-12-29 | 2023-12-27 | 3.823 | 618,122,627 | +696,807 | 35.68% | 2,363,356,664 |
| 2023-12-28 | 2023-12-22 | 3.788 | 617,425,820 | +434,070 | 35.64% | 2,338,901,455 |
| 2023-12-27 | 2023-12-21 | 3.800 | 616,991,750 | +471,218 | 35.61% | 2,344,515,695 |
| 2023-12-22 | 2023-12-20 | 3.741 | 616,520,532 | -2,505,250 | 35.58% | 2,306,460,013 |
| 2023-12-21 | 2023-12-19 | 3.729 | 619,025,782 | -467,510 | 35.73% | 2,308,549,892 |
| 2023-12-20 | 2023-12-18 | 3.741 | 619,493,292 | -234,606 | 35.76% | 2,317,581,381 |
| 2023-12-19 | 2023-12-15 | 3.706 | 619,727,898 | -344,258 | 35.77% | 2,296,586,809 |
| 2023-12-18 | 2023-12-14 | 3.718 | 620,072,156 | +1,280,985 | 35.79% | 2,305,157,361 |
| 2023-12-15 | 2023-12-13 | 3.718 | 618,791,171 | +836,419 | 35.71% | 2,300,395,219 |
| 2023-12-14 | 2023-12-12 | 3.823 | 617,954,752 | -426,659 | 35.67% | 2,362,714,804 |
| 2023-12-13 | 2023-12-11 | 3.588 | 618,381,411 | +238,345 | 35.69% | 2,218,847,888 |
| 2023-12-12 | 2023-12-08 | 3.482 | 618,143,066 | -1,094,464 | 35.68% | 2,152,543,705 |
| 2023-12-11 | 2023-12-07 | 3.553 | 619,237,530 | +2,651,574 | 35.74% | 2,200,064,826 |
| 2023-12-08 | 2023-12-06 | 3.565 | 616,585,956 | +1,070,804 | 35.59% | 2,197,897,941 |
| 2023-12-07 | 2023-12-05 | 3.459 | 615,515,152 | -1,314,130 | 35.53% | 2,128,910,205 |
| 2023-12-06 | 2023-12-04 | 3.494 | 616,829,282 | +2,187,524 | 35.60% | 2,155,225,400 |
| 2023-12-05 | 2023-12-01 | 3.388 | 614,641,758 | +742,917 | 35.48% | 2,082,503,861 |
| 2023-12-04 | 2023-11-30 | 3.353 | 613,898,841 | +1,899,555 | 35.43% | 2,058,320,212 |
| 2023-12-01 | 2023-11-29 | 3.176 | 611,999,286 | +1,467,133 | 35.32% | 1,943,953,825 |
| 2023-11-30 | 2023-11-28 | 3.200 | 610,532,153 | -172,261 | 35.24% | 1,953,658,763 |
| 2023-11-29 | 2023-11-27 | 3.188 | 610,704,414 | -345,958 | 35.25% | 1,947,025,390 |
| 2023-11-28 | 2023-11-24 | 3.176 | 611,050,372 | -107,528 | 35.27% | 1,940,939,695 |
| 2023-11-27 | 2023-11-23 | 3.129 | 611,157,900 | -269,456 | 35.27% | 1,912,521,525 |
| 2023-11-24 | 2023-11-22 | 3.094 | 611,427,356 | -340,007 | 35.29% | 1,891,785,443 |
| 2023-11-23 | 2023-11-21 | 3.165 | 611,767,363 | +4,954,167 | 35.31% | 1,936,020,044 |
| 2023-11-22 | 2023-11-20 | 3.118 | 606,813,196 | +356,158 | 35.02% | 1,891,786,647 |
| 2023-11-21 | 2023-11-17 | 3.082 | 606,457,038 | -880,620 | 35.00% | 1,869,272,414 |
| 2023-11-20 | 2023-11-16 | 3.106 | 607,337,658 | +160,313 | 35.05% | 1,886,276,710 |
| 2023-11-17 | 2023-11-15 | 3.094 | 607,177,345 | -653,664 | 35.04% | 1,878,635,706 |
| 2023-11-16 | 2023-11-14 | 3.035 | 607,831,009 | -412,260 | 35.08% | 1,844,904,216 |
| 2023-11-15 | 2023-11-13 | 3.012 | 608,243,269 | -796,488 | 35.11% | 1,831,844,235 |
| 2023-11-14 | 2023-11-10 | 2.988 | 609,039,757 | +92,843 | 35.15% | 1,819,912,992 |
| 2023-11-13 | 2023-11-09 | 3.012 | 608,946,914 | +152,880 | 35.15% | 1,833,963,400 |
| 2023-11-10 | 2023-11-08 | 3.023 | 608,794,034 | +201,455 | 35.14% | 1,840,665,093 |
| 2023-11-09 | 2023-11-07 | 3.094 | 608,592,579 | -58,651 | 35.13% | 1,883,014,508 |
| 2023-11-08 | 2023-11-06 | 3.118 | 608,651,230 | +57,628 | 35.13% | 1,897,516,858 |
| 2023-11-07 | 2023-11-03 | 3.094 | 608,593,602 | -1,528,335 | 35.13% | 1,883,017,673 |
| 2023-11-06 | 2023-11-02 | 3.047 | 610,121,937 | -719,966 | 35.21% | 1,859,035,442 |
| 2023-11-03 | 2023-11-01 | 3.035 | 610,841,903 | -991,123 | 35.26% | 1,854,042,958 |
| 2023-11-02 | 2023-10-31 | 3.023 | 611,833,026 | -1,119,475 | 35.31% | 1,849,853,367 |
| 2023-11-01 | 2023-10-30 | 3.059 | 612,952,501 | -1,946,544 | 35.38% | 1,874,871,185 |
| 2023-10-31 | 2023-10-27 | 3.247 | 614,899,045 | -2,626,406 | 35.49% | 1,996,568,274 |
| 2023-10-30 | 2023-10-26 | 3.306 | 617,525,451 | -855,120 | 35.64% | 2,041,420,382 |
| 2023-10-27 | 2023-10-25 | 3.294 | 618,380,571 | -498,941 | 35.69% | 2,036,972,343 |
| 2023-10-26 | 2023-10-24 | 3.259 | 618,879,512 | -3,181,124 | 35.72% | 2,016,773,563 |
| 2023-10-25 | 2023-10-20 | 3.329 | 622,060,636 | +6,604,765 | 35.90% | 2,071,049,222 |
| 2023-10-24 | 2023-10-19 | 3.318 | 615,455,871 | +837,269 | 35.52% | 2,041,819,242 |
| 2023-10-20 | 2023-10-18 | 3.400 | 614,618,602 | +778,458 | 35.47% | 2,089,656,048 |
| 2023-10-19 | 2023-10-17 | 3.259 | 613,840,144 | -24,209,115 | 35.43% | 2,000,351,523 |
| 2023-10-18 | 2023-10-16 | 3.247 | 638,049,259 | -573,219 | 36.83% | 2,071,736,683 |
| 2023-10-17 | 2023-10-13 | 3.294 | 638,622,478 | +373,286 | 36.86% | 2,103,650,060 |
| 2023-10-16 | 2023-10-12 | 3.365 | 638,249,192 | -32,301 | 36.84% | 2,147,472,306 |
| 2023-10-13 | 2023-10-11 | 3.271 | 638,281,493 | -1,252,662 | 36.84% | 2,087,508,792 |
| 2023-10-12 | 2023-10-10 | 3.271 | 639,534,155 | -143,693 | 36.91% | 2,091,605,641 |
| 2023-10-11 | 2023-10-09 | 3.282 | 639,677,848 | -181,054 | 36.92% | 2,099,601,043 |
| 2023-10-10 | 2023-10-06 | 3.306 | 639,858,902 | -830,469 | 36.93% | 2,115,250,476 |
| 2023-10-09 | 2023-10-05 | 3.329 | 640,689,371 | +158,103 | 36.98% | 2,133,070,550 |
| 2023-10-06 | 2023-10-04 | 3.341 | 640,531,268 | -351,058 | 36.97% | 2,140,079,664 |
| 2023-10-05 | 2023-10-03 | 3.329 | 640,882,326 | -111,352 | 36.99% | 2,133,712,963 |
| 2023-10-04 | 2023-09-29 | 3.365 | 640,993,678 | -839,447 | 37.00% | 2,156,706,486 |
| 2023-10-03 | 2023-09-28 | 3.365 | 641,833,125 | -15,436 | 37.04% | 2,159,530,915 |
| 2023-09-29 | 2023-09-27 | 3.388 | 641,848,561 | +17,000 | 37.05% | 2,174,684,829 |
| 2023-09-28 | 2023-09-26 | 3.412 | 641,831,561 | +73,102 | 37.04% | 2,189,728,808 |
| 2023-09-27 | 2023-09-25 | 3.459 | 641,758,459 | +419,909 | 37.04% | 2,219,679,123 |
| 2023-09-26 | 2023-09-22 | 3.482 | 641,338,550 | +381,659 | 37.02% | 2,233,316,743 |
| 2023-09-25 | 2023-09-21 | 3.541 | 640,956,891 | -184,454 | 36.99% | 2,269,690,196 |
| 2023-09-22 | 2023-09-20 | 3.494 | 641,141,345 | -98,758 | 37.00% | 2,240,172,690 |
| 2023-09-21 | 2023-09-19 | 3.529 | 641,240,103 | +472,611 | 37.01% | 2,263,149,247 |
| 2023-09-20 | 2023-09-18 | 3.447 | 640,767,492 | +82,452 | 36.98% | 2,208,713,350 |
| 2023-09-19 | 2023-09-15 | 3.471 | 640,685,040 | -2,900,480 | 36.98% | 2,223,503,741 |
| 2023-09-18 | 2023-09-14 | 3.447 | 643,585,520 | +52,701 | 37.15% | 2,218,427,039 |
| 2023-09-15 | 2023-09-13 | 3.412 | 643,532,819 | -546,583 | 37.14% | 2,195,532,969 |
| 2023-09-14 | 2023-09-12 | 3.412 | 644,079,402 | -399,180 | 37.17% | 2,197,397,740 |
| 2023-09-13 | 2023-09-11 | 3.459 | 644,478,582 | -1,546,065 | 37.20% | 2,229,087,336 |
| 2023-09-12 | 2023-09-07 | 3.875 | 646,024,647 | -442,860 | 37.29% | 2,503,281,301 |
| 2023-09-11 | 2023-09-06 | 3.875 | 646,467,507 | +33,690,010 | 37.31% | 2,504,997,339 |
| 2023-09-07 | 2023-09-05 | 3.912 | 612,777,497 | +2,819,092 | 37.22% | 2,397,210,224 |
| 2023-09-06 | 2023-09-04 | 3.962 | 609,958,405 | -585,643 | 37.05% | 2,416,386,655 |
| 2023-09-05 | 2023-08-31 | 3.937 | 610,544,048 | -792,403 | 37.08% | 2,403,589,798 |
| 2023-09-04 | 2023-08-30 | 3.974 | 611,336,451 | -199,315 | 37.13% | 2,429,414,135 |
| 2023-08-31 | 2023-08-29 | 4.061 | 611,535,766 | -1,031,513 | 37.14% | 2,483,201,352 |
| 2023-08-30 | 2023-08-28 | 3.813 | 612,567,279 | -5,563,869 | 37.21% | 2,335,719,796 |
| 2023-08-29 | 2023-08-25 | 3.702 | 618,131,148 | -197,902 | 37.54% | 2,288,063,363 |
| 2023-08-28 | 2023-08-24 | 3.664 | 618,329,050 | -374,802 | 37.56% | 2,265,831,406 |
| 2023-08-25 | 2023-08-23 | 3.615 | 618,703,852 | -128,980 | 37.58% | 2,236,566,943 |
| 2023-08-24 | 2023-08-22 | 3.516 | 618,832,832 | -650,921 | 37.59% | 2,175,744,615 |
| 2023-08-23 | 2023-08-21 | 3.528 | 619,483,753 | +1,745,869 | 37.63% | 2,185,702,309 |
| 2023-08-22 | 2023-08-18 | 3.541 | 617,737,884 | +101,657 | 37.52% | 2,187,189,939 |
| 2023-08-21 | 2023-08-17 | 3.603 | 617,636,227 | +2,559,582 | 37.51% | 2,225,061,302 |
| 2023-08-18 | 2023-08-16 | 3.516 | 615,076,645 | +243,796 | 37.36% | 2,162,538,296 |
| 2023-08-17 | 2023-08-15 | 3.504 | 614,832,849 | +276,255 | 37.34% | 2,154,069,584 |
| 2023-08-16 | 2023-08-14 | 3.504 | 614,556,594 | +9,693 | 37.33% | 2,153,101,724 |
| 2023-08-15 | 2023-08-11 | 3.454 | 614,546,901 | +59,775 | 37.33% | 2,122,635,711 |
| 2023-08-14 | 2023-08-10 | 3.466 | 614,487,126 | +490,363 | 37.32% | 2,130,036,522 |
| 2023-08-11 | 2023-08-09 | 3.479 | 613,996,763 | -223,750 | 37.29% | 2,135,937,948 |
| 2023-08-10 | 2023-08-08 | 3.466 | 614,220,513 | -776,260 | 37.31% | 2,129,112,345 |
| 2023-08-09 | 2023-08-07 | 3.442 | 614,996,773 | -152,105 | 37.35% | 2,116,575,980 |
| 2023-08-08 | 2023-08-04 | 3.466 | 615,148,878 | -18,659 | 37.36% | 2,132,330,396 |
| 2023-08-07 | 2023-08-03 | 3.454 | 615,167,537 | +356,223 | 37.36% | 2,124,779,378 |
| 2023-08-04 | 2023-08-02 | 3.442 | 614,811,314 | -20,574 | 37.34% | 2,115,937,703 |
| 2023-08-03 | 2023-08-01 | 3.442 | 614,831,888 | -3,019,417 | 37.34% | 2,116,008,510 |
| 2023-08-02 | 2023-07-31 | 3.875 | 617,851,305 | -22,407,275 | 37.53% | 2,394,112,400 |
| 2023-08-01 | 2023-07-28 | 3.578 | 640,258,580 | -354,608 | 38.89% | 2,290,706,668 |
| 2023-07-31 | 2023-07-27 | 3.553 | 640,613,188 | -108,896 | 38.91% | 2,276,113,958 |
| 2023-07-28 | 2023-07-26 | 3.528 | 640,722,084 | -143,781 | 38.92% | 2,260,636,750 |
| 2023-07-27 | 2023-07-25 | 3.565 | 640,865,865 | -895,809 | 38.92% | 2,284,945,564 |
| 2023-07-26 | 2023-07-24 | 3.454 | 641,761,674 | +89,113 | 38.98% | 2,216,635,126 |
| 2023-07-25 | 2023-07-21 | 3.491 | 641,672,561 | -254,041 | 38.97% | 2,240,158,808 |
| 2023-07-24 | 2023-07-20 | 3.417 | 641,926,602 | -33,119 | 38.99% | 2,193,363,873 |
| 2023-07-21 | 2023-07-19 | 3.442 | 641,959,721 | -111,471 | 38.99% | 2,209,371,797 |
| 2023-07-20 | 2023-07-18 | 3.442 | 642,071,192 | +84,598 | 39.00% | 2,209,755,436 |
| 2023-07-19 | 2023-07-14 | 3.417 | 641,986,594 | +1,040,398 | 38.99% | 2,193,568,856 |
| 2023-07-18 | 2023-07-13 | 3.305 | 640,946,196 | -527,815 | 38.93% | 2,118,600,478 |
| 2023-07-14 | 2023-07-12 | 3.318 | 641,474,011 | +101,527 | 38.96% | 2,128,286,499 |
| 2023-07-13 | 2023-07-11 | 3.355 | 641,372,484 | +69,933 | 38.95% | 2,151,769,984 |
| 2023-07-12 | 2023-07-10 | 3.343 | 641,302,551 | -7,270 | 38.95% | 2,143,596,118 |
| 2023-07-11 | 2023-07-07 | 3.367 | 641,309,821 | -251,618 | 38.95% | 2,159,499,088 |
| 2023-07-10 | 2023-07-06 | 3.343 | 641,561,439 | -185,624 | 38.97% | 2,144,461,468 |
| 2023-07-07 | 2023-07-05 | 3.417 | 641,747,063 | -37,157 | 38.98% | 2,192,750,416 |
| 2023-07-06 | 2023-07-04 | 3.429 | 641,784,220 | -4,846 | 38.98% | 2,200,822,584 |
| 2023-07-05 | 2023-07-03 | 3.491 | 641,789,066 | -45,235 | 38.98% | 2,240,565,541 |
| 2023-07-04 | 2023-06-30 | 3.454 | 641,834,301 | +313,412 | 38.98% | 2,216,885,978 |
| 2023-07-03 | 2023-06-29 | 3.404 | 641,520,889 | -463,656 | 38.96% | 2,184,035,667 |
| 2023-06-30 | 2023-06-28 | 3.454 | 641,984,545 | -557,669 | 38.99% | 2,217,404,919 |
| 2023-06-29 | 2023-06-27 | 3.479 | 642,542,214 | -27,464 | 39.03% | 2,235,240,283 |
| 2023-06-28 | 2023-06-26 | 3.355 | 642,569,678 | -206,787 | 39.03% | 2,155,786,505 |
| 2023-06-27 | 2023-06-23 | 3.330 | 642,776,465 | +35,663 | 39.04% | 2,140,565,281 |
| 2023-06-26 | 2023-06-21 | 3.318 | 642,740,802 | -1,269,803 | 39.04% | 2,132,489,466 |
| 2023-06-23 | 2023-06-20 | 3.355 | 644,010,605 | +711,639 | 39.11% | 2,160,620,738 |
| 2023-06-21 | 2023-06-19 | 3.392 | 643,298,966 | -265,754 | 39.07% | 2,182,125,108 |
| 2023-06-20 | 2023-06-16 | 3.367 | 643,564,720 | +1,437,499 | 39.09% | 2,167,092,068 |
| 2023-06-19 | 2023-06-15 | 3.343 | 642,127,221 | -347,981 | 39.00% | 2,146,352,632 |
| 2023-06-16 | 2023-06-14 | 3.268 | 642,475,202 | +698,780 | 39.02% | 2,099,793,209 |
| 2023-06-15 | 2023-06-13 | 3.182 | 641,776,422 | +201,132 | 38.98% | 2,041,893,616 |
| 2023-06-14 | 2023-06-12 | 3.244 | 641,575,290 | +183,041 | 38.97% | 2,080,966,795 |
| 2023-06-13 | 2023-06-09 | 3.293 | 641,392,249 | +431,749 | 38.96% | 2,112,134,518 |
| 2023-06-12 | 2023-06-08 | 3.194 | 640,960,500 | +408,890 | 38.93% | 2,047,232,666 |
| 2023-06-09 | 2023-06-07 | 3.144 | 640,551,610 | +223,750 | 38.90% | 2,014,206,875 |
| 2023-06-08 | 2023-06-06 | 3.157 | 640,327,860 | -120,357 | 38.89% | 2,021,430,474 |
| 2023-06-07 | 2023-06-05 | 3.182 | 640,448,217 | +980,624 | 38.90% | 2,037,667,762 |
| 2023-06-06 | 2023-06-02 | 3.194 | 639,467,593 | -38,772 | 38.84% | 2,042,464,310 |
| 2023-06-05 | 2023-06-01 | 3.219 | 639,506,365 | +736,580 | 38.84% | 2,058,422,164 |
| 2023-06-02 | 2023-05-31 | 3.206 | 638,769,785 | -1,671,261 | 38.80% | 2,048,143,395 |
| 2023-06-01 | 2023-05-30 | 3.206 | 640,441,046 | -257,676 | 38.90% | 2,053,502,106 |
| 2023-05-31 | 2023-05-29 | 3.182 | 640,698,722 | -436,192 | 38.91% | 2,038,464,776 |
| 2023-05-30 | 2023-05-25 | 3.182 | 641,134,914 | +379,769 | 38.94% | 2,039,852,576 |
| 2023-05-29 | 2023-05-24 | 3.194 | 640,755,145 | +236,995 | 38.92% | 2,046,576,761 |
| 2023-05-25 | 2023-05-23 | 3.293 | 640,518,150 | +67,853 | 38.90% | 2,109,256,070 |
| 2023-05-24 | 2023-05-22 | 3.318 | 640,450,297 | -111,472 | 38.90% | 2,124,890,015 |
| 2023-05-23 | 2023-05-19 | 3.268 | 640,561,769 | -350,569 | 38.91% | 2,093,539,561 |
| 2023-05-22 | 2023-05-18 | 3.318 | 640,912,338 | -528,276 | 38.93% | 2,126,422,977 |
| 2023-05-19 | 2023-05-17 | 3.244 | 641,440,614 | -936,842 | 38.96% | 2,080,529,970 |
| 2023-05-18 | 2023-05-16 | 3.539 | 642,377,456 | +81,614 | 39.02% | 2,273,637,347 |
| 2023-05-17 | 2023-05-15 | 3.630 | 642,295,842 | +27,763,508 | 39.01% | 2,331,426,728 |
| 2023-05-16 | 2023-05-12 | 3.591 | 614,532,334 | -839,787 | 38.95% | 2,206,835,060 |
| 2023-05-15 | 2023-05-11 | 3.656 | 615,372,121 | -2,009,447 | 39.00% | 2,249,596,320 |
| 2023-05-12 | 2023-05-10 | 4.147 | 617,381,568 | -1,246,153 | 39.13% | 2,559,994,501 |
| 2023-05-11 | 2023-05-09 | 4.172 | 618,627,721 | +606,926 | 39.21% | 2,581,144,034 |
| 2023-05-10 | 2023-05-08 | 3.992 | 618,020,795 | -606,926 | 39.17% | 2,466,845,262 |
| 2023-05-09 | 2023-05-05 | 3.591 | 618,627,721 | +403,424 | 39.21% | 2,221,541,924 |
| 2023-05-08 | 2023-05-04 | 3.578 | 618,224,297 | +932,065 | 39.18% | 2,212,107,249 |
| 2023-05-05 | 2023-05-03 | 3.501 | 617,292,232 | +31,739 | 39.12% | 2,160,928,728 |
| 2023-05-04 | 2023-05-02 | 3.526 | 617,260,493 | +66,117 | 39.12% | 2,176,764,614 |
| 2023-05-03 | 2023-04-28 | 3.501 | 617,194,376 | -2,071,405 | 39.11% | 2,160,586,168 |
| 2023-05-02 | 2023-04-27 | 3.423 | 619,265,781 | -1,019,543 | 39.25% | 2,119,841,047 |
| 2023-04-28 | 2023-04-26 | 3.371 | 620,285,324 | -537,308 | 39.31% | 2,091,280,817 |
| 2023-04-27 | 2023-04-25 | 3.346 | 620,822,632 | -1,050,509 | 39.34% | 2,077,053,319 |
| 2023-04-26 | 2023-04-24 | 3.410 | 621,873,141 | -101,025 | 39.41% | 2,120,733,356 |
| 2023-04-25 | 2023-04-21 | 3.359 | 621,974,166 | -1,814,585 | 39.42% | 2,088,940,331 |
| 2023-04-24 | 2023-04-20 | 3.371 | 623,788,751 | +707,961 | 39.53% | 2,103,092,558 |
| 2023-04-21 | 2023-04-19 | 3.371 | 623,080,790 | +113,024 | 39.49% | 2,100,705,680 |
| 2023-04-20 | 2023-04-18 | 3.397 | 622,967,766 | -803,557 | 39.48% | 2,116,419,063 |
| 2023-04-19 | 2023-04-17 | 3.384 | 623,771,323 | -685,443 | 39.53% | 2,111,091,400 |
| 2023-04-18 | 2023-04-14 | 3.333 | 624,456,766 | +178,525 | 39.57% | 2,081,145,393 |
| 2023-04-17 | 2023-04-13 | 3.307 | 624,278,241 | -357,539 | 39.56% | 2,064,422,120 |
| 2023-04-14 | 2023-04-12 | 3.333 | 624,635,780 | +97,757 | 39.59% | 2,081,741,999 |
| 2023-04-13 | 2023-04-11 | 3.281 | 624,538,023 | +111,115 | 39.58% | 2,049,146,182 |
| 2023-04-12 | 2023-04-06 | 3.126 | 624,426,908 | -62,319 | 39.57% | 1,951,988,776 |
| 2023-04-11 | 2023-04-04 | 3.100 | 624,489,227 | +707,257 | 39.58% | 1,936,049,839 |
| 2023-04-06 | 2023-04-03 | 3.087 | 623,781,970 | -527,964 | 39.53% | 1,925,799,453 |
| 2023-04-04 | 2023-03-31 | 3.139 | 624,309,934 | -1,035,595 | 39.57% | 1,959,687,668 |
| 2023-04-03 | 2023-03-30 | 3.165 | 625,345,529 | -1,920,538 | 39.63% | 1,979,094,236 |
| 2023-03-31 | 2023-03-29 | 3.281 | 627,266,067 | +258,223 | 39.75% | 2,058,097,056 |
| 2023-03-30 | 2023-03-28 | 3.294 | 627,007,844 | +503,009 | 39.74% | 2,065,349,220 |
| 2023-03-29 | 2023-03-27 | 3.359 | 626,504,835 | +286,560 | 39.70% | 2,104,156,875 |
| 2023-03-28 | 2023-03-24 | 3.449 | 626,218,275 | +204,458 | 39.69% | 2,159,818,911 |
| 2023-03-27 | 2023-03-23 | 3.488 | 626,013,817 | +344,726 | 39.67% | 2,183,373,443 |
| 2023-03-24 | 2023-03-22 | 3.552 | 625,669,091 | +4,392,802 | 39.65% | 2,222,581,704 |
| 2023-03-23 | 2023-03-21 | 3.449 | 621,276,289 | +1,477,613 | 39.37% | 2,142,774,064 |
| 2023-03-22 | 2023-03-20 | 3.423 | 619,798,676 | +2,156,755 | 39.28% | 2,121,665,227 |
| 2023-03-21 | 2023-03-17 | 3.501 | 617,641,921 | +4,399,832 | 39.14% | 2,162,152,870 |
| 2023-03-20 | 2023-03-16 | 3.307 | 613,242,089 | +1,164,058 | 38.86% | 2,027,926,733 |
| 2023-03-17 | 2023-03-15 | 3.384 | 612,078,031 | +148,873 | 38.79% | 2,071,516,628 |
| 2023-03-16 | 2023-03-14 | 3.242 | 611,929,158 | -19,211 | 38.78% | 1,984,061,864 |
| 2023-03-15 | 2023-03-13 | 3.307 | 611,948,369 | +171,859 | 38.78% | 2,023,648,537 |
| 2023-03-14 | 2023-03-10 | 3.242 | 611,776,510 | +239,260 | 38.77% | 1,983,566,932 |
| 2023-03-13 | 2023-03-09 | 3.307 | 611,537,250 | +87,726 | 38.76% | 2,022,289,010 |
| 2023-03-10 | 2023-03-08 | 3.359 | 611,449,524 | -33,265 | 38.75% | 2,053,592,643 |
| 2023-03-09 | 2023-03-07 | 3.333 | 611,482,789 | -252,369 | 38.75% | 2,037,906,639 |
| 2023-03-08 | 2023-03-06 | 3.320 | 611,735,158 | +40,755,641 | 38.77% | 2,030,845,594 |
| 2023-03-07 | 2023-03-03 | 3.242 | 570,979,517 | -463,319 | 36.19% | 1,851,290,578 |
| 2023-03-06 | 2023-03-02 | 3.191 | 571,442,836 | -314,461 | 36.21% | 1,823,266,222 |
| 2023-03-03 | 2023-03-01 | 3.113 | 571,757,297 | -2,058,093 | 36.23% | 1,779,955,312 |
| 2023-03-02 | 2023-02-28 | 3.100 | 573,815,390 | +254,692 | 36.37% | 1,778,950,133 |
| 2023-03-01 | 2023-02-27 | 3.074 | 573,560,698 | -475,002 | 36.35% | 1,763,342,529 |
| 2023-02-28 | 2023-02-24 | 3.126 | 574,035,700 | -465,258 | 36.38% | 1,794,463,417 |
| 2023-02-27 | 2023-02-23 | 3.152 | 574,500,958 | -141,391 | 36.41% | 1,810,760,133 |
| 2023-02-24 | 2023-02-22 | 3.165 | 574,642,349 | +43,874 | 36.42% | 1,818,628,755 |
| 2023-02-23 | 2023-02-21 | 3.268 | 574,598,475 | +82,511 | 36.41% | 1,877,869,165 |
| 2023-02-22 | 2023-02-20 | 3.242 | 574,515,964 | -292,625 | 36.41% | 1,862,756,823 |
| 2023-02-21 | 2023-02-17 | 3.204 | 574,808,589 | -283,225 | 36.43% | 1,841,430,237 |
| 2023-02-20 | 2023-02-16 | 3.242 | 575,091,814 | -583,374 | 36.45% | 1,864,623,905 |
| 2023-02-17 | 2023-02-15 | 3.229 | 575,675,188 | +120,766 | 36.48% | 1,859,079,066 |
| 2023-02-16 | 2023-02-14 | 3.268 | 575,554,422 | -89,027 | 36.48% | 1,880,993,335 |
| 2023-02-15 | 2023-02-13 | 3.307 | 575,643,449 | +263,945 | 36.48% | 1,903,592,006 |
| 2023-02-14 | 2023-02-10 | 3.255 | 575,379,504 | -160,993 | 36.46% | 1,872,989,181 |
| 2023-02-13 | 2023-02-09 | 3.384 | 575,540,497 | -90,575 | 36.47% | 1,947,859,013 |
| 2023-02-10 | 2023-02-08 | 3.384 | 575,631,072 | +167,131 | 36.48% | 1,948,165,555 |
| 2023-02-09 | 2023-02-07 | 3.371 | 575,463,941 | +233,283 | 35.41% | 1,940,166,330 |
| 2023-02-08 | 2023-02-06 | 3.397 | 575,230,658 | +343,710 | 35.40% | 1,954,240,968 |
| 2023-02-07 | 2023-02-03 | 3.449 | 574,886,948 | +24,311 | 35.38% | 1,982,777,813 |
| 2023-02-06 | 2023-02-02 | 3.565 | 574,862,637 | +54,964 | 35.37% | 2,049,526,346 |
| 2023-02-03 | 2023-02-01 | 3.578 | 574,807,673 | -20,908 | 35.37% | 2,056,755,496 |
| 2023-02-02 | 2023-01-31 | 3.488 | 574,828,581 | -119,255 | 35.37% | 2,004,852,647 |
| 2023-02-01 | 2023-01-30 | 3.475 | 574,947,836 | -1,115,536 | 35.38% | 1,997,841,656 |
| 2023-01-31 | 2023-01-27 | 3.591 | 576,063,372 | -709,886 | 35.45% | 2,068,689,922 |
| 2023-01-30 | 2023-01-26 | 3.617 | 576,773,258 | +393,991 | 35.49% | 2,086,140,181 |
| 2023-01-27 | 2023-01-20 | 3.591 | 576,379,267 | -418,810 | 35.47% | 2,069,824,326 |
| 2023-01-26 | 2023-01-19 | 3.423 | 576,798,077 | +7,741 | 35.49% | 1,974,467,630 |
| 2023-01-20 | 2023-01-18 | 3.436 | 576,790,336 | -547,422 | 35.49% | 1,981,891,853 |
| 2023-01-19 | 2023-01-17 | 3.359 | 577,337,758 | -276,671 | 35.53% | 1,939,026,078 |
| 2023-01-18 | 2023-01-16 | 3.371 | 577,614,429 | +19,703 | 35.54% | 1,947,416,661 |
| 2023-01-17 | 2023-01-13 | 3.346 | 577,594,726 | +23,224 | 35.54% | 1,932,428,009 |
| 2023-01-16 | 2023-01-12 | 3.371 | 577,571,502 | -27,869 | 35.54% | 1,947,271,934 |
| 2023-01-13 | 2023-01-11 | 3.359 | 577,599,371 | -264,360 | 35.54% | 1,939,904,722 |
| 2023-01-12 | 2023-01-10 | 3.346 | 577,863,731 | -103,068 | 35.56% | 1,933,328,005 |
| 2023-01-11 | 2023-01-09 | 3.281 | 577,966,799 | +491,683 | 35.57% | 1,896,343,243 |
| 2023-01-10 | 2023-01-06 | 3.268 | 577,475,116 | -666,897 | 35.54% | 1,887,270,435 |
| 2023-01-09 | 2023-01-05 | 3.320 | 578,142,013 | +521,566 | 35.58% | 1,919,322,675 |
| 2023-01-06 | 2023-01-04 | 3.320 | 577,620,447 | +343,019 | 35.54% | 1,917,591,174 |
| 2023-01-05 | 2023-01-03 | 3.307 | 577,277,428 | +6,620 | 35.52% | 1,908,995,402 |
| 2023-01-04 | 2022-12-30 | 3.281 | 577,270,808 | -30,965 | 35.52% | 1,894,059,655 |
| 2023-01-03 | 2022-12-29 | 3.268 | 577,301,773 | +11,281 | 35.52% | 1,886,703,925 |
| 2022-12-30 | 2022-12-28 | 3.294 | 577,290,492 | +319,720 | 35.52% | 1,901,581,421 |
| 2022-12-29 | 2022-12-23 | 3.281 | 576,970,772 | +7,742 | 35.50% | 1,893,075,219 |
| 2022-12-28 | 2022-12-22 | 3.307 | 576,963,030 | +316,623 | 35.50% | 1,907,955,721 |
| 2022-12-23 | 2022-12-21 | 3.281 | 576,646,407 | +453,986 | 35.48% | 1,892,010,958 |
| 2022-12-22 | 2022-12-20 | 3.294 | 576,192,421 | +260,109 | 35.46% | 1,897,964,401 |
| 2022-12-21 | 2022-12-19 | 3.346 | 575,932,312 | +481,478 | 35.44% | 1,926,866,159 |
| 2022-12-20 | 2022-12-16 | 3.436 | 575,450,834 | +1,201,843 | 35.41% | 1,977,289,231 |
| 2022-12-19 | 2022-12-15 | 3.423 | 574,248,991 | +172,923 | 35.34% | 1,965,741,721 |
| 2022-12-16 | 2022-12-14 | 3.423 | 574,076,068 | +194,298 | 35.33% | 1,965,149,779 |
| 2022-12-15 | 2022-12-13 | 3.397 | 573,881,770 | -439,517 | 35.31% | 1,949,658,368 |
| 2022-12-14 | 2022-12-12 | 3.384 | 574,321,287 | +449,494 | 35.34% | 1,943,732,720 |
| 2022-12-13 | 2022-12-09 | 3.371 | 573,871,793 | +2,011,502 | 35.31% | 1,934,798,432 |
| 2022-12-12 | 2022-12-08 | 3.346 | 571,860,291 | +1,246,366 | 35.19% | 1,913,242,614 |
| 2022-12-09 | 2022-12-07 | 3.229 | 570,613,925 | -1,658,082 | 35.11% | 1,842,734,280 |
| 2022-12-08 | 2022-12-06 | 3.307 | 572,272,007 | -3,746,630 | 35.22% | 1,892,443,004 |
| 2022-12-07 | 2022-12-05 | 3.333 | 576,018,637 | -2,635,263 | 35.45% | 1,919,714,219 |
| 2022-12-06 | 2022-12-02 | 3.229 | 578,653,900 | -1,814,895 | 35.61% | 1,868,698,486 |
| 2022-12-05 | 2022-12-01 | 3.242 | 580,468,795 | +241,646 | 35.72% | 1,882,057,726 |
| 2022-12-02 | 2022-11-30 | 3.229 | 580,227,149 | +608,978 | 35.70% | 1,873,779,119 |
| 2022-12-01 | 2022-11-29 | 3.216 | 579,618,171 | -127,562 | 35.67% | 1,864,325,242 |
| 2022-11-30 | 2022-11-28 | 3.204 | 579,745,733 | +1,537,318 | 35.68% | 1,857,246,644 |
| 2022-11-29 | 2022-11-25 | 3.126 | 578,208,415 | -686,729 | 35.58% | 1,807,507,527 |
| 2022-11-28 | 2022-11-24 | 3.074 | 578,895,144 | +121,540 | 35.62% | 1,779,742,634 |
| 2022-11-25 | 2022-11-23 | 3.087 | 578,773,604 | -754,874 | 35.62% | 1,786,845,314 |
| 2022-11-24 | 2022-11-22 | 2.919 | 579,528,478 | -631,377 | 35.66% | 1,691,856,646 |
| 2022-11-23 | 2022-11-21 | 2.855 | 580,159,855 | -365,370 | 35.70% | 1,656,228,631 |
| 2022-11-22 | 2022-11-18 | 2.906 | 580,525,225 | -210,962 | 35.72% | 1,687,267,550 |
| 2022-11-21 | 2022-11-17 | 2.932 | 580,736,187 | +125,426 | 35.74% | 1,702,884,084 |
| 2022-11-18 | 2022-11-16 | 2.932 | 580,610,761 | +2,839,547 | 35.73% | 1,702,516,300 |
| 2022-11-17 | 2022-11-15 | 2.958 | 577,771,214 | +939,032 | 35.55% | 1,709,116,722 |
| 2022-11-16 | 2022-11-14 | 2.894 | 576,832,182 | -70,447 | 35.50% | 1,669,082,643 |
| 2022-11-15 | 2022-11-11 | 2.868 | 576,902,629 | +308,001 | 35.50% | 1,654,382,140 |
| 2022-11-14 | 2022-11-10 | 2.777 | 576,594,628 | +39,514 | 35.48% | 1,601,361,534 |
| 2022-11-11 | 2022-11-09 | 2.764 | 576,555,114 | -899,434 | 35.48% | 1,593,804,110 |
| 2022-11-10 | 2022-11-08 | 2.777 | 577,454,548 | +759,810 | 35.53% | 1,603,749,768 |
| 2022-11-09 | 2022-11-07 | 2.803 | 576,694,738 | -211,768 | 35.49% | 1,616,538,540 |
| 2022-11-08 | 2022-11-04 | 2.751 | 576,906,506 | -1,526,605 | 35.50% | 1,587,323,261 |
| 2022-11-07 | 2022-11-03 | 2.584 | 578,433,111 | -411,062 | 35.59% | 1,494,388,378 |
| 2022-11-04 | 2022-11-02 | 2.609 | 578,844,173 | -94,411 | 35.62% | 1,510,404,865 |
| 2022-11-03 | 2022-11-01 | 2.532 | 578,938,584 | -3,036,953 | 35.63% | 1,465,780,388 |
| 2022-11-02 | 2022-10-31 | 2.467 | 581,975,537 | -37,158 | 35.81% | 1,435,880,962 |
| 2022-11-01 | 2022-10-28 | 2.545 | 582,012,695 | -407,198 | 35.81% | 1,481,081,729 |
| 2022-10-31 | 2022-10-27 | 2.558 | 582,419,893 | -229,067 | 35.84% | 1,489,641,391 |
| 2022-10-28 | 2022-10-26 | 2.403 | 582,648,960 | -394,037 | 35.85% | 1,399,910,466 |
| 2022-10-27 | 2022-10-25 | 2.403 | 583,042,997 | -2,011,991 | 35.88% | 1,400,857,205 |
| 2022-10-26 | 2022-10-24 | 2.429 | 585,054,988 | +287,206 | 36.00% | 1,420,806,307 |
| 2022-10-25 | 2022-10-21 | 2.519 | 584,767,782 | +1,214,711 | 35.98% | 1,472,985,219 |
| 2022-10-24 | 2022-10-20 | 2.519 | 583,553,071 | +13,737,418 | 35.91% | 1,469,925,455 |
| 2022-10-21 | 2022-10-19 | 2.545 | 569,815,653 | -589,117 | 35.06% | 1,450,043,203 |
| 2022-10-20 | 2022-10-18 | 2.584 | 570,404,770 | -507,311 | 35.10% | 1,473,647,070 |
| 2022-10-19 | 2022-10-17 | 2.493 | 570,912,081 | -1,208,025 | 35.13% | 1,423,334,193 |
| 2022-10-18 | 2022-10-14 | 2.493 | 572,120,106 | -1,070,636 | 35.21% | 1,426,345,906 |
| 2022-10-17 | 2022-10-13 | 2.493 | 573,190,742 | -3,131,397 | 35.27% | 1,429,015,096 |
| 2022-10-14 | 2022-10-12 | 2.519 | 576,322,139 | +1,500,902 | 35.46% | 1,451,711,292 |
| 2022-10-13 | 2022-10-11 | 2.480 | 574,821,237 | -3,936,100 | 35.37% | 1,425,654,779 |
| 2022-10-12 | 2022-10-10 | 2.480 | 578,757,337 | -2,282,137 | 35.61% | 1,435,416,979 |
| 2022-10-11 | 2022-10-07 | 2.493 | 581,039,474 | -806,399 | 35.75% | 1,448,582,678 |
| 2022-10-10 | 2022-10-06 | 2.506 | 581,845,873 | -135,398 | 35.80% | 1,458,109,128 |
| 2022-10-07 | 2022-10-05 | 2.545 | 581,981,271 | +1,734,772 | 35.81% | 1,481,001,762 |
| 2022-10-06 | 2022-10-03 | 2.454 | 580,246,499 | -68,504 | 35.71% | 1,424,119,622 |
| 2022-10-05 | 2022-09-30 | 2.716 | 580,315,003 | -1,540,201 | 35.71% | 1,575,864,858 |
| 2022-10-03 | 2022-09-29 | 2.812 | 581,855,204 | +33,504,377 | 35.81% | 1,635,907,584 |
| 2022-09-30 | 2022-09-28 | 2.908 | 548,350,827 | -376,964 | 35.83% | 1,594,352,494 |
| 2022-09-29 | 2022-09-27 | 2.962 | 548,727,791 | +751,525 | 35.09% | 1,625,551,335 |
| 2022-09-28 | 2022-09-26 | 2.880 | 547,976,266 | -562,808 | 35.04% | 1,578,232,656 |
| 2022-09-27 | 2022-09-23 | 3.086 | 548,539,074 | +34,998 | 35.07% | 1,692,700,291 |
| 2022-09-26 | 2022-09-22 | 3.113 | 548,504,076 | -348,732 | 35.07% | 1,707,637,558 |
| 2022-09-23 | 2022-09-21 | 3.113 | 548,852,808 | -49,581 | 35.09% | 1,708,723,253 |
| 2022-09-22 | 2022-09-20 | 3.100 | 548,902,389 | -217,222 | 35.10% | 1,701,349,516 |
| 2022-09-21 | 2022-09-19 | 3.086 | 549,119,611 | +186,659 | 35.11% | 1,694,491,732 |
| 2022-09-20 | 2022-09-16 | 3.127 | 548,932,952 | -1,548,052 | 35.10% | 1,716,501,277 |
| 2022-09-19 | 2022-09-15 | 3.209 | 550,481,004 | -577,683 | 35.20% | 1,766,640,475 |
| 2022-09-16 | 2022-09-14 | 3.264 | 551,058,687 | -306,337 | 35.24% | 1,798,725,088 |
| 2022-09-15 | 2022-09-13 | 3.278 | 551,365,024 | -473,677 | 35.26% | 1,807,286,880 |
| 2022-09-14 | 2022-09-09 | 3.278 | 551,838,701 | -75,773 | 35.29% | 1,808,839,518 |
| 2022-09-13 | 2022-09-08 | 3.250 | 551,914,474 | -189,576 | 35.29% | 1,793,949,079 |
| 2022-09-09 | 2022-09-07 | 3.168 | 552,104,050 | -688,306 | 35.30% | 1,749,133,246 |
| 2022-09-08 | 2022-09-06 | 3.141 | 552,792,356 | -580,395 | 35.35% | 1,736,150,993 |
| 2022-09-07 | 2022-09-05 | 3.031 | 553,372,751 | +95,518 | 35.38% | 1,677,258,593 |
| 2022-09-06 | 2022-09-02 | 3.031 | 553,277,233 | -1,074,021 | 35.38% | 1,676,969,080 |
| 2022-09-05 | 2022-09-01 | 3.086 | 554,351,254 | -519,876 | 35.45% | 1,710,635,712 |
| 2022-09-02 | 2022-08-31 | 3.086 | 554,871,130 | -56,144 | 35.48% | 1,712,239,962 |
| 2022-09-01 | 2022-08-30 | 3.113 | 554,927,274 | -280,718 | 35.48% | 1,727,634,664 |
| 2022-08-31 | 2022-08-29 | 3.168 | 555,207,992 | +280,718 | 35.50% | 1,758,966,915 |
| 2022-08-30 | 2022-08-26 | 3.127 | 554,927,274 | +271,240 | 35.48% | 1,735,245,390 |
| 2022-08-29 | 2022-08-25 | 3.017 | 554,656,034 | +1,103,915 | 35.47% | 1,673,541,185 |
| 2022-08-26 | 2022-08-24 | 2.962 | 553,552,119 | +40,804 | 35.40% | 1,639,842,925 |
| 2022-08-25 | 2022-08-23 | 3.017 | 553,511,315 | +235,511 | 35.39% | 1,670,087,271 |
| 2022-08-24 | 2022-08-22 | 3.017 | 553,275,804 | +10,938 | 35.38% | 1,669,376,673 |
| 2022-08-23 | 2022-08-19 | 2.990 | 553,264,866 | +771,428 | 35.38% | 1,654,167,819 |
| 2022-08-22 | 2022-08-18 | 2.921 | 552,493,438 | +181,556 | 35.33% | 1,613,974,651 |
| 2022-08-19 | 2022-08-17 | 2.976 | 552,311,882 | +27,707 | 35.32% | 1,643,743,703 |
| 2022-08-17 | 2022-08-15 | 2.990 | 552,284,175 | -110,487 | 35.31% | 1,651,235,719 |
| 2022-08-16 | 2022-08-12 | 3.031 | 552,394,662 | -68,724 | 35.32% | 1,674,294,030 |
| 2022-08-15 | 2022-08-11 | 2.990 | 552,463,386 | +130,969 | 35.33% | 1,651,771,530 |
| 2022-08-12 | 2022-08-10 | 2.949 | 552,332,417 | -781,508 | 35.32% | 1,628,654,543 |
| 2022-08-11 | 2022-08-09 | 2.990 | 553,113,925 | -221,882 | 35.37% | 1,653,716,531 |
| 2022-08-10 | 2022-08-08 | 3.045 | 553,335,807 | +23,728 | 35.38% | 1,684,735,515 |
| 2022-08-09 | 2022-08-05 | 3.058 | 553,312,079 | -2,296 | 35.38% | 1,692,251,844 |
| 2022-08-08 | 2022-08-04 | 2.976 | 553,314,375 | -1,173,184 | 35.38% | 1,646,727,237 |
| 2022-08-05 | 2022-08-03 | 3.017 | 554,487,559 | +463,966 | 35.45% | 1,673,032,852 |
| 2022-08-04 | 2022-08-02 | 3.004 | 554,023,593 | -554,875 | 35.43% | 1,664,034,615 |
| 2022-08-03 | 2022-08-01 | 3.141 | 554,578,468 | -1,212,557 | 35.46% | 1,741,760,623 |
| 2022-08-02 | 2022-07-29 | 3.223 | 555,791,025 | -46,336 | 35.54% | 1,791,304,321 |
| 2022-08-01 | 2022-07-28 | 3.278 | 555,837,361 | -199,055 | 35.54% | 1,821,946,489 |
| 2022-07-29 | 2022-07-27 | 3.278 | 556,036,416 | -76,559 | 35.55% | 1,822,598,960 |
| 2022-07-28 | 2022-07-26 | 3.333 | 556,112,975 | -29,942 | 35.56% | 1,853,357,857 |
| 2022-07-27 | 2022-07-25 | 3.319 | 556,142,917 | +296,760 | 35.56% | 1,845,830,247 |
| 2022-07-26 | 2022-07-22 | 3.360 | 555,846,157 | +942,520 | 35.54% | 1,867,715,288 |
| 2022-07-25 | 2022-07-21 | 3.292 | 554,903,637 | +759,240 | 35.48% | 1,826,496,292 |
| 2022-07-22 | 2022-07-20 | 3.250 | 554,144,397 | +1,585,482 | 35.43% | 1,801,197,246 |
| 2022-07-21 | 2022-07-19 | 3.264 | 552,558,915 | +691,953 | 35.33% | 1,803,622,021 |
| 2022-07-20 | 2022-07-18 | 3.113 | 551,866,962 | +318,633 | 35.29% | 1,718,107,108 |
| 2022-07-19 | 2022-07-15 | 3.004 | 551,548,329 | +182,285 | 35.27% | 1,656,600,049 |
| 2022-07-18 | 2022-07-14 | 3.004 | 551,366,044 | -550,372 | 35.26% | 1,656,052,548 |
| 2022-07-15 | 2022-07-13 | 3.031 | 551,916,416 | -106,092 | 35.29% | 1,672,844,479 |
| 2022-07-14 | 2022-07-12 | 3.031 | 552,022,508 | -501,665 | 35.30% | 1,673,166,041 |
| 2022-07-13 | 2022-07-11 | 3.058 | 552,524,173 | -90,413 | 35.33% | 1,689,842,109 |
| 2022-07-12 | 2022-07-08 | 3.113 | 552,614,586 | -55,882 | 35.34% | 1,720,434,658 |
| 2022-07-11 | 2022-07-07 | 3.058 | 552,670,468 | -134,159 | 35.34% | 1,690,289,538 |
| 2022-07-08 | 2022-07-06 | 3.058 | 552,804,627 | -438,997 | 35.35% | 1,690,699,851 |
| 2022-07-07 | 2022-07-05 | 3.141 | 553,243,624 | -484,597 | 35.38% | 1,737,568,288 |
| 2022-07-06 | 2022-07-04 | 3.127 | 553,728,221 | +127,928 | 35.41% | 1,731,495,977 |
| 2022-07-05 | 2022-06-30 | 3.086 | 553,600,293 | -1,044,855 | 35.40% | 1,708,318,371 |
| 2022-07-04 | 2022-06-29 | 3.141 | 554,645,148 | +167,702 | 35.47% | 1,741,970,044 |
| 2022-06-30 | 2022-06-28 | 3.182 | 554,477,446 | +75,830 | 35.45% | 1,764,257,012 |
| 2022-06-29 | 2022-06-27 | 3.113 | 554,401,616 | +39,045 | 35.45% | 1,725,998,153 |
| 2022-06-28 | 2022-06-24 | 3.072 | 554,362,571 | -158,953 | 35.45% | 1,703,067,653 |
| 2022-06-27 | 2022-06-23 | 3.086 | 554,521,524 | -53,227 | 35.46% | 1,711,161,137 |
| 2022-06-24 | 2022-06-22 | 3.058 | 554,574,751 | -2,651,876 | 35.46% | 1,696,113,605 |
| 2022-06-23 | 2022-06-21 | 3.072 | 557,226,627 | -238,301 | 35.63% | 1,711,866,374 |
| 2022-06-22 | 2022-06-20 | 3.017 | 557,464,928 | +177,181 | 35.65% | 1,682,016,347 |
| 2022-06-21 | 2022-06-17 | 2.949 | 557,287,747 | -2,219,898 | 35.63% | 1,643,266,252 |
| 2022-06-20 | 2022-06-16 | 2.976 | 559,507,645 | -102,810 | 35.78% | 1,665,159,121 |
| 2022-06-17 | 2022-06-15 | 3.004 | 559,610,455 | -1,070,800 | 35.78% | 1,680,815,005 |
| 2022-06-16 | 2022-06-14 | 2.976 | 560,681,255 | -1,065,231 | 35.85% | 1,668,651,920 |
| 2022-06-15 | 2022-06-13 | 3.031 | 561,746,486 | -1,531,792 | 35.92% | 1,702,639,168 |
| 2022-06-14 | 2022-06-10 | 3.127 | 563,278,278 | -1,448,798 | 36.02% | 1,761,358,796 |
| 2022-06-13 | 2022-06-09 | 3.168 | 564,727,076 | +887,361 | 36.11% | 1,789,124,539 |
| 2022-06-10 | 2022-06-08 | 3.168 | 563,839,715 | -1,384,280 | 36.05% | 1,786,313,270 |
| 2022-06-09 | 2022-06-07 | 3.141 | 565,223,995 | -252,994 | 36.14% | 1,775,194,953 |
| 2022-06-08 | 2022-06-06 | 3.100 | 565,476,989 | +69,561 | 36.16% | 1,752,723,291 |
| 2022-06-07 | 2022-06-02 | 3.113 | 565,407,428 | +185,755 | 36.15% | 1,760,262,142 |
| 2022-06-06 | 2022-06-01 | 3.789 | 565,221,673 | +487,257 | 36.14% | 2,141,546,820 |
| 2022-06-02 | 2022-05-31 | 3.744 | 564,734,416 | +49,413,095 | 36.11% | 2,114,228,044 |
| 2022-06-01 | 2022-05-30 | 3.729 | 515,321,321 | +212,162 | 36.12% | 1,921,489,515 |
| 2022-05-31 | 2022-05-27 | 3.669 | 515,109,159 | -85,150 | 36.11% | 1,889,719,415 |
| 2022-05-30 | 2022-05-26 | 3.669 | 515,194,309 | +249,887 | 36.11% | 1,890,031,795 |
| 2022-05-27 | 2022-05-25 | 3.654 | 514,944,422 | -338,781 | 36.10% | 1,881,372,790 |
| 2022-05-26 | 2022-05-24 | 3.593 | 515,283,203 | -227,358 | 36.12% | 1,851,621,067 |
| 2022-05-25 | 2022-05-23 | 3.639 | 515,510,561 | -221,948 | 36.14% | 1,875,690,417 |
| 2022-05-24 | 2022-05-20 | 3.578 | 515,732,509 | -201,271 | 36.15% | 1,845,481,482 |
| 2022-05-23 | 2022-05-19 | 3.503 | 515,933,780 | -37,627 | 36.17% | 1,807,415,954 |
| 2022-05-20 | 2022-05-18 | 3.533 | 515,971,407 | -279,568 | 36.17% | 1,823,063,200 |
| 2022-05-19 | 2022-05-17 | 3.488 | 516,250,975 | -389,753 | 36.19% | 1,800,765,230 |
| 2022-05-18 | 2022-05-16 | 3.458 | 516,640,728 | -840,522 | 36.22% | 1,786,589,192 |
| 2022-05-17 | 2022-05-13 | 3.458 | 517,481,250 | -521,711 | 36.27% | 1,789,495,791 |
| 2022-05-16 | 2022-05-12 | 3.413 | 518,002,961 | -382,069 | 36.31% | 1,767,935,133 |
| 2022-05-13 | 2022-05-11 | 3.503 | 518,385,030 | -259,914 | 36.34% | 1,816,003,157 |
| 2022-05-12 | 2022-05-10 | 3.548 | 518,644,944 | +506,197 | 36.36% | 1,840,307,425 |
| 2022-05-11 | 2022-05-06 | 3.503 | 518,138,747 | -372,684 | 36.32% | 1,815,140,380 |
| 2022-05-10 | 2022-05-05 | 3.639 | 518,511,431 | +29,930 | 36.35% | 1,886,609,113 |
| 2022-05-06 | 2022-05-04 | 3.639 | 518,481,501 | +99,987 | 36.34% | 1,886,500,213 |
| 2022-05-05 | 2022-05-03 | 3.669 | 518,381,514 | -21,614 | 36.34% | 1,901,724,313 |
| 2022-05-04 | 2022-04-29 | 3.608 | 518,403,128 | -66,511 | 36.34% | 1,870,626,498 |
| 2022-05-03 | 2022-04-28 | 3.548 | 518,469,639 | -316,591 | 36.34% | 1,839,685,390 |
| 2022-04-29 | 2022-04-27 | 3.383 | 518,786,230 | +6,651 | 36.37% | 1,755,008,342 |
| 2022-04-28 | 2022-04-26 | 3.338 | 518,779,579 | +541,347 | 36.37% | 1,731,586,031 |
| 2022-04-27 | 2022-04-25 | 3.368 | 518,238,232 | +88,465 | 36.33% | 1,745,362,715 |
| 2022-04-26 | 2022-04-22 | 3.623 | 518,149,767 | -304,897 | 36.32% | 1,877,502,727 |
| 2022-04-25 | 2022-04-21 | 3.623 | 518,454,664 | -221,646 | 36.34% | 1,878,607,514 |
| 2022-04-22 | 2022-04-20 | 3.669 | 518,676,310 | +975,679 | 36.36% | 1,902,805,796 |
| 2022-04-21 | 2022-04-19 | 3.699 | 517,700,631 | -1,737,200 | 36.29% | 1,914,793,869 |
| 2022-04-20 | 2022-04-14 | 3.714 | 519,437,831 | +683,469 | 36.41% | 1,929,028,999 |
| 2022-04-19 | 2022-04-13 | 3.834 | 518,754,362 | -28,862 | 36.36% | 1,988,887,273 |
| 2022-04-14 | 2022-04-12 | 3.608 | 518,783,224 | -3,655,436 | 36.37% | 1,871,998,051 |
| 2022-04-13 | 2022-04-11 | 3.548 | 522,438,660 | -2,258,243 | 36.62% | 1,853,768,664 |
| 2022-04-12 | 2022-04-08 | 3.593 | 524,696,903 | -2,433,215 | 36.78% | 1,885,448,301 |
| 2022-04-11 | 2022-04-07 | 3.639 | 527,130,118 | -543,075 | 36.95% | 1,917,968,294 |
| 2022-04-08 | 2022-04-06 | 3.699 | 527,673,193 | +130,597 | 36.99% | 1,951,678,894 |
| 2022-04-07 | 2022-04-04 | 3.774 | 527,542,596 | +293,832 | 36.98% | 1,990,854,313 |
| 2022-04-06 | 2022-04-01 | 3.744 | 527,248,764 | -143,610 | 36.96% | 1,973,890,897 |
| 2022-04-04 | 2022-03-31 | 3.684 | 527,392,374 | +1,893,504 | 36.97% | 1,942,710,810 |
| 2022-04-01 | 2022-03-30 | 3.684 | 525,498,870 | -491,526 | 36.84% | 1,935,735,869 |
| 2022-03-31 | 2022-03-29 | 3.518 | 525,990,396 | -1,209,165 | 36.87% | 1,850,554,580 |
| 2022-03-30 | 2022-03-28 | 3.368 | 527,199,561 | -782,172 | 36.96% | 1,775,543,370 |
| 2022-03-29 | 2022-03-25 | 3.368 | 527,981,733 | -2,861,440 | 37.01% | 1,778,177,630 |
| 2022-03-28 | 2022-03-24 | 3.488 | 530,843,173 | -924,023 | 37.21% | 1,851,665,130 |
| 2022-03-25 | 2022-03-23 | 3.518 | 531,767,196 | +2,825,723 | 37.28% | 1,870,878,685 |
| 2022-03-24 | 2022-03-22 | 3.548 | 528,941,473 | -823,211 | 37.08% | 1,876,842,590 |
| 2022-03-23 | 2022-03-21 | 3.473 | 529,764,684 | -314,192 | 37.14% | 1,839,938,089 |
| 2022-03-22 | 2022-03-18 | 3.473 | 530,078,876 | -1,834,385 | 37.16% | 1,841,029,317 |
| 2022-03-21 | 2022-03-17 | 3.473 | 531,913,261 | -150,253 | 37.29% | 1,847,400,362 |
| 2022-03-18 | 2022-03-16 | 3.308 | 532,063,514 | +298,805 | 37.30% | 1,759,925,914 |
| 2022-03-17 | 2022-03-15 | 3.052 | 531,764,709 | -1,115,614 | 37.28% | 1,623,019,644 |
| 2022-03-16 | 2022-03-14 | 3.293 | 532,880,323 | +167,698 | 37.35% | 1,754,615,759 |
| 2022-03-15 | 2022-03-11 | 3.473 | 532,712,625 | +395,262 | 37.34% | 1,850,176,652 |
| 2022-03-14 | 2022-03-10 | 3.563 | 532,317,363 | -331,408 | 37.31% | 1,896,824,738 |
| 2022-03-11 | 2022-03-09 | 3.488 | 532,648,771 | +669,763 | 37.34% | 1,857,963,342 |
| 2022-03-10 | 2022-03-08 | 3.503 | 531,979,008 | +1,265,114 | 37.29% | 1,863,625,495 |
| 2022-03-09 | 2022-03-07 | 3.699 | 530,713,894 | +951,769 | 37.20% | 1,962,925,385 |
| 2022-03-08 | 2022-03-04 | 3.849 | 529,762,125 | -1,251,601 | 37.14% | 2,039,055,738 |
| 2022-03-07 | 2022-03-03 | 4.075 | 531,013,726 | -695,928 | 37.22% | 2,163,631,346 |
| 2022-03-04 | 2022-03-02 | 3.669 | 531,709,654 | +230,568 | 37.27% | 1,950,619,668 |
| 2022-03-03 | 2022-03-01 | 3.714 | 531,479,086 | -192,216 | 37.26% | 1,973,746,439 |
| 2022-03-02 | 2022-02-28 | 3.669 | 531,671,302 | -124,375 | 37.27% | 1,950,478,970 |
| 2022-03-01 | 2022-02-25 | 3.639 | 531,795,677 | -1,774,507 | 37.28% | 1,934,943,977 |
| 2022-02-28 | 2022-02-24 | 3.699 | 533,570,184 | -296,637 | 37.40% | 1,973,489,804 |
| 2022-02-25 | 2022-02-23 | 3.774 | 533,866,821 | -1,825,720 | 37.42% | 2,014,720,842 |
| 2022-02-24 | 2022-02-22 | 3.804 | 535,692,541 | +326,834 | 37.55% | 2,037,719,246 |
| 2022-02-23 | 2022-02-21 | 3.939 | 535,365,707 | +297,303 | 37.53% | 2,108,919,813 |
| 2022-02-22 | 2022-02-18 | 3.939 | 535,068,404 | -258,062 | 37.51% | 2,107,748,673 |
| 2022-02-21 | 2022-02-17 | 4.014 | 535,326,466 | +226,136 | 37.53% | 2,149,008,846 |
| 2022-02-18 | 2022-02-16 | 4.029 | 535,100,330 | +230,793 | 37.51% | 2,156,146,370 |
| 2022-02-17 | 2022-02-15 | 3.999 | 534,869,537 | -97,771 | 37.49% | 2,139,132,703 |
| 2022-02-16 | 2022-02-14 | 4.014 | 534,967,308 | -204,188 | 37.50% | 2,147,567,046 |
| 2022-02-15 | 2022-02-11 | 4.120 | 535,171,496 | -32,736 | 37.51% | 2,204,711,482 |
| 2022-02-14 | 2022-02-10 | 4.165 | 535,204,232 | -415,160 | 37.52% | 2,228,986,996 |
| 2022-02-11 | 2022-02-09 | 4.105 | 535,619,392 | +4,656 | 37.55% | 2,198,503,524 |
| 2022-02-10 | 2022-02-08 | 3.999 | 535,614,736 | +241,274 | 37.55% | 2,142,113,017 |
| 2022-02-09 | 2022-02-07 | 3.954 | 535,373,462 | +1,209,626 | 37.53% | 2,116,999,791 |
| 2022-02-08 | 2022-02-04 | 3.834 | 534,163,836 | +348,184 | 37.44% | 2,047,966,693 |
| 2022-02-07 | 2022-01-31 | 3.789 | 533,815,652 | +480,873 | 37.42% | 2,022,553,746 |
| 2022-02-04 | 2022-01-27 | 3.864 | 533,334,779 | +587,955 | 37.39% | 2,060,825,670 |
| 2022-01-28 | 2022-01-26 | 3.924 | 532,746,824 | +516,123 | 37.34% | 2,090,593,537 |
| 2022-01-27 | 2022-01-25 | 3.879 | 532,230,701 | +1,714,514 | 37.31% | 2,064,561,647 |
| 2022-01-26 | 2022-01-24 | 4.029 | 530,516,187 | +838,035 | 37.19% | 2,137,674,912 |
| 2022-01-25 | 2022-01-21 | 3.969 | 529,678,152 | +1,441,953 | 37.13% | 2,102,442,918 |
| 2022-01-24 | 2022-01-20 | 3.909 | 528,236,199 | -224,806 | 37.03% | 2,064,950,921 |
| 2022-01-21 | 2022-01-19 | 3.879 | 528,461,005 | -32,891 | 37.04% | 2,049,938,722 |
| 2022-01-20 | 2022-01-18 | 3.894 | 528,493,896 | -346,521 | 37.05% | 2,058,012,302 |
| 2022-01-19 | 2022-01-17 | 3.909 | 528,840,417 | +413,997 | 37.07% | 2,067,312,896 |
| 2022-01-18 | 2022-01-14 | 3.924 | 528,426,420 | -501,491 | 37.04% | 2,073,639,501 |
| 2022-01-17 | 2022-01-13 | 3.894 | 528,927,911 | +1,031,781 | 37.08% | 2,059,702,403 |
| 2022-01-14 | 2022-01-12 | 3.969 | 527,896,130 | +2,166,071 | 37.00% | 2,095,369,567 |
| 2022-01-13 | 2022-01-11 | 3.924 | 525,730,059 | +1,943,043 | 36.85% | 2,063,058,500 |
| 2022-01-12 | 2022-01-10 | 3.804 | 523,787,016 | +199,532 | 36.72% | 1,992,431,855 |
| 2022-01-11 | 2022-01-07 | 3.789 | 523,587,484 | -381,332 | 36.70% | 1,983,800,631 |
| 2022-01-10 | 2022-01-06 | 3.744 | 523,968,816 | -223,476 | 36.73% | 1,961,611,571 |
| 2022-01-07 | 2022-01-05 | 3.819 | 524,192,292 | +53,541 | 36.74% | 2,001,854,801 |
| 2022-01-06 | 2022-01-04 | 3.849 | 524,138,751 | +70,089 | 36.74% | 2,017,411,358 |
| 2022-01-05 | 2022-01-03 | 3.819 | 524,068,662 | +782,166 | 36.74% | 2,001,382,667 |
| 2022-01-04 | 2021-12-31 | 3.759 | 523,286,496 | +144,330 | 36.68% | 1,966,924,830 |
| 2022-01-03 | 2021-12-29 | 3.729 | 523,142,166 | +510,802 | 36.67% | 1,950,651,265 |
| 2021-12-30 | 2021-12-28 | 3.744 | 522,631,364 | -92,168 | 36.64% | 1,956,604,476 |
| 2021-12-29 | 2021-12-24 | 3.669 | 522,723,532 | -188,890 | 36.64% | 1,917,653,356 |
| 2021-12-28 | 2021-12-22 | 3.654 | 522,912,422 | -40,489 | 36.65% | 1,910,484,239 |
| 2021-12-23 | 2021-12-21 | 3.684 | 522,952,911 | -78,150 | 36.66% | 1,926,357,535 |
| 2021-12-22 | 2021-12-20 | 3.654 | 523,031,061 | +158,961 | 36.66% | 1,910,917,692 |
| 2021-12-21 | 2021-12-17 | 3.654 | 522,872,100 | +230,197 | 36.65% | 1,910,336,921 |
| 2021-12-20 | 2021-12-16 | 3.729 | 522,641,903 | +315,926 | 36.64% | 1,948,785,924 |
| 2021-12-17 | 2021-12-15 | 3.699 | 522,325,977 | +162,951 | 36.61% | 1,931,901,409 |
| 2021-12-16 | 2021-12-14 | 3.714 | 522,163,026 | +515,239 | 36.60% | 1,939,149,518 |
| 2021-12-15 | 2021-12-13 | 3.789 | 521,647,787 | -23,448 | 36.57% | 1,976,451,387 |
| 2021-12-14 | 2021-12-10 | 3.834 | 521,671,235 | +288,657 | 36.57% | 2,000,070,469 |
| 2021-12-13 | 2021-12-09 | 3.909 | 521,382,578 | +253,406 | 36.55% | 2,038,159,136 |
| 2021-12-10 | 2021-12-08 | 3.774 | 521,129,172 | +291,982 | 36.53% | 1,966,651,163 |
| 2021-12-09 | 2021-12-07 | 3.819 | 520,837,190 | +702,353 | 36.51% | 1,989,041,894 |
| 2021-12-08 | 2021-12-06 | 3.759 | 520,134,837 | +2,280,654 | 36.46% | 1,955,078,401 |
| 2021-12-07 | 2021-12-03 | 3.864 | 517,854,183 | +551,703 | 36.30% | 2,001,008,064 |
| 2021-12-06 | 2021-12-02 | 3.699 | 517,302,480 | +8,646 | 36.26% | 1,913,321,247 |
| 2021-12-03 | 2021-12-01 | 3.729 | 517,293,834 | +1,019,610 | 36.26% | 1,928,844,466 |
| 2021-12-02 | 2021-11-30 | 3.759 | 516,274,224 | -880,086 | 36.19% | 1,940,567,162 |
| 2021-12-01 | 2021-11-29 | 3.623 | 517,154,310 | -367,804 | 36.25% | 1,873,895,714 |
| 2021-11-30 | 2021-11-26 | 3.639 | 517,522,114 | +981,033 | 36.28% | 1,883,009,473 |
| 2021-11-29 | 2021-11-25 | 3.744 | 516,541,081 | +955,760 | 36.21% | 1,933,803,941 |
| 2021-11-26 | 2021-11-24 | 3.714 | 515,585,321 | +1,080,799 | 36.14% | 1,914,721,987 |
| 2021-11-25 | 2021-11-23 | 3.714 | 514,504,522 | +27,270 | 36.07% | 1,910,708,239 |
| 2021-11-24 | 2021-11-22 | 3.684 | 514,477,252 | +160,956 | 36.06% | 1,895,136,465 |
| 2021-11-23 | 2021-11-19 | 3.714 | 514,316,296 | +119,719 | 36.05% | 1,910,009,226 |
| 2021-11-22 | 2021-11-18 | 3.684 | 514,196,577 | -215,169 | 36.04% | 1,894,102,566 |
| 2021-11-19 | 2021-11-17 | 3.639 | 514,411,746 | +250,081 | 36.06% | 1,871,692,368 |
| 2021-11-18 | 2021-11-16 | 3.714 | 514,161,665 | +1,504,472 | 36.04% | 1,909,434,975 |
| 2021-11-17 | 2021-11-15 | 3.639 | 512,657,193 | +196,407 | 35.94% | 1,865,308,409 |
| 2021-11-16 | 2021-11-12 | 3.623 | 512,460,786 | +107,747 | 35.92% | 1,856,888,847 |
| 2021-11-15 | 2021-11-11 | 3.639 | 512,353,039 | -1,606,238 | 35.91% | 1,864,201,741 |
| 2021-11-12 | 2021-11-10 | 3.548 | 513,959,277 | -93,780 | 36.03% | 1,823,681,276 |
| 2021-11-11 | 2021-11-09 | 3.593 | 514,053,057 | -1,250,402 | 36.03% | 1,847,200,655 |
| 2021-11-10 | 2021-11-08 | 3.503 | 515,303,459 | -2,094,423 | 36.12% | 1,805,207,817 |
| 2021-11-09 | 2021-11-05 | 3.548 | 517,397,882 | +418,353 | 36.27% | 1,835,882,476 |
| 2021-11-08 | 2021-11-04 | 3.639 | 516,979,529 | -945,783 | 36.24% | 1,881,035,272 |
| 2021-11-05 | 2021-11-03 | 3.654 | 517,925,312 | -1,620,867 | 36.31% | 1,892,263,606 |
| 2021-11-04 | 2021-11-02 | 3.684 | 519,546,179 | +419,018 | 36.42% | 1,913,808,443 |
| 2021-11-03 | 2021-11-01 | 3.774 | 519,127,161 | -247,420 | 36.39% | 1,959,095,920 |
| 2021-11-02 | 2021-10-29 | 3.834 | 519,374,581 | -2,372,777 | 36.41% | 1,991,265,173 |
| 2021-11-01 | 2021-10-28 | 3.864 | 521,747,358 | +75,797 | 36.57% | 2,016,051,438 |
| 2021-10-29 | 2021-10-27 | 4.014 | 521,671,561 | -1,182,761 | 36.57% | 2,094,192,741 |
| 2021-10-28 | 2021-10-26 | 4.150 | 522,854,322 | +533,283 | 36.65% | 2,169,691,618 |
| 2021-10-27 | 2021-10-25 | 4.180 | 522,321,039 | -537,944 | 36.61% | 2,183,185,017 |
| 2021-10-26 | 2021-10-22 | 4.150 | 522,858,983 | +559,918 | 36.65% | 2,169,710,960 |
| 2021-10-25 | 2021-10-21 | 4.135 | 522,299,065 | -6,055,300 | 36.61% | 2,159,534,611 |
| 2021-10-22 | 2021-10-20 | 4.255 | 528,354,365 | -2,317,234 | 37.04% | 2,248,122,447 |
| 2021-10-21 | 2021-10-19 | 4.375 | 530,671,599 | -3,744,222 | 37.20% | 2,321,812,051 |
| 2021-10-20 | 2021-10-18 | 4.300 | 534,415,821 | -4,595,859 | 37.46% | 2,298,018,743 |
| 2021-10-19 | 2021-10-15 | 4.360 | 539,011,680 | -3,472,018 | 37.78% | 2,350,197,721 |
| 2021-10-18 | 2021-10-12 | 4.480 | 542,483,698 | +3,565,276 | 38.03% | 2,430,587,067 |
| 2021-10-15 | 2021-10-11 | 4.586 | 538,918,422 | -563,346 | 37.78% | 2,471,332,017 |
| 2021-10-12 | 2021-10-08 | 4.751 | 539,481,768 | -313,266 | 37.82% | 2,563,138,544 |
| 2021-10-11 | 2021-10-07 | 4.751 | 539,795,034 | -75,822 | 37.84% | 2,564,626,906 |
| 2021-10-08 | 2021-10-06 | 4.736 | 539,870,856 | -25,703 | 37.84% | 2,556,870,097 |
| 2021-10-07 | 2021-10-05 | 4.691 | 539,896,559 | +673,088 | 37.85% | 2,532,639,525 |
| 2021-10-06 | 2021-10-04 | 4.691 | 539,223,471 | +693,042 | 37.80% | 2,529,482,088 |
| 2021-10-05 | 2021-09-30 | 4.601 | 538,530,429 | +345,856 | 37.75% | 2,477,649,682 |
| 2021-10-04 | 2021-09-29 | 4.646 | 538,184,573 | -225,638 | 37.73% | 2,500,333,564 |
| 2021-09-30 | 2021-09-28 | 4.871 | 538,410,211 | +508,464 | 37.74% | 2,622,808,151 |
| 2021-09-29 | 2021-09-27 | 4.796 | 537,901,747 | -145,326 | 37.71% | 2,579,894,013 |
| 2021-09-28 | 2021-09-24 | 5.112 | 538,047,073 | +628,205 | 37.72% | 2,750,473,196 |
| 2021-09-27 | 2021-09-23 | 5.142 | 537,418,868 | +422,343 | 37.67% | 2,763,422,203 |
| 2021-09-24 | 2021-09-21 | 5.037 | 536,996,525 | +288,324 | 37.64% | 2,704,733,681 |
| 2021-09-23 | 2021-09-20 | 4.977 | 536,708,201 | -291,982 | 37.62% | 2,671,003,469 |
| 2021-09-21 | 2021-09-17 | 5.292 | 537,000,183 | +682,742 | 37.64% | 2,842,008,182 |
| 2021-09-20 | 2021-09-16 | 5.187 | 536,317,441 | +31,925 | 37.59% | 2,781,949,501 |
| 2021-09-17 | 2021-09-15 | 5.187 | 536,285,516 | +239,007 | 37.59% | 2,781,783,902 |
| 2021-09-16 | 2021-09-14 | 5.142 | 536,046,509 | +321,905 | 37.58% | 2,756,365,496 |
| 2021-09-15 | 2021-09-13 | 5.202 | 535,724,604 | -35,378 | 37.55% | 2,786,929,086 |
| 2021-09-14 | 2021-09-10 | 5.067 | 535,759,982 | -35,251 | 37.56% | 2,714,615,966 |
| 2021-09-13 | 2021-09-09 | 4.992 | 535,795,233 | +280,675 | 37.56% | 2,674,515,726 |
| 2021-09-10 | 2021-09-08 | 5.112 | 535,514,558 | +863,975 | 37.54% | 2,737,527,090 |
| 2021-09-09 | 2021-09-07 | 5.202 | 534,650,583 | +1,425,990 | 37.48% | 2,781,341,848 |
| 2021-09-08 | 2021-09-06 | 4.962 | 533,224,593 | +349,846 | 37.38% | 2,645,649,686 |
| 2021-09-07 | 2021-09-03 | 4.977 | 532,874,747 | +2,527,741 | 37.35% | 2,651,925,748 |
| 2021-09-06 | 2021-09-02 | 4.811 | 530,347,006 | +81,808 | 37.18% | 2,551,633,684 |
| 2021-09-03 | 2021-09-01 | 4.811 | 530,265,198 | +1,109,958 | 37.17% | 2,551,240,085 |
| 2021-09-02 | 2021-08-31 | 4.766 | 529,155,240 | +543,054 | 37.09% | 2,522,031,985 |
| 2021-09-01 | 2021-08-30 | 4.766 | 528,612,186 | +568,666 | 37.05% | 2,519,443,710 |
| 2021-08-31 | 2021-08-27 | 4.781 | 528,043,520 | +804,055 | 37.01% | 2,524,672,585 |
| 2021-08-30 | 2021-08-26 | 4.826 | 527,239,465 | +1,475,688 | 36.96% | 2,544,609,650 |
| 2021-08-27 | 2021-08-25 | 4.781 | 525,763,777 | +3,517,560 | 36.85% | 2,513,772,718 |
| 2021-08-26 | 2021-08-24 | 4.285 | 522,246,217 | -415,506 | 36.61% | 2,237,836,688 |
| 2021-08-25 | 2021-08-23 | 4.120 | 522,661,723 | -5,807,611 | 36.64% | 2,153,175,777 |
| 2021-08-24 | 2021-08-20 | 3.954 | 528,469,334 | -7,409,296 | 37.04% | 2,089,699,152 |
| 2021-08-23 | 2021-08-19 | 4.210 | 535,878,630 | -789,483 | 37.56% | 2,255,966,761 |
| 2021-08-20 | 2021-08-18 | 4.345 | 536,668,113 | -1,582,623 | 37.62% | 2,331,910,411 |
| 2021-08-19 | 2021-08-17 | 4.270 | 538,250,736 | +205,139 | 37.73% | 2,298,323,720 |
| 2021-08-18 | 2021-08-16 | 4.390 | 538,045,597 | -434,981 | 37.72% | 2,362,164,618 |
| 2021-08-17 | 2021-08-13 | 4.465 | 538,480,578 | -409,706 | 37.75% | 2,404,555,025 |
| 2021-08-16 | 2021-08-12 | 4.541 | 538,890,284 | +25,884,608 | 37.77% | 2,446,896,069 |
| 2021-08-13 | 2021-08-11 | 4.360 | 513,005,676 | -969,132 | 35.96% | 2,236,806,391 |
| 2021-08-12 | 2021-08-10 | 4.375 | 513,974,808 | +45,399 | 36.03% | 2,248,759,695 |
| 2021-08-11 | 2021-08-09 | 4.345 | 513,929,409 | +279,345 | 36.03% | 2,233,107,036 |
| 2021-08-10 | 2021-08-06 | 4.315 | 513,650,064 | -190,506 | 36.01% | 2,216,447,609 |
| 2021-08-09 | 2021-08-05 | 4.270 | 513,840,570 | -19,953 | 36.02% | 2,194,092,625 |
| 2021-08-06 | 2021-08-04 | 4.300 | 513,860,523 | -900,721 | 36.02% | 2,209,629,780 |
| 2021-08-05 | 2021-08-03 | 4.420 | 514,761,244 | +911,862 | 36.08% | 2,275,419,098 |
| 2021-08-04 | 2021-08-02 | 4.390 | 513,849,382 | +82,148 | 36.02% | 2,255,936,738 |
| 2021-08-03 | 2021-07-30 | 4.315 | 513,767,234 | +1,829,802 | 36.01% | 2,216,953,208 |
| 2021-08-02 | 2021-07-29 | 4.300 | 511,937,432 | +1,441,801 | 35.89% | 2,201,360,379 |
| 2021-07-30 | 2021-07-28 | 4.330 | 510,495,631 | +123,890 | 35.78% | 2,210,511,324 |
| 2021-07-29 | 2021-07-27 | 4.420 | 510,371,741 | +932,397 | 35.78% | 2,256,016,008 |
| 2021-07-28 | 2021-07-26 | 4.526 | 509,439,344 | +500,884 | 35.71% | 2,305,511,033 |
| 2021-07-27 | 2021-07-23 | 4.661 | 508,938,460 | +9,606 | 35.68% | 2,372,112,008 |
| 2021-07-26 | 2021-07-22 | 4.871 | 508,928,854 | +578,906 | 35.67% | 2,479,192,852 |
| 2021-07-23 | 2021-07-21 | 4.766 | 508,349,948 | +565,673 | 35.63% | 2,422,870,892 |
| 2021-07-22 | 2021-07-20 | 4.781 | 507,784,275 | -935,806 | 35.59% | 2,427,809,432 |
| 2021-07-21 | 2021-07-19 | 4.736 | 508,720,081 | -613,894 | 35.66% | 2,409,337,619 |
| 2021-07-20 | 2021-07-16 | 4.856 | 509,333,975 | -486,193 | 35.70% | 2,473,508,435 |
| 2021-07-19 | 2021-07-15 | 4.962 | 509,820,168 | -461,585 | 35.74% | 2,529,526,179 |
| 2021-07-16 | 2021-07-14 | 4.886 | 510,281,753 | -1,338,262 | 35.77% | 2,493,455,527 |
| 2021-07-15 | 2021-07-13 | 5.037 | 511,620,015 | -1,639,773 | 35.86% | 2,576,917,768 |
| 2021-07-14 | 2021-07-12 | 4.992 | 513,259,788 | -298,634 | 35.98% | 2,562,026,106 |
| 2021-07-13 | 2021-07-09 | 5.022 | 513,558,422 | -1,050,703 | 36.00% | 2,578,959,662 |
| 2021-07-12 | 2021-07-08 | 5.007 | 514,609,125 | -824,068 | 36.07% | 2,576,498,792 |
| 2021-07-09 | 2021-07-07 | 4.736 | 515,433,193 | -2,898,039 | 36.13% | 2,441,131,436 |
| 2021-07-08 | 2021-07-06 | 4.631 | 518,331,232 | +80,209 | 36.33% | 2,400,304,400 |
| 2021-07-07 | 2021-07-05 | 4.631 | 518,251,023 | -287,318 | 36.33% | 2,399,932,966 |
| 2021-07-06 | 2021-07-02 | 4.706 | 518,538,341 | +1,131,217 | 36.35% | 2,440,245,037 |
| 2021-07-05 | 2021-06-30 | 4.856 | 517,407,124 | -1,414,006 | 36.27% | 2,512,714,542 |
| 2021-07-02 | 2021-06-29 | 4.766 | 518,821,130 | -1,756,004 | 36.37% | 2,472,778,091 |
| 2021-06-30 | 2021-06-28 | 4.962 | 520,577,134 | -237,619 | 36.49% | 2,582,897,993 |
| 2021-06-29 | 2021-06-25 | 5.007 | 520,814,753 | +1,664,098 | 36.51% | 2,607,568,573 |
| 2021-06-28 | 2021-06-24 | 5.007 | 519,150,655 | -216,553 | 36.39% | 2,599,236,916 |
| 2021-06-25 | 2021-06-23 | 4.962 | 519,367,208 | -27,583,595 | 36.41% | 2,576,894,818 |
| 2021-06-24 | 2021-06-22 | 4.962 | 546,950,803 | +579,616 | 38.34% | 2,713,753,715 |
| 2021-06-23 | 2021-06-21 | 4.962 | 546,371,187 | -560,685 | 38.30% | 2,710,877,889 |
| 2021-06-22 | 2021-06-18 | 4.962 | 546,931,872 | -623,801 | 38.34% | 2,713,659,787 |
| 2021-06-21 | 2021-06-17 | 4.992 | 547,555,673 | +601,443 | 38.38% | 2,733,220,021 |
| 2021-06-18 | 2021-06-16 | 4.962 | 546,954,230 | -199,107 | 38.34% | 2,713,770,718 |
| 2021-06-17 | 2021-06-15 | 5.561 | 547,153,337 | -199,532 | 38.35% | 3,042,820,672 |
| 2021-06-16 | 2021-06-11 | 5.890 | 547,352,869 | +20,191,436 | 38.37% | 3,223,993,789 |
| 2021-06-15 | 2021-06-10 | 5.827 | 527,161,433 | +25,311,873 | 38.50% | 3,072,030,495 |
| 2021-06-11 | 2021-06-09 | 5.749 | 501,849,560 | -232,361 | 36.65% | 2,885,217,547 |
| 2021-06-10 | 2021-06-08 | 5.796 | 502,081,921 | +243,851 | 36.67% | 2,910,149,234 |
| 2021-06-09 | 2021-06-07 | 5.765 | 501,838,070 | +227,583 | 36.65% | 2,893,012,937 |
| 2021-06-08 | 2021-06-04 | 5.765 | 501,610,487 | +335,774 | 36.64% | 2,891,700,959 |
| 2021-06-07 | 2021-06-03 | 5.968 | 501,274,713 | +1,965,489 | 36.61% | 2,991,849,377 |
| 2021-06-04 | 2021-06-02 | 5.921 | 499,309,224 | +393,226 | 36.47% | 2,956,652,891 |
| 2021-06-03 | 2021-06-01 | 5.734 | 498,915,998 | +814,107 | 36.44% | 2,860,536,332 |
| 2021-06-02 | 2021-05-31 | 5.640 | 498,101,891 | +300,664 | 36.38% | 2,809,051,129 |
| 2021-06-01 | 2021-05-28 | 5.765 | 497,801,227 | +1,018,174 | 36.36% | 2,869,741,209 |
| 2021-05-31 | 2021-05-27 | 5.796 | 496,783,053 | -231,180 | 36.28% | 2,879,436,125 |
| 2021-05-28 | 2021-05-26 | 5.593 | 497,014,233 | -409,184 | 36.30% | 2,779,559,625 |
| 2021-05-27 | 2021-05-25 | 5.561 | 497,423,417 | +1,918,251 | 36.33% | 2,766,263,411 |
| 2021-05-26 | 2021-05-24 | 5.655 | 495,505,166 | +1,599,713 | 36.19% | 2,802,169,111 |
| 2021-05-25 | 2021-05-21 | 5.687 | 493,905,453 | -335,901 | 36.07% | 2,808,596,814 |
| 2021-05-24 | 2021-05-20 | 5.593 | 494,241,354 | +697,631 | 36.10% | 2,764,052,258 |
| 2021-05-21 | 2021-05-18 | 5.906 | 493,543,723 | -541,962 | 36.05% | 2,914,781,040 |
| 2021-05-20 | 2021-05-17 | 5.906 | 494,085,685 | -827,944 | 36.09% | 2,917,981,770 |
| 2021-05-18 | 2021-05-14 | 5.655 | 494,913,629 | -631,970 | 36.15% | 2,798,823,864 |
| 2021-05-17 | 2021-05-13 | 5.765 | 495,545,599 | +360,031 | 36.19% | 2,856,737,889 |
| 2021-05-14 | 2021-05-12 | 6.000 | 495,185,568 | -647,109 | 36.17% | 2,971,020,891 |
| 2021-05-13 | 2021-05-11 | 5.718 | 495,832,677 | +761,555 | 36.21% | 2,835,090,730 |
| 2021-05-12 | 2021-05-10 | 5.843 | 495,071,122 | +1,008,598 | 36.16% | 2,892,779,818 |
| 2021-05-11 | 2021-05-07 | 5.702 | 494,062,524 | -481,829 | 36.08% | 2,817,229,641 |
| 2021-05-10 | 2021-05-06 | 5.749 | 494,544,353 | -529,833 | 36.12% | 2,843,218,683 |
| 2021-05-07 | 2021-05-05 | 5.796 | 495,074,186 | +74,049 | 36.16% | 2,869,531,251 |
| 2021-05-06 | 2021-05-04 | 5.812 | 495,000,137 | +864,968 | 36.15% | 2,876,856,381 |
| 2021-05-05 | 2021-05-03 | 5.655 | 494,135,169 | -2,601,289 | 36.09% | 2,794,421,536 |
| 2021-05-04 | 2021-04-30 | 5.561 | 496,736,458 | -368,683 | 36.28% | 2,762,443,105 |
| 2021-05-03 | 2021-04-29 | 5.687 | 497,105,141 | +1,471,057 | 36.31% | 2,826,791,862 |
| 2021-04-30 | 2021-04-28 | 5.624 | 495,634,084 | +1,993,723 | 36.20% | 2,787,369,643 |
| 2021-04-29 | 2021-04-27 | 5.671 | 493,640,361 | +1,226,804 | 36.05% | 2,799,356,338 |
| 2021-04-28 | 2021-04-26 | 5.483 | 492,413,557 | +980,926 | 35.96% | 2,699,833,603 |
| 2021-04-27 | 2021-04-23 | 5.467 | 491,432,631 | +1,805,901 | 35.89% | 2,686,756,881 |
| 2021-04-26 | 2021-04-22 | 5.326 | 489,626,730 | -698,740 | 35.76% | 2,607,852,289 |
| 2021-04-23 | 2021-04-21 | 5.170 | 490,325,470 | +1,652,370 | 35.81% | 2,534,762,923 |
| 2021-04-22 | 2021-04-20 | 5.279 | 488,673,100 | +894,149 | 35.69% | 2,579,807,415 |
| 2021-04-21 | 2021-04-19 | 5.279 | 487,778,951 | +1,069,470 | 35.63% | 2,575,087,016 |
| 2021-04-20 | 2021-04-16 | 5.201 | 486,709,481 | -1,406,525 | 35.55% | 2,531,318,789 |
| 2021-04-19 | 2021-04-15 | 5.091 | 488,116,006 | +879,297 | 35.65% | 2,485,108,545 |
| 2021-04-16 | 2021-04-14 | 4.888 | 487,236,709 | -1,851,824 | 35.59% | 2,381,406,573 |
| 2021-04-15 | 2021-04-13 | 4.950 | 489,088,533 | -7,002,270 | 35.72% | 2,421,104,395 |
| 2021-04-14 | 2021-04-12 | 4.794 | 496,090,803 | -1,445,684 | 36.23% | 2,378,053,139 |
| 2021-04-13 | 2021-04-09 | 5.060 | 497,536,487 | +810,093 | 36.34% | 2,517,482,211 |
| 2021-04-12 | 2021-04-08 | 5.091 | 496,726,394 | +7,382,555 | 36.28% | 2,528,945,970 |
| 2021-04-09 | 2021-04-07 | 5.123 | 489,343,839 | +1,576,299 | 35.74% | 2,506,691,164 |
| 2021-04-08 | 2021-04-01 | 4.794 | 487,767,540 | +3,043,075 | 35.62% | 2,338,154,876 |
| 2021-04-07 | 2021-03-31 | 4.512 | 484,724,465 | +3,904,120 | 35.40% | 2,186,887,189 |
| 2021-04-01 | 2021-03-30 | 4.433 | 480,820,345 | -3,065,372 | 35.12% | 2,131,612,332 |
| 2021-03-31 | 2021-03-29 | 4.621 | 483,885,717 | +1,940,594 | 35.34% | 2,236,164,620 |
| 2021-03-30 | 2021-03-26 | 4.449 | 481,945,123 | +4,927,703 | 35.20% | 2,144,148,609 |
| 2021-03-29 | 2021-03-25 | 4.527 | 477,017,420 | +10,506,655 | 34.84% | 2,159,588,642 |
| 2021-03-26 | 2021-03-24 | 4.230 | 466,510,765 | +383,025 | 34.07% | 1,973,169,468 |
| 2021-03-25 | 2021-03-23 | 4.825 | 466,127,740 | +646,354 | 34.04% | 2,249,026,737 |
| 2021-03-24 | 2021-03-22 | 5.044 | 465,481,386 | -419,287 | 34.00% | 2,347,994,868 |
| 2021-03-23 | 2021-03-19 | 5.170 | 465,900,673 | +465,360 | 34.03% | 2,408,497,670 |
| 2021-03-22 | 2021-03-18 | 5.248 | 465,435,313 | +4,552,735 | 33.99% | 2,442,547,906 |
| 2021-03-19 | 2021-03-17 | 5.044 | 460,882,578 | +1,079,329 | 33.66% | 2,324,797,425 |
| 2021-03-18 | 2021-03-16 | 5.029 | 459,803,249 | +1,908,038 | 33.58% | 2,312,150,083 |
| 2021-03-17 | 2021-03-15 | 4.888 | 457,895,211 | -128,756 | 33.44% | 2,237,997,763 |
| 2021-03-16 | 2021-03-12 | 4.950 | 458,023,967 | -209,188 | 33.45% | 2,267,327,415 |
| 2021-03-15 | 2021-03-11 | 5.029 | 458,233,155 | -73,317 | 33.47% | 2,304,254,764 |
| 2021-03-12 | 2021-03-10 | 4.715 | 458,306,472 | +1,466,935 | 33.47% | 2,161,033,198 |
| 2021-03-11 | 2021-03-09 | 4.637 | 456,839,537 | +945,401 | 33.37% | 2,118,333,560 |
| 2021-03-10 | 2021-03-08 | 4.590 | 455,894,136 | +1,135,968 | 33.30% | 2,092,524,633 |
| 2021-03-09 | 2021-03-05 | 4.684 | 454,758,168 | -936,796 | 33.21% | 2,130,054,175 |
| 2021-03-08 | 2021-03-04 | 4.747 | 455,694,964 | -2,006,199 | 33.28% | 2,162,996,469 |
| 2021-03-05 | 2021-03-03 | 4.919 | 457,701,163 | +829,825 | 33.43% | 2,251,389,399 |
| 2021-03-04 | 2021-03-02 | 4.512 | 456,871,338 | +860,440 | 33.37% | 2,061,224,775 |
| 2021-03-03 | 2021-03-01 | 4.496 | 456,010,898 | -685,874 | 33.31% | 2,050,199,255 |
| 2021-03-02 | 2021-02-26 | 4.371 | 456,696,772 | +866,868 | 33.36% | 1,996,048,539 |
| 2021-03-01 | 2021-02-25 | 4.574 | 455,829,904 | +763,271 | 33.29% | 2,085,089,096 |
| 2021-02-26 | 2021-02-24 | 4.386 | 455,066,633 | +600,405 | 33.24% | 1,996,052,578 |
| 2021-02-25 | 2021-02-23 | 4.496 | 454,466,228 | +503,504 | 33.19% | 2,043,254,506 |
| 2021-02-24 | 2021-02-22 | 4.574 | 453,962,724 | +573,825 | 33.16% | 2,076,548,111 |
| 2021-02-23 | 2021-02-19 | 4.653 | 453,388,899 | +2,739,932 | 33.11% | 2,109,435,665 |
| 2021-02-22 | 2021-02-18 | 4.527 | 450,648,967 | +175,166 | 32.91% | 2,040,211,426 |
| 2021-02-19 | 2021-02-17 | 4.653 | 450,473,801 | -207,892 | 32.90% | 2,095,872,890 |
| 2021-02-18 | 2021-02-16 | 4.621 | 450,681,693 | +602,890 | 32.92% | 2,082,719,992 |
| 2021-02-17 | 2021-02-11 | 4.449 | 450,078,803 | +2,489,203 | 32.87% | 2,002,377,021 |
| 2021-02-16 | 2021-02-09 | 4.371 | 447,589,600 | -2,063,235 | 32.69% | 1,956,244,541 |
| 2021-02-10 | 2021-02-08 | 4.183 | 449,652,835 | -1,000,235 | 32.84% | 1,880,734,755 |
| 2021-02-09 | 2021-02-05 | 4.245 | 450,653,070 | -799,856 | 32.91% | 1,913,156,852 |
| 2021-02-08 | 2021-02-04 | 4.151 | 451,452,926 | +16,597 | 32.97% | 1,874,119,584 |
| 2021-02-05 | 2021-02-03 | 4.355 | 451,436,329 | -849,275 | 32.97% | 1,965,985,246 |
| 2021-02-04 | 2021-02-02 | 4.339 | 452,285,604 | +64,474 | 33.03% | 1,962,598,608 |
| 2021-02-03 | 2021-02-01 | 4.183 | 452,221,130 | +441,102 | 33.03% | 1,891,477,001 |
| 2021-02-02 | 2021-01-29 | 4.089 | 451,780,028 | -530,469 | 33.00% | 1,847,168,390 |
| 2021-02-01 | 2021-01-28 | 4.245 | 452,310,497 | +1,745,176 | 33.03% | 1,920,193,125 |
| 2021-01-29 | 2021-01-27 | 4.449 | 450,565,321 | +723,453 | 32.91% | 2,004,541,514 |
| 2021-01-28 | 2021-01-26 | 4.402 | 449,841,868 | +418,018 | 32.85% | 1,980,182,174 |
| 2021-01-27 | 2021-01-25 | 4.449 | 449,423,850 | +238,157 | 32.82% | 1,999,463,169 |
| 2021-01-26 | 2021-01-22 | 4.574 | 449,185,693 | +1,276,754 | 32.81% | 2,054,696,681 |
| 2021-01-25 | 2021-01-21 | 4.778 | 447,908,939 | +750,123 | 32.71% | 2,140,072,675 |
| 2021-01-22 | 2021-01-20 | 4.621 | 447,158,816 | +3,052,516 | 32.66% | 2,066,439,840 |
| 2021-01-21 | 2021-01-19 | 4.621 | 444,106,300 | +1,386,478 | 32.44% | 2,052,333,352 |
| 2021-01-20 | 2021-01-18 | 4.574 | 442,719,822 | +483,234 | 32.33% | 2,025,120,040 |
| 2021-01-19 | 2021-01-15 | 4.230 | 442,236,588 | -1,577,086 | 32.30% | 1,870,498,600 |
| 2021-01-18 | 2021-01-14 | 4.480 | 443,813,674 | -408,774 | 32.41% | 1,988,408,746 |
| 2021-01-15 | 2021-01-13 | 4.590 | 444,222,448 | +781,455 | 32.44% | 2,038,952,339 |
| 2021-01-14 | 2021-01-12 | 4.496 | 443,440,993 | -147,571 | 32.39% | 1,993,685,671 |
| 2021-01-13 | 2021-01-11 | 4.465 | 443,588,564 | +2,416,457 | 32.40% | 1,980,451,239 |
| 2021-01-12 | 2021-01-08 | 4.637 | 441,172,107 | +2,342,264 | 32.22% | 2,045,684,763 |
| 2021-01-11 | 2021-01-07 | 4.621 | 438,829,843 | -422,670 | 32.05% | 2,027,949,440 |
| 2021-01-08 | 2021-01-06 | 4.637 | 439,252,513 | +2,179,128 | 32.08% | 2,036,783,737 |
| 2021-01-07 | 2021-01-05 | 4.841 | 437,073,385 | +1,294,405 | 31.92% | 2,115,688,833 |
| 2021-01-06 | 2021-01-04 | 4.480 | 435,778,980 | +1,125,823 | 31.83% | 1,952,411,081 |
| 2021-01-05 | 2020-12-31 | 4.418 | 434,653,157 | +660,187 | 31.75% | 1,920,131,178 |
| 2021-01-04 | 2020-12-29 | 4.449 | 433,992,970 | +277,644 | 31.70% | 1,930,811,992 |
| 2020-12-30 | 2020-12-28 | 4.465 | 433,715,326 | +1,107,352 | 31.68% | 1,936,371,053 |
| 2020-12-29 | 2020-12-24 | 4.245 | 432,607,974 | +288,855 | 31.60% | 1,836,550,031 |
| 2020-12-28 | 2020-12-22 | 4.214 | 432,319,119 | +1,214,147 | 31.57% | 1,821,778,931 |
| 2020-12-23 | 2020-12-21 | 4.308 | 431,104,972 | +700,274 | 31.49% | 1,857,182,909 |
| 2020-12-22 | 2020-12-18 | 4.355 | 430,404,698 | +2,828,491 | 31.43% | 1,874,393,424 |
| 2020-12-21 | 2020-12-17 | 4.371 | 427,576,207 | -315,637 | 31.23% | 1,868,773,584 |
| 2020-12-18 | 2020-12-16 | 4.277 | 427,891,844 | +1,448,384 | 31.25% | 1,829,934,767 |
| 2020-12-17 | 2020-12-15 | 4.324 | 426,443,460 | +774,715 | 31.15% | 1,843,781,671 |
| 2020-12-16 | 2020-12-14 | 4.198 | 425,668,745 | -35,109 | 31.09% | 1,787,086,235 |
| 2020-12-15 | 2020-12-11 | 4.120 | 425,703,854 | +3,763,843 | 31.09% | 1,753,889,723 |
| 2020-12-14 | 2020-12-10 | 4.324 | 421,940,011 | +380,372 | 30.82% | 1,824,310,445 |
| 2020-12-11 | 2020-12-09 | 4.245 | 421,559,639 | +1,474,602 | 30.79% | 1,789,646,550 |
| 2020-12-10 | 2020-12-08 | 4.433 | 420,085,037 | +1,534,619 | 30.68% | 1,862,355,565 |
| 2020-12-09 | 2020-12-07 | 4.339 | 418,550,418 | +802,651 | 30.57% | 1,816,211,837 |
| 2020-12-08 | 2020-12-04 | 4.543 | 417,747,767 | -633,963 | 30.51% | 1,897,802,821 |
| 2020-12-07 | 2020-12-03 | 4.465 | 418,381,730 | -616,044 | 30.56% | 1,867,912,482 |
| 2020-12-04 | 2020-12-02 | 4.480 | 418,997,774 | +1,198,182 | 30.60% | 1,877,226,609 |
| 2020-12-03 | 2020-12-01 | 4.480 | 417,799,592 | -107,715 | 30.51% | 1,871,858,421 |
| 2020-12-02 | 2020-11-30 | 4.308 | 417,907,307 | +563,796 | 30.52% | 1,800,327,898 |
| 2020-12-01 | 2020-11-27 | 4.637 | 417,343,511 | +822,944 | 30.48% | 1,935,193,199 |
| 2020-11-30 | 2020-11-26 | 4.543 | 416,520,567 | +1,480,781 | 30.42% | 1,892,227,725 |
| 2020-11-27 | 2020-11-25 | 4.574 | 415,039,786 | +1,380,496 | 30.31% | 1,898,504,080 |
| 2020-11-26 | 2020-11-24 | 4.747 | 413,659,290 | -921,622 | 30.21% | 1,963,470,422 |
| 2020-11-25 | 2020-11-23 | 4.621 | 414,580,912 | -1,454,326 | 30.28% | 1,915,888,680 |
| 2020-11-24 | 2020-11-20 | 4.590 | 416,035,238 | +4,837,877 | 30.39% | 1,909,574,866 |
| 2020-11-23 | 2020-11-19 | 4.449 | 411,197,361 | -131,330 | 30.03% | 1,829,395,522 |
| 2020-11-20 | 2020-11-18 | 4.386 | 411,328,691 | +2,126,760 | 30.04% | 1,804,205,438 |
| 2020-11-19 | 2020-11-17 | 4.480 | 409,201,931 | +6,193,810 | 29.89% | 1,833,338,507 |
| 2020-11-18 | 2020-11-16 | 4.026 | 403,008,121 | +894,635 | 29.43% | 1,622,504,365 |
| 2020-11-17 | 2020-11-13 | 3.916 | 402,113,486 | +317,228 | 29.37% | 1,574,807,956 |
| 2020-11-16 | 2020-11-12 | 3.854 | 401,796,258 | -832,008 | 29.35% | 1,548,388,538 |
| 2020-11-13 | 2020-11-11 | 3.932 | 402,628,266 | -1,848,389 | 29.41% | 1,583,131,298 |
| 2020-11-12 | 2020-11-10 | 4.042 | 404,476,655 | +2,096,671 | 29.54% | 1,634,752,911 |
| 2020-11-11 | 2020-11-09 | 4.292 | 402,379,984 | +147,958 | 29.39% | 1,727,133,407 |
| 2020-11-10 | 2020-11-06 | 4.057 | 402,232,026 | -688,662 | 29.38% | 1,631,981,996 |
| 2020-11-09 | 2020-11-05 | 4.042 | 402,920,688 | +768,769 | 29.43% | 1,628,464,238 |
| 2020-11-06 | 2020-11-04 | 3.822 | 402,151,919 | -1,580,395 | 29.37% | 1,537,159,468 |
| 2020-11-05 | 2020-11-03 | 3.901 | 403,732,314 | -1,587,086 | 29.49% | 1,574,823,224 |
| 2020-11-04 | 2020-11-02 | 3.728 | 405,319,400 | -24,253,613 | 29.60% | 1,511,169,922 |
| 2020-11-03 | 2020-10-30 | 3.587 | 429,573,013 | -3,246,660 | 31.37% | 1,541,031,177 |
| 2020-11-02 | 2020-10-29 | 3.431 | 432,819,673 | +138,985 | 31.61% | 1,484,875,564 |
| 2020-10-30 | 2020-10-28 | 3.384 | 432,680,688 | +1,404,894 | 31.60% | 1,464,064,518 |
| 2020-10-29 | 2020-10-27 | 3.399 | 431,275,794 | -432,132 | 31.50% | 1,466,066,837 |
| 2020-10-28 | 2020-10-23 | 3.509 | 431,707,926 | -187,370 | 31.53% | 1,514,875,680 |
| 2020-10-27 | 2020-10-22 | 3.525 | 431,895,296 | +2,110,438 | 31.54% | 1,522,298,939 |
| 2020-10-23 | 2020-10-21 | 3.478 | 429,784,858 | -1,109,897 | 31.39% | 1,494,662,153 |
| 2020-10-22 | 2020-10-20 | 3.509 | 430,894,755 | +1,092,616 | 31.47% | 1,512,022,239 |
| 2020-10-21 | 2020-10-19 | 3.446 | 429,802,139 | +1,068,636 | 31.39% | 1,481,256,285 |
| 2020-10-20 | 2020-10-16 | 3.556 | 428,733,503 | +2,154,125 | 31.31% | 1,524,587,071 |
| 2020-10-19 | 2020-10-15 | 3.525 | 426,579,378 | +2,994,360 | 31.16% | 1,503,561,953 |
| 2020-10-16 | 2020-10-14 | 3.305 | 423,585,018 | -7,139,250 | 30.94% | 1,400,109,489 |
| 2020-10-15 | 2020-10-12 | 3.274 | 430,724,268 | +6,894,090 | 31.46% | 1,410,212,567 |
| 2020-10-14 | 2020-10-09 | 3.133 | 423,830,178 | +1,032,178 | 30.95% | 1,327,886,101 |
| 2020-10-12 | 2020-10-08 | 3.274 | 422,798,000 | -808,843 | 30.88% | 1,384,261,573 |
| 2020-10-09 | 2020-10-07 | 3.211 | 423,606,843 | -299,516 | 30.94% | 1,360,366,038 |
| 2020-10-08 | 2020-10-06 | 3.102 | 423,906,359 | +2,961,552 | 30.96% | 1,314,843,532 |
| 2020-10-07 | 2020-10-05 | 3.008 | 420,944,807 | +418,121 | 30.74% | 1,266,092,213 |
| 2020-10-06 | 2020-09-30 | 2.898 | 420,526,686 | +54,395 | 30.71% | 1,218,720,852 |
| 2020-10-05 | 2020-09-29 | 2.914 | 420,472,291 | -309,203 | 30.71% | 1,225,150,039 |
| 2020-09-30 | 2020-09-28 | 3.008 | 420,781,494 | -1,636,950 | 30.73% | 1,265,601,010 |
| 2020-09-29 | 2020-09-25 | 2.976 | 422,418,444 | +51,706 | 30.85% | 1,257,289,898 |
| 2020-09-28 | 2020-09-24 | 2.961 | 422,366,738 | +135,604 | 30.85% | 1,250,519,495 |
| 2020-09-25 | 2020-09-23 | 3.102 | 422,231,134 | +266,287 | 30.84% | 1,309,647,435 |
| 2020-09-24 | 2020-09-22 | 3.149 | 421,964,847 | +7,657,230 | 30.82% | 1,328,652,113 |
| 2020-09-23 | 2020-09-21 | 3.117 | 414,307,617 | +9,352,513 | 30.26% | 1,291,561,073 |
| 2020-09-22 | 2020-09-18 | 2.929 | 404,955,104 | -1,381,771 | 29.58% | 1,186,280,623 |
| 2020-09-21 | 2020-09-17 | 2.945 | 406,336,875 | +80,298 | 29.68% | 1,196,693,793 |
| 2020-09-18 | 2020-09-16 | 2.961 | 406,256,577 | +859,383 | 29.67% | 1,202,821,443 |
| 2020-09-17 | 2020-09-15 | 2.961 | 405,397,194 | -1,177,123 | 29.61% | 1,200,277,031 |
| 2020-09-16 | 2020-09-14 | 2.961 | 406,574,317 | +1,277,990 | 29.69% | 1,203,762,190 |
| 2020-09-15 | 2020-09-11 | 2.961 | 405,296,327 | +790,453 | 29.60% | 1,199,978,390 |
| 2020-09-14 | 2020-09-10 | 3.008 | 404,505,874 | -167,249 | 29.54% | 1,216,648,189 |
| 2020-09-11 | 2020-09-09 | 2.961 | 404,673,123 | +279,547 | 29.56% | 1,198,133,243 |
| 2020-09-10 | 2020-09-08 | 2.914 | 404,393,576 | +82,825 | 29.54% | 1,178,300,725 |
| 2020-09-09 | 2020-09-07 | 2.961 | 404,310,751 | +323,199 | 29.53% | 1,197,060,352 |
| 2020-09-08 | 2020-09-04 | 2.914 | 403,987,552 | -2,037,210 | 29.51% | 1,177,117,674 |
| 2020-09-07 | 2020-09-03 | 2.961 | 406,024,762 | +6,045,868 | 29.65% | 1,202,135,099 |
| 2020-09-04 | 2020-09-02 | 3.274 | 399,978,894 | -1,868,911 | 29.21% | 1,309,550,691 |
| 2020-09-03 | 2020-09-01 | 3.008 | 401,847,805 | -7,791,484 | 29.35% | 1,208,653,411 |
| 2020-09-02 | 2020-08-31 | 2.882 | 409,639,289 | +396,000 | 29.92% | 1,180,751,156 |
| 2020-09-01 | 2020-08-28 | 2.726 | 409,243,289 | -2,450,018 | 29.89% | 1,115,500,495 |
| 2020-08-31 | 2020-08-27 | 2.741 | 411,693,307 | -1,325,589 | 30.07% | 1,128,627,968 |
| 2020-08-28 | 2020-08-26 | 2.663 | 413,018,896 | -2,244,401 | 30.17% | 1,099,911,634 |
| 2020-08-27 | 2020-08-25 | 2.600 | 415,263,297 | -1,174,745 | 30.33% | 1,079,867,793 |
| 2020-08-26 | 2020-08-24 | 2.600 | 416,438,042 | -2,174,611 | 30.41% | 1,082,922,648 |
| 2020-08-25 | 2020-08-21 | 2.585 | 418,612,653 | -680,485 | 30.57% | 1,082,019,900 |
| 2020-08-24 | 2020-08-20 | 2.569 | 419,293,138 | -944,915 | 30.62% | 1,077,210,445 |
| 2020-08-21 | 2020-08-19 | 2.600 | 420,238,053 | -183,478 | 30.69% | 1,092,804,354 |
| 2020-08-20 | 2020-08-18 | 2.585 | 420,421,531 | -1,900,981 | 30.71% | 1,086,695,444 |
| 2020-08-19 | 2020-08-17 | 2.600 | 422,322,512 | -1,336,943 | 30.84% | 1,098,224,867 |
| 2020-08-18 | 2020-08-14 | 2.538 | 423,659,455 | -8,013,604 | 30.94% | 1,075,154,484 |
| 2020-08-17 | 2020-08-13 | 2.553 | 431,673,059 | -1,443,660 | 31.53% | 1,102,253,539 |
| 2020-08-14 | 2020-08-12 | 2.553 | 433,116,719 | +478,025 | 31.63% | 1,105,939,846 |
| 2020-08-13 | 2020-08-11 | 2.553 | 432,638,694 | -792,878 | 31.60% | 1,104,719,236 |
| 2020-08-12 | 2020-08-10 | 2.569 | 433,431,572 | -1,970,705 | 31.66% | 1,113,533,646 |
| 2020-08-11 | 2020-08-07 | 2.522 | 435,402,277 | -426,549 | 31.80% | 1,098,134,472 |
| 2020-08-10 | 2020-08-06 | 2.553 | 435,828,826 | +567,955 | 31.83% | 1,112,865,063 |
| 2020-08-07 | 2020-08-05 | 2.569 | 435,260,871 | +527,137 | 31.79% | 1,118,233,317 |
| 2020-08-06 | 2020-08-04 | 2.585 | 434,733,734 | -2,981,257 | 31.75% | 1,123,689,282 |
| 2020-08-05 | 2020-08-03 | 2.538 | 437,714,991 | -1,023,896 | 31.97% | 1,110,824,342 |
| 2020-08-04 | 2020-07-31 | 2.538 | 438,738,887 | -7,224,086 | 32.04% | 1,113,422,765 |
| 2020-08-03 | 2020-07-30 | 2.491 | 445,962,973 | -344,476 | 32.57% | 1,110,797,463 |
| 2020-07-31 | 2020-07-29 | 2.569 | 446,307,449 | +33,830 | 32.60% | 1,146,613,198 |
| 2020-07-30 | 2020-07-28 | 2.569 | 446,273,619 | +5,471,665 | 32.59% | 1,146,526,285 |
| 2020-07-29 | 2020-07-27 | 2.553 | 440,801,954 | +1,689,481 | 32.19% | 1,125,563,673 |
| 2020-07-28 | 2020-07-24 | 2.553 | 439,112,473 | +956,899 | 32.07% | 1,121,249,676 |
| 2020-07-27 | 2020-07-23 | 2.632 | 438,155,574 | +270,862 | 32.00% | 1,153,125,498 |
| 2020-07-24 | 2020-07-22 | 2.647 | 437,884,712 | +832,316 | 31.98% | 1,159,272,250 |
| 2020-07-23 | 2020-07-21 | 2.694 | 437,052,396 | -2,054,220 | 31.92% | 1,177,608,428 |
| 2020-07-22 | 2020-07-20 | 2.694 | 439,106,616 | -824,753 | 32.07% | 1,183,143,386 |
| 2020-07-21 | 2020-07-17 | 2.616 | 439,931,369 | -498,553 | 32.13% | 1,150,907,325 |
| 2020-07-20 | 2020-07-16 | 2.663 | 440,429,922 | +391,433 | 32.17% | 1,172,910,004 |
| 2020-07-17 | 2020-07-15 | 2.710 | 440,038,489 | +138,418 | 32.14% | 1,192,547,594 |
| 2020-07-16 | 2020-07-14 | 2.804 | 439,900,071 | -131,488 | 32.13% | 1,233,519,490 |
| 2020-07-15 | 2020-07-13 | 2.867 | 440,031,559 | -1,599,950 | 32.14% | 1,261,461,115 |
| 2020-07-14 | 2020-07-10 | 2.757 | 441,631,509 | -140,438 | 32.25% | 1,217,619,717 |
| 2020-07-13 | 2020-07-09 | 2.820 | 441,771,947 | -32,368,976 | 32.27% | 1,245,688,893 |
| 2020-07-10 | 2020-07-08 | 2.835 | 474,140,923 | +222,785 | 34.63% | 1,344,389,056 |
| 2020-07-09 | 2020-07-07 | 2.773 | 473,918,138 | +369,291 | 34.61% | 1,314,061,071 |
| 2020-07-08 | 2020-07-06 | 2.882 | 473,548,847 | +12,707,059 | 34.59% | 1,364,965,138 |
| 2020-07-07 | 2020-07-03 | 2.679 | 460,841,788 | +584,093 | 33.66% | 1,234,488,124 |
| 2020-07-06 | 2020-07-02 | 2.600 | 460,257,695 | +768,707 | 33.62% | 1,196,873,080 |
| 2020-07-03 | 2020-06-30 | 2.459 | 459,488,988 | +2,428,934 | 33.56% | 1,130,091,772 |
| 2020-07-02 | 2020-06-29 | 2.428 | 457,060,054 | +723,892 | 33.38% | 1,109,797,948 |
| 2020-06-30 | 2020-06-26 | 2.491 | 456,336,162 | +950,527 | 33.33% | 1,136,634,837 |
| 2020-06-29 | 2020-06-24 | 2.506 | 455,385,635 | -39,830 | 33.26% | 1,141,401,036 |
| 2020-06-26 | 2020-06-23 | 2.600 | 455,425,465 | -25,217,393 | 33.26% | 1,184,307,150 |
| 2020-06-24 | 2020-06-22 | 2.694 | 480,642,858 | +766,678 | 35.10% | 1,295,060,010 |
| 2020-06-23 | 2020-06-19 | 2.757 | 479,876,180 | -272,919 | 35.05% | 1,323,063,881 |
| 2020-06-22 | 2020-06-18 | 2.694 | 480,149,099 | -2,145,802 | 35.07% | 1,293,729,609 |
| 2020-06-19 | 2020-06-17 | 2.679 | 482,294,901 | -2,846,161 | 35.22% | 1,291,956,031 |
| 2020-06-18 | 2020-06-16 | 2.679 | 485,141,062 | -2,488,301 | 35.43% | 1,299,580,235 |
| 2020-06-17 | 2020-06-15 | 2.663 | 487,629,363 | -233,637 | 35.61% | 1,298,606,951 |
| 2020-06-16 | 2020-06-12 | 2.632 | 487,863,000 | -497,033 | 35.63% | 1,283,944,102 |
| 2020-06-15 | 2020-06-11 | 2.663 | 488,360,033 | +3,269,992 | 35.67% | 1,300,552,800 |
| 2020-06-12 | 2020-06-10 | 2.741 | 485,090,041 | +2,532,087 | 35.43% | 1,329,839,902 |
| 2020-06-11 | 2020-06-09 | 2.773 | 482,557,954 | +3,143,700 | 35.24% | 1,338,017,204 |
| 2020-06-10 | 2020-06-08 | 2.679 | 479,414,254 | +160,101 | 35.01% | 1,284,239,447 |
| 2020-06-09 | 2020-06-05 | 2.663 | 479,254,153 | -76,175 | 35.00% | 1,276,302,909 |
| 2020-06-08 | 2020-06-04 | 2.538 | 479,330,328 | -4,839,479 | 35.01% | 1,216,434,911 |
| 2020-06-05 | 2020-06-03 | 2.980 | 484,169,807 | -4,418,680 | 35.36% | 1,442,782,606 |
| 2020-06-04 | 2020-06-02 | 2.895 | 488,588,487 | +38,903,849 | 35.68% | 1,414,587,664 |
| 2020-06-03 | 2020-06-01 | 2.929 | 449,684,638 | +25,778,815 | 35.50% | 1,317,178,647 |
| 2020-06-02 | 2020-05-29 | 2.709 | 423,905,823 | -45,115,446 | 33.46% | 1,148,364,853 |
| 2020-06-01 | 2020-05-28 | 2.624 | 469,021,269 | -9,450,743 | 37.02% | 1,230,877,300 |
| 2020-05-29 | 2020-05-27 | 2.692 | 478,472,012 | -10,282,725 | 37.77% | 1,288,084,013 |
| 2020-05-28 | 2020-05-26 | 2.726 | 488,754,737 | -2,256,175 | 38.58% | 1,332,316,427 |
| 2020-05-27 | 2020-05-25 | 2.726 | 491,010,912 | -192,450 | 38.76% | 1,338,466,626 |
| 2020-05-26 | 2020-05-22 | 2.743 | 491,203,362 | +368,663 | 38.77% | 1,347,307,949 |
| 2020-05-25 | 2020-05-21 | 2.844 | 490,834,699 | -4,194,887 | 38.75% | 1,396,159,596 |
| 2020-05-22 | 2020-05-20 | 2.861 | 495,029,586 | +4,133,548 | 39.08% | 1,416,473,283 |
| 2020-05-21 | 2020-05-19 | 2.861 | 490,896,038 | -5,750,121 | 38.75% | 1,404,645,585 |
| 2020-05-20 | 2020-05-18 | 2.794 | 496,646,159 | -2,464,274 | 39.20% | 1,387,463,453 |
| 2020-05-19 | 2020-05-15 | 2.828 | 499,110,433 | -2,973,635 | 39.40% | 1,411,248,997 |
| 2020-05-18 | 2020-05-14 | 2.861 | 502,084,068 | -1,237,218 | 39.63% | 1,436,658,915 |
| 2020-05-15 | 2020-05-13 | 2.963 | 503,321,286 | -11,437,211 | 39.73% | 1,491,330,408 |
| 2020-05-14 | 2020-05-12 | 3.014 | 514,758,497 | -1,900,431 | 40.63% | 1,551,365,229 |
| 2020-05-13 | 2020-05-11 | 2.980 | 516,658,928 | -2,691,833 | 40.78% | 1,539,597,273 |
| 2020-05-12 | 2020-05-08 | 2.963 | 519,350,761 | -2,449,344 | 41.00% | 1,538,825,406 |
| 2020-05-11 | 2020-05-07 | 2.963 | 521,800,105 | -1,384,233 | 41.19% | 1,546,082,761 |
| 2020-05-08 | 2020-05-06 | 3.014 | 523,184,338 | -1,785,104 | 41.30% | 1,576,758,801 |
| 2020-05-07 | 2020-05-05 | 2.946 | 524,969,442 | -151,634 | 41.44% | 1,546,585,020 |
| 2020-05-06 | 2020-05-04 | 2.963 | 525,121,076 | -952,014 | 41.45% | 1,555,922,728 |
| 2020-05-05 | 2020-04-29 | 3.200 | 526,073,090 | +4,299,311 | 41.53% | 1,683,443,008 |
| 2020-05-04 | 2020-04-28 | 3.166 | 521,773,779 | -437,211 | 41.19% | 1,652,016,512 |
| 2020-04-29 | 2020-04-27 | 3.065 | 522,210,990 | -2,296,929 | 41.22% | 1,600,350,497 |
| 2020-04-28 | 2020-04-24 | 2.980 | 524,507,919 | -1,176,652 | 41.40% | 1,562,986,562 |
| 2020-04-27 | 2020-04-23 | 3.048 | 525,684,571 | -2,591,637 | 41.50% | 1,602,094,991 |
| 2020-04-24 | 2020-04-22 | 3.098 | 528,276,208 | +2,921,195 | 41.70% | 1,636,826,578 |
| 2020-04-23 | 2020-04-21 | 3.014 | 525,355,013 | -256,700 | 41.47% | 1,583,300,722 |
| 2020-04-22 | 2020-04-20 | 3.081 | 525,611,713 | +618,483 | 41.49% | 1,619,671,534 |
| 2020-04-21 | 2020-04-17 | 3.098 | 524,993,230 | -1,766,226 | 41.44% | 1,626,654,503 |
| 2020-04-20 | 2020-04-16 | 3.081 | 526,759,456 | +680,397 | 41.58% | 1,623,208,302 |
| 2020-04-17 | 2020-04-15 | 3.115 | 526,079,059 | -2,054,484 | 41.53% | 1,638,926,074 |
| 2020-04-16 | 2020-04-14 | 3.149 | 528,133,543 | +970,374 | 41.69% | 1,663,210,517 |
| 2020-04-15 | 2020-04-09 | 3.166 | 527,163,169 | -1,498,841 | 41.61% | 1,669,080,155 |
| 2020-04-14 | 2020-04-08 | 3.149 | 528,662,010 | +213,251 | 41.73% | 1,664,874,778 |
| 2020-04-09 | 2020-04-07 | 3.149 | 528,448,759 | -4,176,186 | 41.71% | 1,664,203,203 |
| 2020-04-08 | 2020-04-06 | 2.980 | 532,624,945 | +1,046,670 | 42.04% | 1,587,174,572 |
| 2020-04-07 | 2020-04-03 | 2.946 | 531,578,275 | +775,548 | 41.96% | 1,566,054,958 |
| 2020-04-06 | 2020-04-02 | 2.980 | 530,802,727 | -639,369 | 41.90% | 1,581,744,526 |
| 2020-04-03 | 2020-04-01 | 3.081 | 531,442,096 | +2,935,451 | 41.95% | 1,637,637,849 |
| 2020-04-02 | 2020-03-31 | 3.234 | 528,506,645 | +334,560 | 41.72% | 1,709,127,044 |
| 2020-04-01 | 2020-03-30 | 3.048 | 528,172,085 | +1,949,907 | 41.69% | 1,609,676,027 |
| 2020-03-31 | 2020-03-27 | 3.031 | 526,222,178 | -2,366,648 | 41.54% | 1,594,823,791 |
| 2020-03-30 | 2020-03-26 | 2.997 | 528,588,826 | -2,167,783 | 41.73% | 1,584,097,000 |
| 2020-03-27 | 2020-03-25 | 3.031 | 530,756,609 | -137,360 | 41.90% | 1,608,566,310 |
| 2020-03-26 | 2020-03-24 | 2.861 | 530,893,969 | +827,800 | 41.91% | 1,519,095,311 |
| 2020-03-25 | 2020-03-23 | 2.794 | 530,066,169 | -74,869 | 41.84% | 1,480,827,796 |
| 2020-03-24 | 2020-03-20 | 2.946 | 530,141,038 | -1,918,919 | 41.85% | 1,561,820,789 |
| 2020-03-23 | 2020-03-19 | 2.895 | 532,059,957 | -1,748,950 | 42.00% | 1,540,448,602 |
| 2020-03-20 | 2020-03-18 | 3.031 | 533,808,907 | +844,022 | 42.14% | 1,617,816,923 |
| 2020-03-19 | 2020-03-17 | 3.200 | 532,964,885 | -1,768,894 | 42.07% | 1,705,496,871 |
| 2020-03-18 | 2020-03-16 | 3.166 | 534,733,779 | +1,697,958 | 42.21% | 1,693,049,877 |
| 2020-03-17 | 2020-03-13 | 3.285 | 533,035,821 | -318,358 | 42.08% | 1,750,848,838 |
| 2020-03-16 | 2020-03-12 | 3.335 | 533,354,179 | -746,889 | 42.10% | 1,778,985,693 |
| 2020-03-13 | 2020-03-11 | 3.471 | 534,101,068 | -394,161 | 42.16% | 1,853,821,157 |
| 2020-03-12 | 2020-03-10 | 3.471 | 534,495,229 | +754,032 | 42.19% | 1,855,189,258 |
| 2020-03-11 | 2020-03-09 | 3.471 | 533,741,197 | -3,563 | 42.13% | 1,852,572,074 |
| 2020-03-10 | 2020-03-06 | 3.657 | 533,744,760 | +1,325,622 | 42.13% | 1,951,991,411 |
| 2020-03-09 | 2020-03-05 | 3.810 | 532,419,138 | -759,350 | 42.03% | 2,028,274,371 |
| 2020-03-06 | 2020-03-04 | 3.725 | 533,178,488 | -49,972 | 42.09% | 1,986,030,101 |
| 2020-03-05 | 2020-03-03 | 3.708 | 533,228,460 | +6,176,181 | 42.09% | 1,977,187,985 |
| 2020-03-04 | 2020-03-02 | 3.843 | 527,052,279 | +387,908 | 41.60% | 2,025,676,452 |
| 2020-03-03 | 2020-02-28 | 3.725 | 526,664,371 | +4,285,843 | 41.57% | 1,961,765,745 |
| 2020-03-02 | 2020-02-27 | 3.793 | 522,378,528 | -1,136,487 | 41.24% | 1,981,179,669 |
| 2020-02-28 | 2020-02-26 | 3.776 | 523,515,015 | -1,053,191 | 41.33% | 1,976,626,130 |
| 2020-02-27 | 2020-02-25 | 3.793 | 524,568,206 | -6,030,924 | 41.41% | 1,989,484,270 |
| 2020-02-26 | 2020-02-24 | 3.911 | 530,599,130 | -390,205 | 41.88% | 2,075,243,395 |
| 2020-02-25 | 2020-02-21 | 4.080 | 530,989,335 | +454,690 | 41.92% | 2,166,672,982 |
| 2020-02-24 | 2020-02-20 | 4.064 | 530,534,645 | -6,486,114 | 41.88% | 2,155,834,998 |
| 2020-02-21 | 2020-02-19 | 4.148 | 537,020,759 | -1,643,905 | 42.39% | 2,227,653,735 |
| 2020-02-20 | 2020-02-18 | 4.165 | 538,664,664 | -184,215 | 42.52% | 2,243,593,231 |
| 2020-02-19 | 2020-02-17 | 4.250 | 538,848,879 | -830,414 | 42.54% | 2,289,977,589 |
| 2020-02-18 | 2020-02-14 | 4.165 | 539,679,293 | -821,793 | 42.60% | 2,247,819,264 |
| 2020-02-17 | 2020-02-13 | 4.182 | 540,501,086 | -662,762 | 42.67% | 2,260,393,507 |
| 2020-02-14 | 2020-02-12 | 4.216 | 541,163,848 | -974,406 | 42.72% | 2,281,490,424 |
| 2020-02-13 | 2020-02-11 | 4.199 | 542,138,254 | -1,213,314 | 42.80% | 2,276,419,308 |
| 2020-02-12 | 2020-02-10 | 4.250 | 543,351,568 | +871,758 | 42.89% | 2,309,112,929 |
| 2020-02-11 | 2020-02-07 | 4.250 | 542,479,810 | +73,188 | 42.82% | 2,305,408,169 |
| 2020-02-10 | 2020-02-06 | 4.436 | 542,406,622 | +107,649,040 | 42.82% | 2,406,117,330 |
| 2020-02-07 | 2020-02-05 | 4.080 | 434,757,582 | -2,507,778 | 34.32% | 1,774,004,569 |
| 2020-02-06 | 2020-02-04 | 4.047 | 437,265,360 | -2,948,885 | 34.52% | 1,769,430,471 |
| 2020-02-05 | 2020-02-03 | 3.996 | 440,214,245 | -1,116,307 | 34.75% | 1,759,003,168 |
| 2020-02-04 | 2020-01-31 | 4.064 | 441,330,552 | -250,832 | 34.84% | 1,793,352,911 |
| 2020-02-03 | 2020-01-30 | 4.114 | 441,581,384 | -409,182 | 34.86% | 1,816,801,822 |
| 2020-01-31 | 2020-01-29 | 4.233 | 441,990,566 | -664,498 | 34.89% | 1,870,869,674 |
| 2020-01-30 | 2020-01-24 | 4.555 | 442,655,064 | +530,331 | 34.94% | 2,016,082,240 |
| 2020-01-29 | 2020-01-22 | 4.571 | 442,124,733 | +188,999 | 34.90% | 2,021,152,586 |
| 2020-01-23 | 2020-01-21 | 4.487 | 441,935,734 | -2,366,831 | 34.89% | 1,982,875,834 |
| 2020-01-22 | 2020-01-20 | 4.775 | 444,302,565 | -1,553,392 | 35.07% | 2,121,379,930 |
| 2020-01-21 | 2020-01-17 | 4.995 | 445,855,957 | -3,622,460 | 35.19% | 2,226,932,823 |
| 2020-01-20 | 2020-01-16 | 4.673 | 449,478,417 | +62,624,816 | 35.48% | 2,100,431,156 |
| 2020-01-17 | 2020-01-15 | 4.656 | 386,853,601 | +515,014 | 30.54% | 1,801,232,874 |
| 2020-01-16 | 2020-01-14 | 4.741 | 386,338,587 | -995,586 | 30.50% | 1,831,541,001 |
| 2020-01-15 | 2020-01-13 | 4.741 | 387,334,173 | +1,571,944 | 30.58% | 1,836,260,842 |
| 2020-01-14 | 2020-01-10 | 4.487 | 385,762,229 | +256,356 | 30.45% | 1,730,836,732 |
| 2020-01-13 | 2020-01-09 | 4.470 | 385,505,873 | +201,066 | 30.43% | 1,723,159,396 |
| 2020-01-10 | 2020-01-08 | 4.351 | 385,304,807 | -146,062 | 30.42% | 1,676,594,656 |
| 2020-01-09 | 2020-01-07 | 4.453 | 385,450,869 | -144,511 | 30.43% | 1,716,387,348 |
| 2020-01-08 | 2020-01-06 | 4.419 | 385,595,380 | -758,425 | 30.44% | 1,703,973,577 |
| 2020-01-07 | 2020-01-03 | 4.538 | 386,353,805 | -847,791 | 30.50% | 1,753,115,440 |
| 2020-01-06 | 2020-01-02 | 4.588 | 387,201,596 | -262,969 | 30.56% | 1,776,629,858 |
| 2020-01-03 | 2019-12-31 | 4.487 | 387,464,565 | -52,192 | 30.59% | 1,738,474,768 |
| 2020-01-02 | 2019-12-27 | 4.419 | 387,516,757 | +26,719 | 30.59% | 1,712,464,279 |
| 2019-12-30 | 2019-12-24 | 4.402 | 387,490,038 | +69,694 | 30.59% | 1,705,785,493 |
| 2019-12-27 | 2019-12-20 | 4.334 | 387,420,344 | +857,582 | 30.58% | 1,679,240,556 |
| 2019-12-23 | 2019-12-19 | 4.301 | 386,562,762 | +1,157,029 | 30.51% | 1,662,433,413 |
| 2019-12-20 | 2019-12-18 | 4.351 | 385,405,733 | +113,399 | 30.42% | 1,677,033,820 |
| 2019-12-19 | 2019-12-17 | 4.301 | 385,292,334 | +1,454,111 | 30.41% | 1,656,969,871 |
| 2019-12-18 | 2019-12-16 | 4.368 | 383,838,223 | +266,016 | 30.30% | 1,676,711,924 |
| 2019-12-17 | 2019-12-13 | 4.385 | 383,572,207 | +1,797,463 | 30.28% | 1,682,044,272 |
| 2019-12-16 | 2019-12-12 | 4.317 | 381,774,744 | -702,765 | 30.14% | 1,648,306,237 |
| 2019-12-13 | 2019-12-11 | 4.165 | 382,477,509 | +261,377 | 30.19% | 1,593,057,811 |
| 2019-12-12 | 2019-12-10 | 4.165 | 382,216,132 | +272,276 | 30.17% | 1,591,969,149 |
| 2019-12-11 | 2019-12-09 | 4.148 | 381,943,856 | -131,693 | 30.15% | 1,584,368,282 |
| 2019-12-10 | 2019-12-06 | 4.114 | 382,075,549 | +247,470 | 30.16% | 1,571,976,489 |
| 2019-12-09 | 2019-12-05 | 4.030 | 381,828,079 | +439,662 | 30.14% | 1,538,634,076 |
| 2019-12-06 | 2019-12-04 | 4.064 | 381,388,417 | -2,798,102 | 30.11% | 1,549,777,201 |
| 2019-12-05 | 2019-12-03 | 4.080 | 384,186,519 | +3,470,927 | 30.33% | 1,567,652,109 |
| 2019-12-04 | 2019-12-02 | 4.097 | 380,715,592 | -427,728 | 30.05% | 1,559,935,194 |
| 2019-12-03 | 2019-11-29 | 4.131 | 381,143,320 | -1,027,688 | 30.09% | 1,574,594,267 |
| 2019-12-02 | 2019-11-28 | 4.301 | 382,171,008 | -128,047 | 30.17% | 1,643,546,445 |
| 2019-11-29 | 2019-11-27 | 4.301 | 382,299,055 | +367,957 | 30.18% | 1,644,097,118 |
| 2019-11-28 | 2019-11-26 | 4.351 | 381,931,098 | -1,436,983 | 30.15% | 1,661,914,479 |
| 2019-11-27 | 2019-11-25 | 4.233 | 383,368,081 | -84,069 | 30.26% | 1,622,730,827 |
| 2019-11-26 | 2019-11-22 | 4.182 | 383,452,150 | +601,275 | 30.27% | 1,603,609,636 |
| 2019-11-25 | 2019-11-21 | 4.047 | 382,850,875 | -268,002 | 30.22% | 1,549,237,754 |
| 2019-11-22 | 2019-11-20 | 4.114 | 383,118,877 | -243,032 | 30.24% | 1,576,269,062 |
| 2019-11-21 | 2019-11-19 | 4.148 | 383,361,909 | -2,159,833 | 30.26% | 1,590,250,608 |
| 2019-11-20 | 2019-11-18 | 4.131 | 385,521,742 | -166,556 | 30.43% | 1,592,682,576 |
| 2019-11-19 | 2019-11-15 | 4.114 | 385,688,298 | -322,479 | 30.45% | 1,586,840,451 |
| 2019-11-18 | 2019-11-14 | 4.097 | 386,010,777 | +109,643 | 30.47% | 1,581,631,561 |
| 2019-11-15 | 2019-11-13 | 4.080 | 385,901,134 | -326,008 | 30.46% | 1,574,648,502 |
| 2019-11-14 | 2019-11-12 | 4.131 | 386,227,142 | -258,369 | 30.49% | 1,595,596,752 |
| 2019-11-13 | 2019-11-11 | 4.080 | 386,485,511 | -461,232 | 30.51% | 1,577,033,020 |
| 2019-11-12 | 2019-11-08 | 4.250 | 386,946,743 | -180,108 | 30.54% | 1,644,430,199 |
| 2019-11-11 | 2019-11-07 | 4.250 | 387,126,851 | -896,247 | 30.56% | 1,645,195,615 |
| 2019-11-08 | 2019-11-06 | 4.216 | 388,023,098 | -382,723 | 30.63% | 1,635,864,970 |
| 2019-11-07 | 2019-11-05 | 4.199 | 388,405,821 | +970,267 | 30.66% | 1,630,902,272 |
| 2019-11-06 | 2019-11-04 | 4.064 | 387,435,554 | -395,716 | 30.58% | 1,574,349,828 |
| 2019-11-05 | 2019-11-01 | 3.945 | 387,831,270 | -1,012,651 | 30.61% | 1,529,992,389 |
| 2019-11-04 | 2019-10-31 | 3.911 | 388,843,921 | -610,703 | 30.69% | 1,520,820,019 |
| 2019-11-01 | 2019-10-30 | 3.945 | 389,454,624 | -452,570 | 30.74% | 1,536,396,512 |
| 2019-10-31 | 2019-10-29 | 4.030 | 389,907,194 | +764,855 | 30.78% | 1,571,190,093 |
| 2019-10-30 | 2019-10-28 | 4.047 | 389,142,339 | -2,474,739 | 30.72% | 1,574,696,683 |
| 2019-10-29 | 2019-10-25 | 4.097 | 391,617,078 | -1,310,886 | 30.91% | 1,604,602,688 |
| 2019-10-28 | 2019-10-24 | 4.114 | 392,927,964 | -936,135 | 31.02% | 1,616,626,667 |
| 2019-10-25 | 2019-10-23 | 4.097 | 393,864,099 | -727,646 | 31.09% | 1,613,809,580 |
| 2019-10-24 | 2019-10-22 | 4.182 | 394,591,745 | -2,176,442 | 31.15% | 1,650,195,793 |
| 2019-10-23 | 2019-10-21 | 4.080 | 396,768,187 | -3,138,938 | 31.32% | 1,618,990,918 |
| 2019-10-22 | 2019-10-18 | 4.233 | 399,907,125 | -849,314 | 31.57% | 1,692,737,742 |
| 2019-10-21 | 2019-10-17 | 4.284 | 400,756,439 | -457,732 | 31.63% | 1,716,688,734 |
| 2019-10-18 | 2019-10-16 | 4.216 | 401,214,171 | -372,682 | 31.67% | 1,691,477,160 |
| 2019-10-17 | 2019-10-15 | 4.216 | 401,586,853 | -455,369 | 31.70% | 1,693,048,349 |
| 2019-10-16 | 2019-10-14 | 4.233 | 402,042,222 | -308,896 | 31.74% | 1,701,775,238 |
| 2019-10-15 | 2019-10-11 | 4.216 | 402,351,118 | +2,456,068 | 31.76% | 1,696,270,411 |
| 2019-10-14 | 2019-10-10 | 4.216 | 399,895,050 | -575,318 | 31.57% | 1,685,915,884 |
| 2019-10-11 | 2019-10-09 | 4.148 | 400,470,368 | -587,503 | 31.61% | 1,661,219,415 |
| 2019-10-10 | 2019-10-08 | 4.080 | 401,057,871 | -1,022,367 | 31.66% | 1,636,494,739 |
| 2019-10-09 | 2019-10-04 | 4.030 | 402,080,238 | -31,893 | 31.74% | 1,620,243,218 |
| 2019-10-08 | 2019-10-03 | 4.013 | 402,112,131 | +35 | 31.74% | 1,613,563,451 |
| 2019-10-04 | 2019-10-02 | 4.114 | 402,112,096 | +79,303 | 31.74% | 1,654,413,015 |
| 2019-10-03 | 2019-09-30 | 4.165 | 402,032,793 | +1,078,895 | 31.74% | 1,674,507,562 |
| 2019-10-02 | 2019-09-27 | 4.047 | 400,953,898 | -66,122 | 31.65% | 1,622,493,135 |
| 2019-09-30 | 2019-09-26 | 4.131 | 401,020,020 | +341,498 | 31.66% | 1,656,709,671 |
| 2019-09-27 | 2019-09-25 | 4.131 | 400,678,522 | +685,219 | 31.63% | 1,655,298,861 |
| 2019-09-26 | 2019-09-24 | 4.148 | 399,993,303 | +253,968 | 31.57% | 1,659,240,468 |
| 2019-09-25 | 2019-09-23 | 4.250 | 399,739,335 | -118,724 | 31.55% | 1,698,795,626 |
| 2019-09-24 | 2019-09-20 | 4.216 | 399,858,059 | +465,544 | 31.56% | 1,685,759,933 |
| 2019-09-23 | 2019-09-19 | 4.233 | 399,392,515 | -95,090 | 31.53% | 1,690,559,486 |
| 2019-09-20 | 2019-09-18 | 4.284 | 399,487,605 | +1,242,373 | 31.53% | 1,711,253,530 |
| 2019-09-19 | 2019-09-17 | 4.317 | 398,245,232 | +201,993 | 31.44% | 1,719,417,300 |
| 2019-09-18 | 2019-09-16 | 4.402 | 398,043,239 | -274,361 | 31.42% | 1,752,242,164 |
| 2019-09-17 | 2019-09-13 | 4.402 | 398,317,600 | -618,804 | 31.44% | 1,753,449,939 |
| 2019-09-16 | 2019-09-12 | 4.402 | 398,936,404 | +1,543,113 | 31.49% | 1,756,174,001 |
| 2019-09-13 | 2019-09-11 | 4.351 | 397,393,291 | -1,159,400 | 31.37% | 1,729,195,836 |
| 2019-09-12 | 2019-09-10 | 4.317 | 398,552,691 | -928,917 | 31.46% | 1,720,744,750 |
| 2019-09-11 | 2019-09-09 | 4.351 | 399,481,608 | -281,136 | 31.53% | 1,738,282,827 |
| 2019-09-10 | 2019-09-06 | 4.317 | 399,762,744 | -160,770 | 31.56% | 1,725,969,134 |
| 2019-09-09 | 2019-09-05 | 4.250 | 399,923,514 | -720,785 | 31.57% | 1,699,578,342 |
| 2019-09-06 | 2019-09-04 | 4.301 | 400,644,299 | +281,233 | 31.63% | 1,722,991,801 |
| 2019-09-05 | 2019-09-03 | 4.114 | 400,363,066 | -740,362 | 31.60% | 1,647,216,967 |
| 2019-09-04 | 2019-09-02 | 4.301 | 401,103,428 | +285,503 | 31.66% | 1,724,966,309 |
| 2019-09-03 | 2019-08-30 | 4.284 | 400,817,925 | +284,089 | 31.64% | 1,716,952,117 |
| 2019-09-02 | 2019-08-29 | 4.182 | 400,533,836 | -175,415 | 31.62% | 1,675,045,815 |
| 2019-08-30 | 2019-08-28 | 4.199 | 400,709,251 | -562,110 | 31.63% | 1,682,563,938 |
| 2019-08-29 | 2019-08-27 | 4.267 | 401,271,361 | -702,991 | 31.68% | 1,712,100,415 |
| 2019-08-28 | 2019-08-26 | 4.182 | 401,974,352 | -36,361 | 31.73% | 1,681,070,101 |
| 2019-08-27 | 2019-08-23 | 4.368 | 402,010,713 | +746,302 | 31.73% | 1,756,094,406 |
| 2019-08-26 | 2019-08-22 | 4.284 | 401,264,411 | +488,835 | 31.68% | 1,718,864,693 |
| 2019-08-23 | 2019-08-21 | 4.317 | 400,775,576 | -1,610,442 | 31.64% | 1,730,342,019 |
| 2019-08-22 | 2019-08-20 | 4.334 | 402,386,018 | +267,552 | 31.76% | 1,744,107,998 |
| 2019-08-21 | 2019-08-19 | 4.334 | 402,118,466 | +371,617 | 31.74% | 1,742,948,317 |
| 2019-08-20 | 2019-08-16 | 4.250 | 401,746,849 | +881,861 | 31.71% | 1,707,327,075 |
| 2019-08-19 | 2019-08-15 | 4.148 | 400,864,988 | +446,884 | 31.64% | 1,662,856,366 |
| 2019-08-16 | 2019-08-14 | 4.131 | 400,418,104 | -111,628 | 31.61% | 1,654,223,012 |
| 2019-08-15 | 2019-08-13 | 4.165 | 400,529,732 | -315,451 | 31.62% | 1,668,247,159 |
| 2019-08-14 | 2019-08-12 | 4.199 | 400,845,183 | +5,907 | 31.64% | 1,683,134,712 |
| 2019-08-13 | 2019-08-09 | 4.182 | 400,839,276 | +71,118 | 31.64% | 1,676,323,175 |
| 2019-08-12 | 2019-08-08 | 4.250 | 400,768,158 | +256,920 | 31.64% | 1,703,167,875 |
| 2019-08-09 | 2019-08-07 | 4.284 | 400,511,238 | +447,691 | 31.62% | 1,715,638,386 |
| 2019-08-08 | 2019-08-06 | 4.250 | 400,063,547 | +538,647 | 31.58% | 1,700,173,448 |
| 2019-08-07 | 2019-08-05 | 4.301 | 399,524,900 | -16,537 | 31.54% | 1,718,177,767 |
| 2019-08-06 | 2019-08-02 | 4.453 | 399,541,437 | -80,915 | 31.54% | 1,779,131,720 |
| 2019-08-05 | 2019-08-01 | 4.673 | 399,622,352 | -647,384 | 31.55% | 1,867,451,711 |
| 2019-08-02 | 2019-07-31 | 4.605 | 400,269,736 | -384,356 | 31.60% | 1,843,368,601 |
| 2019-08-01 | 2019-07-30 | 4.656 | 400,654,092 | +28,940 | 31.63% | 1,865,489,476 |
| 2019-07-31 | 2019-07-29 | 4.656 | 400,625,152 | -44,887 | 31.62% | 1,865,354,728 |
| 2019-07-30 | 2019-07-26 | 4.690 | 400,670,039 | -81,342 | 31.63% | 1,879,131,463 |
| 2019-07-29 | 2019-07-25 | 4.792 | 400,751,381 | +486,082 | 31.63% | 1,920,224,427 |
| 2019-07-26 | 2019-07-24 | 4.656 | 400,265,299 | -292,720 | 31.60% | 1,863,679,213 |
| 2019-07-25 | 2019-07-23 | 4.622 | 400,558,019 | -241,176 | 31.62% | 1,851,478,207 |
| 2019-07-24 | 2019-07-22 | 4.673 | 400,799,195 | +322,391 | 31.64% | 1,872,951,147 |
| 2019-07-23 | 2019-07-19 | 4.724 | 400,476,804 | -69,103 | 31.61% | 1,891,786,389 |
| 2019-07-22 | 2019-07-18 | 4.690 | 400,545,907 | -8,269 | 31.62% | 1,878,549,288 |
| 2019-07-19 | 2019-07-17 | 4.741 | 400,554,176 | -283,838 | 31.62% | 1,898,933,788 |
| 2019-07-18 | 2019-07-16 | 4.825 | 400,838,014 | +24,806 | 31.64% | 1,934,212,959 |
| 2019-07-17 | 2019-07-15 | 4.825 | 400,813,208 | -142,339 | 31.64% | 1,934,093,259 |
| 2019-07-16 | 2019-07-12 | 4.707 | 400,955,547 | -640,343 | 31.65% | 1,887,259,190 |
| 2019-07-15 | 2019-07-11 | 4.775 | 401,595,890 | +22,336 | 31.70% | 1,917,471,399 |
| 2019-07-12 | 2019-07-10 | 4.808 | 401,573,554 | -51,384 | 31.70% | 1,930,963,084 |
| 2019-07-11 | 2019-07-09 | 4.707 | 401,624,938 | -18,809 | 31.70% | 1,890,409,949 |
| 2019-07-10 | 2019-07-08 | 4.758 | 401,643,747 | -40,290 | 31.70% | 1,910,899,544 |
| 2019-07-09 | 2019-07-05 | 4.859 | 401,684,037 | +33,173 | 31.71% | 1,951,897,450 |
| 2019-07-08 | 2019-07-04 | 4.859 | 401,650,864 | -107,493 | 31.71% | 1,951,736,253 |
| 2019-07-05 | 2019-07-03 | 4.825 | 401,758,357 | +56,199 | 31.71% | 1,938,654,003 |
| 2019-07-04 | 2019-07-02 | 4.910 | 401,702,158 | -10,613,571 | 31.71% | 1,972,389,535 |
| 2019-07-03 | 2019-06-28 | 4.808 | 412,315,729 | -111,123 | 32.55% | 1,982,616,743 |
| 2019-07-02 | 2019-06-27 | 4.893 | 412,426,852 | +295,665 | 32.56% | 2,018,065,709 |
| 2019-06-28 | 2019-06-26 | 4.724 | 412,131,187 | +344,923 | 32.53% | 1,946,839,773 |
| 2019-06-27 | 2019-06-25 | 4.758 | 411,786,264 | -147,656 | 32.51% | 1,959,154,574 |
| 2019-06-26 | 2019-06-24 | 4.741 | 411,933,920 | +237,983 | 32.52% | 1,952,882,496 |
| 2019-06-25 | 2019-06-21 | 4.808 | 411,695,937 | +1,287,999 | 32.50% | 1,979,636,479 |
| 2019-06-24 | 2019-06-20 | 4.825 | 410,407,938 | -369,423 | 32.40% | 1,980,391,890 |
| 2019-06-21 | 2019-06-19 | 4.758 | 410,777,361 | +920,453 | 32.43% | 1,954,354,519 |
| 2019-06-20 | 2019-06-18 | 4.521 | 409,856,908 | -380,771 | 32.35% | 1,852,823,488 |
| 2019-06-19 | 2019-06-17 | 4.504 | 410,237,679 | -19,230 | 32.38% | 1,847,598,963 |
| 2019-06-18 | 2019-06-14 | 4.538 | 410,256,909 | +410,777 | 32.38% | 1,861,577,943 |
| 2019-06-17 | 2019-06-13 | 4.639 | 409,846,132 | -19,862,306 | 32.35% | 1,901,349,393 |
| 2019-06-14 | 2019-06-12 | 4.622 | 429,708,438 | +127,268 | 33.92% | 1,986,218,651 |
| 2019-06-13 | 2019-06-11 | 4.724 | 429,581,170 | +459,377 | 33.91% | 2,029,270,615 |
| 2019-06-12 | 2019-06-10 | 4.538 | 429,121,793 | -164,844 | 33.87% | 1,947,179,065 |
| 2019-06-11 | 2019-06-06 | 5.047 | 429,286,637 | -561,091 | 33.89% | 2,166,677,337 |
| 2019-06-10 | 2019-06-05 | 5.065 | 429,847,728 | +23,680,204 | 33.93% | 2,177,202,547 |
| 2019-06-06 | 2019-06-04 | 5.047 | 406,167,524 | +21,402,598 | 33.89% | 2,049,991,528 |
| 2019-06-05 | 2019-06-03 | 5.208 | 384,764,926 | -699,885 | 32.11% | 2,003,946,984 |
| 2019-06-04 | 2019-05-31 | 5.155 | 385,464,811 | -856,764 | 32.16% | 1,986,895,325 |
| 2019-06-03 | 2019-05-30 | 5.208 | 386,321,575 | +372,321 | 32.24% | 2,012,054,381 |
| 2019-05-31 | 2019-05-29 | 5.316 | 385,949,254 | -133,316 | 32.21% | 2,051,560,920 |
| 2019-05-30 | 2019-05-28 | 5.316 | 386,082,570 | -3,122,984 | 32.22% | 2,052,269,578 |
| 2019-05-29 | 2019-05-27 | 5.244 | 389,205,554 | -443,073 | 32.48% | 2,041,006,613 |
| 2019-05-28 | 2019-05-24 | 5.172 | 389,648,627 | +39,133 | 32.51% | 2,015,434,811 |
| 2019-05-27 | 2019-05-23 | 5.190 | 389,609,494 | -22,109 | 32.51% | 2,022,205,520 |
| 2019-05-24 | 2019-05-22 | 5.334 | 389,631,603 | -1,018,212 | 32.51% | 2,078,108,419 |
| 2019-05-23 | 2019-05-21 | 5.441 | 390,649,815 | -610,133 | 32.60% | 2,125,489,526 |
| 2019-05-22 | 2019-05-20 | 5.405 | 391,259,948 | -1,313,806 | 32.65% | 2,114,803,879 |
| 2019-05-21 | 2019-05-17 | 5.369 | 392,573,754 | -808,482 | 32.76% | 2,107,852,796 |
| 2019-05-20 | 2019-05-16 | 5.423 | 393,382,236 | -223,953 | 32.83% | 2,133,315,730 |
| 2019-05-17 | 2019-05-15 | 5.316 | 393,606,189 | +636,112 | 32.84% | 2,092,262,304 |
| 2019-05-16 | 2019-05-14 | 5.208 | 392,970,077 | +1,349,670 | 32.79% | 2,046,681,356 |
| 2019-05-15 | 2019-05-10 | 5.423 | 391,620,407 | +588,902 | 32.68% | 2,123,761,314 |
| 2019-05-14 | 2019-05-09 | 5.351 | 391,031,505 | +1,100,894 | 32.63% | 2,092,573,399 |
| 2019-05-10 | 2019-05-08 | 5.477 | 389,930,611 | +931,599 | 32.54% | 2,135,534,143 |
| 2019-05-09 | 2019-05-07 | 5.530 | 388,999,012 | -36,170 | 32.46% | 2,151,318,640 |
| 2019-05-08 | 2019-05-06 | 5.459 | 389,035,182 | +877,394 | 32.46% | 2,123,667,300 |
| 2019-05-07 | 2019-05-03 | 5.781 | 388,157,788 | +1,012,460 | 32.39% | 2,243,926,302 |
| 2019-05-06 | 2019-05-02 | 5.727 | 387,145,328 | -152,533 | 32.30% | 2,217,286,248 |
| 2019-05-03 | 2019-04-30 | 5.763 | 387,297,861 | +195,091 | 32.32% | 2,232,023,345 |
| 2019-05-02 | 2019-04-29 | 5.853 | 387,102,770 | -465,467 | 32.30% | 2,265,540,312 |
| 2019-04-30 | 2019-04-26 | 5.781 | 387,568,237 | -168,178 | 32.34% | 2,240,518,129 |
| 2019-04-29 | 2019-04-25 | 5.870 | 387,736,415 | -154,587 | 32.35% | 2,276,188,353 |
| 2019-04-26 | 2019-04-24 | 6.067 | 387,891,002 | +284,394 | 32.37% | 2,353,461,868 |
| 2019-04-25 | 2019-04-23 | 6.049 | 387,606,608 | +304,366 | 32.34% | 2,344,799,081 |
| 2019-04-24 | 2019-04-18 | 6.014 | 387,302,242 | +505,092 | 32.32% | 2,329,094,184 |
| 2019-04-23 | 2019-04-17 | 6.300 | 386,797,150 | -1,125,283 | 32.28% | 2,436,821,352 |
| 2019-04-18 | 2019-04-16 | 6.336 | 387,922,433 | -840,132 | 32.37% | 2,457,796,489 |
| 2019-04-17 | 2019-04-15 | 6.300 | 388,762,565 | +567,500 | 32.44% | 2,449,203,463 |
| 2019-04-16 | 2019-04-12 | 6.300 | 388,195,065 | +1,147,074 | 32.39% | 2,445,628,214 |
| 2019-04-15 | 2019-04-11 | 6.479 | 387,047,991 | +1,685,747 | 32.30% | 2,507,674,424 |
| 2019-04-12 | 2019-04-10 | 6.497 | 385,362,244 | -1,877,466 | 32.16% | 2,503,649,617 |
| 2019-04-11 | 2019-04-09 | 6.336 | 387,239,710 | +647,949 | 32.31% | 2,453,470,897 |
| 2019-04-10 | 2019-04-08 | 6.407 | 386,591,761 | +1,933,207 | 32.26% | 2,477,042,074 |
| 2019-04-09 | 2019-04-04 | 6.336 | 384,658,554 | +816,864 | 32.10% | 2,437,117,225 |
| 2019-04-08 | 2019-04-03 | 6.443 | 383,841,690 | -800,661 | 32.03% | 2,473,161,095 |
| 2019-04-04 | 2019-04-02 | 6.264 | 384,642,351 | +40,023 | 32.10% | 2,409,477,679 |
| 2019-04-03 | 2019-04-01 | 6.157 | 384,602,328 | +1,238,089 | 32.09% | 2,367,925,933 |
| 2019-04-02 | 2019-03-29 | 6.032 | 383,364,239 | +627,454 | 31.99% | 2,312,273,819 |
| 2019-04-01 | 2019-03-28 | 6.014 | 382,736,785 | +1,217,198 | 31.94% | 2,301,639,194 |
| 2019-03-29 | 2019-03-27 | 6.103 | 381,519,587 | +277,871 | 31.84% | 2,328,461,068 |
| 2019-03-28 | 2019-03-26 | 6.246 | 381,241,716 | +384,150 | 31.81% | 2,381,352,053 |
| 2019-03-27 | 2019-03-25 | 6.372 | 380,857,566 | +505,751 | 31.78% | 2,426,667,915 |
| 2019-03-26 | 2019-03-22 | 6.443 | 380,351,815 | +327,975 | 31.74% | 2,450,675,202 |
| 2019-03-25 | 2019-03-21 | 6.389 | 380,023,840 | -88,732 | 31.71% | 2,428,157,317 |
| 2019-03-22 | 2019-03-20 | 6.443 | 380,112,572 | +227,962 | 31.72% | 2,449,133,717 |
| 2019-03-21 | 2019-03-19 | 6.515 | 379,884,610 | +140,800 | 31.70% | 2,474,861,193 |
| 2019-03-20 | 2019-03-18 | 6.712 | 379,743,810 | +1,606,796 | 31.69% | 2,548,705,955 |
| 2019-03-19 | 2019-03-15 | 6.622 | 378,137,014 | -331,873 | 31.55% | 2,504,082,753 |
| 2019-03-18 | 2019-03-14 | 6.676 | 378,468,887 | -197,339 | 31.58% | 2,526,601,661 |
| 2019-03-15 | 2019-03-13 | 6.640 | 378,666,226 | +23,150 | 31.60% | 2,514,364,541 |
| 2019-03-14 | 2019-03-12 | 6.712 | 378,643,076 | +252,993 | 31.60% | 2,541,318,218 |
| 2019-03-13 | 2019-03-11 | 6.622 | 378,390,083 | -389,435 | 31.57% | 2,505,758,616 |
| 2019-03-12 | 2019-03-08 | 6.622 | 378,779,518 | +11,713 | 31.61% | 2,508,337,516 |
| 2019-03-11 | 2019-03-07 | 6.944 | 378,767,805 | +1,264,865 | 31.61% | 2,630,283,407 |
| 2019-03-08 | 2019-03-06 | 6.891 | 377,502,940 | -383,289 | 31.50% | 2,601,230,456 |
| 2019-03-07 | 2019-03-05 | 6.801 | 377,886,229 | +504,158 | 31.53% | 2,570,055,043 |
| 2019-03-06 | 2019-03-04 | 6.891 | 377,382,071 | +509,046 | 31.49% | 2,600,397,594 |
| 2019-03-05 | 2019-03-01 | 6.765 | 376,873,025 | +325,364 | 31.45% | 2,549,673,769 |
| 2019-03-04 | 2019-02-28 | 6.604 | 376,547,661 | +378,179 | 31.42% | 2,486,818,462 |
| 2019-03-01 | 2019-02-27 | 6.694 | 376,169,482 | +526,419 | 31.39% | 2,517,983,754 |
| 2019-02-28 | 2019-02-26 | 6.873 | 375,643,063 | +2,070,462 | 31.35% | 2,581,691,590 |
| 2019-02-27 | 2019-02-25 | 6.819 | 373,572,601 | +758,499 | 31.17% | 2,547,403,578 |
| 2019-02-26 | 2019-02-22 | 6.676 | 372,814,102 | +1,067,734 | 31.11% | 2,488,851,163 |
| 2019-02-25 | 2019-02-21 | 6.640 | 371,746,368 | +1,148,460 | 31.02% | 2,468,416,304 |
| 2019-02-22 | 2019-02-20 | 6.568 | 370,597,908 | +138,166 | 30.92% | 2,434,259,033 |
| 2019-02-21 | 2019-02-19 | 6.568 | 370,459,742 | -426,866 | 30.91% | 2,433,351,494 |
| 2019-02-20 | 2019-02-18 | 6.568 | 370,886,608 | -387,027 | 30.95% | 2,436,155,348 |
| 2019-02-19 | 2019-02-15 | 6.515 | 371,273,635 | -520,178 | 30.98% | 2,418,762,664 |
| 2019-02-18 | 2019-02-14 | 6.604 | 371,793,813 | -704,280 | 31.02% | 2,455,422,816 |
| 2019-02-15 | 2019-02-13 | 6.694 | 372,498,093 | +18,825 | 31.08% | 2,493,408,401 |
| 2019-02-14 | 2019-02-12 | 6.604 | 372,479,268 | +362,283 | 31.08% | 2,459,949,739 |
| 2019-02-13 | 2019-02-11 | 6.551 | 372,116,985 | -273,699 | 31.05% | 2,437,576,989 |
| 2019-02-12 | 2019-02-08 | 6.622 | 372,390,684 | +222,525 | 31.07% | 2,466,029,652 |
| 2019-02-11 | 2019-02-04 | 6.515 | 372,168,159 | -571,039 | 31.06% | 2,424,590,283 |
| 2019-02-08 | 2019-01-31 | 6.425 | 372,739,198 | -1,441,149 | 31.10% | 2,394,954,558 |
| 2019-02-01 | 2019-01-30 | 6.336 | 374,180,347 | +1,958,909 | 31.22% | 2,370,729,468 |
| 2019-01-31 | 2019-01-29 | 6.389 | 372,221,438 | -197,791 | 31.06% | 2,378,303,972 |
| 2019-01-30 | 2019-01-28 | 6.568 | 372,419,229 | +809,732 | 31.08% | 2,446,222,314 |
| 2019-01-29 | 2019-01-25 | 6.515 | 371,609,497 | +488,443 | 31.01% | 2,420,950,728 |
| 2019-01-28 | 2019-01-24 | 6.372 | 371,121,054 | +433,574 | 30.97% | 2,364,630,862 |
| 2019-01-25 | 2019-01-23 | 6.336 | 370,687,480 | +1,497,675 | 30.93% | 2,348,599,383 |
| 2019-01-24 | 2019-01-22 | 6.211 | 369,189,805 | -520,470 | 30.81% | 2,292,856,828 |
| 2019-01-23 | 2019-01-21 | 6.372 | 369,710,275 | +258,133 | 30.85% | 2,355,641,958 |
| 2019-01-22 | 2019-01-18 | 6.032 | 369,452,142 | +522,413 | 30.83% | 2,228,362,556 |
| 2019-01-21 | 2019-01-17 | 6.318 | 368,929,729 | -1,032,921 | 30.78% | 2,330,859,634 |
| 2019-01-18 | 2019-01-16 | 6.228 | 369,962,650 | +521,854 | 30.87% | 2,304,278,078 |
| 2019-01-17 | 2019-01-15 | 6.085 | 369,440,796 | -186,057 | 30.83% | 2,248,130,568 |
| 2019-01-16 | 2019-01-14 | 5.853 | 369,626,853 | +759,873 | 30.84% | 2,163,261,544 |
| 2019-01-15 | 2019-01-11 | 5.924 | 368,866,980 | -62,030 | 30.78% | 2,185,221,860 |
| 2019-01-14 | 2019-01-10 | 5.978 | 368,929,010 | +373,717 | 30.78% | 2,205,398,302 |
| 2019-01-11 | 2019-01-09 | 6.049 | 368,555,293 | +125,192 | 30.75% | 2,229,549,482 |
| 2019-01-10 | 2019-01-08 | 6.103 | 368,430,101 | -52,225 | 30.74% | 2,248,574,321 |
| 2019-01-09 | 2019-01-07 | 5.906 | 368,482,326 | -189,187 | 30.75% | 2,176,348,119 |
| 2019-01-08 | 2019-01-04 | 5.996 | 368,671,513 | -283,774 | 30.76% | 2,210,457,406 |
| 2019-01-07 | 2019-01-03 | 6.067 | 368,955,287 | -2,184,798 | 30.79% | 2,238,572,677 |
| 2019-01-04 | 2019-01-02 | 5.960 | 371,140,085 | -668,632 | 30.97% | 2,211,973,190 |
| 2019-01-03 | 2018-12-31 | 6.085 | 371,808,717 | +76,418 | 31.03% | 2,262,539,902 |
| 2019-01-02 | 2018-12-27 | 5.870 | 371,732,299 | -1,135,340 | 31.02% | 2,182,236,944 |
| 2018-12-28 | 2018-12-24 | 5.691 | 372,867,639 | +316,631 | 31.11% | 2,122,167,090 |
| 2018-12-27 | 2018-12-20 | 5.978 | 372,551,008 | -830,746 | 31.09% | 2,227,050,023 |
| 2018-12-21 | 2018-12-19 | 5.924 | 373,381,754 | -2,062,446 | 31.16% | 2,211,968,041 |
| 2018-12-20 | 2018-12-18 | 5.441 | 375,444,200 | -207,801 | 31.33% | 2,042,757,180 |
| 2018-12-19 | 2018-12-17 | 5.441 | 375,652,001 | -388,877 | 31.35% | 2,043,887,806 |
| 2018-12-18 | 2018-12-14 | 5.566 | 376,040,878 | +17,321 | 31.38% | 2,093,115,576 |
| 2018-12-17 | 2018-12-13 | 5.691 | 376,023,557 | -683,441 | 31.38% | 2,140,128,920 |
| 2018-12-14 | 2018-12-12 | 5.423 | 376,706,998 | +918,814 | 31.43% | 2,042,885,750 |
| 2018-12-13 | 2018-12-11 | 5.369 | 375,788,184 | -1,138,133 | 31.36% | 2,017,725,755 |
| 2018-12-12 | 2018-12-10 | 5.334 | 376,926,317 | -1,067,063 | 31.45% | 2,010,344,507 |
| 2018-12-11 | 2018-12-07 | 5.441 | 377,993,380 | -954,871 | 31.54% | 2,056,627,033 |
| 2018-12-10 | 2018-12-06 | 5.530 | 378,948,251 | -607,898 | 31.62% | 2,095,733,950 |
| 2018-12-07 | 2018-12-05 | 5.799 | 379,556,149 | +88,279 | 31.67% | 2,200,993,725 |
| 2018-12-06 | 2018-12-04 | 5.960 | 379,467,870 | +1,007,675 | 31.66% | 2,261,606,302 |
| 2018-12-05 | 2018-12-03 | 5.727 | 378,460,195 | -71,462 | 31.58% | 2,167,544,137 |
| 2018-12-04 | 2018-11-30 | 5.602 | 378,531,657 | +340,838 | 31.59% | 2,120,529,438 |
| 2018-12-03 | 2018-11-29 | 5.477 | 378,190,819 | +26,313 | 31.56% | 2,071,238,789 |
| 2018-11-30 | 2018-11-28 | 5.512 | 378,164,506 | +306,274 | 31.56% | 2,084,631,247 |
| 2018-11-29 | 2018-11-27 | 5.477 | 377,858,232 | -221,983 | 31.53% | 2,069,417,308 |
| 2018-11-28 | 2018-11-26 | 5.495 | 378,080,215 | +40,505 | 31.55% | 2,077,399,818 |
| 2018-11-27 | 2018-11-23 | 5.459 | 378,039,710 | -747,581 | 31.55% | 2,063,645,160 |
| 2018-11-26 | 2018-11-22 | 5.495 | 378,787,291 | -16,693 | 31.61% | 2,081,284,918 |
| 2018-11-23 | 2018-11-21 | 5.512 | 378,803,984 | -1,006,273 | 31.61% | 2,088,156,368 |
| 2018-11-22 | 2018-11-20 | 5.566 | 379,810,257 | +174,324 | 31.69% | 2,114,096,662 |
| 2018-11-21 | 2018-11-19 | 5.709 | 379,635,933 | +195,284 | 31.68% | 2,167,483,289 |
| 2018-11-20 | 2018-11-16 | 5.656 | 379,440,649 | -254,478 | 31.66% | 2,145,994,970 |
| 2018-11-19 | 2018-11-15 | 5.387 | 379,695,127 | +113,143 | 31.68% | 2,045,499,047 |
| 2018-11-16 | 2018-11-14 | 5.405 | 379,581,984 | -261,337 | 31.67% | 2,051,683,175 |
| 2018-11-15 | 2018-11-13 | 5.530 | 379,843,321 | -1,216,661 | 31.70% | 2,100,684,042 |
| 2018-11-14 | 2018-11-12 | 5.459 | 381,059,982 | -311,213 | 31.80% | 2,080,132,237 |
| 2018-11-13 | 2018-11-09 | 5.405 | 381,371,195 | -253,664 | 31.82% | 2,061,354,061 |
| 2018-11-12 | 2018-11-08 | 5.459 | 381,624,859 | +519,460 | 31.84% | 2,083,215,790 |
| 2018-11-09 | 2018-11-07 | 5.298 | 381,105,399 | +12,292 | 31.80% | 2,018,991,892 |
| 2018-11-08 | 2018-11-06 | 5.244 | 381,093,107 | -115,099 | 31.80% | 1,998,464,677 |
| 2018-11-07 | 2018-11-05 | 5.190 | 381,208,206 | +600,635 | 31.81% | 1,978,599,984 |
| 2018-11-06 | 2018-11-02 | 5.369 | 380,607,571 | +163,954 | 31.76% | 2,043,602,570 |
| 2018-11-05 | 2018-11-01 | 5.047 | 380,443,617 | +1,444,789 | 31.75% | 1,920,158,914 |
| 2018-11-02 | 2018-10-31 | 4.886 | 378,998,828 | +1,556,790 | 31.63% | 1,851,817,895 |
| 2018-11-01 | 2018-10-30 | 4.868 | 377,442,038 | +32,407 | 31.50% | 1,837,455,944 |
| 2018-10-31 | 2018-10-29 | 4.904 | 377,409,631 | +359,766 | 31.49% | 1,850,807,727 |
| 2018-10-30 | 2018-10-26 | 4.904 | 377,049,865 | -415,854 | 31.46% | 1,849,043,443 |
| 2018-10-29 | 2018-10-25 | 5.029 | 377,465,719 | +232,432 | 31.50% | 1,898,373,217 |
| 2018-10-26 | 2018-10-24 | 4.976 | 377,233,287 | +162,591 | 31.48% | 1,876,949,406 |
| 2018-10-25 | 2018-10-23 | 5.011 | 377,070,696 | -85,932 | 31.46% | 1,889,637,837 |
| 2018-10-24 | 2018-10-22 | 5.298 | 377,156,628 | -106,159 | 31.47% | 1,998,072,386 |
| 2018-10-23 | 2018-10-19 | 5.190 | 377,262,787 | +259,810 | 31.48% | 1,958,121,920 |
| 2018-10-22 | 2018-10-18 | 5.280 | 377,002,977 | +717,218 | 31.46% | 1,990,510,891 |
| 2018-10-19 | 2018-10-16 | 5.047 | 376,285,759 | -554,144 | 31.40% | 1,899,173,549 |
| 2018-10-18 | 2018-10-15 | 5.119 | 376,839,903 | +190,527 | 31.44% | 1,928,948,705 |
| 2018-10-16 | 2018-10-12 | 5.280 | 376,649,376 | +235,466 | 31.43% | 1,988,643,938 |
| 2018-10-15 | 2018-10-11 | 5.190 | 376,413,910 | +950,785 | 31.41% | 1,953,715,960 |
| 2018-10-12 | 2018-10-10 | 5.584 | 375,463,125 | -6,705 | 31.33% | 2,096,619,627 |
| 2018-10-11 | 2018-10-09 | 5.441 | 375,469,830 | -273,483 | 31.33% | 2,042,896,631 |
| 2018-10-10 | 2018-10-08 | 5.477 | 375,743,313 | -98,337 | 31.35% | 2,057,834,525 |
| 2018-10-09 | 2018-10-05 | 5.369 | 375,841,650 | +1,155,589 | 31.36% | 2,018,012,831 |
| 2018-10-08 | 2018-10-04 | 5.477 | 374,686,061 | -43,152 | 31.27% | 2,052,044,270 |
| 2018-10-05 | 2018-10-03 | 5.602 | 374,729,213 | -130,184 | 31.27% | 2,099,228,196 |
| 2018-10-04 | 2018-10-02 | 5.602 | 374,859,397 | +506,750 | 31.28% | 2,099,957,485 |
| 2018-10-03 | 2018-09-28 | 5.709 | 374,352,647 | +672,152 | 31.24% | 2,137,319,036 |
| 2018-10-02 | 2018-09-27 | 5.691 | 373,680,495 | -1,079,362 | 31.18% | 2,126,793,440 |
| 2018-09-28 | 2018-09-26 | 5.674 | 374,759,857 | -1,124,724 | 31.27% | 2,126,229,255 |
| 2018-09-27 | 2018-09-24 | 5.638 | 375,884,581 | -923,022 | 31.37% | 2,119,155,508 |
| 2018-09-26 | 2018-09-21 | 5.727 | 376,807,603 | +1,048,028 | 31.44% | 2,158,079,295 |
| 2018-09-24 | 2018-09-20 | 5.459 | 375,759,575 | -128,508 | 31.35% | 2,051,198,347 |
| 2018-09-21 | 2018-09-19 | 5.316 | 375,888,083 | -901,261 | 31.37% | 1,998,079,523 |
| 2018-09-20 | 2018-09-18 | 5.298 | 376,789,344 | -1,242,799 | 31.44% | 1,996,126,616 |
| 2018-09-19 | 2018-09-17 | 5.155 | 378,032,143 | -928,464 | 31.54% | 1,948,583,310 |
| 2018-09-18 | 2018-09-14 | 5.369 | 378,960,607 | -1,781,844 | 31.62% | 2,034,759,499 |
| 2018-09-17 | 2018-09-13 | 5.280 | 380,742,451 | -1,106,891 | 31.77% | 2,010,254,671 |
| 2018-09-14 | 2018-09-12 | 5.137 | 381,849,342 | -75,339 | 31.86% | 1,961,424,997 |
| 2018-09-13 | 2018-09-11 | 5.316 | 381,924,681 | -313,447 | 31.87% | 2,030,167,805 |
| 2018-09-12 | 2018-09-10 | 5.369 | 382,238,128 | -11,868,298 | 31.90% | 2,052,357,547 |
| 2018-09-11 | 2018-09-07 | 5.512 | 394,106,426 | +2,087,872 | 32.89% | 2,172,511,056 |
| 2018-09-10 | 2018-09-06 | 5.512 | 392,018,554 | +597,232 | 32.71% | 2,161,001,665 |
| 2018-09-07 | 2018-09-05 | 5.781 | 391,421,322 | -8,393,316 | 32.66% | 2,262,792,675 |
| 2018-09-06 | 2018-09-04 | 5.906 | 399,814,638 | -34,115 | 33.36% | 2,361,404,534 |
| 2018-09-05 | 2018-09-03 | 5.799 | 399,848,753 | -806,248 | 33.36% | 2,318,667,735 |
| 2018-09-04 | 2018-08-31 | 5.888 | 400,655,001 | -615,721 | 33.43% | 2,359,197,115 |
| 2018-09-03 | 2018-08-30 | 5.978 | 401,270,722 | -1,997,919 | 33.48% | 2,398,731,856 |
| 2018-08-31 | 2018-08-29 | 6.067 | 403,268,641 | +19,913,149 | 33.65% | 2,446,763,045 |
| 2018-08-30 | 2018-08-28 | 5.978 | 383,355,492 | -1,694,332 | 31.99% | 2,291,637,491 |
| 2018-08-29 | 2018-08-27 | 6.014 | 385,049,824 | -977,456 | 32.13% | 2,315,548,965 |
| 2018-08-28 | 2018-08-24 | 5.888 | 386,027,280 | +225,727 | 32.21% | 2,273,063,965 |
| 2018-08-27 | 2018-08-23 | 5.888 | 385,801,553 | +1,029,740 | 32.19% | 2,271,734,806 |
| 2018-08-24 | 2018-08-22 | 5.870 | 384,771,813 | -213,994 | 32.11% | 2,258,784,796 |
| 2018-08-23 | 2018-08-21 | 6.085 | 384,985,807 | -678,299 | 32.12% | 2,342,725,466 |
| 2018-08-22 | 2018-08-20 | 5.853 | 385,664,106 | -965,245 | 32.18% | 2,257,120,451 |
| 2018-08-21 | 2018-08-17 | 5.960 | 386,629,351 | +10,658 | 32.26% | 2,304,288,309 |
| 2018-08-20 | 2018-08-16 | 5.996 | 386,618,693 | -627,299 | 32.26% | 2,318,063,976 |
| 2018-08-17 | 2018-08-15 | 6.085 | 387,245,992 | -149,181 | 32.31% | 2,356,479,202 |
| 2018-08-16 | 2018-08-14 | 6.193 | 387,395,173 | -1,226,972 | 32.33% | 2,398,987,949 |
| 2018-08-15 | 2018-08-13 | 6.246 | 388,622,145 | -564,237 | 32.43% | 2,427,452,464 |
| 2018-08-14 | 2018-08-10 | 6.389 | 389,186,382 | -733,885 | 32.48% | 2,486,701,258 |
| 2018-08-13 | 2018-08-09 | 6.551 | 389,920,267 | +573,173 | 32.54% | 2,554,198,568 |
| 2018-08-10 | 2018-08-08 | 6.389 | 389,347,094 | -992,926 | 32.49% | 2,487,728,126 |
| 2018-08-09 | 2018-08-07 | 6.246 | 390,340,020 | -890,401 | 32.57% | 2,438,182,835 |
| 2018-08-08 | 2018-08-06 | 6.157 | 391,230,421 | +741,435 | 32.65% | 2,408,733,885 |
| 2018-08-07 | 2018-08-03 | 6.157 | 390,488,986 | -784,457 | 32.58% | 2,404,169,005 |
| 2018-08-06 | 2018-08-02 | 6.336 | 391,273,443 | -521,295 | 32.65% | 2,479,027,797 |
| 2018-08-03 | 2018-08-01 | 6.533 | 391,794,738 | -230,137 | 32.69% | 2,559,465,182 |
| 2018-08-02 | 2018-07-31 | 6.497 | 392,024,875 | -1,531,025 | 32.71% | 2,546,935,886 |
| 2018-08-01 | 2018-07-30 | 6.765 | 393,555,900 | -584,343 | 32.84% | 2,662,539,073 |
| 2018-07-31 | 2018-07-27 | 6.909 | 394,140,243 | +23,698 | 32.89% | 2,722,926,052 |
| 2018-07-30 | 2018-07-26 | 6.909 | 394,116,545 | -1,198,476 | 32.89% | 2,722,762,334 |
| 2018-07-27 | 2018-07-25 | 7.016 | 395,315,021 | -26,816 | 32.99% | 2,773,493,461 |
| 2018-07-26 | 2018-07-24 | 7.070 | 395,341,837 | -1,438,978 | 32.99% | 2,794,908,755 |
| 2018-07-25 | 2018-07-23 | 6.962 | 396,780,815 | -5,587,037 | 33.11% | 2,762,472,917 |
| 2018-07-24 | 2018-07-20 | 6.891 | 402,367,852 | +549,929 | 33.58% | 2,772,565,192 |
| 2018-07-23 | 2018-07-19 | 7.052 | 401,817,923 | +297,222 | 33.53% | 2,833,500,469 |
| 2018-07-20 | 2018-07-18 | 6.980 | 401,520,701 | +199,361 | 33.50% | 2,802,659,324 |
| 2018-07-19 | 2018-07-17 | 6.998 | 401,321,340 | -19,839,816 | 33.49% | 2,808,450,499 |
| 2018-07-18 | 2018-07-16 | 6.926 | 421,161,156 | +178,932 | 35.14% | 2,917,138,416 |
| 2018-07-17 | 2018-07-13 | 6.944 | 420,982,224 | -699,253 | 35.13% | 2,923,433,681 |
| 2018-07-16 | 2018-07-12 | 6.819 | 421,681,477 | -668,002 | 35.19% | 2,875,459,550 |
| 2018-07-13 | 2018-07-11 | 6.765 | 422,349,479 | -25,676 | 35.24% | 2,857,337,396 |
| 2018-07-12 | 2018-07-10 | 6.891 | 422,375,155 | -77,505 | 35.24% | 2,910,427,975 |
| 2018-07-11 | 2018-07-09 | 6.837 | 422,452,660 | +239,789 | 35.25% | 2,888,279,212 |
| 2018-07-10 | 2018-07-06 | 6.676 | 422,212,871 | -820,901 | 35.23% | 2,818,629,953 |
| 2018-07-09 | 2018-07-05 | 6.962 | 423,033,772 | +215,317 | 35.30% | 2,945,251,620 |
| 2018-07-06 | 2018-07-04 | 7.159 | 422,818,455 | +136,574 | 35.28% | 3,026,994,897 |
| 2018-07-05 | 2018-07-03 | 7.356 | 422,681,881 | +1,362,184 | 35.27% | 3,109,232,623 |
| 2018-07-04 | 2018-06-29 | 7.410 | 421,319,697 | +957,664 | 35.16% | 3,121,834,436 |
| 2018-07-03 | 2018-06-28 | 6.891 | 420,362,033 | +1,692,243 | 35.08% | 2,896,556,310 |
| 2018-06-29 | 2018-06-27 | 6.962 | 418,669,790 | -604,649 | 34.94% | 2,914,868,644 |
| 2018-06-28 | 2018-06-26 | 7.284 | 419,274,439 | +2,459 | 34.99% | 3,054,151,373 |
| 2018-06-27 | 2018-06-25 | 7.445 | 419,271,980 | +770,535 | 34.99% | 3,121,669,582 |
| 2018-06-26 | 2018-06-22 | 7.410 | 418,501,445 | -1,524,464 | 34.92% | 3,100,952,155 |
| 2018-06-25 | 2018-06-21 | 7.374 | 420,025,909 | +2,245,908 | 35.05% | 3,097,212,896 |
| 2018-06-22 | 2018-06-20 | 7.481 | 417,780,001 | -830,539 | 34.86% | 3,125,515,744 |
| 2018-06-21 | 2018-06-19 | 7.517 | 418,610,540 | +2,269,160 | 34.93% | 3,146,713,562 |
| 2018-06-20 | 2018-06-15 | 7.607 | 416,341,380 | -216,159 | 34.74% | 3,166,914,000 |
| 2018-06-19 | 2018-06-14 | 7.696 | 416,557,539 | -751,483 | 34.76% | 3,205,835,376 |
| 2018-06-15 | 2018-06-13 | 7.786 | 417,309,022 | -644,694 | 34.82% | 3,248,963,209 |
| 2018-06-14 | 2018-06-12 | 7.875 | 417,953,716 | +197,987 | 34.88% | 3,291,384,578 |
| 2018-06-13 | 2018-06-11 | 7.714 | 417,755,729 | +1,201,271 | 34.86% | 3,222,533,547 |
| 2018-06-12 | 2018-06-08 | 7.803 | 416,554,458 | -264,814 | 34.76% | 3,250,543,920 |
| 2018-06-11 | 2018-06-07 | 7.947 | 416,819,272 | +141,264 | 34.78% | 3,312,291,296 |
| 2018-06-08 | 2018-06-06 | 7.875 | 416,678,008 | +351,703 | 34.77% | 3,281,338,380 |
| 2018-06-07 | 2018-06-05 | 7.929 | 416,326,305 | +2,745,764 | 34.74% | 3,300,922,598 |
| 2018-06-06 | 2018-06-04 | 7.964 | 413,580,541 | +7,334,225 | 34.51% | 3,293,956,583 |
| 2018-06-05 | 2018-06-01 | 8.039 | 406,246,316 | +3,571,737 | 33.90% | 3,265,697,415 |
| 2018-06-04 | 2018-05-31 | 8.149 | 402,674,579 | +27,431,177 | 33.60% | 3,281,226,503 |
| 2018-06-01 | 2018-05-30 | 8.442 | 375,243,402 | +22,024,116 | 32.04% | 3,167,641,153 |
| 2018-05-31 | 2018-05-29 | 8.881 | 353,219,286 | -27,784,724 | 30.16% | 3,136,953,878 |
| 2018-05-30 | 2018-05-28 | 9.009 | 381,004,010 | -486,237 | 32.53% | 3,432,548,133 |
| 2018-05-29 | 2018-05-25 | 8.680 | 381,490,247 | -61,737 | 32.57% | 3,311,187,452 |
| 2018-05-28 | 2018-05-24 | 8.588 | 381,551,984 | -222,773 | 32.57% | 3,276,789,515 |
| 2018-05-25 | 2018-05-23 | 8.661 | 381,774,757 | -519,894 | 32.59% | 3,306,666,052 |
| 2018-05-24 | 2018-05-21 | 8.716 | 382,294,651 | -921,829 | 32.64% | 3,332,170,082 |
| 2018-05-23 | 2018-05-18 | 8.716 | 383,216,480 | +90,653 | 32.72% | 3,340,204,960 |
| 2018-05-21 | 2018-05-17 | 8.606 | 383,125,827 | -638,399 | 32.71% | 3,297,321,343 |
| 2018-05-18 | 2018-05-16 | 8.661 | 383,764,226 | +133,932 | 32.76% | 3,323,897,441 |
| 2018-05-17 | 2018-05-15 | 8.661 | 383,630,294 | -1,373,527 | 32.75% | 3,322,737,416 |
| 2018-05-16 | 2018-05-14 | 8.496 | 385,003,821 | -1,198 | 32.87% | 3,271,184,252 |
| 2018-05-15 | 2018-05-11 | 8.442 | 385,005,019 | -46,268 | 32.87% | 3,250,044,467 |
| 2018-05-14 | 2018-05-10 | 8.423 | 385,051,287 | +728,507 | 32.87% | 3,243,384,206 |
| 2018-05-11 | 2018-05-09 | 8.350 | 384,322,780 | +351,693 | 32.81% | 3,209,097,827 |
| 2018-05-10 | 2018-05-08 | 8.350 | 383,971,087 | -326,026 | 32.78% | 3,206,161,188 |
| 2018-05-09 | 2018-05-07 | 8.258 | 384,297,113 | -514,726 | 32.81% | 3,173,698,381 |
| 2018-05-08 | 2018-05-04 | 8.240 | 384,811,839 | -382,275 | 32.85% | 3,170,902,769 |
| 2018-05-07 | 2018-05-03 | 8.240 | 385,194,114 | -398,112 | 32.88% | 3,174,052,768 |
| 2018-05-04 | 2018-05-02 | 8.332 | 385,592,226 | -467,304 | 32.92% | 3,212,636,969 |
| 2018-05-03 | 2018-04-30 | 8.295 | 386,059,530 | +420,498 | 32.96% | 3,202,391,808 |
| 2018-05-02 | 2018-04-27 | 8.204 | 385,639,032 | -627,485 | 32.92% | 3,163,595,758 |
| 2018-04-30 | 2018-04-26 | 8.167 | 386,266,517 | +1,388,279 | 32.98% | 3,154,597,166 |
| 2018-04-27 | 2018-04-25 | 7.929 | 384,878,238 | -971,143 | 32.86% | 3,051,639,576 |
| 2018-04-26 | 2018-04-24 | 8.405 | 385,849,381 | -542,284 | 32.94% | 3,243,041,304 |
| 2018-04-25 | 2018-04-23 | 8.240 | 386,391,665 | +49,897 | 32.99% | 3,183,920,754 |
| 2018-04-24 | 2018-04-20 | 8.478 | 386,341,768 | +378,999 | 32.98% | 3,275,477,650 |
| 2018-04-23 | 2018-04-19 | 8.496 | 385,962,769 | -430,060 | 32.95% | 3,279,331,952 |
| 2018-04-20 | 2018-04-18 | 8.460 | 386,392,829 | +874,318 | 32.99% | 3,268,835,154 |
| 2018-04-19 | 2018-04-17 | 8.387 | 385,518,511 | +735,388 | 32.91% | 3,233,200,970 |
| 2018-04-18 | 2018-04-16 | 8.350 | 384,783,123 | -117,959 | 32.85% | 3,212,941,694 |
| 2018-04-17 | 2018-04-13 | 8.387 | 384,901,082 | +287,329 | 32.86% | 3,228,022,822 |
| 2018-04-16 | 2018-04-12 | 8.442 | 384,613,753 | -533,001 | 32.84% | 3,246,741,570 |
| 2018-04-13 | 2018-04-11 | 8.423 | 385,146,754 | -1,252,045 | 32.88% | 3,244,188,348 |
| 2018-04-12 | 2018-04-10 | 8.204 | 386,398,799 | +865,480 | 32.99% | 3,169,828,519 |
| 2018-04-11 | 2018-04-09 | 8.020 | 385,533,319 | -1,597,364 | 32.91% | 3,092,131,921 |
| 2018-04-10 | 2018-04-06 | 7.892 | 387,130,683 | -627,477 | 33.05% | 3,055,321,038 |
| 2018-04-09 | 2018-04-04 | 7.837 | 387,758,160 | +2,248,870 | 33.10% | 3,038,972,019 |
| 2018-04-06 | 2018-04-03 | 7.965 | 385,509,290 | +1,354,096 | 32.91% | 3,070,761,533 |
| 2018-04-04 | 2018-03-29 | 7.892 | 384,155,194 | +2,513,841 | 32.80% | 3,031,837,820 |
| 2018-04-03 | 2018-03-28 | 8.075 | 381,641,353 | -1,324,856 | 32.58% | 3,081,881,975 |
| 2018-03-29 | 2018-03-27 | 8.478 | 382,966,209 | +89,997 | 32.69% | 3,246,859,031 |
| 2018-03-28 | 2018-03-26 | 8.130 | 382,876,212 | +558,395 | 32.69% | 3,112,886,896 |
| 2018-03-27 | 2018-03-23 | 8.094 | 382,317,817 | -19,479,102 | 32.64% | 3,094,345,431 |
| 2018-03-26 | 2018-03-22 | 8.350 | 401,796,919 | +1,117,335 | 34.30% | 3,355,007,006 |
| 2018-03-23 | 2018-03-21 | 8.258 | 400,679,584 | +49,696 | 34.21% | 3,308,992,194 |
| 2018-03-22 | 2018-03-20 | 8.478 | 400,629,888 | -156,733 | 34.20% | 3,396,615,000 |
| 2018-03-21 | 2018-03-19 | 8.570 | 400,786,621 | +79,077 | 34.22% | 3,434,638,669 |
| 2018-03-20 | 2018-03-16 | 8.570 | 400,707,544 | +122,026 | 34.21% | 3,433,960,999 |
| 2018-03-19 | 2018-03-15 | 8.680 | 400,585,518 | +597,507 | 34.20% | 3,476,927,002 |
| 2018-03-16 | 2018-03-14 | 8.735 | 399,988,011 | +646,591 | 34.15% | 3,493,713,916 |
| 2018-03-15 | 2018-03-13 | 8.753 | 399,341,420 | +22,334,659 | 34.09% | 3,495,378,745 |
| 2018-03-14 | 2018-03-12 | 8.387 | 377,006,761 | +21,745 | 32.19% | 3,161,816,075 |
| 2018-03-13 | 2018-03-09 | 8.368 | 376,985,016 | +2,599,481 | 32.18% | 3,154,730,578 |
| 2018-03-12 | 2018-03-08 | 8.387 | 374,385,535 | +1,810,018 | 31.96% | 3,139,832,824 |
| 2018-03-09 | 2018-03-07 | 8.405 | 372,575,517 | +1,023,405 | 31.81% | 3,131,475,259 |
| 2018-03-08 | 2018-03-06 | 8.588 | 371,552,112 | -1,294,820 | 31.72% | 3,190,910,062 |
| 2018-03-07 | 2018-03-05 | 8.368 | 372,846,932 | +2,529,433 | 31.83% | 3,120,101,774 |
| 2018-03-06 | 2018-03-02 | 8.442 | 370,317,499 | -334,764 | 31.61% | 3,126,058,828 |
| 2018-03-05 | 2018-03-01 | 8.405 | 370,652,263 | -1,552,037 | 31.64% | 3,115,310,423 |
| 2018-03-02 | 2018-02-28 | 7.965 | 372,204,300 | +677,742 | 31.78% | 2,964,781,074 |
| 2018-03-01 | 2018-02-27 | 7.965 | 371,526,558 | +2,468,389 | 31.72% | 2,959,382,542 |
| 2018-02-28 | 2018-02-26 | 7.984 | 369,058,169 | -1,151,194 | 31.51% | 2,946,478,650 |
| 2018-02-27 | 2018-02-23 | 7.984 | 370,209,363 | -755,162 | 31.61% | 2,955,669,528 |
| 2018-02-26 | 2018-02-22 | 7.911 | 370,964,525 | -1,395,304 | 31.67% | 2,934,527,027 |
| 2018-02-23 | 2018-02-21 | 8.167 | 372,359,829 | -1,577,705 | 31.79% | 3,041,022,738 |
| 2018-02-22 | 2018-02-20 | 7.911 | 373,937,534 | -1,414,451 | 31.92% | 2,958,045,112 |
| 2018-02-21 | 2018-02-15 | 7.892 | 375,351,985 | +3,208,339 | 32.04% | 2,962,360,946 |
| 2018-02-20 | 2018-02-13 | 7.709 | 372,143,646 | +2,115,911 | 31.77% | 2,868,895,244 |
| 2018-02-14 | 2018-02-12 | 7.764 | 370,027,735 | +1,930,489 | 31.59% | 2,872,910,658 |
| 2018-02-13 | 2018-02-09 | 7.837 | 368,097,246 | +1,645,073 | 31.43% | 2,884,883,792 |
| 2018-02-12 | 2018-02-08 | 8.020 | 366,452,173 | +969,886 | 31.28% | 2,939,093,473 |
| 2018-02-09 | 2018-02-07 | 8.112 | 365,482,287 | +2,165,862 | 31.20% | 2,964,777,094 |
| 2018-02-08 | 2018-02-06 | 7.911 | 363,316,425 | +3,530,584 | 31.02% | 2,874,026,482 |
| 2018-02-07 | 2018-02-05 | 8.515 | 359,785,841 | +1,979,093 | 30.72% | 3,063,507,921 |
| 2018-02-06 | 2018-02-02 | 8.625 | 357,806,748 | +1,435,611 | 30.55% | 3,085,968,015 |
| 2018-02-05 | 2018-02-01 | 8.533 | 356,371,137 | +1,499,654 | 30.42% | 3,040,958,027 |
| 2018-02-02 | 2018-01-31 | 8.698 | 354,871,483 | +650,959 | 30.30% | 3,086,645,100 |
| 2018-02-01 | 2018-01-30 | 8.533 | 354,220,524 | +1,255,501 | 30.24% | 3,022,606,586 |
| 2018-01-31 | 2018-01-29 | 8.789 | 352,965,023 | +152,352 | 30.13% | 3,102,379,308 |
| 2018-01-30 | 2018-01-26 | 8.771 | 352,812,671 | +585,973 | 30.12% | 3,094,579,712 |
| 2018-01-29 | 2018-01-25 | 8.680 | 352,226,698 | +676,984 | 30.07% | 3,057,191,192 |
| 2018-01-26 | 2018-01-24 | 8.698 | 351,549,714 | +1,223,281 | 30.01% | 3,057,752,607 |
| 2018-01-25 | 2018-01-23 | 8.149 | 350,326,433 | +1,275,707 | 29.91% | 2,854,663,385 |
| 2018-01-24 | 2018-01-22 | 8.149 | 349,050,726 | +821,710 | 29.80% | 2,844,268,183 |
| 2018-01-23 | 2018-01-19 | 8.240 | 348,229,016 | +794,040 | 29.73% | 2,869,455,248 |
| 2018-01-22 | 2018-01-18 | 8.258 | 347,434,976 | -3,774,694 | 29.66% | 2,869,274,276 |
| 2018-01-19 | 2018-01-17 | 8.405 | 351,209,670 | -2,342,800 | 29.98% | 2,951,896,574 |
| 2018-01-18 | 2018-01-16 | 7.764 | 353,552,470 | +13,652 | 30.18% | 2,744,996,018 |
| 2018-01-17 | 2018-01-15 | 7.508 | 353,538,818 | +67,840 | 30.18% | 2,654,256,862 |
| 2018-01-16 | 2018-01-12 | 7.746 | 353,470,978 | +749,806 | 30.18% | 2,737,890,756 |
| 2018-01-15 | 2018-01-11 | 7.691 | 352,721,172 | +576,790 | 30.11% | 2,712,706,486 |
| 2018-01-12 | 2018-01-10 | 7.672 | 352,144,382 | -3,534,407 | 30.06% | 2,701,822,249 |
| 2018-01-11 | 2018-01-09 | 7.672 | 355,678,789 | +75,909 | 30.37% | 2,728,939,931 |
| 2018-01-10 | 2018-01-08 | 7.544 | 355,602,880 | -214,074 | 30.36% | 2,682,776,369 |
| 2018-01-09 | 2018-01-05 | 7.343 | 355,816,954 | -2,444,914 | 30.38% | 2,612,720,764 |
| 2018-01-08 | 2018-01-04 | 7.434 | 358,261,868 | -1,128,258 | 30.59% | 2,663,474,886 |
| 2018-01-05 | 2018-01-03 | 7.453 | 359,390,126 | -171,766 | 30.68% | 2,678,443,790 |
| 2018-01-04 | 2018-01-02 | 7.233 | 359,561,892 | -64,441 | 30.70% | 2,600,714,860 |
| 2018-01-03 | 2017-12-29 | 7.013 | 359,626,333 | +45,327 | 30.70% | 2,522,157,743 |
| 2018-01-02 | 2017-12-28 | 6.940 | 359,581,006 | +102,013 | 30.70% | 2,495,502,100 |
| 2017-12-29 | 2017-12-27 | 6.885 | 359,478,993 | +387,736 | 30.69% | 2,475,046,416 |
| 2017-12-28 | 2017-12-22 | 6.830 | 359,091,257 | +587,611 | 30.66% | 2,452,650,406 |
| 2017-12-27 | 2017-12-21 | 6.903 | 358,503,646 | -296,536 | 30.61% | 2,474,895,771 |
| 2017-12-22 | 2017-12-20 | 6.848 | 358,800,182 | +920,737 | 30.63% | 2,457,232,458 |
| 2017-12-21 | 2017-12-19 | 6.867 | 357,879,445 | +90,594 | 30.55% | 2,457,480,098 |
| 2017-12-20 | 2017-12-18 | 6.848 | 357,788,851 | -140,349 | 30.55% | 2,450,306,388 |
| 2017-12-19 | 2017-12-15 | 6.995 | 357,929,200 | +871,041 | 30.56% | 2,503,701,094 |
| 2017-12-18 | 2017-12-14 | 7.160 | 357,058,159 | -242,472 | 30.48% | 2,556,452,368 |
| 2017-12-15 | 2017-12-13 | 7.050 | 357,300,631 | +223,123 | 30.50% | 2,518,932,322 |
| 2017-12-14 | 2017-12-12 | 6.995 | 357,077,508 | -323,842 | 30.48% | 2,497,743,541 |
| 2017-12-13 | 2017-12-11 | 6.940 | 357,401,350 | +83,009 | 30.51% | 2,480,375,227 |
| 2017-12-12 | 2017-12-08 | 6.885 | 357,318,341 | -181,854 | 30.51% | 2,460,170,125 |
| 2017-12-11 | 2017-12-07 | 6.940 | 357,500,195 | +599,290 | 30.52% | 2,481,061,214 |
| 2017-12-08 | 2017-12-06 | 7.087 | 356,900,905 | +2,776,901 | 30.47% | 2,529,185,019 |
| 2017-12-07 | 2017-12-05 | 7.270 | 354,124,004 | +2,242,863 | 30.23% | 2,574,351,586 |
| 2017-12-06 | 2017-12-04 | 7.380 | 351,881,141 | -1,674,857 | 30.04% | 2,596,707,451 |
| 2017-12-05 | 2017-12-01 | 7.306 | 353,555,998 | +177,431 | 30.18% | 2,583,170,614 |
| 2017-12-04 | 2017-11-30 | 7.178 | 353,378,567 | +3,668,749 | 30.17% | 2,536,578,218 |
| 2017-12-01 | 2017-11-29 | 6.995 | 349,709,818 | +499,578 | 29.86% | 2,446,206,831 |
| 2017-11-30 | 2017-11-28 | 6.977 | 349,210,240 | -712,670 | 29.81% | 2,436,317,767 |
| 2017-11-29 | 2017-11-27 | 6.958 | 349,922,910 | +963,879 | 29.87% | 2,434,882,232 |
| 2017-11-28 | 2017-11-24 | 7.196 | 348,959,031 | -286,706 | 29.79% | 2,511,244,388 |
| 2017-11-27 | 2017-11-23 | 7.068 | 349,245,737 | -3,136,680 | 29.82% | 2,468,541,341 |
| 2017-11-24 | 2017-11-22 | 6.610 | 352,382,417 | +2,732,294 | 30.08% | 2,329,396,499 |
| 2017-11-23 | 2017-11-21 | 6.519 | 349,650,123 | +575,597 | 29.85% | 2,279,321,934 |
| 2017-11-22 | 2017-11-20 | 6.409 | 349,074,526 | +402,481 | 29.80% | 2,237,217,397 |
| 2017-11-21 | 2017-11-17 | 6.574 | 348,672,045 | +2,013,856 | 29.77% | 2,292,100,015 |
| 2017-11-20 | 2017-11-16 | 6.684 | 346,658,189 | -114,682 | 29.60% | 2,316,948,149 |
| 2017-11-17 | 2017-11-15 | 6.757 | 346,772,871 | +513,819 | 29.60% | 2,343,114,258 |
| 2017-11-16 | 2017-11-14 | 6.812 | 346,259,052 | +626,931 | 29.56% | 2,358,663,911 |
| 2017-11-15 | 2017-11-13 | 6.610 | 345,632,121 | +1,131,650 | 29.51% | 2,284,774,194 |
| 2017-11-14 | 2017-11-10 | 6.702 | 344,500,471 | -363,217 | 29.41% | 2,308,834,971 |
| 2017-11-13 | 2017-11-09 | 6.812 | 344,863,688 | -1,934,042 | 29.44% | 2,349,158,904 |
| 2017-11-10 | 2017-11-08 | 6.720 | 346,797,730 | +857,422 | 29.61% | 2,330,581,511 |
| 2017-11-09 | 2017-11-07 | 6.848 | 345,940,308 | -801,442 | 29.53% | 2,369,161,991 |
| 2017-11-08 | 2017-11-06 | 6.848 | 346,741,750 | +425,964 | 29.60% | 2,374,650,642 |
| 2017-11-07 | 2017-11-03 | 6.995 | 346,315,786 | +697,379 | 29.57% | 2,422,465,707 |
| 2017-11-06 | 2017-11-02 | 6.958 | 345,618,407 | +618,510 | 29.51% | 2,404,930,041 |
| 2017-11-03 | 2017-11-01 | 6.958 | 344,999,897 | +1,382,025 | 29.45% | 2,400,626,238 |
| 2017-11-02 | 2017-10-31 | 6.867 | 343,617,872 | +6,487,143 | 29.34% | 2,359,548,987 |
| 2017-11-01 | 2017-10-30 | 6.812 | 337,130,729 | +937,120 | 28.78% | 2,296,483,165 |
| 2017-10-31 | 2017-10-27 | 6.848 | 336,193,609 | +705,570 | 28.70% | 2,302,412,010 |
| 2017-10-30 | 2017-10-26 | 6.665 | 335,488,039 | -550,967 | 28.64% | 2,236,147,316 |
| 2017-10-27 | 2017-10-25 | 6.775 | 336,039,006 | +296,536 | 28.69% | 2,276,739,813 |
| 2017-10-26 | 2017-10-24 | 6.903 | 335,742,470 | +490,951 | 28.66% | 2,317,766,160 |
| 2017-10-25 | 2017-10-23 | 6.977 | 335,251,519 | +778,749 | 28.62% | 2,338,932,650 |
| 2017-10-24 | 2017-10-20 | 7.141 | 334,472,770 | -265,477 | 28.55% | 2,388,621,628 |
| 2017-10-23 | 2017-10-19 | 6.995 | 334,738,247 | +911,836 | 28.58% | 2,341,481,263 |
| 2017-10-20 | 2017-10-18 | 7.233 | 333,826,411 | +2,914,028 | 28.50% | 2,414,569,861 |
| 2017-10-19 | 2017-10-17 | 7.251 | 330,912,383 | +3,426,278 | 28.25% | 2,399,552,142 |
| 2017-10-18 | 2017-10-16 | 7.306 | 327,486,105 | +3,044,963 | 27.96% | 2,392,697,303 |
| 2017-10-17 | 2017-10-13 | 7.325 | 324,441,142 | +1,856,370 | 27.70% | 2,376,391,002 |
| 2017-10-16 | 2017-10-12 | 7.160 | 322,584,772 | +2,988,890 | 27.54% | 2,309,631,032 |
| 2017-10-13 | 2017-10-11 | 7.196 | 319,595,882 | +1,819,912 | 27.28% | 2,299,935,791 |
| 2017-10-12 | 2017-10-10 | 7.233 | 317,775,970 | +1,689,843 | 27.13% | 2,298,476,857 |
| 2017-10-11 | 2017-10-09 | 7.233 | 316,086,127 | -3,347,970 | 26.99% | 2,286,254,205 |
| 2017-10-10 | 2017-10-06 | 7.178 | 319,434,097 | -2,179,514 | 27.27% | 2,292,922,232 |
| 2017-10-09 | 2017-10-04 | 7.270 | 321,613,611 | +894,132 | 27.46% | 2,338,012,956 |
| 2017-10-06 | 2017-10-03 | 7.343 | 320,719,479 | +2,171,869 | 27.38% | 2,355,004,259 |
| 2017-10-04 | 2017-09-29 | 7.270 | 318,547,610 | +7,144,756 | 27.20% | 2,315,724,254 |
| 2017-10-03 | 2017-09-28 | 7.123 | 311,402,854 | +1,399,808 | 26.59% | 2,218,166,675 |
| 2017-09-29 | 2017-09-27 | 7.105 | 310,003,046 | +2,059,371 | 26.47% | 2,202,519,049 |
| 2017-09-28 | 2017-09-26 | 7.160 | 307,943,675 | +1,953,426 | 26.29% | 2,204,804,224 |
| 2017-09-27 | 2017-09-25 | 6.958 | 305,990,249 | +24,848 | 26.12% | 2,129,183,883 |
| 2017-09-26 | 2017-09-22 | 7.087 | 305,965,401 | +1,155,017 | 26.12% | 2,168,229,606 |
| 2017-09-25 | 2017-09-21 | 7.361 | 304,810,384 | +226,279 | 26.02% | 2,243,767,213 |
| 2017-09-22 | 2017-09-20 | 7.343 | 304,584,105 | +840,228 | 26.00% | 2,236,524,163 |
| 2017-09-21 | 2017-09-19 | 7.160 | 303,743,877 | +1,348,679 | 25.93% | 2,174,734,659 |
| 2017-09-20 | 2017-09-18 | 7.215 | 302,395,198 | +1,733,273 | 25.82% | 2,181,690,290 |
| 2017-09-19 | 2017-09-15 | 7.123 | 300,661,925 | +662,428 | 25.67% | 2,141,657,515 |
| 2017-09-18 | 2017-09-14 | 7.068 | 299,999,497 | -1,445,546 | 25.61% | 2,120,458,698 |
| 2017-09-15 | 2017-09-13 | 7.178 | 301,445,043 | -2,796,160 | 25.74% | 2,163,795,435 |
| 2017-09-14 | 2017-09-12 | 7.105 | 304,241,203 | -4,166,389 | 25.97% | 2,161,582,132 |
| 2017-09-13 | 2017-09-11 | 7.178 | 308,407,592 | -974,492 | 26.33% | 2,213,773,141 |
| 2017-09-12 | 2017-09-08 | 7.215 | 309,382,084 | -2,560,565 | 26.41% | 2,232,098,568 |
| 2017-09-11 | 2017-09-07 | 7.325 | 311,942,649 | -6,272,312 | 26.63% | 2,284,844,948 |
| 2017-09-08 | 2017-09-06 | 8.057 | 318,214,961 | +1,316,119 | 27.17% | 2,563,865,612 |
| 2017-09-07 | 2017-09-05 | 8.075 | 316,898,842 | +838,437 | 27.05% | 2,559,064,476 |
| 2017-09-06 | 2017-09-04 | 7.911 | 316,060,405 | +414,298 | 26.98% | 2,500,206,187 |
| 2017-09-05 | 2017-09-01 | 8.162 | 315,646,107 | +782,724 | 26.95% | 2,576,341,567 |
| 2017-09-04 | 2017-08-31 | 8.181 | 314,863,383 | +4,935,777 | 26.88% | 2,575,780,437 |
| 2017-09-01 | 2017-08-30 | 8.329 | 309,927,606 | -8,740,877 | 26.74% | 2,581,292,319 |
| 2017-08-31 | 2017-08-29 | 8.199 | 318,668,483 | +664,030 | 27.50% | 2,612,806,530 |
| 2017-08-30 | 2017-08-28 | 8.329 | 318,004,453 | -1,735,447 | 27.44% | 2,648,561,909 |
| 2017-08-29 | 2017-08-25 | 7.940 | 319,739,900 | +1,776,359 | 27.59% | 2,538,741,841 |
| 2017-08-28 | 2017-08-24 | 7.847 | 317,963,541 | -3,156,162 | 27.44% | 2,495,212,832 |
| 2017-08-25 | 2017-08-22 | 8.218 | 321,119,703 | -215,038 | 27.71% | 2,638,847,770 |
| 2017-08-24 | 2017-08-21 | 8.107 | 321,334,741 | +301,489 | 27.73% | 2,604,930,891 |
| 2017-08-22 | 2017-08-18 | 8.144 | 321,033,252 | -2,131,948 | 27.70% | 2,614,370,343 |
| 2017-08-21 | 2017-08-17 | 8.199 | 323,165,200 | -384,882 | 27.89% | 2,649,675,729 |
| 2017-08-18 | 2017-08-16 | 8.181 | 323,550,082 | -764,215 | 27.92% | 2,646,843,096 |
| 2017-08-17 | 2017-08-15 | 8.181 | 324,314,297 | +1,009,079 | 27.99% | 2,653,094,855 |
| 2017-08-16 | 2017-08-14 | 8.255 | 323,305,218 | +352,176 | 27.90% | 2,668,775,158 |
| 2017-08-15 | 2017-08-11 | 7.959 | 322,953,042 | -40,582 | 27.87% | 2,570,231,542 |
| 2017-08-14 | 2017-08-10 | 8.088 | 322,993,624 | -1,697,625 | 27.87% | 2,612,400,751 |
| 2017-08-11 | 2017-08-09 | 8.292 | 324,691,249 | -2,844,576 | 28.02% | 2,692,235,282 |
| 2017-08-10 | 2017-08-08 | 8.310 | 327,535,825 | -3,283,458 | 28.26% | 2,721,883,692 |
| 2017-08-09 | 2017-08-07 | 8.144 | 330,819,283 | -1,567,413 | 28.55% | 2,694,063,985 |
| 2017-08-08 | 2017-08-04 | 7.977 | 332,386,696 | -3,861,367 | 28.68% | 2,651,461,445 |
| 2017-08-07 | 2017-08-03 | 7.773 | 336,248,063 | -3,454,305 | 29.01% | 2,613,806,871 |
| 2017-08-04 | 2017-08-02 | 7.810 | 339,702,368 | -2,379,485 | 29.31% | 2,653,233,297 |
| 2017-08-03 | 2017-08-01 | 7.385 | 342,081,853 | +2,463,123 | 29.52% | 2,526,197,758 |
| 2017-08-02 | 2017-07-31 | 7.348 | 339,618,730 | -580,484 | 29.31% | 2,495,436,678 |
| 2017-08-01 | 2017-07-28 | 6.904 | 340,199,214 | +1,146,917 | 29.36% | 2,348,586,452 |
| 2017-07-31 | 2017-07-27 | 6.922 | 339,052,297 | +683,480 | 29.26% | 2,346,943,891 |
| 2017-07-28 | 2017-07-26 | 6.959 | 338,368,817 | -478,166 | 29.20% | 2,354,737,996 |
| 2017-07-27 | 2017-07-25 | 6.922 | 338,846,983 | -1,823,839 | 29.24% | 2,345,522,693 |
| 2017-07-26 | 2017-07-24 | 7.015 | 340,670,822 | -2,086,102 | 29.40% | 2,389,673,470 |
| 2017-07-25 | 2017-07-21 | 6.978 | 342,756,924 | -2,905,191 | 29.58% | 2,391,619,031 |
| 2017-07-24 | 2017-07-20 | 7.144 | 345,662,115 | -300,948 | 29.83% | 2,469,468,560 |
| 2017-07-21 | 2017-07-19 | 7.329 | 345,963,063 | -412,249 | 29.85% | 2,535,650,153 |
| 2017-07-20 | 2017-07-18 | 7.144 | 346,375,312 | -682,941 | 29.89% | 2,474,563,760 |
| 2017-07-19 | 2017-07-17 | 7.255 | 347,058,253 | -337,417 | 29.95% | 2,517,983,367 |
| 2017-07-18 | 2017-07-14 | 7.366 | 347,395,670 | -1,829,729 | 29.98% | 2,559,009,433 |
| 2017-07-17 | 2017-07-13 | 7.255 | 349,225,399 | -1,943,688 | 30.13% | 2,533,706,485 |
| 2017-07-14 | 2017-07-12 | 7.292 | 351,169,087 | -975,255 | 30.30% | 2,560,807,388 |
| 2017-07-13 | 2017-07-11 | 7.385 | 352,144,342 | +1,684,709 | 30.39% | 2,600,506,983 |
| 2017-07-12 | 2017-07-10 | 7.625 | 350,459,633 | +681,859 | 30.24% | 2,672,388,730 |
| 2017-07-11 | 2017-07-07 | 7.459 | 349,777,774 | +223,144 | 30.18% | 2,608,925,450 |
| 2017-07-10 | 2017-07-06 | 7.477 | 349,554,630 | -1,161,461 | 30.16% | 2,613,730,692 |
| 2017-07-07 | 2017-07-05 | 7.403 | 350,716,091 | -236,652 | 30.26% | 2,596,450,796 |
| 2017-07-06 | 2017-07-04 | 7.366 | 350,952,743 | -192,347 | 30.28% | 2,585,211,784 |
| 2017-07-05 | 2017-07-03 | 7.533 | 351,145,090 | +79,424 | 30.30% | 2,645,120,267 |
| 2017-07-04 | 2017-06-30 | 7.403 | 351,065,666 | +235,571 | 30.29% | 2,599,038,799 |
| 2017-07-03 | 2017-06-29 | 7.459 | 350,830,095 | -513,286 | 30.27% | 2,616,774,511 |
| 2017-06-30 | 2017-06-28 | 7.218 | 351,343,381 | -614,549 | 30.32% | 2,536,067,432 |
| 2017-06-29 | 2017-06-27 | 7.403 | 351,957,930 | +302,569 | 30.37% | 2,605,644,483 |
| 2017-06-28 | 2017-06-26 | 7.514 | 351,655,361 | -1,504,900 | 30.34% | 2,642,455,546 |
| 2017-06-27 | 2017-06-23 | 7.255 | 353,160,261 | -760,203 | 30.47% | 2,562,254,767 |
| 2017-06-26 | 2017-06-22 | 7.237 | 353,920,464 | -1,329,680 | 30.54% | 2,561,219,772 |
| 2017-06-23 | 2017-06-21 | 7.218 | 355,250,144 | -2,545,839 | 30.65% | 2,564,267,236 |
| 2017-06-22 | 2017-06-20 | 7.144 | 357,795,983 | -462,468 | 30.87% | 2,556,154,963 |
| 2017-06-21 | 2017-06-19 | 7.107 | 358,258,451 | -233,912 | 30.91% | 2,546,197,468 |
| 2017-06-20 | 2017-06-16 | 7.015 | 358,492,363 | -981,335 | 30.93% | 2,514,684,657 |
| 2017-06-19 | 2017-06-15 | 6.959 | 359,473,698 | -2,652,895 | 31.02% | 2,501,608,697 |
| 2017-06-16 | 2017-06-14 | 7.033 | 362,126,593 | -1,344,316 | 31.25% | 2,546,879,683 |
| 2017-06-15 | 2017-06-13 | 6.941 | 363,470,909 | +721,715 | 31.36% | 2,522,698,439 |
| 2017-06-14 | 2017-06-12 | 7.089 | 362,749,194 | +1,209,473 | 31.30% | 2,571,400,025 |
| 2017-06-13 | 2017-06-09 | 7.126 | 361,539,721 | +1,320,151 | 31.20% | 2,576,209,407 |
| 2017-06-12 | 2017-06-08 | 7.126 | 360,219,570 | +1,784,613 | 31.08% | 2,566,802,459 |
| 2017-06-09 | 2017-06-07 | 7.126 | 358,434,957 | +1,975,251 | 30.93% | 2,554,085,912 |
| 2017-06-08 | 2017-06-06 | 7.052 | 356,459,706 | +3,942,873 | 30.76% | 2,513,621,219 |
| 2017-06-07 | 2017-06-05 | 6.996 | 352,516,833 | -1,510,080 | 30.42% | 2,466,244,180 |
| 2017-06-06 | 2017-06-02 | 6.978 | 354,026,913 | +1,353,503 | 30.55% | 2,470,256,451 |
| 2017-06-05 | 2017-06-01 | 6.922 | 352,673,410 | -489,694 | 30.43% | 2,441,230,195 |
| 2017-06-02 | 2017-05-31 | 6.755 | 353,163,104 | -15,557,067 | 30.47% | 2,385,792,140 |
| 2017-06-01 | 2017-05-29 | 6.867 | 368,720,171 | +2,398,527 | 31.82% | 2,531,833,954 |
| 2017-05-31 | 2017-05-26 | 6.700 | 366,321,644 | +90,008 | 31.61% | 2,454,344,738 |
| 2017-05-29 | 2017-05-25 | 6.718 | 366,231,636 | -1,567,437 | 31.60% | 2,460,519,979 |
| 2017-05-26 | 2017-05-24 | 6.515 | 367,799,073 | +1,410,119 | 31.74% | 2,396,170,447 |
| 2017-05-25 | 2017-05-23 | 6.496 | 366,388,954 | +433,505 | 31.62% | 2,380,202,473 |
| 2017-05-24 | 2017-05-22 | 6.589 | 365,955,449 | -357,165 | 31.58% | 2,411,252,160 |
| 2017-05-23 | 2017-05-19 | 6.478 | 366,312,614 | +441,021 | 31.61% | 2,372,926,749 |
| 2017-05-22 | 2017-05-18 | 6.589 | 365,871,593 | +1,987,641 | 31.57% | 2,410,699,640 |
| 2017-05-19 | 2017-05-17 | 6.589 | 363,883,952 | -694,692 | 31.40% | 2,397,603,227 |
| 2017-05-18 | 2017-05-16 | 6.644 | 364,578,644 | -2,697,198 | 31.46% | 2,422,423,593 |
| 2017-05-17 | 2017-05-15 | 7.063 | 367,275,842 | -967,566 | 31.69% | 2,594,218,882 |
| 2017-05-16 | 2017-05-12 | 6.988 | 368,243,408 | +7,952,649 | 31.78% | 2,573,159,863 |
| 2017-05-15 | 2017-05-11 | 6.893 | 360,290,759 | -3,733,680 | 31.81% | 2,483,475,775 |
| 2017-05-12 | 2017-05-10 | 7.082 | 364,024,439 | -545,207 | 32.14% | 2,578,146,338 |
| 2017-05-11 | 2017-05-09 | 7.234 | 364,569,646 | -2,117,908 | 32.19% | 2,637,237,792 |
| 2017-05-10 | 2017-05-08 | 7.007 | 366,687,554 | -5,074,939 | 32.37% | 2,569,231,954 |
| 2017-05-09 | 2017-05-05 | 6.476 | 371,762,493 | +1,204,928 | 32.82% | 2,407,670,763 |
| 2017-05-08 | 2017-05-04 | 6.457 | 370,557,565 | +824,865 | 32.72% | 2,392,850,050 |
| 2017-05-05 | 2017-05-02 | 6.476 | 369,732,700 | +3,392,583 | 32.64% | 2,394,525,077 |
| 2017-05-04 | 2017-04-28 | 6.628 | 366,340,117 | -1,014,747 | 32.34% | 2,428,051,787 |
| 2017-05-02 | 2017-04-27 | 6.666 | 367,354,864 | -1,580,646 | 32.43% | 2,448,690,404 |
| 2017-04-28 | 2017-04-26 | 6.666 | 368,935,510 | -997,080 | 32.57% | 2,459,226,572 |
| 2017-04-27 | 2017-04-25 | 6.495 | 369,932,590 | -248,187 | 32.66% | 2,402,824,958 |
| 2017-04-26 | 2017-04-24 | 6.495 | 370,180,777 | +593,013 | 32.68% | 2,404,437,009 |
| 2017-04-25 | 2017-04-21 | 6.514 | 369,587,764 | -628,853 | 32.63% | 2,407,583,999 |
| 2017-04-24 | 2017-04-20 | 6.723 | 370,216,617 | -265,621 | 32.69% | 2,488,798,190 |
| 2017-04-21 | 2017-04-19 | 6.666 | 370,482,238 | +241,727 | 32.71% | 2,469,536,652 |
| 2017-04-20 | 2017-04-18 | 6.836 | 370,240,511 | +1,453,256 | 32.69% | 2,531,025,728 |
| 2017-04-19 | 2017-04-13 | 6.988 | 368,787,255 | -292,452 | 32.56% | 2,576,960,081 |
| 2017-04-18 | 2017-04-12 | 6.855 | 369,079,707 | +43,578 | 32.59% | 2,530,079,448 |
| 2017-04-13 | 2017-04-11 | 6.931 | 369,036,129 | +1,034,496 | 32.58% | 2,557,734,095 |
| 2017-04-12 | 2017-04-10 | 6.874 | 368,001,633 | +1,257,344 | 32.49% | 2,529,657,895 |
| 2017-04-11 | 2017-04-07 | 6.760 | 366,744,289 | -696,002 | 32.38% | 2,479,345,195 |
| 2017-04-10 | 2017-04-06 | 6.704 | 367,440,291 | -2,754,432 | 32.44% | 2,463,176,086 |
| 2017-04-07 | 2017-04-05 | 6.666 | 370,194,723 | -5,781,437 | 32.68% | 2,467,620,153 |
| 2017-04-06 | 2017-04-03 | 6.836 | 375,976,160 | -1,360,828 | 33.19% | 2,570,235,579 |
| 2017-04-05 | 2017-03-31 | 6.874 | 377,336,988 | +231,371 | 33.31% | 2,593,829,497 |
| 2017-04-03 | 2017-03-30 | 6.855 | 377,105,617 | -776,797 | 33.29% | 2,585,097,889 |
| 2017-03-31 | 2017-03-29 | 6.988 | 377,882,414 | +589,780 | 33.36% | 2,640,513,963 |
| 2017-03-30 | 2017-03-28 | 7.007 | 377,292,634 | -472,626 | 33.31% | 2,643,537,477 |
| 2017-03-29 | 2017-03-27 | 6.836 | 377,765,260 | +1,212,744 | 33.35% | 2,582,466,164 |
| 2017-03-28 | 2017-03-24 | 6.836 | 376,552,516 | -479,788 | 33.25% | 2,574,175,644 |
| 2017-03-27 | 2017-03-23 | 7.082 | 377,032,304 | -1,086,073 | 33.29% | 2,670,272,514 |
| 2017-03-24 | 2017-03-22 | 7.082 | 378,118,377 | +1,699,555 | 33.38% | 2,677,964,457 |
| 2017-03-23 | 2017-03-21 | 7.442 | 376,418,822 | +4,155,239 | 33.23% | 2,801,362,449 |
| 2017-03-22 | 2017-03-20 | 7.366 | 372,263,583 | +561,743 | 32.87% | 2,742,240,721 |
| 2017-03-21 | 2017-03-17 | 7.120 | 371,701,840 | +1,112,543 | 32.82% | 2,646,597,982 |
| 2017-03-20 | 2017-03-16 | 7.139 | 370,589,297 | +447,807 | 32.72% | 2,645,694,191 |
| 2017-03-17 | 2017-03-15 | 6.817 | 370,141,490 | -2,209,920 | 32.68% | 2,523,339,527 |
| 2017-03-16 | 2017-03-14 | 6.760 | 372,351,410 | -899,735 | 32.87% | 2,517,251,684 |
| 2017-03-15 | 2017-03-13 | 6.741 | 373,251,145 | -3,440,023 | 32.95% | 2,516,266,107 |
| 2017-03-14 | 2017-03-10 | 6.590 | 376,691,168 | -549,725 | 33.26% | 2,482,390,513 |
| 2017-03-13 | 2017-03-09 | 6.704 | 377,240,893 | -730,982 | 33.31% | 2,528,875,491 |
| 2017-03-10 | 2017-03-08 | 6.779 | 377,971,875 | -2,480,293 | 33.37% | 2,562,405,943 |
| 2017-03-09 | 2017-03-07 | 6.798 | 380,452,168 | -1,924,599 | 33.59% | 2,586,425,260 |
| 2017-03-08 | 2017-03-06 | 6.836 | 382,376,767 | -1,210,739 | 33.76% | 2,613,991,193 |
| 2017-03-07 | 2017-03-03 | 6.912 | 383,587,506 | -1,812,378 | 33.87% | 2,651,323,607 |
| 2017-03-06 | 2017-03-02 | 6.704 | 385,399,884 | +8,408 | 34.03% | 2,583,570,178 |
| 2017-03-03 | 2017-03-01 | 6.628 | 385,391,476 | +19,367 | 34.03% | 2,554,321,567 |
| 2017-03-02 | 2017-02-28 | 6.666 | 385,372,109 | +309,067 | 34.02% | 2,568,788,595 |
| 2017-03-01 | 2017-02-27 | 6.685 | 385,063,042 | +188,892 | 34.00% | 2,574,020,279 |
| 2017-02-28 | 2017-02-24 | 6.628 | 384,874,150 | -275,126 | 33.98% | 2,550,892,802 |
| 2017-02-27 | 2017-02-23 | 6.817 | 385,149,276 | +929,885 | 34.00% | 2,625,651,051 |
| 2017-02-24 | 2017-02-22 | 7.026 | 384,219,391 | -1,234,765 | 33.92% | 2,699,346,339 |
| 2017-02-23 | 2017-02-21 | 6.609 | 385,454,156 | +838,121 | 34.03% | 2,547,437,753 |
| 2017-02-22 | 2017-02-20 | 6.533 | 384,616,035 | +298,362 | 33.96% | 2,512,765,165 |
| 2017-02-21 | 2017-02-17 | 6.590 | 384,317,673 | +314,732 | 33.93% | 2,532,649,095 |
| 2017-02-20 | 2017-02-16 | 6.704 | 384,002,941 | -38,107 | 33.90% | 2,574,205,618 |
| 2017-02-17 | 2017-02-15 | 6.704 | 384,041,048 | -123,041 | 33.91% | 2,574,461,072 |
| 2017-02-16 | 2017-02-14 | 6.798 | 384,164,089 | +1,735,692 | 33.92% | 2,611,659,986 |
| 2017-02-15 | 2017-02-13 | 6.704 | 382,428,397 | +12,797 | 33.76% | 2,563,650,491 |
| 2017-02-14 | 2017-02-10 | 6.609 | 382,415,600 | -1,175,789 | 33.76% | 2,527,356,163 |
| 2017-02-13 | 2017-02-09 | 6.741 | 383,591,389 | -2,621,892 | 33.87% | 2,585,974,682 |
| 2017-02-10 | 2017-02-08 | 6.211 | 386,213,281 | -958,167 | 34.10% | 2,398,868,651 |
| 2017-02-09 | 2017-02-07 | 6.230 | 387,171,448 | -512,027 | 34.18% | 2,412,151,838 |
| 2017-02-08 | 2017-02-06 | 6.249 | 387,683,475 | +542,859 | 34.23% | 2,422,683,328 |
| 2017-02-07 | 2017-02-03 | 6.249 | 387,140,616 | +347,675 | 34.18% | 2,419,290,933 |
| 2017-02-06 | 2017-02-02 | 6.173 | 386,792,941 | -36,053 | 34.15% | 2,387,819,865 |
| 2017-02-03 | 2017-02-01 | 6.268 | 386,828,994 | +111,218 | 34.15% | 2,424,668,851 |
| 2017-02-02 | 2017-01-27 | 6.136 | 386,717,776 | -3,074,974 | 34.14% | 2,372,709,488 |
| 2017-02-01 | 2017-01-25 | 6.117 | 389,792,750 | -1,114,236 | 34.41% | 2,384,194,604 |
| 2017-01-26 | 2017-01-24 | 6.287 | 390,906,986 | -1,031,941 | 34.51% | 2,457,632,473 |
| 2017-01-25 | 2017-01-23 | 6.211 | 391,938,927 | -911,455 | 34.60% | 2,434,432,091 |
| 2017-01-24 | 2017-01-20 | 6.230 | 392,850,382 | -572,463 | 34.68% | 2,447,532,678 |
| 2017-01-23 | 2017-01-19 | 6.363 | 393,422,845 | -892,445 | 34.73% | 2,503,250,279 |
| 2017-01-20 | 2017-01-18 | 6.382 | 394,315,290 | -4,752 | 34.81% | 2,516,395,731 |
| 2017-01-19 | 2017-01-17 | 6.230 | 394,320,042 | -328,716 | 34.81% | 2,456,688,940 |
| 2017-01-18 | 2017-01-16 | 6.287 | 394,648,758 | -193,275 | 34.84% | 2,481,156,996 |
| 2017-01-17 | 2017-01-13 | 6.420 | 394,842,033 | -865,458 | 34.86% | 2,534,711,287 |
| 2017-01-16 | 2017-01-12 | 6.420 | 395,707,491 | -3,184,285 | 34.94% | 2,540,267,145 |
| 2017-01-13 | 2017-01-11 | 6.552 | 398,891,776 | +39,938 | 35.22% | 2,613,584,841 |
| 2017-01-12 | 2017-01-10 | 6.609 | 398,851,838 | +1,675,050 | 35.21% | 2,635,982,034 |
| 2017-01-11 | 2017-01-09 | 6.628 | 397,176,788 | -140,467 | 35.07% | 2,632,432,990 |
| 2017-01-10 | 2017-01-06 | 6.741 | 397,317,255 | +250,564 | 35.08% | 2,678,507,369 |
| 2017-01-09 | 2017-01-05 | 6.779 | 397,066,691 | +236,135 | 35.06% | 2,691,856,501 |
| 2017-01-06 | 2017-01-04 | 6.590 | 396,830,556 | +1,230,172 | 35.04% | 2,615,108,851 |
| 2017-01-05 | 2017-01-03 | 6.495 | 395,600,384 | +884,523 | 34.93% | 2,569,545,106 |
| 2017-01-04 | 2016-12-30 | 6.552 | 394,715,861 | -1,056 | 34.85% | 2,586,223,765 |
| 2017-01-03 | 2016-12-29 | 6.514 | 394,716,917 | -136,243 | 34.85% | 2,571,281,374 |
| 2016-12-30 | 2016-12-28 | 6.438 | 394,853,160 | -44,070 | 34.86% | 2,542,259,953 |
| 2016-12-29 | 2016-12-23 | 6.401 | 394,897,230 | +106,038 | 34.86% | 2,527,587,558 |
| 2016-12-28 | 2016-12-22 | 6.438 | 394,791,192 | -647,676 | 34.86% | 2,541,860,972 |
| 2016-12-23 | 2016-12-21 | 6.533 | 395,438,868 | -213,782 | 34.91% | 2,583,472,664 |
| 2016-12-22 | 2016-12-20 | 6.514 | 395,652,650 | -431,922 | 34.93% | 2,577,376,965 |
| 2016-12-21 | 2016-12-19 | 6.798 | 396,084,572 | -518,568 | 34.97% | 2,692,698,920 |
| 2016-12-20 | 2016-12-16 | 6.741 | 396,603,140 | -1,134,587 | 35.02% | 2,673,693,175 |
| 2016-12-19 | 2016-12-15 | 6.931 | 397,737,727 | +254,532 | 35.12% | 2,756,660,568 |
| 2016-12-16 | 2016-12-14 | 6.836 | 397,483,195 | +1,492,976 | 35.09% | 2,717,261,248 |
| 2016-12-15 | 2016-12-13 | 6.723 | 395,990,219 | -122,975 | 34.96% | 2,662,062,412 |
| 2016-12-14 | 2016-12-12 | 6.666 | 396,113,194 | +35,381 | 34.97% | 2,640,385,828 |
| 2016-12-13 | 2016-12-09 | 6.988 | 396,077,813 | +992,016 | 34.97% | 2,767,657,232 |
| 2016-12-12 | 2016-12-08 | 7.026 | 395,085,797 | -60,201 | 34.88% | 2,775,688,642 |
| 2016-12-09 | 2016-12-07 | 6.969 | 395,145,998 | +876,719 | 34.89% | 2,753,663,244 |
| 2016-12-08 | 2016-12-06 | 6.950 | 394,269,279 | -1,587,918 | 34.81% | 2,740,087,454 |
| 2016-12-07 | 2016-12-05 | 7.044 | 395,857,197 | +703,706 | 34.95% | 2,788,604,387 |
| 2016-12-06 | 2016-12-02 | 7.082 | 395,153,491 | +462,516 | 34.89% | 2,798,612,996 |
| 2016-12-05 | 2016-12-01 | 7.177 | 394,690,975 | +379,674 | 34.85% | 2,832,708,118 |
| 2016-12-02 | 2016-11-30 | 7.347 | 394,311,301 | -983,802 | 34.81% | 2,897,185,954 |
| 2016-12-01 | 2016-11-29 | 7.158 | 395,295,103 | -2,004,367 | 34.90% | 2,829,558,357 |
| 2016-11-30 | 2016-11-28 | 7.272 | 397,299,470 | -107,727 | 35.08% | 2,889,047,161 |
| 2016-11-29 | 2016-11-25 | 7.101 | 397,407,197 | -1,056 | 35.09% | 2,822,100,117 |
| 2016-11-28 | 2016-11-24 | 7.082 | 397,408,253 | +139,411 | 35.09% | 2,814,581,996 |
| 2016-11-25 | 2016-11-23 | 7.082 | 397,268,842 | +993,835 | 35.07% | 2,813,594,639 |
| 2016-11-24 | 2016-11-22 | 7.253 | 396,275,007 | +179,866 | 34.99% | 2,874,093,401 |
| 2016-11-23 | 2016-11-21 | 7.215 | 396,095,141 | +240,191 | 34.97% | 2,857,787,365 |
| 2016-11-22 | 2016-11-18 | 7.158 | 395,854,950 | +59,672 | 34.95% | 2,833,565,793 |
| 2016-11-21 | 2016-11-17 | 7.101 | 395,795,278 | +253,493 | 34.94% | 2,810,653,428 |
| 2016-11-18 | 2016-11-16 | 7.215 | 395,541,785 | +1,291,669 | 34.92% | 2,853,794,956 |
| 2016-11-17 | 2016-11-15 | 6.836 | 394,250,116 | -773,628 | 34.81% | 2,695,159,382 |
| 2016-11-16 | 2016-11-14 | 6.798 | 395,023,744 | -175,849 | 34.88% | 2,685,487,101 |
| 2016-11-15 | 2016-11-11 | 6.855 | 395,199,593 | -1,275,926 | 34.89% | 2,709,133,960 |
| 2016-11-14 | 2016-11-10 | 6.912 | 396,475,519 | -1,807,597 | 35.00% | 2,740,404,437 |
| 2016-11-11 | 2016-11-09 | 6.817 | 398,283,116 | -456,385 | 35.16% | 2,715,187,454 |
| 2016-11-10 | 2016-11-08 | 6.912 | 398,739,501 | -476,073 | 35.20% | 2,756,052,884 |
| 2016-11-09 | 2016-11-07 | 6.969 | 399,215,574 | -199,276 | 35.25% | 2,782,022,995 |
| 2016-11-08 | 2016-11-04 | 6.760 | 399,414,850 | -826,435 | 35.26% | 2,700,211,888 |
| 2016-11-07 | 2016-11-03 | 6.647 | 400,241,285 | -832,289 | 35.34% | 2,660,323,323 |
| 2016-11-04 | 2016-11-02 | 6.741 | 401,073,574 | -285,793 | 35.41% | 2,703,830,528 |
| 2016-11-03 | 2016-11-01 | 6.912 | 401,359,367 | +21,338,765 | 35.44% | 2,774,161,171 |
| 2016-11-02 | 2016-10-31 | 6.931 | 380,020,602 | -304,437 | 33.55% | 2,633,865,831 |
| 2016-11-01 | 2016-10-28 | 6.874 | 380,325,039 | -1,381,715 | 33.58% | 2,614,369,479 |
| 2016-10-31 | 2016-10-27 | 7.196 | 381,706,754 | -1,374,790 | 33.70% | 2,746,748,287 |
| 2016-10-28 | 2016-10-26 | 7.139 | 383,081,544 | -2,155,036 | 33.82% | 2,734,878,270 |
| 2016-10-27 | 2016-10-25 | 7.366 | 385,236,580 | -727,731 | 34.01% | 2,837,804,945 |
| 2016-10-26 | 2016-10-24 | 7.480 | 385,964,311 | -2,355,209 | 34.08% | 2,887,019,155 |
| 2016-10-25 | 2016-10-20 | 7.385 | 388,319,520 | +111,952 | 34.28% | 2,867,868,610 |
| 2016-10-24 | 2016-10-19 | 7.537 | 388,207,568 | +11,939 | 34.27% | 2,925,852,921 |
| 2016-10-20 | 2016-10-18 | 7.518 | 388,195,629 | -224,925 | 34.27% | 2,918,411,776 |
| 2016-10-19 | 2016-10-17 | 7.196 | 388,420,554 | -980,832 | 34.29% | 2,795,060,554 |
| 2016-10-18 | 2016-10-14 | 7.177 | 389,401,386 | -2,411,412 | 34.38% | 2,794,744,590 |
| 2016-10-17 | 2016-10-13 | 7.196 | 391,812,798 | -113,914 | 34.59% | 2,819,471,022 |
| 2016-10-14 | 2016-10-12 | 7.329 | 391,926,712 | +50,695 | 34.60% | 2,872,243,467 |
| 2016-10-13 | 2016-10-11 | 7.404 | 391,876,017 | -193,803 | 34.60% | 2,901,555,379 |
| 2016-10-12 | 2016-10-07 | 7.556 | 392,069,820 | -276,709 | 34.62% | 2,962,386,570 |
| 2016-10-11 | 2016-10-06 | 7.575 | 392,346,529 | -622,246 | 34.64% | 2,971,907,085 |
| 2016-10-07 | 2016-10-05 | 7.347 | 392,968,775 | -698,642 | 34.69% | 2,887,321,800 |
| 2016-10-06 | 2016-10-04 | 7.366 | 393,667,417 | +28,516 | 34.76% | 2,899,909,824 |
| 2016-10-05 | 2016-10-03 | 7.253 | 393,638,901 | +497,974 | 34.75% | 2,854,974,317 |
| 2016-10-04 | 2016-09-30 | 7.120 | 393,140,927 | -107,896 | 34.71% | 2,799,248,947 |
| 2016-10-03 | 2016-09-29 | 7.196 | 393,248,823 | +186,065 | 34.72% | 2,829,804,607 |
| 2016-09-30 | 2016-09-28 | 7.101 | 393,062,758 | +455,199 | 34.70% | 2,791,249,036 |
| 2016-09-29 | 2016-09-27 | 7.234 | 392,607,559 | +233,857 | 34.66% | 2,840,059,515 |
| 2016-09-28 | 2016-09-26 | 7.234 | 392,373,702 | +258,624 | 34.64% | 2,838,367,832 |
| 2016-09-27 | 2016-09-23 | 7.442 | 392,115,078 | -1,054,257 | 34.62% | 2,918,176,220 |
| 2016-09-26 | 2016-09-22 | 7.480 | 393,169,335 | +455,670 | 34.71% | 2,940,912,849 |
| 2016-09-23 | 2016-09-21 | 7.385 | 392,713,665 | +4,103,367 | 34.67% | 2,900,320,830 |
| 2016-09-22 | 2016-09-20 | 7.329 | 388,610,298 | +473,206 | 34.31% | 2,847,939,055 |
| 2016-09-21 | 2016-09-19 | 7.461 | 388,137,092 | -635,190 | 34.27% | 2,895,921,537 |
| 2016-09-20 | 2016-09-15 | 7.442 | 388,772,282 | -795,487 | 34.32% | 2,893,298,657 |
| 2016-09-19 | 2016-09-14 | 7.442 | 389,567,769 | -1,300,645 | 34.39% | 2,899,218,784 |
| 2016-09-15 | 2016-09-13 | 7.632 | 390,868,414 | -795,734 | 34.51% | 2,982,916,139 |
| 2016-09-14 | 2016-09-12 | 7.518 | 391,664,148 | +2,227,103 | 34.58% | 2,944,487,718 |
| 2016-09-13 | 2016-09-09 | 7.821 | 389,437,045 | +256,644 | 34.38% | 3,045,739,348 |
| 2016-09-12 | 2016-09-08 | 7.613 | 389,180,401 | +55,726 | 34.36% | 2,962,664,240 |
| 2016-09-09 | 2016-09-07 | 7.613 | 389,124,675 | +451,689 | 34.35% | 2,962,240,022 |
| 2016-09-08 | 2016-09-06 | 7.688 | 388,672,986 | -974,999 | 34.32% | 2,988,242,317 |
| 2016-09-07 | 2016-09-05 | 7.442 | 389,647,985 | -249,779 | 34.40% | 2,899,815,763 |
| 2016-09-06 | 2016-09-02 | 7.445 | 389,897,764 | +289,209 | 34.42% | 2,902,660,040 |
| 2016-09-05 | 2016-09-01 | 7.445 | 389,608,555 | +3,604,184 | 34.40% | 2,900,506,975 |
| 2016-09-02 | 2016-08-31 | 7.349 | 386,004,371 | +811,036 | 34.44% | 2,836,738,319 |
| 2016-09-01 | 2016-08-30 | 7.330 | 385,193,335 | -576,516 | 34.37% | 2,823,406,214 |
| 2016-08-31 | 2016-08-29 | 7.062 | 385,769,851 | -54,342 | 34.42% | 2,724,272,069 |
| 2016-08-30 | 2016-08-26 | 7.177 | 385,824,193 | +256,036 | 34.43% | 2,768,959,174 |
| 2016-08-29 | 2016-08-25 | 7.330 | 385,568,157 | -941,074 | 34.40% | 2,826,153,600 |
| 2016-08-26 | 2016-08-24 | 7.445 | 386,509,231 | -1,285,898 | 34.49% | 2,877,433,531 |
| 2016-08-25 | 2016-08-23 | 6.890 | 387,795,129 | +436,334 | 34.60% | 2,671,779,903 |
| 2016-08-24 | 2016-08-22 | 6.871 | 387,358,795 | -391,368 | 34.56% | 2,661,360,446 |
| 2016-08-23 | 2016-08-19 | 7.062 | 387,750,163 | -494,305 | 34.60% | 2,738,256,855 |
| 2016-08-22 | 2016-08-18 | 6.947 | 388,244,468 | -3,093,327 | 34.64% | 2,697,166,330 |
| 2016-08-19 | 2016-08-17 | 7.043 | 391,337,795 | -1,575,689 | 34.92% | 2,756,102,980 |
| 2016-08-18 | 2016-08-16 | 7.138 | 392,913,484 | -179,747 | 35.06% | 2,804,798,027 |
| 2016-08-17 | 2016-08-15 | 7.272 | 393,093,231 | +498,485 | 35.07% | 2,858,742,185 |
| 2016-08-16 | 2016-08-12 | 7.119 | 392,594,746 | +182,791 | 35.03% | 2,795,009,262 |
| 2016-08-15 | 2016-08-11 | 7.292 | 392,411,955 | -610,865 | 35.01% | 2,861,297,621 |
| 2016-08-12 | 2016-08-10 | 7.043 | 393,022,820 | +99,279 | 35.07% | 2,767,970,227 |
| 2016-08-11 | 2016-08-09 | 7.196 | 392,923,541 | -144,739 | 35.06% | 2,827,429,093 |
| 2016-08-10 | 2016-08-08 | 7.292 | 393,068,280 | -1,506,429 | 35.07% | 2,866,083,258 |
| 2016-08-09 | 2016-08-05 | 6.985 | 394,574,709 | +93,009 | 35.21% | 2,756,245,753 |
| 2016-08-08 | 2016-08-04 | 7.024 | 394,481,700 | -83,662 | 35.20% | 2,770,695,208 |
| 2016-08-05 | 2016-08-03 | 6.928 | 394,565,362 | +125,022 | 35.21% | 2,733,526,923 |
| 2016-08-04 | 2016-08-01 | 6.985 | 394,440,340 | +987,399 | 35.19% | 2,755,307,137 |
| 2016-08-03 | 2016-07-29 | 6.794 | 393,452,941 | -449,464 | 35.11% | 2,673,110,903 |
| 2016-08-01 | 2016-07-28 | 6.928 | 393,902,405 | +235,672 | 35.15% | 2,728,933,994 |
| 2016-07-29 | 2016-07-27 | 6.985 | 393,666,733 | +844,215 | 35.13% | 2,749,903,215 |
| 2016-07-28 | 2016-07-26 | 6.985 | 392,822,518 | +431,602 | 35.05% | 2,744,006,071 |
| 2016-07-27 | 2016-07-25 | 6.985 | 392,390,916 | +1,390,430 | 35.01% | 2,740,991,176 |
| 2016-07-26 | 2016-07-22 | 6.928 | 391,000,486 | +337,549 | 34.89% | 2,708,829,660 |
| 2016-07-25 | 2016-07-21 | 6.871 | 390,662,937 | +347,071 | 34.86% | 2,684,061,655 |
| 2016-07-22 | 2016-07-20 | 6.660 | 390,315,866 | -647,404 | 34.83% | 2,599,508,714 |
| 2016-07-21 | 2016-07-19 | 6.775 | 390,963,270 | +471,315 | 34.88% | 2,648,713,889 |
| 2016-07-20 | 2016-07-18 | 6.737 | 390,491,955 | -39,840 | 34.84% | 2,630,574,359 |
| 2016-07-19 | 2016-07-15 | 6.813 | 390,531,795 | +1,082,144 | 34.85% | 2,660,738,684 |
| 2016-07-18 | 2016-07-14 | 6.871 | 389,449,651 | +362,629 | 34.75% | 2,675,725,736 |
| 2016-07-15 | 2016-07-13 | 6.679 | 389,087,022 | +118,148 | 34.72% | 2,598,770,932 |
| 2016-07-14 | 2016-07-12 | 6.641 | 388,968,874 | +824,017 | 34.71% | 2,583,093,656 |
| 2016-07-13 | 2016-07-11 | 6.603 | 388,144,857 | +83,081 | 34.63% | 2,562,764,854 |
| 2016-07-12 | 2016-07-08 | 6.354 | 388,061,776 | -402,345 | 34.63% | 2,465,669,022 |
| 2016-07-11 | 2016-07-07 | 6.449 | 388,464,121 | -187,167 | 34.66% | 2,505,397,514 |
| 2016-07-08 | 2016-07-06 | 6.411 | 388,651,288 | -3,676,462 | 34.68% | 2,491,728,655 |
| 2016-07-07 | 2016-07-05 | 6.526 | 392,327,750 | -7,640,309 | 35.01% | 2,560,349,395 |
| 2016-07-06 | 2016-07-04 | 6.526 | 399,968,059 | -592,539 | 35.69% | 2,610,210,412 |
| 2016-07-05 | 2016-06-30 | 6.564 | 400,560,598 | +488,277 | 35.74% | 2,629,409,181 |
| 2016-07-04 | 2016-06-29 | 6.220 | 400,072,321 | -1,417,046 | 35.70% | 2,488,385,689 |
| 2016-06-30 | 2016-06-28 | 6.143 | 401,489,367 | -2,010,148 | 35.82% | 2,466,464,725 |
| 2016-06-29 | 2016-06-27 | 6.067 | 403,499,515 | -675,098 | 36.00% | 2,447,924,999 |
| 2016-06-28 | 2016-06-24 | 6.067 | 404,174,613 | -1,303,691 | 36.06% | 2,452,020,641 |
| 2016-06-27 | 2016-06-23 | 6.220 | 405,478,304 | -134,287 | 36.18% | 2,522,010,037 |
| 2016-06-24 | 2016-06-22 | 6.220 | 405,612,591 | -786,395 | 36.19% | 2,522,845,280 |
| 2016-06-23 | 2016-06-21 | 6.143 | 406,398,986 | -1,270,250 | 36.26% | 2,496,625,928 |
| 2016-06-22 | 2016-06-20 | 6.182 | 407,669,236 | -298,853 | 36.37% | 2,520,033,361 |
| 2016-06-21 | 2016-06-17 | 6.124 | 407,968,089 | +1,139,097 | 36.40% | 2,498,457,699 |
| 2016-06-20 | 2016-06-16 | 6.086 | 406,828,992 | +2,348,129 | 36.30% | 2,475,909,937 |
| 2016-06-17 | 2016-06-15 | 6.239 | 404,480,863 | +428,468 | 36.09% | 2,523,547,055 |
| 2016-06-16 | 2016-06-14 | 6.239 | 404,052,395 | +395,983 | 36.05% | 2,520,873,853 |
| 2016-06-15 | 2016-06-13 | 6.258 | 403,656,412 | +107,116 | 36.02% | 2,526,128,488 |
| 2016-06-14 | 2016-06-10 | 6.277 | 403,549,296 | +72,845 | 36.01% | 2,533,181,257 |
| 2016-06-13 | 2016-06-08 | 6.603 | 403,476,451 | +1,173,578 | 36.00% | 2,663,993,222 |
| 2016-06-10 | 2016-06-07 | 6.507 | 402,302,873 | -398,162 | 35.90% | 2,617,748,259 |
| 2016-06-08 | 2016-06-06 | 6.507 | 402,701,035 | -538,719 | 35.93% | 2,620,339,063 |
| 2016-06-07 | 2016-06-03 | 6.373 | 403,239,754 | +790,127 | 35.98% | 2,569,824,131 |
| 2016-06-06 | 2016-06-02 | 6.430 | 402,449,627 | -992,268 | 35.91% | 2,587,894,901 |
| 2016-06-03 | 2016-06-01 | 6.316 | 403,441,895 | -456,697 | 36.00% | 2,547,949,190 |
| 2016-06-02 | 2016-05-31 | 6.411 | 403,898,592 | +14,824,415 | 36.04% | 2,589,482,465 |
| 2016-06-01 | 2016-05-30 | 6.296 | 389,074,177 | +4,875,648 | 34.72% | 2,449,763,354 |
| 2016-05-31 | 2016-05-27 | 6.335 | 384,198,529 | +1,005,852 | 34.28% | 2,433,769,923 |
| 2016-05-30 | 2016-05-26 | 6.258 | 383,192,677 | -548,059 | 34.19% | 2,398,064,068 |
| 2016-05-27 | 2016-05-25 | 6.335 | 383,740,736 | +488,035 | 34.24% | 2,430,869,957 |
| 2016-05-26 | 2016-05-24 | 6.201 | 383,252,701 | +111,736 | 34.20% | 2,376,435,672 |
| 2016-05-25 | 2016-05-23 | 6.258 | 383,140,965 | -73,818 | 34.19% | 2,397,740,449 |
| 2016-05-24 | 2016-05-20 | 6.461 | 383,214,783 | +1,089,405 | 34.19% | 2,475,780,731 |
| 2016-05-23 | 2016-05-19 | 6.578 | 382,125,378 | +8,440,389 | 34.10% | 2,513,765,229 |
| 2016-05-20 | 2016-05-18 | 6.657 | 373,684,989 | -2,049,701 | 34.21% | 2,487,593,292 |
| 2016-05-19 | 2016-05-17 | 6.873 | 375,734,690 | -12,217,895 | 34.40% | 2,582,399,115 |
| 2016-05-18 | 2016-05-16 | 6.637 | 387,952,585 | -14,946,459 | 35.52% | 2,574,953,417 |
| 2016-05-17 | 2016-05-13 | 6.637 | 402,899,044 | -1,780,087 | 36.89% | 2,674,157,384 |
| 2016-05-16 | 2016-05-12 | 6.029 | 404,679,131 | -5,042,262 | 37.05% | 2,439,625,761 |
| 2016-05-13 | 2016-05-11 | 6.186 | 409,721,393 | -426,800 | 37.51% | 2,534,388,684 |
| 2016-05-12 | 2016-05-10 | 6.166 | 410,148,193 | +691,682 | 37.55% | 2,528,974,655 |
| 2016-05-11 | 2016-05-09 | 6.127 | 409,456,511 | +141,258 | 37.49% | 2,508,628,789 |
| 2016-05-10 | 2016-05-06 | 6.284 | 409,315,253 | +109,654 | 37.47% | 2,572,064,963 |
| 2016-05-09 | 2016-05-05 | 6.637 | 409,205,599 | +8,002,756 | 37.46% | 2,716,015,812 |
| 2016-05-06 | 2016-05-04 | 6.637 | 401,202,843 | +1,598,188 | 36.73% | 2,662,899,208 |
| 2016-05-05 | 2016-05-03 | 6.618 | 399,604,655 | -1,472,224 | 36.58% | 2,644,444,556 |
| 2016-05-04 | 2016-04-29 | 7.069 | 401,076,879 | -917,658 | 36.72% | 2,835,333,531 |
| 2016-05-03 | 2016-04-28 | 7.207 | 401,994,537 | -309,111 | 36.80% | 2,897,078,358 |
| 2016-04-29 | 2016-04-27 | 7.403 | 402,303,648 | -570,812 | 36.83% | 2,978,306,212 |
| 2016-04-28 | 2016-04-26 | 7.226 | 402,874,460 | +353,523 | 36.88% | 2,911,330,978 |
| 2016-04-27 | 2016-04-25 | 7.089 | 402,520,937 | -145,711 | 36.85% | 2,853,446,296 |
| 2016-04-26 | 2016-04-22 | 7.050 | 402,666,648 | -1,168,200 | 36.87% | 2,838,664,943 |
| 2016-04-25 | 2016-04-21 | 7.187 | 403,834,848 | +5,187,634 | 36.97% | 2,902,410,954 |
| 2016-04-22 | 2016-04-20 | 6.912 | 398,647,214 | +2,048,180 | 36.50% | 2,755,531,774 |
| 2016-04-21 | 2016-04-19 | 7.187 | 396,599,034 | -907,341 | 36.31% | 2,850,406,265 |
| 2016-04-20 | 2016-04-18 | 7.128 | 397,506,375 | -538,489 | 36.39% | 2,833,509,998 |
| 2016-04-19 | 2016-04-15 | 7.325 | 398,044,864 | -1,052,755 | 36.44% | 2,915,512,332 |
| 2016-04-18 | 2016-04-14 | 7.678 | 399,097,619 | -282,098 | 36.54% | 3,064,290,400 |
| 2016-04-15 | 2016-04-13 | 7.148 | 399,379,717 | -619,510 | 36.56% | 2,854,706,178 |
| 2016-04-14 | 2016-04-12 | 6.519 | 399,999,227 | +384,479 | 36.62% | 2,607,781,873 |
| 2016-04-13 | 2016-04-11 | 6.461 | 399,614,748 | -86,573 | 36.59% | 2,581,733,631 |
| 2016-04-12 | 2016-04-08 | 6.362 | 399,701,321 | -1,073,133 | 36.59% | 2,543,048,367 |
| 2016-04-11 | 2016-04-07 | 6.559 | 400,774,454 | +492,784 | 36.69% | 2,628,575,915 |
| 2016-04-08 | 2016-04-06 | 6.578 | 400,281,670 | -24,707 | 36.65% | 2,633,204,184 |
| 2016-04-07 | 2016-04-05 | 6.421 | 400,306,377 | +1,287,649 | 36.65% | 2,570,480,346 |
| 2016-04-06 | 2016-04-01 | 6.657 | 399,018,728 | -534,808 | 36.53% | 2,656,238,116 |
| 2016-04-05 | 2016-03-31 | 6.657 | 399,553,536 | -1,372,413 | 36.58% | 2,659,798,294 |
| 2016-04-01 | 2016-03-30 | 6.559 | 400,925,949 | -198,644 | 36.71% | 2,629,569,532 |
| 2016-03-31 | 2016-03-29 | 6.500 | 401,124,593 | +1,952,951 | 36.72% | 2,607,241,796 |
| 2016-03-30 | 2016-03-24 | 6.598 | 399,171,642 | +579,729 | 36.55% | 2,633,740,513 |
| 2016-03-29 | 2016-03-23 | 6.932 | 398,591,913 | -4,488,987 | 36.49% | 2,762,976,651 |
| 2016-03-24 | 2016-03-22 | 6.480 | 403,080,900 | +2,194,842 | 36.90% | 2,612,042,180 |
| 2016-03-23 | 2016-03-21 | 6.461 | 400,886,058 | -5,356,738 | 36.70% | 2,589,947,001 |
| 2016-03-22 | 2016-03-18 | 6.480 | 406,242,796 | -950,545 | 37.19% | 2,632,531,878 |
| 2016-03-21 | 2016-03-17 | 6.264 | 407,193,341 | -4,579,632 | 37.28% | 2,550,735,207 |
| 2016-03-18 | 2016-03-16 | 6.146 | 411,772,973 | +723,173 | 37.70% | 2,530,907,087 |
| 2016-03-17 | 2016-03-15 | 6.205 | 411,049,800 | +44,813 | 37.63% | 2,550,677,494 |
| 2016-03-16 | 2016-03-14 | 6.205 | 411,004,987 | -2,688,042 | 37.63% | 2,550,399,417 |
| 2016-03-15 | 2016-03-11 | 6.068 | 413,693,029 | -486,000 | 37.87% | 2,510,213,776 |
| 2016-03-14 | 2016-03-10 | 6.029 | 414,179,029 | +666,731 | 37.92% | 2,496,896,310 |
| 2016-03-11 | 2016-03-09 | 5.891 | 413,512,298 | -5,201,758 | 37.86% | 2,436,036,052 |
| 2016-03-10 | 2016-03-08 | 6.362 | 418,714,056 | -2,988,244 | 38.33% | 2,664,014,454 |
| 2016-03-09 | 2016-03-07 | 6.598 | 421,702,300 | -124,765 | 38.61% | 2,782,398,134 |
| 2016-03-08 | 2016-03-04 | 6.677 | 421,827,065 | -111,524 | 38.62% | 2,816,354,923 |
| 2016-03-07 | 2016-03-03 | 6.519 | 421,938,589 | +1,922,905 | 38.63% | 2,750,814,826 |
| 2016-03-04 | 2016-03-02 | 6.480 | 420,015,684 | -1,971,793 | 38.45% | 2,721,782,856 |
| 2016-03-03 | 2016-03-01 | 5.891 | 421,987,477 | -2,746,353 | 38.63% | 2,485,964,051 |
| 2016-03-02 | 2016-02-29 | 5.695 | 424,733,830 | -3,971,391 | 38.89% | 2,418,738,281 |
| 2016-03-01 | 2016-02-26 | 6.048 | 428,705,221 | -2,309,422 | 39.25% | 2,592,886,553 |
| 2016-02-29 | 2016-02-25 | 5.871 | 431,014,643 | -971,329 | 39.46% | 2,530,680,039 |
| 2016-02-26 | 2016-02-24 | 6.127 | 431,985,972 | -3,693,801 | 39.55% | 2,646,660,675 |
| 2016-02-25 | 2016-02-23 | 6.441 | 435,679,773 | +4,418,711 | 39.89% | 2,806,178,338 |
| 2016-02-24 | 2016-02-22 | 6.303 | 431,261,062 | -1,687,126 | 39.48% | 2,718,437,214 |
| 2016-02-23 | 2016-02-19 | 6.402 | 432,948,188 | -2,361,874 | 39.64% | 2,771,580,855 |
| 2016-02-22 | 2016-02-18 | 6.794 | 435,310,062 | +887,103 | 39.85% | 2,957,663,971 |
| 2016-02-19 | 2016-02-17 | 6.205 | 434,422,959 | -875,695 | 39.77% | 2,695,714,399 |
| 2016-02-18 | 2016-02-16 | 6.009 | 435,298,654 | +2,234,970 | 39.85% | 2,615,668,951 |
| 2016-02-17 | 2016-02-15 | 5.773 | 433,063,684 | -89,925 | 39.65% | 2,500,190,628 |
| 2016-02-16 | 2016-02-12 | 5.282 | 433,153,609 | -1,205,686 | 39.66% | 2,288,064,398 |
| 2016-02-15 | 2016-02-11 | 5.597 | 434,359,295 | -1,341,489 | 39.77% | 2,430,905,107 |
| 2016-02-12 | 2016-02-05 | 6.205 | 435,700,784 | -317,132 | 39.89% | 2,703,643,656 |
| 2016-02-11 | 2016-02-04 | 6.264 | 436,017,916 | -1,685,088 | 39.92% | 2,731,297,733 |
| 2016-02-05 | 2016-02-03 | 6.186 | 437,703,004 | -1,784,901 | 40.07% | 2,707,472,832 |
| 2016-02-04 | 2016-02-02 | 6.598 | 439,487,905 | -496,003 | 40.24% | 2,899,747,824 |
| 2016-02-03 | 2016-02-01 | 6.677 | 439,983,908 | -214,392 | 40.28% | 2,937,580,227 |
| 2016-02-02 | 2016-01-29 | 6.893 | 440,198,300 | -119,327 | 40.30% | 3,034,097,299 |
| 2016-02-01 | 2016-01-28 | 6.657 | 440,317,627 | -1,038,163 | 40.31% | 2,931,161,828 |
| 2016-01-29 | 2016-01-27 | 6.893 | 441,355,790 | -9,294 | 40.41% | 3,042,075,379 |
| 2016-01-28 | 2016-01-26 | 6.735 | 441,365,084 | +2,317,570 | 40.41% | 2,972,802,927 |
| 2016-01-27 | 2016-01-25 | 6.716 | 439,047,514 | -1,758,718 | 40.20% | 2,948,571,442 |
| 2016-01-26 | 2016-01-22 | 6.716 | 440,806,232 | -1,943,784 | 40.36% | 2,960,382,705 |
| 2016-01-25 | 2016-01-21 | 6.539 | 442,750,016 | +23,934 | 40.53% | 2,895,188,503 |
| 2016-01-22 | 2016-01-20 | 6.814 | 442,726,082 | -702,247 | 40.53% | 3,016,745,053 |
| 2016-01-21 | 2016-01-19 | 7.246 | 443,428,329 | -980,751 | 40.60% | 3,213,096,934 |
| 2016-01-20 | 2016-01-18 | 7.069 | 444,409,080 | +87,080 | 40.69% | 3,141,661,941 |
| 2016-01-19 | 2016-01-15 | 6.991 | 444,322,000 | -186,935 | 40.68% | 3,106,145,831 |
| 2016-01-18 | 2016-01-14 | 7.207 | 444,508,935 | +681,877 | 40.70% | 3,203,469,443 |
| 2016-01-15 | 2016-01-13 | 7.325 | 443,827,058 | -452,424 | 40.63% | 3,250,847,776 |
| 2016-01-14 | 2016-01-12 | 7.207 | 444,279,482 | +977,239 | 40.67% | 3,201,815,830 |
| 2016-01-13 | 2016-01-11 | 7.403 | 443,302,243 | -76,387 | 40.59% | 3,281,824,141 |
| 2016-01-12 | 2016-01-08 | 7.639 | 443,378,630 | -364,939 | 40.59% | 3,386,868,890 |
| 2016-01-11 | 2016-01-07 | 7.698 | 443,743,569 | -367,664 | 40.63% | 3,415,797,886 |
| 2016-01-08 | 2016-01-06 | 8.032 | 444,111,233 | +392,118 | 40.66% | 3,566,884,876 |
| 2016-01-07 | 2016-01-05 | 7.933 | 443,719,115 | -2,591,034 | 40.62% | 3,520,169,126 |
| 2016-01-06 | 2016-01-04 | 8.012 | 446,310,149 | -1,522,128 | 40.86% | 3,575,781,328 |
| 2016-01-05 | 2015-12-31 | 8.189 | 447,832,277 | +1,397,077 | 41.00% | 3,667,122,966 |
| 2016-01-04 | 2015-12-29 | 8.346 | 446,435,200 | +122,219 | 40.87% | 3,725,815,855 |
| 2015-12-30 | 2015-12-28 | 8.346 | 446,312,981 | +306,565 | 40.86% | 3,724,795,851 |
| 2015-12-29 | 2015-12-24 | 8.346 | 446,006,416 | +248,390 | 40.83% | 3,722,237,351 |
| 2015-12-28 | 2015-12-22 | 8.189 | 445,758,026 | -383,200 | 40.81% | 3,650,137,738 |
| 2015-12-23 | 2015-12-21 | 8.326 | 446,141,226 | +543,673 | 40.85% | 3,714,601,582 |
| 2015-12-22 | 2015-12-18 | 8.267 | 445,597,553 | +936,914 | 40.80% | 3,683,824,394 |
| 2015-12-21 | 2015-12-17 | 8.444 | 444,660,639 | -599,695 | 40.71% | 3,754,664,787 |
| 2015-12-18 | 2015-12-16 | 8.326 | 445,260,334 | -15,402,927 | 40.76% | 3,707,267,217 |
| 2015-12-17 | 2015-12-15 | 8.228 | 460,663,261 | +9,188 | 42.17% | 3,790,282,907 |
| 2015-12-16 | 2015-12-14 | 8.228 | 460,654,073 | -783,271 | 42.17% | 3,790,207,309 |
| 2015-12-15 | 2015-12-11 | 8.090 | 461,437,344 | +4,490,177 | 42.25% | 3,733,223,417 |
| 2015-12-14 | 2015-12-10 | 8.149 | 456,947,167 | +4,945,277 | 41.83% | 3,723,815,130 |
| 2015-12-11 | 2015-12-09 | 8.483 | 452,001,890 | -1,853,854 | 41.38% | 3,834,405,368 |
| 2015-12-10 | 2015-12-08 | 8.837 | 453,855,744 | +4,526,161 | 41.55% | 4,010,554,075 |
| 2015-12-09 | 2015-12-07 | 9.033 | 449,329,583 | +2,343,643 | 41.14% | 4,058,792,701 |
| 2015-12-08 | 2015-12-04 | 9.053 | 446,985,940 | +292,408 | 40.92% | 4,046,400,022 |
| 2015-12-07 | 2015-12-03 | 9.033 | 446,693,532 | -498,719 | 40.90% | 4,034,981,261 |
| 2015-12-04 | 2015-12-02 | 8.915 | 447,192,251 | +3,604,939 | 40.94% | 3,986,797,238 |
| 2015-12-03 | 2015-12-01 | 8.856 | 443,587,312 | -36,836 | 40.61% | 3,928,526,470 |
| 2015-12-02 | 2015-11-30 | 8.837 | 443,624,148 | -3,731,776 | 40.61% | 3,920,141,274 |
| 2015-12-01 | 2015-11-27 | 9.033 | 447,355,924 | -7,250,085 | 40.96% | 4,040,964,646 |
| 2015-11-30 | 2015-11-26 | 9.406 | 454,606,009 | -213,882 | 41.62% | 4,276,069,071 |
| 2015-11-27 | 2015-11-25 | 8.837 | 454,819,891 | -868,772 | 41.64% | 4,019,073,883 |
| 2015-11-26 | 2015-11-24 | 9.210 | 455,688,663 | +453,058 | 41.72% | 4,196,769,269 |
| 2015-11-25 | 2015-11-23 | 9.033 | 455,235,605 | -21,898 | 41.68% | 4,112,141,779 |
| 2015-11-24 | 2015-11-20 | 9.170 | 455,257,503 | +11,159,574 | 41.68% | 4,174,918,664 |
| 2015-11-23 | 2015-11-19 | 8.660 | 444,097,929 | -164,995 | 40.66% | 3,845,841,342 |
| 2015-11-20 | 2015-11-18 | 8.483 | 444,262,924 | -14,126 | 40.67% | 3,768,754,464 |
| 2015-11-19 | 2015-11-17 | 8.542 | 444,277,050 | +2,067,531 | 40.67% | 3,795,047,035 |
| 2015-11-18 | 2015-11-16 | 8.817 | 442,209,519 | +4,051,546 | 40.49% | 3,898,957,079 |
| 2015-11-17 | 2015-11-13 | 8.974 | 438,157,973 | -650,305 | 40.11% | 3,932,067,325 |
| 2015-11-16 | 2015-11-12 | 8.464 | 438,808,278 | +1,022,562 | 40.17% | 3,713,864,961 |
| 2015-11-13 | 2015-11-11 | 8.522 | 437,785,716 | -130,553 | 40.08% | 3,731,000,810 |
| 2015-11-12 | 2015-11-10 | 8.503 | 437,916,269 | -604,473 | 40.09% | 3,723,514,099 |
| 2015-11-11 | 2015-11-09 | 8.522 | 438,520,742 | +384,479 | 40.15% | 3,737,265,022 |
| 2015-11-10 | 2015-11-06 | 8.680 | 438,136,263 | +85,226 | 40.11% | 3,802,817,602 |
| 2015-11-09 | 2015-11-05 | 8.640 | 438,051,037 | -3,868,765 | 40.10% | 3,784,873,908 |
| 2015-11-06 | 2015-11-04 | 8.640 | 441,919,802 | +10,694 | 40.46% | 3,818,301,035 |
| 2015-11-05 | 2015-11-03 | 8.876 | 441,909,108 | -686,461 | 40.46% | 3,922,341,599 |
| 2015-11-04 | 2015-11-02 | 8.110 | 442,595,569 | -6,323,284 | 40.52% | 3,589,476,710 |
| 2015-11-03 | 2015-10-30 | 8.326 | 448,918,853 | +710,396 | 41.10% | 3,737,728,290 |
| 2015-11-02 | 2015-10-29 | 8.208 | 448,208,457 | +112,365 | 41.03% | 3,679,004,804 |
| 2015-10-30 | 2015-10-28 | 8.699 | 448,096,092 | -476,248 | 41.02% | 3,898,063,494 |
| 2015-10-29 | 2015-10-27 | 8.817 | 448,572,340 | +2,588,997 | 41.07% | 3,955,058,011 |
| 2015-10-28 | 2015-10-26 | 8.680 | 445,983,343 | +3,812,710 | 40.83% | 3,870,926,582 |
| 2015-10-27 | 2015-10-23 | 8.758 | 442,170,633 | +1,834,297 | 40.48% | 3,872,565,574 |
| 2015-10-26 | 2015-10-22 | 8.640 | 440,336,336 | +3,122,381 | 40.31% | 3,804,619,480 |
| 2015-10-23 | 2015-10-20 | 8.896 | 437,213,955 | +1,913,077 | 40.03% | 3,889,253,433 |
| 2015-10-22 | 2015-10-19 | 8.876 | 435,300,878 | +715,817 | 39.85% | 3,863,687,602 |
| 2015-10-20 | 2015-10-16 | 9.170 | 434,585,061 | +1,683,556 | 39.79% | 3,985,342,955 |
| 2015-10-19 | 2015-10-15 | 8.856 | 432,901,505 | +1,237,463 | 39.63% | 3,833,890,139 |
| 2015-10-16 | 2015-10-14 | 8.267 | 431,664,042 | +250,548 | 39.52% | 3,568,633,888 |
| 2015-10-15 | 2015-10-13 | 8.464 | 431,413,494 | +14,729,458 | 39.50% | 3,651,279,019 |
| 2015-10-14 | 2015-10-12 | 8.444 | 416,684,036 | +2,517,193 | 38.15% | 3,518,433,475 |
| 2015-10-13 | 2015-10-09 | 8.090 | 414,166,843 | -208,790 | 37.92% | 3,350,785,057 |
| 2015-10-12 | 2015-10-08 | 8.071 | 414,375,633 | +904,285 | 37.94% | 3,344,337,183 |
| 2015-10-09 | 2015-10-07 | 8.287 | 413,471,348 | +1,728,497 | 37.85% | 3,426,351,368 |
| 2015-10-08 | 2015-10-06 | 7.541 | 411,742,851 | -54,490 | 37.70% | 3,104,783,474 |
| 2015-10-07 | 2015-10-05 | 7.678 | 411,797,341 | +707,850 | 37.70% | 3,161,799,466 |
| 2015-10-06 | 2015-10-02 | 7.658 | 411,089,491 | -569,844 | 37.64% | 3,148,292,017 |
| 2015-10-05 | 2015-09-30 | 7.109 | 411,659,335 | -9,522,648 | 37.69% | 2,926,311,574 |
| 2015-10-02 | 2015-09-29 | 6.873 | 421,181,983 | -765,524 | 38.56% | 2,894,755,287 |
| 2015-09-30 | 2015-09-25 | 7.325 | 421,947,507 | -2,610,894 | 38.63% | 3,090,589,206 |
| 2015-09-29 | 2015-09-24 | 7.403 | 424,558,401 | -521,466 | 38.87% | 3,143,061,041 |
| 2015-09-25 | 2015-09-23 | 7.403 | 425,079,867 | -1,042,538 | 38.92% | 3,146,921,522 |
| 2015-09-24 | 2015-09-22 | 7.639 | 426,122,405 | +103,746 | 39.01% | 3,255,052,497 |
| 2015-09-23 | 2015-09-21 | 7.501 | 426,018,659 | -362,926 | 39.00% | 3,195,700,056 |
| 2015-09-22 | 2015-09-18 | 7.639 | 426,381,585 | +4,520,560 | 39.04% | 3,257,032,314 |
| 2015-09-21 | 2015-09-17 | 7.717 | 421,861,025 | +1,359,681 | 38.62% | 3,255,637,036 |
| 2015-09-18 | 2015-09-16 | 7.501 | 420,501,344 | +2,517,424 | 38.50% | 3,154,312,940 |
| 2015-09-17 | 2015-09-15 | 7.207 | 417,983,920 | -1,337,322 | 38.27% | 3,012,310,012 |
| 2015-09-16 | 2015-09-14 | 7.717 | 419,321,242 | +5,186,142 | 38.39% | 3,236,036,714 |
| 2015-09-15 | 2015-09-11 | 7.482 | 414,135,100 | +87,272 | 37.92% | 3,098,425,389 |
| 2015-09-14 | 2015-09-10 | 7.619 | 414,047,828 | -364,321 | 37.91% | 3,154,686,903 |
| 2015-09-11 | 2015-09-09 | 7.619 | 414,412,149 | +2,355,720 | 37.94% | 3,157,462,714 |
| 2015-09-10 | 2015-09-08 | 7.300 | 412,056,429 | +247,466 | 37.72% | 3,007,843,707 |
| 2015-09-09 | 2015-09-07 | 7.062 | 411,808,963 | +5,050,340 | 37.70% | 2,908,014,351 |
| 2015-09-08 | 2015-09-04 | 7.240 | 406,758,623 | -4,677,611 | 37.62% | 2,944,966,681 |
| 2015-09-07 | 2015-09-02 | 6.526 | 411,436,234 | -1,386,592 | 38.05% | 2,685,030,273 |
| 2015-09-04 | 2015-09-01 | 6.843 | 412,822,826 | -141,914 | 38.18% | 2,825,098,212 |
| 2015-09-02 | 2015-08-31 | 7.062 | 412,964,740 | -3,516,088 | 38.19% | 2,916,175,941 |
| 2015-09-01 | 2015-08-28 | 7.419 | 416,480,828 | -1,583,560 | 38.52% | 3,089,707,514 |
| 2015-08-31 | 2015-08-27 | 7.577 | 418,064,388 | -3,756,526 | 38.66% | 3,167,796,613 |
| 2015-08-28 | 2015-08-26 | 6.843 | 421,820,914 | +528,561 | 39.01% | 2,886,675,432 |
| 2015-08-27 | 2015-08-25 | 6.705 | 421,292,353 | -9,978,341 | 38.96% | 2,824,561,460 |
| 2015-08-26 | 2015-08-24 | 7.260 | 431,270,694 | -5,647,339 | 39.88% | 3,130,990,758 |
| 2015-08-25 | 2015-08-21 | 7.855 | 436,918,033 | -3,218,901 | 40.41% | 3,431,989,167 |
| 2015-08-24 | 2015-08-20 | 8.629 | 440,136,934 | -4,012,433 | 40.70% | 3,797,762,689 |
| 2015-08-21 | 2015-08-19 | 8.986 | 444,149,367 | +462,881 | 41.07% | 3,990,965,763 |
| 2015-08-20 | 2015-08-18 | 9.283 | 443,686,486 | +835,229 | 41.03% | 4,118,819,941 |
| 2015-08-19 | 2015-08-17 | 9.085 | 442,851,257 | +3,408,476 | 40.95% | 4,023,223,065 |
| 2015-08-18 | 2015-08-14 | 9.263 | 439,442,781 | +1,867,326 | 40.64% | 4,070,708,159 |
| 2015-08-17 | 2015-08-13 | 9.363 | 437,575,455 | +648,708 | 40.47% | 4,096,808,881 |
| 2015-08-14 | 2015-08-12 | 9.541 | 436,926,747 | +1,728,512 | 40.41% | 4,168,736,649 |
| 2015-08-13 | 2015-08-11 | 9.938 | 435,198,235 | +3,406,957 | 40.25% | 4,324,895,356 |
| 2015-08-12 | 2015-08-10 | 9.799 | 431,791,278 | +1,174,835 | 39.93% | 4,231,083,217 |
| 2015-08-11 | 2015-08-07 | 9.204 | 430,616,443 | -763,769 | 39.82% | 3,963,321,858 |
| 2015-08-10 | 2015-08-06 | 8.966 | 431,380,212 | -2,159,726 | 39.89% | 3,867,669,957 |
| 2015-08-07 | 2015-08-05 | 9.124 | 433,539,938 | -557,480 | 40.09% | 3,955,830,690 |
| 2015-08-06 | 2015-08-04 | 9.045 | 434,097,418 | +2,095,193 | 40.15% | 3,926,474,651 |
| 2015-08-05 | 2015-08-03 | 9.164 | 432,002,225 | -153,169 | 39.95% | 3,958,938,104 |
| 2015-08-04 | 2015-07-31 | 9.462 | 432,155,394 | -701,694 | 39.97% | 4,088,924,294 |
| 2015-08-03 | 2015-07-30 | 9.521 | 432,857,088 | -244,184 | 40.03% | 4,121,321,773 |
| 2015-07-31 | 2015-07-29 | 9.759 | 433,101,272 | -347,897 | 40.05% | 4,226,737,867 |
| 2015-07-30 | 2015-07-28 | 9.283 | 433,449,169 | +4,075,885 | 40.09% | 4,023,785,121 |
| 2015-07-29 | 2015-07-27 | 9.244 | 429,373,284 | -3,063,103 | 39.71% | 3,968,913,996 |
| 2015-07-28 | 2015-07-24 | 9.938 | 432,436,387 | +1,530,713 | 39.99% | 4,297,448,775 |
| 2015-07-27 | 2015-07-23 | 10.057 | 430,905,674 | +1,413,918 | 39.85% | 4,333,521,192 |
| 2015-07-24 | 2015-07-22 | 10.037 | 429,491,756 | -73,422 | 39.72% | 4,310,782,405 |
| 2015-07-23 | 2015-07-21 | 10.176 | 429,565,178 | +6,273,330 | 39.73% | 4,371,164,861 |
| 2015-07-22 | 2015-07-20 | 10.215 | 423,291,848 | -608,532 | 39.15% | 4,324,121,480 |
| 2015-07-21 | 2015-07-17 | 9.739 | 423,900,380 | -210,500 | 39.20% | 4,128,535,760 |
| 2015-07-20 | 2015-07-16 | 9.858 | 424,110,880 | +1,128,352 | 39.22% | 4,181,061,495 |
| 2015-07-17 | 2015-07-15 | 9.739 | 422,982,528 | +89,887 | 39.12% | 4,119,596,431 |
| 2015-07-16 | 2015-07-14 | 10.057 | 422,892,641 | +1,461,144 | 39.11% | 4,252,935,926 |
| 2015-07-15 | 2015-07-13 | 10.711 | 421,431,497 | +1,178,263 | 38.97% | 4,514,103,405 |
| 2015-07-14 | 2015-07-10 | 10.156 | 420,253,234 | -4,374,404 | 38.86% | 4,268,072,400 |
| 2015-07-13 | 2015-07-09 | 9.244 | 424,627,638 | +405,346 | 39.27% | 3,925,047,594 |
| 2015-07-10 | 2015-07-08 | 8.053 | 424,222,292 | +100,348 | 39.23% | 3,416,412,265 |
| 2015-07-09 | 2015-07-07 | 8.708 | 424,121,944 | +3,180,108 | 39.22% | 3,693,227,122 |
| 2015-07-08 | 2015-07-06 | 9.184 | 420,941,836 | +3,784,311 | 38.93% | 3,865,928,652 |
| 2015-07-07 | 2015-07-03 | 9.918 | 417,157,525 | +1,686,871 | 38.58% | 4,137,336,448 |
| 2015-07-06 | 2015-07-02 | 10.156 | 415,470,654 | +1,752,649 | 38.42% | 4,219,500,738 |
| 2015-07-03 | 2015-06-30 | 10.255 | 413,718,005 | +13,814,261 | 38.26% | 4,242,733,152 |
| 2015-07-02 | 2015-06-29 | 10.235 | 399,903,744 | +3,524,633 | 36.98% | 4,093,133,639 |
| 2015-06-30 | 2015-06-26 | 10.513 | 396,379,111 | +2,201,569 | 36.66% | 4,167,133,189 |
| 2015-06-29 | 2015-06-25 | 10.930 | 394,177,542 | +3,919,495 | 36.45% | 4,308,183,851 |
| 2015-06-26 | 2015-06-24 | 10.830 | 390,258,047 | +3,912,583 | 36.09% | 4,226,640,033 |
| 2015-06-25 | 2015-06-23 | 10.334 | 386,345,464 | +453,723 | 35.73% | 3,992,678,063 |
| 2015-06-24 | 2015-06-22 | 10.017 | 385,891,741 | -729,939 | 35.69% | 3,865,517,240 |
| 2015-06-23 | 2015-06-19 | 10.096 | 386,621,680 | -4,929,758 | 35.75% | 3,903,504,988 |
| 2015-06-22 | 2015-06-18 | 10.394 | 391,551,438 | -7,003,505 | 36.21% | 4,069,779,341 |
| 2015-06-19 | 2015-06-17 | 10.354 | 398,554,943 | -5,952,644 | 36.86% | 4,126,762,309 |
| 2015-06-18 | 2015-06-16 | 10.434 | 404,507,587 | -2,794,595 | 37.41% | 4,220,492,847 |
| 2015-06-17 | 2015-06-15 | 11.075 | 407,302,182 | +18,709 | 37.67% | 4,510,803,073 |
| 2015-06-16 | 2015-06-12 | 11.176 | 407,283,473 | +7,237,778 | 37.67% | 4,551,601,291 |
| 2015-06-15 | 2015-06-11 | 11.075 | 400,045,695 | -1,351,445 | 37.56% | 4,430,438,701 |
| 2015-06-12 | 2015-06-10 | 11.296 | 401,397,140 | +457,740 | 37.68% | 4,534,313,842 |
| 2015-06-11 | 2015-06-09 | 11.196 | 400,939,400 | +1,318,366 | 37.64% | 4,488,776,367 |
| 2015-06-10 | 2015-06-08 | 11.800 | 399,621,034 | +13,658,083 | 37.52% | 4,715,420,168 |
| 2015-06-09 | 2015-06-05 | 11.800 | 385,962,951 | -61,166 | 36.23% | 4,554,258,481 |
| 2015-06-08 | 2015-06-04 | 11.921 | 386,024,117 | +916,050 | 36.24% | 4,601,618,246 |
| 2015-06-05 | 2015-06-03 | 11.941 | 385,108,067 | -906,831 | 36.15% | 4,598,452,988 |
| 2015-06-04 | 2015-06-02 | 11.860 | 386,014,898 | -2,880,807 | 36.24% | 4,578,189,896 |
| 2015-06-03 | 2015-06-01 | 12.082 | 388,895,705 | -139,134 | 36.51% | 4,698,495,753 |
| 2015-06-02 | 2015-05-29 | 12.182 | 389,034,839 | -95,741 | 36.52% | 4,739,344,858 |
| 2015-06-01 | 2015-05-28 | 11.941 | 389,130,580 | +105,725 | 36.53% | 4,646,484,537 |
| 2015-05-29 | 2015-05-27 | 12.061 | 389,024,855 | -103,641 | 36.52% | 4,692,222,669 |
| 2015-05-28 | 2015-05-26 | 12.504 | 389,128,496 | +676,632 | 36.53% | 4,865,854,037 |
| 2015-05-27 | 2015-05-22 | 12.142 | 388,451,864 | +1,429,818 | 36.47% | 4,716,599,095 |
| 2015-05-26 | 2015-05-21 | 12.001 | 387,022,046 | +873,488 | 36.33% | 4,644,686,497 |
| 2015-05-22 | 2015-05-20 | 12.041 | 386,148,558 | +31,737,672 | 36.25% | 4,649,754,708 |
| 2015-05-21 | 2015-05-19 | 12.303 | 354,410,886 | +286,348 | 33.27% | 4,360,363,593 |
| 2015-05-20 | 2015-05-18 | 11.880 | 354,124,538 | +1,017,577 | 33.24% | 4,207,096,503 |
| 2015-05-19 | 2015-05-15 | 11.921 | 353,106,961 | -326,096 | 33.15% | 4,209,227,773 |
| 2015-05-18 | 2015-05-14 | 11.337 | 353,433,057 | +18,835 | 33.18% | 4,006,729,314 |
| 2015-05-15 | 2015-05-13 | 11.357 | 353,414,222 | +49,506 | 33.18% | 4,013,632,158 |
| 2015-05-14 | 2015-05-12 | 11.216 | 353,364,716 | +1,118,349 | 33.17% | 3,963,262,326 |
| 2015-05-13 | 2015-05-11 | 11.800 | 352,246,367 | +1,370,446 | 33.07% | 4,156,411,905 |
| 2015-05-12 | 2015-05-08 | 11.498 | 350,875,921 | +1,021,428 | 32.94% | 4,034,262,147 |
| 2015-05-11 | 2015-05-07 | 10.813 | 349,854,493 | -1,693,480 | 32.84% | 3,782,998,620 |
| 2015-05-08 | 2015-05-06 | 11.276 | 351,547,973 | +2,372,170 | 33.00% | 3,964,122,499 |
| 2015-05-07 | 2015-05-05 | 11.578 | 349,175,803 | +889,476 | 32.78% | 4,042,838,815 |
| 2015-05-06 | 2015-05-04 | 11.921 | 348,286,327 | +18,954 | 32.70% | 4,151,763,184 |
| 2015-05-05 | 2015-04-30 | 11.981 | 348,267,373 | +1,191,487 | 32.70% | 4,172,575,437 |
| 2015-05-04 | 2015-04-29 | 12.625 | 347,075,886 | +1,696,699 | 32.58% | 4,381,939,966 |
| 2015-04-30 | 2015-04-28 | 12.404 | 345,379,187 | +757,872 | 32.42% | 4,284,018,291 |
| 2015-04-29 | 2015-04-27 | 12.424 | 344,621,315 | -509,721 | 32.35% | 4,281,557,105 |
| 2015-04-28 | 2015-04-24 | 12.686 | 345,131,036 | +294,737 | 32.40% | 4,378,234,370 |
| 2015-04-27 | 2015-04-23 | 12.988 | 344,836,299 | +3,298,188 | 32.37% | 4,478,650,073 |
| 2015-04-24 | 2015-04-22 | 12.605 | 341,538,111 | -986,464 | 32.06% | 4,305,146,619 |
| 2015-04-23 | 2015-04-21 | 12.223 | 342,524,575 | +3,113,537 | 32.16% | 4,186,536,372 |
| 2015-04-22 | 2015-04-20 | 11.921 | 339,411,038 | +4,501,781 | 31.86% | 4,045,964,893 |
| 2015-04-21 | 2015-04-17 | 12.484 | 334,909,257 | +4,766,553 | 31.44% | 4,181,126,263 |
| 2015-04-20 | 2015-04-16 | 11.296 | 330,142,704 | -136,456 | 30.99% | 3,729,400,345 |
| 2015-04-17 | 2015-04-15 | 11.055 | 330,279,160 | +2,306,782 | 31.01% | 3,651,135,555 |
| 2015-04-16 | 2015-04-14 | 11.659 | 327,972,378 | -2,082,063 | 30.79% | 3,823,756,902 |
| 2015-04-15 | 2015-04-13 | 11.900 | 330,054,441 | -1,922,010 | 30.99% | 3,927,783,153 |
| 2015-04-14 | 2015-04-10 | 11.256 | 331,976,451 | -5,029,992 | 31.17% | 3,736,745,560 |
| 2015-04-13 | 2015-04-09 | 10.430 | 337,006,443 | +3,454,382 | 31.64% | 3,515,138,207 |
| 2015-04-10 | 2015-04-08 | 10.571 | 333,552,061 | +864,601 | 31.31% | 3,526,122,316 |
| 2015-04-09 | 2015-04-02 | 9.464 | 332,687,460 | -1,037,838 | 31.23% | 3,148,536,488 |
| 2015-04-08 | 2015-04-01 | 9.001 | 333,725,298 | +851,326 | 31.33% | 3,003,800,561 |
| 2015-04-02 | 2015-03-31 | 8.961 | 332,873,972 | -2,722,812 | 31.25% | 2,982,732,392 |
| 2015-04-01 | 2015-03-30 | 8.457 | 335,596,784 | -2,918,420 | 31.51% | 2,838,190,370 |
| 2015-03-31 | 2015-03-27 | 8.276 | 338,515,204 | -7,669,352 | 31.78% | 2,801,524,615 |
| 2015-03-30 | 2015-03-26 | 8.840 | 346,184,556 | -20,559,639 | 32.50% | 3,060,177,734 |
| 2015-03-27 | 2015-03-25 | 9.182 | 366,744,195 | -6,985,326 | 34.43% | 3,367,460,673 |
| 2015-03-26 | 2015-03-24 | 10.189 | 373,729,521 | -196,552 | 35.09% | 3,807,872,186 |
| 2015-03-25 | 2015-03-23 | 10.350 | 373,926,073 | +2,258,512 | 35.10% | 3,870,109,999 |
| 2015-03-24 | 2015-03-20 | 10.451 | 371,667,561 | -330,804 | 34.89% | 3,884,154,146 |
| 2015-03-23 | 2015-03-19 | 10.390 | 371,998,365 | +635,190 | 34.92% | 3,865,139,510 |
| 2015-03-20 | 2015-03-18 | 10.189 | 371,363,175 | -786,655 | 34.86% | 3,783,761,853 |
| 2015-03-19 | 2015-03-17 | 10.068 | 372,149,830 | +1,059,294 | 34.94% | 3,746,815,177 |
| 2015-03-18 | 2015-03-16 | 9.967 | 371,090,536 | -864,584 | 34.84% | 3,698,788,673 |
| 2015-03-17 | 2015-03-13 | 9.565 | 371,955,120 | -238,193 | 34.92% | 3,557,612,089 |
| 2015-03-16 | 2015-03-12 | 10.229 | 372,193,313 | +3,340,823 | 34.94% | 3,807,209,012 |
| 2015-03-13 | 2015-03-11 | 10.451 | 368,852,490 | +1,176,849 | 34.63% | 3,854,734,927 |
| 2015-03-12 | 2015-03-10 | 10.612 | 367,675,641 | +697,422 | 34.52% | 3,901,664,435 |
| 2015-03-11 | 2015-03-09 | 10.813 | 366,978,219 | +917,511 | 34.45% | 3,968,158,545 |
| 2015-03-10 | 2015-03-06 | 10.813 | 366,060,708 | +2,951,606 | 34.37% | 3,958,237,441 |
| 2015-03-09 | 2015-03-05 | 10.632 | 363,109,102 | +931,336 | 34.09% | 3,860,517,268 |
| 2015-03-06 | 2015-03-04 | 10.471 | 362,177,766 | -25,009 | 34.00% | 3,792,272,796 |
| 2015-03-05 | 2015-03-03 | 10.410 | 362,202,775 | -371,876 | 34.00% | 3,770,654,651 |
| 2015-03-04 | 2015-03-02 | 10.451 | 362,574,651 | -109,484 | 34.04% | 3,789,127,656 |
| 2015-03-03 | 2015-02-27 | 10.330 | 362,684,135 | +1,506,130 | 34.05% | 3,746,453,659 |
| 2015-03-02 | 2015-02-26 | 10.632 | 361,178,005 | +1,128,318 | 33.91% | 3,839,986,157 |
| 2015-02-27 | 2015-02-25 | 10.632 | 360,049,687 | +27,185 | 33.80% | 3,827,990,063 |
| 2015-02-26 | 2015-02-24 | 10.632 | 360,022,502 | -113,334 | 33.80% | 3,827,701,036 |
| 2015-02-25 | 2015-02-23 | 10.692 | 360,135,836 | +38,398 | 33.81% | 3,850,661,132 |
| 2015-02-24 | 2015-02-18 | 10.733 | 360,097,438 | +1,598,023 | 33.81% | 3,864,752,457 |
| 2015-02-23 | 2015-02-16 | 10.390 | 358,499,415 | -368,504 | 33.66% | 3,724,882,644 |
| 2015-02-17 | 2015-02-13 | 10.531 | 358,867,919 | +96,698 | 33.69% | 3,779,294,771 |
| 2015-02-16 | 2015-02-12 | 10.491 | 358,771,221 | +115,806 | 33.68% | 3,763,827,953 |
| 2015-02-13 | 2015-02-11 | 10.672 | 358,655,415 | +2,160,300 | 33.67% | 3,827,610,200 |
| 2015-02-12 | 2015-02-10 | 10.934 | 356,495,115 | +2,311,276 | 33.47% | 3,897,874,519 |
| 2015-02-11 | 2015-02-09 | 10.894 | 354,183,839 | +2,765,946 | 33.25% | 3,858,339,575 |
| 2015-02-10 | 2015-02-06 | 11.276 | 351,417,893 | +1,709,521 | 32.99% | 3,962,655,692 |
| 2015-02-09 | 2015-02-05 | 11.135 | 349,708,372 | +2,340,911 | 32.83% | 3,894,086,570 |
| 2015-02-06 | 2015-02-04 | 11.176 | 347,367,461 | +1,045,564 | 32.61% | 3,882,009,187 |
| 2015-02-05 | 2015-02-03 | 11.196 | 346,321,897 | +1,764,609 | 32.51% | 3,877,298,032 |
| 2015-02-04 | 2015-02-02 | 10.914 | 344,557,288 | +556,307 | 32.35% | 3,760,409,736 |
| 2015-02-03 | 2015-01-30 | 11.075 | 344,000,981 | +1,071,641 | 32.29% | 3,809,752,932 |
| 2015-02-02 | 2015-01-29 | 11.397 | 342,929,340 | +1,983,264 | 32.19% | 3,908,368,607 |
| 2015-01-30 | 2015-01-28 | 10.974 | 340,946,076 | +445,047 | 32.01% | 3,741,593,825 |
| 2015-01-29 | 2015-01-27 | 10.894 | 340,501,029 | +437,798 | 31.97% | 3,709,284,419 |
| 2015-01-28 | 2015-01-26 | 11.176 | 340,063,231 | -1,008,223 | 31.92% | 3,800,380,678 |
| 2015-01-27 | 2015-01-23 | 11.296 | 341,071,454 | -831,889 | 32.02% | 3,852,855,092 |
| 2015-01-26 | 2015-01-22 | 11.155 | 341,903,343 | -70,311 | 32.10% | 3,814,060,286 |
| 2015-01-23 | 2015-01-21 | 11.639 | 341,973,654 | +507,033 | 32.10% | 3,980,108,659 |
| 2015-01-22 | 2015-01-20 | 11.759 | 341,466,621 | +625,989 | 32.06% | 4,015,462,233 |
| 2015-01-21 | 2015-01-19 | 11.437 | 340,840,632 | -223,132 | 32.00% | 3,898,289,957 |
| 2015-01-20 | 2015-01-16 | 11.679 | 341,063,764 | +899,529 | 32.02% | 3,983,254,135 |
| 2015-01-19 | 2015-01-15 | 11.639 | 340,164,235 | +94,599 | 31.93% | 3,959,049,481 |
| 2015-01-16 | 2015-01-14 | 11.840 | 340,069,636 | +2,719,182 | 31.93% | 4,026,425,094 |
| 2015-01-15 | 2015-01-13 | 11.498 | 337,350,454 | -2,476,743 | 31.67% | 3,878,750,536 |
| 2015-01-14 | 2015-01-12 | 11.276 | 339,827,197 | -1,745,368 | 31.90% | 3,831,956,777 |
| 2015-01-13 | 2015-01-09 | 11.357 | 341,572,565 | -187,838 | 32.07% | 3,879,149,581 |
| 2015-01-12 | 2015-01-08 | 11.518 | 341,760,403 | +2,591,333 | 32.08% | 3,936,336,465 |
| 2015-01-09 | 2015-01-07 | 11.457 | 339,169,070 | +3,947,931 | 31.84% | 3,886,001,361 |
| 2015-01-08 | 2015-01-06 | 10.592 | 335,221,139 | +1,257,163 | 31.47% | 3,550,516,890 |
| 2015-01-07 | 2015-01-05 | 10.390 | 333,963,976 | -184,680 | 31.35% | 3,469,954,387 |
| 2015-01-06 | 2015-01-02 | 10.209 | 334,148,656 | -3,950,467 | 31.37% | 3,411,317,321 |
| 2015-01-05 | 2014-12-31 | 10.410 | 338,099,123 | +274,159 | 31.74% | 3,519,727,398 |
| 2015-01-02 | 2014-12-29 | 10.189 | 337,824,964 | -480,000 | 31.71% | 3,442,046,217 |
| 2014-12-30 | 2014-12-24 | 10.269 | 338,304,964 | +1,733,169 | 31.76% | 3,474,185,376 |
| 2014-12-29 | 2014-12-22 | 10.551 | 336,571,795 | +1,390,444 | 31.60% | 3,551,267,995 |
| 2014-12-23 | 2014-12-19 | 10.370 | 335,181,351 | +1,805,536 | 31.47% | 3,475,853,933 |
| 2014-12-22 | 2014-12-18 | 9.786 | 333,375,815 | +1,335,412 | 31.30% | 3,262,457,036 |
| 2014-12-19 | 2014-12-17 | 10.189 | 332,040,403 | +499,391 | 31.17% | 3,383,108,222 |
| 2014-12-18 | 2014-12-16 | 10.733 | 331,541,012 | +1,105,442 | 31.12% | 3,558,270,083 |
| 2014-12-17 | 2014-12-15 | 10.733 | 330,435,570 | +550,628 | 31.02% | 3,546,405,906 |
| 2014-12-16 | 2014-12-12 | 10.652 | 329,884,942 | +1,663,558 | 30.97% | 3,513,925,953 |
| 2014-12-15 | 2014-12-11 | 10.108 | 328,221,384 | +464,713 | 30.81% | 3,317,760,490 |
| 2014-12-12 | 2014-12-10 | 10.410 | 327,756,671 | +674,924 | 30.77% | 3,412,058,939 |
| 2014-12-11 | 2014-12-09 | 9.947 | 327,081,747 | +5,405,601 | 30.71% | 3,253,551,602 |
| 2014-12-10 | 2014-12-08 | 10.451 | 321,676,146 | -42,734 | 30.20% | 3,361,713,174 |
| 2014-12-09 | 2014-12-05 | 10.873 | 321,718,880 | +1,467,482 | 30.20% | 3,498,200,918 |
| 2014-12-08 | 2014-12-04 | 10.692 | 320,251,398 | +214,031 | 30.06% | 3,424,206,890 |
| 2014-12-05 | 2014-12-03 | 10.430 | 320,037,367 | +383,893 | 30.04% | 3,338,142,637 |
| 2014-12-04 | 2014-12-02 | 10.551 | 319,653,474 | -648,572 | 30.01% | 3,372,757,814 |
| 2014-12-03 | 2014-12-01 | 11.135 | 320,302,046 | -4,112,991 | 30.07% | 3,566,640,079 |
| 2014-12-02 | 2014-11-28 | 11.780 | 324,415,037 | +2,952,118 | 30.46% | 3,821,477,295 |
| 2014-12-01 | 2014-11-27 | 11.196 | 321,462,919 | -2,860,220 | 30.18% | 3,598,985,666 |
| 2014-11-28 | 2014-11-26 | 11.417 | 324,323,139 | +2,236,525 | 30.45% | 3,702,844,165 |
| 2014-11-27 | 2014-11-25 | 11.417 | 322,086,614 | +913,387 | 30.24% | 3,677,309,436 |
| 2014-11-26 | 2014-11-24 | 11.659 | 321,173,227 | +7,655,726 | 30.15% | 3,744,487,115 |
| 2014-11-25 | 2014-11-21 | 11.216 | 313,517,501 | +3,993,831 | 29.43% | 3,516,344,570 |
| 2014-11-24 | 2014-11-20 | 11.800 | 309,523,670 | -1,632,927 | 29.06% | 3,652,295,630 |
| 2014-11-21 | 2014-11-19 | 11.840 | 311,156,597 | -297,754 | 29.21% | 3,684,094,661 |
| 2014-11-20 | 2014-11-18 | 11.739 | 311,454,351 | +766,782 | 29.24% | 3,656,262,755 |
| 2014-11-19 | 2014-11-17 | 11.739 | 310,687,569 | -2,447,374 | 29.17% | 3,647,261,255 |
| 2014-11-18 | 2014-11-14 | 11.981 | 313,134,943 | +1,670,737 | 29.40% | 3,751,655,403 |
| 2014-11-17 | 2014-11-13 | 11.619 | 311,464,206 | +276,867 | 29.24% | 3,618,748,479 |
| 2014-11-14 | 2014-11-12 | 11.639 | 311,187,339 | +1,226,316 | 29.21% | 3,621,797,785 |
| 2014-11-13 | 2014-11-11 | 11.417 | 309,961,023 | +168,522 | 29.10% | 3,538,869,810 |
| 2014-11-12 | 2014-11-10 | 11.337 | 309,792,501 | +236,889 | 29.08% | 3,511,993,772 |
| 2014-11-11 | 2014-11-07 | 11.316 | 309,555,612 | +1,697,666 | 29.06% | 3,503,075,026 |
| 2014-11-10 | 2014-11-06 | 10.350 | 307,857,946 | -8,083,278 | 28.90% | 3,186,309,276 |
| 2014-11-07 | 2014-11-05 | 10.370 | 315,941,224 | -20,240,876 | 29.66% | 3,276,332,477 |
| 2014-11-06 | 2014-11-04 | 11.900 | 336,182,100 | -6,769,509 | 31.56% | 4,000,704,807 |
| 2014-11-05 | 2014-11-03 | 11.639 | 342,951,609 | -9,082,988 | 32.20% | 3,991,490,726 |
| 2014-11-04 | 2014-10-31 | 12.384 | 352,034,597 | -488,308 | 33.05% | 4,359,482,153 |
| 2014-11-03 | 2014-10-30 | 12.424 | 352,522,905 | -2,648,796 | 33.09% | 4,379,726,044 |
| 2014-10-31 | 2014-10-29 | 12.927 | 355,171,701 | +49,844 | 33.34% | 4,591,428,490 |
| 2014-10-30 | 2014-10-28 | 12.766 | 355,121,857 | -802,478 | 33.34% | 4,533,578,106 |
| 2014-10-29 | 2014-10-27 | 12.384 | 355,924,335 | -1,287,321 | 33.41% | 4,407,651,405 |
| 2014-10-28 | 2014-10-24 | 12.384 | 357,211,656 | -1,149,351 | 33.53% | 4,423,593,171 |
| 2014-10-27 | 2014-10-23 | 12.686 | 358,361,007 | -2,389,632 | 33.64% | 4,546,066,028 |
| 2014-10-24 | 2014-10-22 | 12.565 | 360,750,639 | -1,102,856 | 33.87% | 4,532,795,647 |
| 2014-10-23 | 2014-10-21 | 12.102 | 361,853,495 | -3,316,897 | 33.97% | 4,379,067,959 |
| 2014-10-22 | 2014-10-20 | 12.162 | 365,170,392 | -702,522 | 34.28% | 4,441,267,561 |
| 2014-10-21 | 2014-10-17 | 12.142 | 365,872,914 | -118,405 | 34.35% | 4,442,444,522 |
| 2014-10-20 | 2014-10-16 | 11.921 | 365,991,319 | +54,668 | 34.36% | 4,362,816,356 |
| 2014-10-17 | 2014-10-15 | 12.061 | 365,936,651 | +93,296 | 34.35% | 4,413,744,333 |
| 2014-10-16 | 2014-10-14 | 11.981 | 365,843,355 | +149,165 | 34.35% | 4,383,152,472 |
| 2014-10-15 | 2014-10-13 | 11.840 | 365,694,190 | -163,815 | 34.33% | 4,329,819,859 |
| 2014-10-14 | 2014-10-10 | 12.041 | 365,858,005 | +243,157 | 34.35% | 4,405,428,807 |
| 2014-10-13 | 2014-10-09 | 12.504 | 365,614,848 | -1,759,226 | 34.32% | 4,571,827,822 |
| 2014-10-10 | 2014-10-08 | 12.223 | 367,374,074 | -1,373,305 | 34.49% | 4,490,261,532 |
| 2014-10-09 | 2014-10-07 | 12.082 | 368,747,379 | -1,610,385 | 34.62% | 4,455,071,043 |
| 2014-10-08 | 2014-10-06 | 11.759 | 370,357,764 | +546,309 | 34.77% | 4,355,206,402 |
| 2014-10-07 | 2014-10-03 | 10.894 | 369,811,455 | -5,372,615 | 34.72% | 4,028,580,683 |
| 2014-10-06 | 2014-09-30 | 11.357 | 375,184,070 | -2,220,534 | 35.22% | 4,260,866,583 |
| 2014-10-03 | 2014-09-29 | 11.316 | 377,404,604 | -271,085 | 35.43% | 4,270,885,721 |
| 2014-09-30 | 2014-09-26 | 11.719 | 377,675,689 | -953,890 | 35.46% | 4,426,051,432 |
| 2014-09-29 | 2014-09-25 | 11.961 | 378,629,579 | -3,336,445 | 35.55% | 4,528,719,529 |
| 2014-09-26 | 2014-09-24 | 12.102 | 381,966,024 | +1,726,563 | 35.86% | 4,622,465,170 |
| 2014-09-25 | 2014-09-23 | 11.417 | 380,239,461 | +380,667 | 35.70% | 4,341,248,897 |
| 2014-09-24 | 2014-09-22 | 11.035 | 379,858,794 | +50,500 | 35.66% | 4,191,574,456 |
| 2014-09-23 | 2014-09-19 | 11.055 | 379,808,294 | +9,960,812 | 35.66% | 4,198,665,052 |
| 2014-09-22 | 2014-09-18 | 10.894 | 369,847,482 | -427,498 | 34.72% | 4,028,973,147 |
| 2014-09-19 | 2014-09-17 | 10.833 | 370,274,980 | +326,043 | 34.76% | 4,011,262,507 |
| 2014-09-18 | 2014-09-16 | 10.873 | 369,948,937 | +1,062,088 | 34.73% | 4,022,629,045 |
| 2014-09-17 | 2014-09-15 | 11.014 | 368,886,849 | -28,660 | 34.63% | 4,063,075,949 |
| 2014-09-16 | 2014-09-12 | 11.055 | 368,915,509 | +2,807,064 | 34.63% | 4,078,248,630 |
| 2014-09-15 | 2014-09-11 | 11.196 | 366,108,445 | +1,247,060 | 34.37% | 4,098,821,257 |
| 2014-09-12 | 2014-09-10 | 10.773 | 364,861,385 | +472,617 | 34.25% | 3,930,575,346 |
| 2014-09-11 | 2014-09-08 | 10.632 | 364,388,768 | +964,735 | 34.21% | 3,874,122,470 |
| 2014-09-10 | 2014-09-05 | 10.844 | 363,424,033 | +259,835 | 34.12% | 3,940,937,269 |
| 2014-09-08 | 2014-09-04 | 10.965 | 363,164,198 | +16,078 | 34.09% | 3,982,203,070 |
| 2014-09-05 | 2014-09-03 | 10.662 | 363,148,120 | -3,162,812 | 34.25% | 3,871,823,077 |
| 2014-09-04 | 2014-09-02 | 10.439 | 366,310,932 | +288,816 | 34.55% | 3,824,024,534 |
| 2014-09-03 | 2014-09-01 | 10.723 | 366,022,116 | +1,105,132 | 34.52% | 3,924,680,302 |
| 2014-09-02 | 2014-08-29 | 10.561 | 364,916,984 | +2,679,872 | 34.42% | 3,853,768,907 |
| 2014-09-01 | 2014-08-28 | 10.217 | 362,237,112 | +175,389 | 34.17% | 3,700,883,460 |
| 2014-08-29 | 2014-08-27 | 10.581 | 362,061,723 | -474,442 | 34.15% | 3,830,940,363 |
| 2014-08-28 | 2014-08-26 | 11.046 | 362,536,165 | +1,455,674 | 34.20% | 4,004,654,631 |
| 2014-08-27 | 2014-08-25 | 10.945 | 361,080,491 | +1,074,085 | 34.06% | 3,952,049,523 |
| 2014-08-26 | 2014-08-22 | 11.147 | 360,006,406 | +3,876,240 | 33.96% | 4,013,127,116 |
| 2014-08-25 | 2014-08-21 | 10.601 | 356,130,166 | -804,937 | 33.59% | 3,775,384,059 |
| 2014-08-22 | 2014-08-20 | 9.671 | 356,935,103 | -262,664 | 33.67% | 3,451,741,358 |
| 2014-08-21 | 2014-08-19 | 9.913 | 357,197,767 | -810,762 | 33.69% | 3,540,999,814 |
| 2014-08-20 | 2014-08-18 | 9.934 | 358,008,529 | -336,295 | 33.77% | 3,556,280,054 |
| 2014-08-19 | 2014-08-15 | 9.812 | 358,344,824 | -2,336,019 | 33.80% | 3,516,122,223 |
| 2014-08-18 | 2014-08-14 | 9.853 | 360,680,843 | -524,439 | 34.02% | 3,553,637,514 |
| 2014-08-15 | 2014-08-13 | 10.014 | 361,205,282 | -397,749 | 34.07% | 3,617,265,448 |
| 2014-08-14 | 2014-08-12 | 10.116 | 361,603,031 | -321,847 | 34.11% | 3,657,826,948 |
| 2014-08-13 | 2014-08-11 | 10.176 | 361,924,878 | +503,723 | 34.14% | 3,683,049,115 |
| 2014-08-12 | 2014-08-08 | 9.772 | 361,421,155 | -886,719 | 34.09% | 3,531,683,602 |
| 2014-08-11 | 2014-08-07 | 9.812 | 362,307,874 | -9,114 | 34.17% | 3,555,008,143 |
| 2014-08-08 | 2014-08-06 | 9.934 | 362,316,988 | -417,779 | 34.17% | 3,599,078,159 |
| 2014-08-07 | 2014-08-05 | 10.116 | 362,734,767 | +88,923 | 34.21% | 3,669,275,122 |
| 2014-08-06 | 2014-08-04 | 10.116 | 362,645,844 | +1,818,250 | 34.21% | 3,668,375,613 |
| 2014-08-05 | 2014-08-01 | 9.832 | 360,827,594 | +332,529 | 34.03% | 3,547,783,425 |
| 2014-08-04 | 2014-07-31 | 9.792 | 360,495,065 | +564,475 | 34.00% | 3,529,927,406 |
| 2014-08-01 | 2014-07-30 | 10.055 | 359,930,590 | +4,122,573 | 33.95% | 3,619,063,770 |
| 2014-07-31 | 2014-07-29 | 10.298 | 355,808,017 | +12,360,824 | 33.56% | 3,663,992,705 |
| 2014-07-30 | 2014-07-28 | 10.540 | 343,447,193 | +17,926,127 | 32.39% | 3,620,085,127 |
| 2014-07-29 | 2014-07-25 | 9.994 | 325,521,066 | +3,300,819 | 30.70% | 3,253,322,649 |
| 2014-07-28 | 2014-07-24 | 9.974 | 322,220,247 | +10,071,883 | 30.39% | 3,213,814,709 |
| 2014-07-25 | 2014-07-23 | 9.671 | 312,148,364 | +3,641,638 | 29.44% | 3,018,631,143 |
| 2014-07-24 | 2014-07-22 | 9.913 | 308,506,726 | +34,805,167 | 29.10% | 3,058,312,118 |
| 2014-07-23 | 2014-07-21 | 9.893 | 273,701,559 | +27,187 | 30.98% | 2,707,741,610 |
| 2014-07-22 | 2014-07-18 | 10.116 | 273,674,372 | +5,803,822 | 30.98% | 2,768,376,941 |
| 2014-07-21 | 2014-07-17 | 9.954 | 267,870,550 | -27,378,225 | 30.32% | 2,666,313,188 |
| 2014-07-18 | 2014-07-16 | 10.986 | 295,248,775 | -555,113 | 33.42% | 3,243,463,557 |
| 2014-07-17 | 2014-07-15 | 11.370 | 295,803,888 | -515,261 | 33.48% | 3,363,266,505 |
| 2014-07-16 | 2014-07-14 | 11.390 | 296,319,149 | +78,288 | 33.54% | 3,375,119,866 |
| 2014-07-15 | 2014-07-11 | 11.471 | 296,240,861 | +2,616,914 | 33.53% | 3,398,201,356 |
| 2014-07-14 | 2014-07-10 | 10.803 | 293,623,947 | +813,690 | 33.23% | 3,172,150,749 |
| 2014-07-11 | 2014-07-09 | 11.006 | 292,810,257 | -243,418 | 33.14% | 3,222,599,045 |
| 2014-07-10 | 2014-07-08 | 10.460 | 293,053,675 | -903,390 | 33.17% | 3,065,199,907 |
| 2014-07-09 | 2014-07-07 | 10.237 | 293,957,065 | +50,417 | 33.27% | 3,009,230,868 |
| 2014-07-08 | 2014-07-04 | 10.277 | 293,906,648 | +515,540 | 33.27% | 3,020,606,903 |
| 2014-07-07 | 2014-07-03 | 10.277 | 293,391,108 | +2,114 | 33.21% | 3,015,308,474 |
| 2014-07-04 | 2014-07-02 | 10.338 | 293,388,994 | +65,556 | 33.21% | 3,033,093,559 |
| 2014-07-03 | 2014-06-30 | 10.176 | 293,323,438 | +195,074 | 33.20% | 2,984,941,612 |
| 2014-07-02 | 2014-06-27 | 9.954 | 293,128,364 | -338,052 | 33.18% | 2,917,722,843 |
| 2014-06-30 | 2014-06-26 | 9.954 | 293,466,416 | +900,681 | 33.22% | 2,921,087,724 |
| 2014-06-27 | 2014-06-25 | 9.954 | 292,565,735 | -648,997 | 33.11% | 2,912,122,582 |
| 2014-06-26 | 2014-06-24 | 9.731 | 293,214,732 | -945,474 | 33.19% | 2,853,329,666 |
| 2014-06-25 | 2014-06-23 | 9.610 | 294,160,206 | -647,461 | 33.30% | 2,826,823,020 |
| 2014-06-24 | 2014-06-20 | 9.711 | 294,807,667 | -275,908 | 33.37% | 2,862,866,522 |
| 2014-06-23 | 2014-06-19 | 9.509 | 295,083,575 | -60,304 | 33.40% | 2,805,846,982 |
| 2014-06-20 | 2014-06-18 | 9.812 | 295,143,879 | +117,622 | 33.41% | 2,895,987,000 |
| 2014-06-19 | 2014-06-17 | 9.934 | 295,026,257 | +778,501 | 33.39% | 2,930,645,245 |
| 2014-06-18 | 2014-06-16 | 10.116 | 294,247,756 | +480,941 | 33.31% | 2,976,488,798 |
| 2014-06-17 | 2014-06-13 | 10.095 | 293,766,815 | -405,052 | 33.25% | 2,965,680,550 |
| 2014-06-16 | 2014-06-12 | 9.853 | 294,171,867 | +1,133,794 | 33.30% | 2,898,352,387 |
| 2014-06-13 | 2014-06-11 | 9.691 | 293,038,073 | +642,857 | 33.17% | 2,839,753,554 |
| 2014-06-12 | 2014-06-10 | 9.893 | 292,395,216 | +796,424 | 33.10% | 2,892,678,785 |
| 2014-06-11 | 2014-06-09 | 9.671 | 291,598,792 | +1,228,043 | 33.01% | 2,819,906,481 |
| 2014-06-10 | 2014-06-06 | 9.569 | 290,370,749 | +1,521,415 | 32.87% | 2,778,657,984 |
| 2014-06-09 | 2014-06-05 | 9.509 | 288,849,334 | +1,261,914 | 32.69% | 2,746,567,755 |
| 2014-06-06 | 2014-06-04 | 8.821 | 287,587,420 | -165,249 | 32.55% | 2,536,748,794 |
| 2014-06-05 | 2014-06-03 | 8.902 | 287,752,669 | -1,454,135 | 32.57% | 2,561,492,719 |
| 2014-06-04 | 2014-05-30 | 8.821 | 289,206,804 | -3,532,667 | 32.73% | 2,551,033,043 |
| 2014-06-03 | 2014-05-29 | 8.234 | 292,739,471 | -35,804 | 33.13% | 2,410,442,531 |
| 2014-05-30 | 2014-05-28 | 8.234 | 292,775,275 | -11,461,025 | 33.14% | 2,410,737,344 |
| 2014-05-29 | 2014-05-27 | 8.315 | 304,236,300 | -65,740 | 34.44% | 2,529,728,661 |
| 2014-05-28 | 2014-05-26 | 8.335 | 304,302,040 | +416,684 | 34.44% | 2,536,431,678 |
| 2014-05-27 | 2014-05-23 | 8.214 | 303,885,356 | +1,098,799 | 34.40% | 2,496,070,770 |
| 2014-05-26 | 2014-05-22 | 8.376 | 302,786,557 | +862,135 | 34.27% | 2,536,051,213 |
| 2014-05-23 | 2014-05-21 | 7.931 | 301,924,422 | +12,972,059 | 34.17% | 2,394,447,941 |
| 2014-05-22 | 2014-05-20 | 8.012 | 288,952,363 | +1,274,271 | 32.71% | 2,314,954,849 |
| 2014-05-21 | 2014-05-19 | 8.101 | 287,678,092 | -458,877 | 32.56% | 2,330,488,290 |
| 2014-05-20 | 2014-05-16 | 8.080 | 288,136,969 | +4,653,505 | 32.61% | 2,328,281,286 |
| 2014-05-19 | 2014-05-15 | 8.430 | 283,483,464 | -605,591 | 32.61% | 2,389,766,679 |
| 2014-05-16 | 2014-05-14 | 8.307 | 284,089,055 | -442,586 | 32.68% | 2,359,824,909 |
| 2014-05-15 | 2014-05-13 | 8.512 | 284,531,641 | +571,256 | 32.73% | 2,422,003,818 |
| 2014-05-14 | 2014-05-12 | 8.430 | 283,960,385 | -896,845 | 32.66% | 2,393,787,125 |
| 2014-05-13 | 2014-05-09 | 8.348 | 284,857,230 | +670,688 | 32.77% | 2,377,919,750 |
| 2014-05-12 | 2014-05-08 | 7.957 | 284,186,542 | +1,471,720 | 32.69% | 2,261,301,059 |
| 2014-05-09 | 2014-05-07 | 8.512 | 282,714,822 | -14,288,027 | 32.52% | 2,406,538,604 |
| 2014-05-08 | 2014-05-05 | 9.150 | 297,002,849 | +8,972,333 | 34.16% | 2,717,468,634 |
| 2014-05-07 | 2014-05-02 | 8.841 | 288,030,516 | -3,127,404 | 33.13% | 2,546,542,166 |
| 2014-05-05 | 2014-04-30 | 8.800 | 291,157,920 | +368,458 | 33.49% | 2,562,219,257 |
| 2014-05-02 | 2014-04-29 | 8.594 | 290,789,462 | -1,887,763 | 33.45% | 2,499,187,611 |
| 2014-04-30 | 2014-04-28 | 8.430 | 292,677,225 | -1,880,260 | 33.67% | 2,467,270,119 |
| 2014-04-29 | 2014-04-25 | 8.923 | 294,557,485 | -134,412 | 33.88% | 2,628,474,126 |
| 2014-04-28 | 2014-04-24 | 8.718 | 294,691,897 | +2,955,111 | 33.90% | 2,569,081,990 |
| 2014-04-25 | 2014-04-23 | 8.697 | 291,736,786 | +1,009,323 | 33.56% | 2,537,321,358 |
| 2014-04-24 | 2014-04-22 | 8.574 | 290,727,463 | -9,661,015 | 33.44% | 2,492,677,119 |
| 2014-04-23 | 2014-04-17 | 8.430 | 300,388,478 | +447,935 | 34.55% | 2,532,276,011 |
| 2014-04-22 | 2014-04-16 | 8.245 | 299,940,543 | -129,371 | 34.50% | 2,472,996,260 |
| 2014-04-17 | 2014-04-15 | 8.163 | 300,069,914 | +1,867,615 | 34.52% | 2,449,383,987 |
| 2014-04-16 | 2014-04-14 | 8.122 | 298,202,299 | -2,291,233 | 34.30% | 2,421,876,519 |
| 2014-04-15 | 2014-04-11 | 8.286 | 300,493,532 | -4,871,837 | 34.57% | 2,489,912,516 |
| 2014-04-14 | 2014-04-10 | 8.327 | 305,365,369 | -135,208 | 35.13% | 2,542,838,157 |
| 2014-04-11 | 2014-04-09 | 8.286 | 305,500,577 | +306,124 | 35.14% | 2,531,401,276 |
| 2014-04-10 | 2014-04-08 | 8.122 | 305,194,453 | +516,512 | 35.11% | 2,478,663,920 |
| 2014-04-09 | 2014-04-07 | 8.183 | 304,677,941 | +1,176,797 | 35.05% | 2,493,262,458 |
| 2014-04-08 | 2014-04-04 | 8.553 | 303,501,144 | +1,709,062 | 34.91% | 2,595,957,492 |
| 2014-04-07 | 2014-04-03 | 8.245 | 301,792,082 | +1,573,854 | 34.72% | 2,488,262,116 |
| 2014-04-04 | 2014-04-02 | 8.368 | 300,218,228 | +1,422,598 | 34.53% | 2,512,322,455 |
| 2014-04-03 | 2014-04-01 | 8.163 | 298,795,630 | +444,725 | 34.37% | 2,438,982,375 |
| 2014-04-02 | 2014-03-31 | 8.019 | 298,350,905 | -908,030 | 34.32% | 2,392,411,494 |
| 2014-04-01 | 2014-03-28 | 8.101 | 299,258,935 | +1,694,643 | 34.42% | 2,424,305,024 |
| 2014-03-31 | 2014-03-27 | 7.464 | 297,564,292 | +2,314,578 | 34.23% | 2,220,912,012 |
| 2014-03-28 | 2014-03-26 | 7.423 | 295,249,714 | -4,272,169 | 33.96% | 2,191,495,591 |
| 2014-03-27 | 2014-03-25 | 6.600 | 299,521,883 | +27,701 | 34.45% | 1,976,867,235 |
| 2014-03-26 | 2014-03-24 | 6.929 | 299,494,182 | +501,075 | 34.45% | 2,075,210,732 |
| 2014-03-25 | 2014-03-21 | 6.806 | 298,993,107 | -3,851,470 | 34.39% | 2,034,853,201 |
| 2014-03-24 | 2014-03-20 | 7.032 | 302,844,577 | -519,430 | 34.84% | 2,129,559,707 |
| 2014-03-21 | 2014-03-19 | 7.340 | 303,364,007 | +1,339,916 | 34.90% | 2,226,774,205 |
| 2014-03-20 | 2014-03-18 | 7.135 | 302,024,091 | +2,459,999 | 34.74% | 2,154,839,730 |
| 2014-03-19 | 2014-03-17 | 6.950 | 299,564,092 | +665,338 | 34.46% | 2,081,854,475 |
| 2014-03-18 | 2014-03-14 | 6.703 | 298,898,754 | -105,540 | 34.38% | 2,003,482,800 |
| 2014-03-17 | 2014-03-13 | 7.381 | 299,004,294 | +2,084,044 | 34.40% | 2,207,068,373 |
| 2014-03-14 | 2014-03-12 | 7.443 | 296,920,250 | +7,999,370 | 34.16% | 2,210,000,143 |
| 2014-03-13 | 2014-03-11 | 7.669 | 288,920,880 | +1,012,111 | 33.24% | 2,215,805,696 |
| 2014-03-12 | 2014-03-10 | 7.649 | 287,908,769 | +1,491,174 | 33.12% | 2,202,123,879 |
| 2014-03-11 | 2014-03-07 | 7.834 | 286,417,595 | +1,617,140 | 32.95% | 2,243,719,607 |
| 2014-03-10 | 2014-03-06 | 7.505 | 284,800,455 | -1,312,194 | 32.76% | 2,137,358,915 |
| 2014-03-07 | 2014-03-05 | 7.258 | 286,112,649 | +1,099,170 | 32.91% | 2,076,613,521 |
| 2014-03-06 | 2014-03-04 | 7.320 | 285,013,479 | +366,227 | 32.79% | 2,086,216,188 |
| 2014-03-05 | 2014-03-03 | 6.970 | 284,647,252 | -312,728 | 32.74% | 1,984,040,839 |
| 2014-03-04 | 2014-02-28 | 7.114 | 284,959,980 | -4,377 | 32.78% | 2,027,234,012 |
| 2014-03-03 | 2014-02-27 | 7.176 | 284,964,357 | +5,836 | 32.78% | 2,044,842,594 |
| 2014-02-28 | 2014-02-26 | 7.135 | 284,958,521 | +548,126 | 32.78% | 2,033,082,661 |
| 2014-02-27 | 2014-02-25 | 6.991 | 284,410,395 | +1,073,392 | 32.72% | 1,988,237,662 |
| 2014-02-26 | 2014-02-24 | 7.340 | 283,337,003 | -1,459 | 32.59% | 2,079,770,557 |
| 2014-02-25 | 2014-02-21 | 7.094 | 283,338,462 | +1,425,515 | 32.59% | 2,009,872,652 |
| 2014-02-24 | 2014-02-20 | 7.340 | 281,912,947 | -3,461,459 | 32.43% | 2,069,317,599 |
| 2014-02-21 | 2014-02-19 | 7.402 | 285,374,406 | +2,354,459 | 32.83% | 2,112,328,385 |
| 2014-02-20 | 2014-02-18 | 7.073 | 283,019,947 | +1,573,855 | 32.56% | 2,001,794,084 |
| 2014-02-19 | 2014-02-17 | 7.176 | 281,446,092 | -1,367,152 | 32.38% | 2,019,596,286 |
| 2014-02-18 | 2014-02-14 | 6.785 | 282,813,244 | +1,110,841 | 32.53% | 1,918,923,215 |
| 2014-02-17 | 2014-02-13 | 6.723 | 281,702,403 | -944,507 | 32.40% | 1,894,009,783 |
| 2014-02-14 | 2014-02-12 | 6.580 | 282,646,910 | +162,573 | 32.51% | 1,859,679,629 |
| 2014-02-13 | 2014-02-11 | 6.682 | 282,484,337 | -404,163 | 32.49% | 1,887,650,759 |
| 2014-02-12 | 2014-02-10 | 6.847 | 282,888,500 | -2,836,201 | 32.54% | 1,936,883,235 |
| 2014-02-11 | 2014-02-07 | 6.847 | 285,724,701 | +492,804 | 32.87% | 1,956,302,158 |
| 2014-02-10 | 2014-02-06 | 6.271 | 285,231,897 | +5,842,133 | 32.81% | 1,788,717,860 |
| 2014-02-07 | 2014-02-05 | 6.251 | 279,389,764 | +4,423,295 | 32.14% | 1,746,336,729 |
| 2014-02-06 | 2014-02-04 | 6.477 | 274,966,469 | +622,834 | 31.63% | 1,780,878,144 |
| 2014-02-05 | 2014-01-30 | 6.600 | 274,343,635 | +3,700,520 | 31.56% | 1,810,688,881 |
| 2014-02-04 | 2014-01-28 | 6.497 | 270,643,115 | +3,021,785 | 31.13% | 1,758,441,722 |
| 2014-01-29 | 2014-01-27 | 6.538 | 267,621,330 | +3,235,323 | 30.79% | 1,749,813,482 |
| 2014-01-28 | 2014-01-24 | 6.682 | 264,386,007 | +8,078,261 | 30.41% | 1,766,711,925 |
| 2014-01-27 | 2014-01-23 | 6.929 | 256,307,746 | -1,846,957 | 29.48% | 1,775,969,675 |
| 2014-01-24 | 2014-01-22 | 6.765 | 258,154,703 | +2,228,979 | 29.70% | 1,746,304,017 |
| 2014-01-23 | 2014-01-21 | 6.806 | 255,925,724 | +3,281,513 | 29.44% | 1,741,750,115 |
| 2014-01-22 | 2014-01-20 | 6.970 | 252,644,211 | +2,300,634 | 29.06% | 1,760,974,079 |
| 2014-01-21 | 2014-01-17 | 6.826 | 250,343,577 | -1,077,294 | 28.80% | 1,708,907,086 |
| 2014-01-20 | 2014-01-16 | 6.292 | 251,420,871 | +192,598 | 28.92% | 1,581,854,982 |
| 2014-01-17 | 2014-01-15 | 6.107 | 251,228,273 | +1,119,597 | 28.90% | 1,534,153,714 |
| 2014-01-16 | 2014-01-14 | 5.983 | 250,108,676 | -999,466 | 28.77% | 1,496,461,885 |
| 2014-01-15 | 2014-01-13 | 6.353 | 251,108,142 | -4,087,410 | 28.89% | 1,595,376,489 |
| 2014-01-14 | 2014-01-10 | 6.394 | 255,195,552 | -271,187 | 29.36% | 1,631,839,356 |
| 2014-01-13 | 2014-01-09 | 6.518 | 255,466,739 | +5,373,770 | 29.39% | 1,665,089,339 |
| 2014-01-10 | 2014-01-08 | 6.559 | 250,092,969 | +7,213,662 | 28.77% | 1,640,348,323 |
| 2014-01-09 | 2014-01-07 | 6.621 | 242,879,307 | +2,499,228 | 27.94% | 1,608,015,758 |
| 2014-01-08 | 2014-01-06 | 6.662 | 240,380,079 | +3,786,784 | 27.65% | 1,601,354,179 |
| 2014-01-07 | 2014-01-03 | 6.477 | 236,593,295 | +2,289,287 | 27.22% | 1,532,346,216 |
| 2014-01-06 | 2014-01-02 | 6.415 | 234,304,008 | +1,331,648 | 26.95% | 1,503,066,604 |
| 2014-01-03 | 2013-12-31 | 6.024 | 232,972,360 | +3,564,518 | 26.80% | 1,403,511,363 |
| 2014-01-02 | 2013-12-27 | 5.901 | 229,407,842 | +270,901 | 26.39% | 1,353,736,286 |
| 2013-12-30 | 2013-12-24 | 5.922 | 229,136,941 | +5,061,528 | 26.36% | 1,356,848,979 |
| 2013-12-27 | 2013-12-20 | 5.963 | 224,075,413 | +2,998,884 | 25.78% | 1,336,091,242 |
| 2013-12-23 | 2013-12-19 | 5.408 | 221,076,529 | -1,369,098 | 25.43% | 1,195,479,958 |
| 2013-12-20 | 2013-12-18 | 5.551 | 222,445,627 | -1,423,618 | 25.59% | 1,234,899,317 |
| 2013-12-19 | 2013-12-17 | 5.490 | 223,869,245 | -1,332,135 | 25.75% | 1,228,993,567 |
| 2013-12-18 | 2013-12-16 | 4.852 | 225,201,380 | -1,925,005 | 25.91% | 1,092,765,472 |
| 2013-12-17 | 2013-12-13 | 4.852 | 227,126,385 | +316,133 | 26.13% | 1,102,106,351 |
| 2013-12-16 | 2013-12-12 | 4.894 | 226,810,252 | -117,699 | 26.09% | 1,109,899,234 |
| 2013-12-13 | 2013-12-11 | 4.935 | 226,927,951 | +1,407,154 | 26.10% | 1,119,806,921 |
| 2013-12-12 | 2013-12-10 | 5.037 | 225,520,797 | -8,177,624 | 25.94% | 1,136,047,776 |
| 2013-12-11 | 2013-12-09 | 4.914 | 233,698,421 | -2,893,830 | 26.88% | 1,148,411,658 |
| 2013-12-10 | 2013-12-06 | 4.832 | 236,592,251 | -405,698 | 27.22% | 1,143,173,878 |
| 2013-12-09 | 2013-12-05 | 4.894 | 236,997,949 | -3,955,550 | 27.26% | 1,159,752,876 |
| 2013-12-06 | 2013-12-04 | 4.935 | 240,953,499 | -340,451 | 27.72% | 1,189,017,900 |
| 2013-12-05 | 2013-12-03 | 4.996 | 241,293,950 | -846,535 | 27.76% | 1,205,581,625 |
| 2013-12-04 | 2013-12-02 | 5.058 | 242,140,485 | -934,780 | 27.85% | 1,224,747,125 |
| 2013-12-03 | 2013-11-29 | 5.037 | 243,075,265 | +26,263 | 27.96% | 1,224,477,378 |
| 2013-12-02 | 2013-11-28 | 5.140 | 243,049,002 | +2,780,995 | 27.96% | 1,249,331,714 |
| 2013-11-29 | 2013-11-27 | 4.770 | 240,268,007 | +210,545 | 27.64% | 1,146,114,071 |
| 2013-11-28 | 2013-11-26 | 4.523 | 240,057,462 | -77,331 | 27.61% | 1,085,879,926 |
| 2013-11-27 | 2013-11-25 | 4.544 | 240,134,793 | -125,480 | 27.62% | 1,091,167,134 |
| 2013-11-26 | 2013-11-22 | 4.585 | 240,260,273 | -49,609 | 27.64% | 1,101,617,288 |
| 2013-11-25 | 2013-11-21 | 4.729 | 240,309,882 | -1,780,615 | 27.64% | 1,136,431,805 |
| 2013-11-22 | 2013-11-20 | 4.729 | 242,090,497 | -3,782,893 | 27.85% | 1,144,852,381 |
| 2013-11-21 | 2013-11-19 | 4.873 | 245,873,390 | -1,505,764 | 28.28% | 1,198,129,576 |
| 2013-11-20 | 2013-11-18 | 4.153 | 247,379,154 | -21,886 | 28.46% | 1,027,444,527 |
| 2013-11-19 | 2013-11-15 | 4.133 | 247,401,040 | -87,058 | 28.46% | 1,022,448,617 |
| 2013-11-18 | 2013-11-14 | 4.092 | 247,488,098 | -57,391 | 28.47% | 1,012,631,209 |
| 2013-11-15 | 2013-11-13 | 3.948 | 247,545,489 | +452,888 | 28.48% | 977,237,579 |
| 2013-11-14 | 2013-11-12 | 4.112 | 247,092,601 | +247,070 | 28.42% | 1,016,093,446 |
| 2013-11-13 | 2013-11-11 | 4.174 | 246,845,531 | +657,556 | 28.40% | 1,030,303,608 |
| 2013-11-12 | 2013-11-08 | 4.071 | 246,187,975 | +405,623 | 28.32% | 1,002,249,712 |
| 2013-11-11 | 2013-11-07 | 4.092 | 245,782,352 | +149,312 | 28.27% | 1,005,651,917 |
| 2013-11-08 | 2013-11-06 | 4.277 | 245,633,040 | -191,139 | 28.26% | 1,050,495,102 |
| 2013-11-07 | 2013-11-05 | 4.153 | 245,824,179 | -118,185 | 28.28% | 1,020,986,220 |
| 2013-11-06 | 2013-11-04 | 4.215 | 245,942,364 | +239,635 | 28.29% | 1,036,647,532 |
| 2013-11-05 | 2013-11-01 | 4.051 | 245,702,729 | +12,646 | 28.26% | 995,222,349 |
| 2013-11-04 | 2013-10-31 | 3.927 | 245,690,083 | +1,172,271 | 28.26% | 964,861,345 |
| 2013-11-01 | 2013-10-30 | 3.948 | 244,517,812 | +88,031 | 28.13% | 965,285,191 |
| 2013-10-31 | 2013-10-29 | 3.927 | 244,429,781 | +27,236 | 28.12% | 959,911,953 |
| 2013-10-30 | 2013-10-28 | 3.907 | 244,402,545 | +442,100 | 28.11% | 954,779,836 |
| 2013-10-29 | 2013-10-25 | 3.804 | 243,960,445 | -1,585,041 | 28.06% | 927,972,399 |
| 2013-10-28 | 2013-10-24 | 3.989 | 245,545,486 | +1,950,782 | 28.25% | 979,439,463 |
| 2013-10-25 | 2013-10-23 | 4.009 | 243,594,704 | -383,250 | 28.02% | 976,666,670 |
| 2013-10-24 | 2013-10-22 | 4.236 | 243,977,954 | -31,127 | 28.07% | 1,033,383,967 |
| 2013-10-23 | 2013-10-21 | 4.236 | 244,009,081 | -938,185 | 28.07% | 1,033,515,807 |
| 2013-10-22 | 2013-10-18 | 4.297 | 244,947,266 | -778,659 | 28.18% | 1,052,598,620 |
| 2013-10-21 | 2013-10-17 | 4.338 | 245,725,925 | -175,089 | 28.27% | 1,066,049,443 |
| 2013-10-18 | 2013-10-16 | 4.421 | 245,901,014 | -559,604 | 28.29% | 1,087,032,911 |
| 2013-10-17 | 2013-10-15 | 4.523 | 246,460,618 | -5,525,513 | 28.35% | 1,114,844,069 |
| 2013-10-16 | 2013-10-11 | 4.338 | 251,986,131 | -515,052 | 28.99% | 1,093,208,519 |
| 2013-10-15 | 2013-10-10 | 4.318 | 252,501,183 | +819,999 | 29.05% | 1,090,251,331 |
| 2013-10-11 | 2013-10-09 | 4.318 | 251,681,184 | +143,476 | 28.95% | 1,086,710,734 |
| 2013-10-10 | 2013-10-08 | 4.112 | 251,537,708 | -40,368 | 28.94% | 1,034,372,602 |
| 2013-10-09 | 2013-10-07 | 3.907 | 251,578,076 | +747,046 | 28.94% | 982,811,673 |
| 2013-10-08 | 2013-10-04 | 3.968 | 250,831,030 | -301,542 | 28.85% | 995,365,272 |
| 2013-10-07 | 2013-10-03 | 4.071 | 251,132,572 | -745,587 | 28.89% | 1,022,379,537 |
| 2013-10-04 | 2013-10-02 | 4.071 | 251,878,159 | -1,445,456 | 28.97% | 1,025,414,878 |
| 2013-10-03 | 2013-09-30 | 4.194 | 253,323,615 | +569,526 | 29.14% | 1,062,550,935 |
| 2013-10-02 | 2013-09-27 | 4.112 | 252,754,089 | -553,172 | 29.07% | 1,039,374,600 |
| 2013-09-30 | 2013-09-26 | 4.215 | 253,307,261 | -848,209 | 29.14% | 1,067,690,586 |
| 2013-09-27 | 2013-09-25 | 4.297 | 254,155,470 | -1,035,456 | 29.24% | 1,092,168,536 |
| 2013-09-26 | 2013-09-24 | 4.133 | 255,190,926 | -690,628 | 29.36% | 1,054,642,331 |
| 2013-09-25 | 2013-09-23 | 4.112 | 255,881,554 | +128,398 | 29.43% | 1,052,235,352 |
| 2013-09-24 | 2013-09-19 | 4.092 | 255,753,156 | +1,342,835 | 29.42% | 1,046,448,818 |
| 2013-09-23 | 2013-09-18 | 4.174 | 254,410,321 | +1,843,783 | 29.27% | 1,061,878,133 |
| 2013-09-19 | 2013-09-17 | 4.256 | 252,566,538 | +936,846 | 29.05% | 1,074,954,471 |
| 2013-09-18 | 2013-09-16 | 4.318 | 251,629,692 | +4,931,670 | 28.95% | 1,086,488,401 |
| 2013-09-17 | 2013-09-13 | 4.297 | 246,698,022 | +713,001 | 28.38% | 1,060,122,049 |
| 2013-09-16 | 2013-09-12 | 4.400 | 245,985,021 | -188,220 | 28.30% | 1,082,346,580 |
| 2013-09-13 | 2013-09-11 | 4.462 | 246,173,241 | +55,576 | 28.32% | 1,098,359,450 |
| 2013-09-12 | 2013-09-10 | 4.194 | 246,117,665 | +954,140 | 28.31% | 1,032,326,004 |
| 2013-09-11 | 2013-09-09 | 4.277 | 245,163,525 | -344,828 | 28.20% | 1,048,487,134 |
| 2013-09-10 | 2013-09-06 | 4.194 | 245,508,353 | -3,179,809 | 28.24% | 1,029,770,281 |
| 2013-09-09 | 2013-09-05 | 4.215 | 248,688,162 | -1,991,194 | 28.61% | 1,048,221,075 |
| 2013-09-06 | 2013-09-04 | 3.968 | 250,679,356 | +1,557,805 | 28.84% | 994,763,388 |
| 2013-09-05 | 2013-09-03 | 4.092 | 249,121,551 | -47,663 | 28.66% | 1,019,314,704 |
| 2013-09-04 | 2013-09-02 | 4.112 | 249,169,214 | +3,268,812 | 28.66% | 1,024,632,888 |
| 2013-09-03 | 2013-08-30 | 3.948 | 245,900,402 | +443,559 | 28.29% | 970,743,254 |
| 2013-09-02 | 2013-08-29 | 3.824 | 245,456,843 | +1,259,181 | 28.24% | 938,711,205 |
| 2013-08-30 | 2013-08-28 | 3.454 | 244,197,662 | +157,580 | 28.09% | 843,518,665 |
| 2013-08-29 | 2013-08-27 | 3.475 | 244,040,082 | -491,708 | 28.07% | 847,992,050 |
| 2013-08-28 | 2013-08-26 | 3.536 | 244,531,790 | +3,566,463 | 28.13% | 864,784,083 |
| 2013-08-27 | 2013-08-23 | 3.557 | 240,965,327 | -466,903 | 27.72% | 857,125,809 |
| 2013-08-26 | 2013-08-22 | 3.434 | 241,432,230 | -66,145 | 27.77% | 829,002,100 |
| 2013-08-23 | 2013-08-21 | 3.557 | 241,498,375 | -345,801 | 27.78% | 859,021,887 |
| 2013-08-22 | 2013-08-20 | 3.578 | 241,844,176 | -273,819 | 27.82% | 865,224,474 |
| 2013-08-21 | 2013-08-19 | 3.578 | 242,117,995 | -180,439 | 27.85% | 866,204,091 |
| 2013-08-20 | 2013-08-16 | 3.516 | 242,298,434 | -584,602 | 27.87% | 851,903,949 |
| 2013-08-19 | 2013-08-15 | 3.536 | 242,883,036 | -410,000 | 27.94% | 858,953,282 |
| 2013-08-16 | 2013-08-13 | 3.598 | 243,293,036 | -3,466,387 | 27.99% | 875,410,276 |
| 2013-08-15 | 2013-08-12 | 3.536 | 246,759,423 | -272,360 | 28.39% | 872,662,084 |
| 2013-08-13 | 2013-08-09 | 3.454 | 247,031,783 | -294,247 | 28.42% | 853,308,415 |
| 2013-08-12 | 2013-08-08 | 3.393 | 247,326,030 | -296,678 | 28.45% | 839,069,016 |
| 2013-08-09 | 2013-08-07 | 3.413 | 247,622,708 | -283,304 | 28.48% | 845,166,881 |
| 2013-08-08 | 2013-08-06 | 3.475 | 247,906,012 | +9,727 | 28.52% | 861,425,408 |
| 2013-08-07 | 2013-08-05 | 3.290 | 247,896,285 | -1,092,847 | 28.52% | 815,518,683 |
| 2013-08-06 | 2013-08-02 | 3.125 | 248,989,132 | +550,558 | 28.64% | 778,158,190 |
| 2013-08-05 | 2013-08-01 | 3.064 | 248,438,574 | -108,945 | 28.58% | 761,113,123 |
| 2013-08-02 | 2013-07-31 | 3.002 | 248,547,519 | -655,124 | 28.59% | 746,115,740 |
| 2013-08-01 | 2013-07-30 | 3.022 | 249,202,643 | -41,340 | 28.67% | 753,206,211 |
| 2013-07-31 | 2013-07-29 | 3.043 | 249,243,983 | -256,311 | 28.67% | 758,455,861 |
| 2013-07-30 | 2013-07-26 | 3.146 | 249,500,294 | +16,536 | 28.70% | 784,885,681 |
| 2013-07-29 | 2013-07-25 | 3.125 | 249,483,758 | -1,190,604 | 28.70% | 779,704,030 |
| 2013-07-26 | 2013-07-24 | 3.064 | 250,674,362 | -194,057 | 28.84% | 767,962,653 |
| 2013-07-25 | 2013-07-23 | 3.043 | 250,868,419 | -1,313,655 | 28.86% | 763,399,062 |
| 2013-07-24 | 2013-07-22 | 2.981 | 252,182,074 | -175,088 | 29.01% | 751,841,212 |
| 2013-07-23 | 2013-07-19 | 3.002 | 252,357,162 | -291,815 | 29.03% | 757,551,922 |
| 2013-07-22 | 2013-07-18 | 3.043 | 252,648,977 | +236,856 | 29.06% | 768,817,346 |
| 2013-07-19 | 2013-07-17 | 2.961 | 252,412,121 | -137,980 | 29.04% | 747,337,220 |
| 2013-07-18 | 2013-07-16 | 2.981 | 252,550,101 | -204,270 | 29.05% | 752,938,427 |
| 2013-07-17 | 2013-07-15 | 3.022 | 252,754,371 | -298,624 | 29.07% | 763,941,184 |
| 2013-07-16 | 2013-07-12 | 3.002 | 253,052,995 | +186,228 | 29.11% | 759,640,745 |
| 2013-07-15 | 2013-07-11 | 3.002 | 252,866,767 | -135,945 | 29.09% | 759,081,707 |
| 2013-07-12 | 2013-07-10 | 2.879 | 253,002,712 | -155,634 | 29.10% | 728,277,891 |
| 2013-07-11 | 2013-07-09 | 2.920 | 253,158,346 | -346,287 | 29.12% | 739,136,259 |
| 2013-07-10 | 2013-07-08 | 2.961 | 253,504,633 | -468,803 | 29.16% | 750,571,909 |
| 2013-07-09 | 2013-07-05 | 2.899 | 253,973,436 | -491,221 | 29.22% | 736,294,101 |
| 2013-07-08 | 2013-07-04 | 2.879 | 254,464,657 | -570,985 | 29.27% | 732,486,155 |
| 2013-07-05 | 2013-07-03 | 2.837 | 255,035,642 | -515,055 | 29.34% | 723,642,189 |
| 2013-07-04 | 2013-07-02 | 2.961 | 255,550,697 | -210,107 | 29.40% | 756,629,858 |
| 2013-07-03 | 2013-06-28 | 2.981 | 255,760,804 | +293,274 | 29.42% | 762,510,633 |
| 2013-07-02 | 2013-06-27 | 2.981 | 255,467,530 | +217,037 | 29.39% | 761,636,283 |
| 2013-06-28 | 2013-06-26 | 2.899 | 255,250,493 | +175,576 | 29.36% | 739,996,415 |
| 2013-06-27 | 2013-06-25 | 2.817 | 255,074,917 | -1,133,709 | 29.34% | 718,509,037 |
| 2013-06-26 | 2013-06-24 | 2.899 | 256,208,626 | -371,091 | 29.47% | 742,774,138 |
| 2013-06-25 | 2013-06-21 | 3.084 | 256,579,717 | +1,237,781 | 29.52% | 791,329,752 |
| 2013-06-24 | 2013-06-20 | 3.146 | 255,341,936 | -220,807 | 29.37% | 803,262,498 |
| 2013-06-21 | 2013-06-19 | 3.208 | 255,562,743 | -249,988 | 29.40% | 819,720,984 |
| 2013-06-20 | 2013-06-18 | 3.249 | 255,812,731 | -562,716 | 29.43% | 831,042,348 |
| 2013-06-19 | 2013-06-17 | 3.166 | 256,375,447 | -277,710 | 29.49% | 811,785,080 |
| 2013-06-18 | 2013-06-14 | 3.125 | 256,653,157 | -118,672 | 29.52% | 802,110,335 |
| 2013-06-17 | 2013-06-13 | 3.249 | 256,771,829 | +3,619,192 | 29.54% | 834,158,107 |
| 2013-06-14 | 2013-06-11 | 3.146 | 253,152,637 | +1,158,019 | 29.12% | 796,375,334 |
| 2013-06-13 | 2013-06-10 | 3.429 | 251,994,618 | -2,385,100 | 28.99% | 864,215,150 |
| 2013-06-11 | 2013-06-07 | 3.577 | 254,379,718 | +6,940,542 | 29.26% | 909,859,657 |
| 2013-06-10 | 2013-06-06 | 3.577 | 247,439,176 | +753,159 | 29.13% | 885,034,882 |
| 2013-06-07 | 2013-06-05 | 3.493 | 246,686,017 | -85,505 | 29.04% | 861,580,035 |
| 2013-06-06 | 2013-06-04 | 3.261 | 246,771,522 | +619,063 | 29.05% | 804,766,229 |
| 2013-06-05 | 2013-06-03 | 3.261 | 246,152,459 | +750,480 | 28.98% | 802,747,354 |
| 2013-06-04 | 2013-05-31 | 3.303 | 245,401,979 | -816,262 | 28.89% | 810,626,354 |
| 2013-06-03 | 2013-05-30 | 3.366 | 246,218,241 | +301,948 | 28.98% | 828,863,877 |
| 2013-05-31 | 2013-05-29 | 3.156 | 245,916,293 | +283,271 | 28.95% | 776,106,943 |
| 2013-05-30 | 2013-05-28 | 3.198 | 245,633,022 | +161,123 | 28.91% | 785,549,118 |
| 2013-05-29 | 2013-05-27 | 2.967 | 245,471,899 | +249,526 | 28.89% | 728,222,177 |
| 2013-05-28 | 2013-05-24 | 3.051 | 245,222,373 | +109,317 | 28.87% | 748,119,713 |
| 2013-05-27 | 2013-05-23 | 3.198 | 245,113,056 | +180,609 | 28.85% | 783,886,235 |
| 2013-05-24 | 2013-05-22 | 3.303 | 244,932,447 | -522,817 | 28.83% | 809,075,368 |
| 2013-05-23 | 2013-05-21 | 3.535 | 245,455,264 | +104,088 | 28.89% | 867,610,178 |
| 2013-05-22 | 2013-05-20 | 3.535 | 245,351,176 | +754,741 | 28.88% | 867,242,258 |
| 2013-05-21 | 2013-05-16 | 3.640 | 244,596,435 | +98,621 | 28.79% | 890,305,860 |
| 2013-05-20 | 2013-05-15 | 3.640 | 244,497,814 | +348,386 | 28.78% | 889,946,890 |
| 2013-05-16 | 2013-05-14 | 3.724 | 244,149,428 | +138,307 | 28.74% | 909,226,287 |
| 2013-05-15 | 2013-05-13 | 3.703 | 244,011,121 | +91,016 | 28.72% | 903,577,262 |
| 2013-05-14 | 2013-05-10 | 3.724 | 243,920,105 | +265,686 | 28.71% | 908,372,275 |
| 2013-05-13 | 2013-05-09 | 3.745 | 243,654,419 | +134,507 | 28.68% | 912,509,302 |
| 2013-05-10 | 2013-05-08 | 3.556 | 243,519,912 | +168,252 | 28.67% | 865,892,920 |
| 2013-05-09 | 2013-05-07 | 3.535 | 243,351,660 | -27,567 | 28.65% | 860,174,573 |
| 2013-05-08 | 2013-05-06 | 3.429 | 243,379,227 | +140,685 | 28.65% | 834,668,680 |
| 2013-05-07 | 2013-05-03 | 3.472 | 243,238,542 | +302,759 | 28.63% | 844,421,615 |
| 2013-05-06 | 2013-05-02 | 3.451 | 242,935,783 | +181,560 | 28.60% | 838,259,227 |
| 2013-05-03 | 2013-04-30 | 3.493 | 242,754,223 | +209,602 | 28.58% | 847,847,780 |
| 2013-05-02 | 2013-04-29 | 3.472 | 242,544,621 | +206,750 | 28.55% | 842,012,614 |
| 2013-04-30 | 2013-04-26 | 3.429 | 242,337,871 | -155,894 | 28.53% | 831,097,352 |
| 2013-04-29 | 2013-04-25 | 3.472 | 242,493,765 | -14,259 | 28.54% | 841,836,063 |
| 2013-04-26 | 2013-04-24 | 3.472 | 242,508,024 | -1,795 | 28.55% | 841,885,565 |
| 2013-04-25 | 2013-04-23 | 3.324 | 242,509,819 | +25,190 | 28.55% | 806,175,174 |
| 2013-04-24 | 2013-04-22 | 3.408 | 242,484,629 | +54,658 | 28.54% | 826,498,813 |
| 2013-04-23 | 2013-04-19 | 3.429 | 242,429,971 | +212,454 | 28.54% | 831,413,208 |
| 2013-04-22 | 2013-04-18 | 3.429 | 242,217,517 | -132,758 | 28.51% | 830,684,598 |
| 2013-04-19 | 2013-04-17 | 3.345 | 242,350,275 | -122,149 | 28.53% | 810,743,820 |
| 2013-04-18 | 2013-04-16 | 3.303 | 242,472,424 | -913,029 | 28.54% | 800,949,275 |
| 2013-04-17 | 2013-04-15 | 3.219 | 243,385,453 | -48,954 | 28.65% | 783,482,055 |
| 2013-04-16 | 2013-04-12 | 3.303 | 243,434,407 | -1,912,560 | 28.66% | 804,126,954 |
| 2013-04-15 | 2013-04-11 | 3.282 | 245,346,967 | -203,007 | 28.88% | 805,282,567 |
| 2013-04-12 | 2013-04-10 | 3.324 | 245,549,974 | -407,322 | 28.90% | 816,281,559 |
| 2013-04-11 | 2013-04-09 | 3.303 | 245,957,296 | +24,715 | 28.95% | 812,460,710 |
| 2013-04-10 | 2013-04-08 | 3.198 | 245,932,581 | +92,205 | 28.95% | 786,507,125 |
| 2013-04-09 | 2013-04-05 | 3.324 | 245,840,376 | -118,123 | 28.94% | 817,246,942 |
| 2013-04-08 | 2013-04-03 | 3.387 | 245,958,499 | +144,488 | 28.95% | 833,164,421 |
| 2013-04-05 | 2013-04-02 | 3.387 | 245,814,011 | +391,495 | 28.94% | 832,674,980 |
| 2013-04-03 | 2013-03-28 | 3.408 | 245,422,516 | +12,887 | 28.89% | 836,512,480 |
| 2013-04-02 | 2013-03-27 | 3.345 | 245,409,629 | -207,225 | 28.89% | 820,978,396 |
| 2013-03-28 | 2013-03-26 | 3.408 | 245,616,854 | -386,885 | 28.91% | 837,174,873 |
| 2013-03-27 | 2013-03-25 | 3.408 | 246,003,739 | +3,803 | 28.96% | 838,493,554 |
| 2013-03-26 | 2013-03-22 | 3.535 | 245,999,936 | -426,809 | 28.96% | 869,535,428 |
| 2013-03-25 | 2013-03-21 | 3.177 | 246,426,745 | +513,786 | 29.01% | 782,902,705 |
| 2013-03-22 | 2013-03-20 | 3.072 | 245,912,959 | +32,795 | 28.95% | 755,400,516 |
| 2013-03-21 | 2013-03-19 | 3.135 | 245,880,164 | -111,455 | 28.94% | 770,819,634 |
| 2013-03-20 | 2013-03-18 | 3.114 | 245,991,619 | -385,839 | 28.96% | 765,993,408 |
| 2013-03-19 | 2013-03-15 | 3.177 | 246,377,458 | -217,897 | 29.00% | 782,746,119 |
| 2013-03-18 | 2013-03-14 | 3.093 | 246,595,355 | -562,265 | 29.03% | 762,685,048 |
| 2013-03-15 | 2013-03-13 | 3.114 | 247,157,620 | +57,983 | 29.09% | 769,624,219 |
| 2013-03-14 | 2013-03-12 | 3.177 | 247,099,637 | -942,971 | 29.09% | 785,040,496 |
| 2013-03-13 | 2013-03-11 | 3.219 | 248,042,608 | -19,963 | 29.20% | 798,473,902 |
| 2013-03-12 | 2013-03-08 | 3.282 | 248,062,571 | +188,215 | 29.20% | 814,195,776 |
| 2013-03-11 | 2013-03-07 | 3.303 | 247,874,356 | +38,023 | 29.18% | 818,793,256 |
| 2013-03-08 | 2013-03-06 | 3.261 | 247,836,333 | +575,098 | 29.17% | 808,238,769 |
| 2013-03-07 | 2013-03-05 | 3.093 | 247,261,235 | +30,894 | 29.11% | 764,744,522 |
| 2013-03-06 | 2013-03-04 | 3.051 | 247,230,341 | +35,171 | 29.10% | 754,245,584 |
| 2013-03-05 | 2013-03-01 | 3.177 | 247,195,170 | +106,370 | 29.10% | 785,344,007 |
| 2013-03-04 | 2013-02-28 | 3.177 | 247,088,800 | -79,848 | 29.09% | 785,006,067 |
| 2013-03-01 | 2013-02-27 | 3.009 | 247,168,648 | +52,291 | 29.09% | 743,656,580 |
| 2013-02-28 | 2013-02-26 | 2.988 | 247,116,357 | -105,039 | 29.09% | 738,299,957 |
| 2013-02-27 | 2013-02-25 | 3.051 | 247,221,396 | +283,747 | 29.10% | 754,218,294 |
| 2013-02-26 | 2013-02-22 | 3.135 | 246,937,649 | +207,226 | 29.07% | 774,134,786 |
| 2013-02-25 | 2013-02-21 | 3.114 | 246,730,423 | +134,031 | 29.04% | 768,293,970 |
| 2013-02-22 | 2013-02-20 | 3.219 | 246,596,392 | +1,901 | 29.03% | 793,818,388 |
| 2013-02-21 | 2013-02-19 | 3.303 | 246,594,491 | +763,405 | 29.03% | 814,565,530 |
| 2013-02-20 | 2013-02-18 | 3.408 | 245,831,086 | +647,342 | 28.94% | 837,905,073 |
| 2013-02-19 | 2013-02-15 | 3.261 | 245,183,744 | +223,766 | 28.86% | 799,588,200 |
| 2013-02-18 | 2013-02-14 | 3.261 | 244,959,978 | +615,688 | 28.83% | 798,858,459 |
| 2013-02-15 | 2013-02-08 | 3.177 | 244,344,290 | +574,196 | 28.76% | 776,286,704 |
| 2013-02-14 | 2013-02-07 | 2.882 | 243,770,094 | +1,488,983 | 28.69% | 702,658,004 |
| 2013-02-08 | 2013-02-06 | 2.882 | 242,281,111 | -95,581 | 28.52% | 698,366,067 |
| 2013-02-07 | 2013-02-05 | 2.882 | 242,376,692 | +80,799 | 28.53% | 698,641,576 |
| 2013-02-06 | 2013-02-04 | 2.946 | 242,295,893 | +94,583 | 28.52% | 713,702,297 |
| 2013-02-05 | 2013-02-01 | 2.925 | 242,201,310 | +272,340 | 28.51% | 708,327,811 |
| 2013-02-04 | 2013-01-31 | 2.967 | 241,928,970 | +593,159 | 28.48% | 717,711,648 |
| 2013-02-01 | 2013-01-30 | 2.882 | 241,335,811 | -413,500 | 28.41% | 695,641,276 |
| 2013-01-31 | 2013-01-29 | 2.882 | 241,749,311 | -520,441 | 28.46% | 696,833,174 |
| 2013-01-30 | 2013-01-28 | 2.819 | 242,269,752 | -460,691 | 28.52% | 683,041,355 |
| 2013-01-29 | 2013-01-25 | 2.882 | 242,730,443 | +11,929 | 28.57% | 699,661,250 |
| 2013-01-28 | 2013-01-24 | 2.967 | 242,718,514 | +370,645 | 28.57% | 720,053,927 |
| 2013-01-25 | 2013-01-23 | 2.988 | 242,347,869 | -83,239,283 | 28.53% | 724,053,330 |
| 2013-01-24 | 2013-01-22 | 3.009 | 325,587,152 | -278,519 | 38.33% | 979,594,419 |
| 2013-01-23 | 2013-01-21 | 2.988 | 325,865,671 | +257,325 | 38.36% | 973,576,229 |
| 2013-01-22 | 2013-01-18 | 2.904 | 325,608,346 | -579,376 | 38.33% | 945,404,403 |
| 2013-01-21 | 2013-01-17 | 2.819 | 326,187,722 | -337,128 | 38.40% | 919,634,836 |
| 2013-01-18 | 2013-01-16 | 2.904 | 326,524,850 | -35,647 | 38.44% | 948,065,474 |
| 2013-01-17 | 2013-01-15 | 2.988 | 326,560,497 | +30,419 | 38.44% | 975,652,133 |
| 2013-01-16 | 2013-01-14 | 2.988 | 326,530,078 | +4,277 | 38.44% | 975,561,252 |
| 2013-01-15 | 2013-01-11 | 2.946 | 326,525,801 | +22,409 | 38.44% | 961,808,354 |
| 2013-01-14 | 2013-01-10 | 2.988 | 326,503,392 | +438,215 | 38.43% | 975,481,523 |
| 2013-01-11 | 2013-01-09 | 2.925 | 326,065,177 | -78,898 | 38.38% | 953,591,180 |
| 2013-01-10 | 2013-01-08 | 2.798 | 326,144,075 | -198,430 | 38.39% | 912,649,752 |
| 2013-01-09 | 2013-01-07 | 2.946 | 326,342,505 | -167,253 | 38.41% | 961,268,441 |
| 2013-01-08 | 2013-01-04 | 2.904 | 326,509,758 | +434,041 | 38.43% | 948,021,654 |
| 2013-01-07 | 2013-01-03 | 2.798 | 326,075,717 | +462,218 | 38.38% | 912,458,465 |
| 2013-01-04 | 2013-01-02 | 2.735 | 325,613,499 | +2,158,283 | 38.33% | 890,612,445 |
| 2013-01-03 | 2012-12-31 | 2.630 | 323,455,216 | +243,348 | 38.07% | 850,681,871 |
| 2013-01-02 | 2012-12-27 | 2.567 | 323,211,868 | -443,254 | 38.05% | 829,640,865 |
| 2012-12-28 | 2012-12-24 | 2.546 | 323,655,122 | -189,640 | 38.10% | 823,968,977 |
| 2012-12-27 | 2012-12-20 | 2.588 | 323,844,762 | +142,587 | 38.12% | 838,079,069 |
| 2012-12-21 | 2012-12-19 | 2.609 | 323,702,175 | +272,815 | 38.10% | 844,520,718 |
| 2012-12-20 | 2012-12-18 | 2.588 | 323,429,360 | -51,719 | 38.07% | 837,004,048 |
| 2012-12-19 | 2012-12-17 | 2.609 | 323,481,079 | +44,677 | 38.08% | 843,943,891 |
| 2012-12-18 | 2012-12-14 | 2.630 | 323,436,402 | +127,853 | 38.07% | 850,632,391 |
| 2012-12-17 | 2012-12-13 | 2.567 | 323,308,549 | +1,378,335 | 38.06% | 829,889,032 |
| 2012-12-14 | 2012-12-12 | 2.483 | 321,930,214 | -669,070 | 37.89% | 799,257,557 |
| 2012-12-13 | 2012-12-11 | 2.462 | 322,599,284 | -618,825 | 37.97% | 794,131,214 |
| 2012-12-12 | 2012-12-10 | 2.525 | 323,218,109 | -270,439 | 38.05% | 816,055,952 |
| 2012-12-11 | 2012-12-07 | 2.462 | 323,488,548 | -94,585 | 38.08% | 796,320,284 |
| 2012-12-10 | 2012-12-06 | 2.399 | 323,583,133 | -433,692 | 38.09% | 776,128,681 |
| 2012-12-07 | 2012-12-05 | 2.441 | 324,016,825 | -530,877 | 38.14% | 790,803,453 |
| 2012-12-06 | 2012-12-04 | 2.441 | 324,547,702 | -606,758 | 38.20% | 792,099,125 |
| 2012-12-05 | 2012-12-03 | 2.441 | 325,154,460 | +368,006 | 38.27% | 793,579,993 |
| 2012-12-04 | 2012-11-30 | 2.504 | 324,786,454 | +154,265 | 38.23% | 813,182,221 |
| 2012-12-03 | 2012-11-29 | 2.483 | 324,632,189 | -347,523 | 38.21% | 805,965,762 |
| 2012-11-30 | 2012-11-28 | 2.441 | 324,979,712 | -26,141 | 38.25% | 793,153,499 |
| 2012-11-29 | 2012-11-27 | 2.483 | 325,005,853 | -283,034 | 38.26% | 806,893,460 |
| 2012-11-28 | 2012-11-26 | 2.525 | 325,288,887 | +271,477 | 38.29% | 821,284,220 |
| 2012-11-27 | 2012-11-23 | 2.504 | 325,017,410 | +127,045 | 38.26% | 813,760,476 |
| 2012-11-26 | 2012-11-22 | 2.441 | 324,890,365 | +96,008 | 38.24% | 792,935,437 |
| 2012-11-23 | 2012-11-21 | 2.420 | 324,794,357 | +1,709,564 | 38.23% | 785,867,487 |
| 2012-11-22 | 2012-11-20 | 2.441 | 323,084,793 | +202,473 | 38.03% | 788,528,713 |
| 2012-11-21 | 2012-11-19 | 2.462 | 322,882,320 | +114,544 | 38.01% | 794,827,954 |
| 2012-11-20 | 2012-11-16 | 2.420 | 322,767,776 | +590,783 | 37.99% | 780,964,002 |
| 2012-11-19 | 2012-11-15 | 2.378 | 322,176,993 | -28,517 | 37.92% | 765,977,430 |
| 2012-11-16 | 2012-11-14 | 2.420 | 322,205,510 | -871,802 | 37.93% | 779,603,552 |
| 2012-11-15 | 2012-11-13 | 2.399 | 323,077,312 | -262,816 | 38.03% | 774,915,447 |
| 2012-11-14 | 2012-11-12 | 2.504 | 323,340,128 | +118,347 | 38.06% | 809,560,991 |
| 2012-11-13 | 2012-11-09 | 2.546 | 323,221,781 | -101,747 | 38.05% | 822,865,767 |
| 2012-11-12 | 2012-11-08 | 2.588 | 323,323,528 | -374,967 | 38.06% | 836,730,165 |
| 2012-11-09 | 2012-11-07 | 2.672 | 323,698,495 | +763,788 | 38.10% | 864,942,838 |
| 2012-11-08 | 2012-11-06 | 2.588 | 322,934,707 | -1,100,767 | 38.01% | 835,723,934 |
| 2012-11-07 | 2012-11-05 | 2.630 | 324,035,474 | +282,321 | 38.14% | 852,207,940 |
| 2012-11-06 | 2012-11-02 | 2.609 | 323,753,153 | -1,336,511 | 38.11% | 844,653,717 |
| 2012-11-05 | 2012-11-01 | 2.630 | 325,089,664 | -1,697,289 | 38.27% | 854,980,442 |
| 2012-11-02 | 2012-10-31 | 2.525 | 326,786,953 | -2,235,280 | 38.47% | 825,066,513 |
| 2012-11-01 | 2012-10-30 | 2.356 | 329,022,233 | -908,276 | 38.73% | 775,329,438 |
| 2012-10-31 | 2012-10-29 | 2.441 | 329,930,509 | -475 | 38.84% | 805,236,536 |
| 2012-10-30 | 2012-10-26 | 2.420 | 329,930,984 | -827,001 | 38.84% | 798,295,991 |
| 2012-10-29 | 2012-10-25 | 2.462 | 330,757,985 | +95,057 | 38.93% | 814,215,199 |
| 2012-10-26 | 2012-10-24 | 2.546 | 330,662,928 | +1,390,957 | 38.92% | 841,809,618 |
| 2012-10-25 | 2012-10-22 | 2.441 | 329,271,971 | +461,505 | 38.76% | 803,629,292 |
| 2012-10-24 | 2012-10-19 | 2.399 | 328,810,466 | -151,457 | 38.70% | 788,666,674 |
| 2012-10-22 | 2012-10-18 | 2.378 | 328,961,923 | -1,748,200 | 38.72% | 782,108,635 |
| 2012-10-19 | 2012-10-17 | 2.272 | 330,710,123 | -1,756,665 | 38.93% | 751,474,503 |
| 2012-10-18 | 2012-10-16 | 2.251 | 332,466,788 | -453,901 | 39.14% | 748,471,126 |
| 2012-10-17 | 2012-10-15 | 2.272 | 332,920,689 | -1,259,038 | 39.19% | 756,497,585 |
| 2012-10-16 | 2012-10-12 | 2.230 | 334,179,727 | -1,917,312 | 39.34% | 745,296,310 |
| 2012-10-15 | 2012-10-11 | 2.167 | 336,097,039 | -2,646,661 | 39.56% | 728,358,037 |
| 2012-10-12 | 2012-10-10 | 2.188 | 338,743,700 | -853,492 | 39.87% | 741,220,756 |
| 2012-10-11 | 2012-10-09 | 2.167 | 339,597,192 | +551,034 | 39.97% | 735,943,241 |
| 2012-10-10 | 2012-10-08 | 2.167 | 339,046,158 | -480,041 | 39.91% | 734,749,092 |
| 2012-10-09 | 2012-10-05 | 2.230 | 339,526,199 | -2,403,972 | 39.97% | 757,220,151 |
| 2012-10-08 | 2012-10-04 | 2.146 | 341,930,171 | -575,099 | 40.25% | 733,804,889 |
| 2012-10-05 | 2012-10-03 | 2.125 | 342,505,270 | -233,699 | 40.32% | 727,832,824 |
| 2012-10-04 | 2012-09-28 | 2.125 | 342,738,969 | -1,207,232 | 40.34% | 728,329,441 |
| 2012-10-03 | 2012-09-27 | 2.083 | 343,946,201 | +757,609 | 40.49% | 716,421,676 |
| 2012-09-28 | 2012-09-26 | 2.041 | 343,188,592 | +117,396 | 40.40% | 700,402,331 |
| 2012-09-27 | 2012-09-25 | 2.104 | 343,071,196 | +336,029 | 40.38% | 721,817,260 |
| 2012-09-26 | 2012-09-24 | 2.125 | 342,735,167 | +63,689 | 40.34% | 728,321,362 |
| 2012-09-25 | 2012-09-21 | 2.209 | 342,671,478 | -441,543 | 40.34% | 757,025,071 |
| 2012-09-24 | 2012-09-20 | 2.209 | 343,113,021 | -355,040 | 40.39% | 758,000,522 |
| 2012-09-21 | 2012-09-19 | 2.251 | 343,468,061 | -650,195 | 40.43% | 773,237,916 |
| 2012-09-20 | 2012-09-18 | 2.230 | 344,118,256 | -221,484 | 40.51% | 767,461,475 |
| 2012-09-19 | 2012-09-17 | 2.314 | 344,339,740 | -95,057 | 40.53% | 796,934,885 |
| 2012-09-18 | 2012-09-14 | 2.356 | 344,434,797 | -604,092 | 40.54% | 811,648,609 |
| 2012-09-17 | 2012-09-13 | 2.314 | 345,038,889 | -757,609 | 40.62% | 798,552,986 |
| 2012-09-14 | 2012-09-12 | 2.314 | 345,796,498 | -248,595 | 40.70% | 800,306,385 |
| 2012-09-13 | 2012-09-11 | 2.272 | 346,045,093 | -234,792 | 40.73% | 786,320,243 |
| 2012-09-12 | 2012-09-10 | 2.314 | 346,279,885 | -441,543 | 40.76% | 801,425,129 |
| 2012-09-11 | 2012-09-07 | 2.230 | 346,721,428 | -305,135 | 40.81% | 773,267,137 |
| 2012-09-10 | 2012-09-06 | 2.188 | 347,026,563 | -317,017 | 40.85% | 759,344,871 |
| 2012-09-07 | 2012-09-05 | 2.167 | 347,343,580 | +196,769 | 40.89% | 752,730,488 |
| 2012-09-06 | 2012-09-04 | 2.188 | 347,146,811 | +11,407 | 40.86% | 759,607,992 |
| 2012-09-05 | 2012-09-03 | 2.188 | 347,135,404 | +16,160 | 40.86% | 759,583,031 |
| 2012-09-04 | 2012-08-31 | 2.209 | 347,119,244 | -188,689 | 40.86% | 766,851,014 |
| 2012-09-03 | 2012-08-30 | 2.251 | 347,307,933 | +165,875 | 40.88% | 781,882,489 |
| 2012-08-31 | 2012-08-29 | 2.272 | 347,142,058 | +44,131 | 40.86% | 788,812,883 |
| 2012-08-30 | 2012-08-28 | 2.314 | 347,097,927 | +413,500 | 40.86% | 803,318,393 |
| 2012-08-29 | 2012-08-27 | 2.272 | 346,684,427 | +7,130 | 40.81% | 787,773,006 |
| 2012-08-28 | 2012-08-24 | 2.314 | 346,677,297 | -219,108 | 40.81% | 802,344,893 |
| 2012-08-27 | 2012-08-23 | 2.356 | 346,896,405 | -464,357 | 40.83% | 817,449,302 |
| 2012-08-24 | 2012-08-22 | 2.251 | 347,360,762 | -70,818 | 40.89% | 782,001,421 |
| 2012-08-23 | 2012-08-21 | 2.251 | 347,431,580 | -384,983 | 40.90% | 782,160,851 |
| 2012-08-22 | 2012-08-20 | 2.230 | 347,816,563 | -118,822 | 40.94% | 775,709,536 |
| 2012-08-21 | 2012-08-17 | 2.251 | 347,935,385 | -301,808 | 40.96% | 783,295,050 |
| 2012-08-20 | 2012-08-16 | 2.209 | 348,237,193 | -818,446 | 40.99% | 769,320,771 |
| 2012-08-17 | 2012-08-15 | 2.146 | 349,055,639 | +35,171 | 41.09% | 749,096,617 |
| 2012-08-16 | 2012-08-14 | 2.209 | 349,020,468 | -65,590 | 41.08% | 771,051,172 |
| 2012-08-15 | 2012-08-13 | 2.209 | 349,086,058 | -24,617 | 41.09% | 771,196,072 |
| 2012-08-14 | 2012-08-10 | 2.230 | 349,110,675 | -466,258 | 41.09% | 778,595,698 |
| 2012-08-13 | 2012-08-09 | 2.209 | 349,576,933 | -344,584 | 41.15% | 772,280,506 |
| 2012-08-10 | 2012-08-08 | 2.230 | 349,921,517 | -221,484 | 41.19% | 780,404,059 |
| 2012-08-09 | 2012-08-07 | 2.209 | 350,143,001 | -296,580 | 41.22% | 773,531,056 |
| 2012-08-08 | 2012-08-06 | 2.125 | 350,439,581 | -510,935 | 41.25% | 744,693,447 |
| 2012-08-07 | 2012-08-03 | 2.062 | 350,950,516 | -16,635 | 41.31% | 723,627,340 |
| 2012-08-06 | 2012-08-02 | 2.083 | 350,967,151 | -19,011 | 41.31% | 731,045,942 |
| 2012-08-03 | 2012-08-01 | 2.020 | 350,986,162 | +328,424 | 41.32% | 708,931,434 |
| 2012-08-02 | 2012-07-31 | 1.999 | 350,657,738 | -521,867 | 41.28% | 700,890,281 |
| 2012-08-01 | 2012-07-30 | 2.062 | 351,179,605 | -37,072 | 41.34% | 724,099,700 |
| 2012-07-31 | 2012-07-27 | 2.083 | 351,216,677 | +9,506 | 41.34% | 731,565,691 |
| 2012-07-30 | 2012-07-26 | 2.041 | 351,207,171 | +143,537 | 41.34% | 716,767,186 |
| 2012-07-27 | 2012-07-25 | 2.062 | 351,063,634 | -172,055 | 41.32% | 723,860,578 |
| 2012-07-26 | 2012-07-24 | 2.209 | 351,235,689 | -122,260 | 41.34% | 775,945,007 |
| 2012-07-25 | 2012-07-23 | 2.293 | 351,357,949 | -651,620 | 41.36% | 805,785,201 |
| 2012-07-24 | 2012-07-20 | 2.335 | 352,009,569 | -275,668 | 41.44% | 822,092,061 |
| 2012-07-23 | 2012-07-19 | 2.420 | 352,285,237 | -281,845 | 41.47% | 852,384,002 |
| 2012-07-20 | 2012-07-18 | 2.441 | 352,567,082 | -77,948 | 41.50% | 860,483,915 |
| 2012-07-19 | 2012-07-17 | 2.441 | 352,645,030 | -72,243 | 41.51% | 860,674,156 |
| 2012-07-18 | 2012-07-16 | 2.462 | 352,717,273 | +70,342 | 41.52% | 868,271,599 |
| 2012-07-17 | 2012-07-13 | 2.504 | 352,646,931 | -464,356 | 41.51% | 882,937,730 |
| 2012-07-16 | 2012-07-12 | 2.546 | 353,111,287 | -38,023 | 41.57% | 898,959,189 |
| 2012-07-13 | 2012-07-11 | 2.609 | 353,149,310 | +223,522 | 41.57% | 921,346,633 |
| 2012-07-12 | 2012-07-10 | 2.630 | 352,925,788 | +3,327 | 41.54% | 928,188,988 |
| 2012-07-11 | 2012-07-09 | 2.630 | 352,922,461 | -16,160 | 41.54% | 928,180,238 |
| 2012-07-10 | 2012-07-06 | 2.693 | 352,938,621 | -169,202 | 41.55% | 950,500,085 |
| 2012-07-09 | 2012-07-05 | 2.693 | 353,107,823 | -39,925 | 41.56% | 950,955,763 |
| 2012-07-06 | 2012-07-04 | 2.735 | 353,147,748 | -116,921 | 41.57% | 965,923,649 |
| 2012-07-05 | 2012-07-03 | 2.714 | 353,264,669 | -5,212,651 | 41.58% | 958,810,808 |
| 2012-07-04 | 2012-06-29 | 2.651 | 358,477,320 | -84,126 | 42.20% | 950,331,741 |
| 2012-07-03 | 2012-06-28 | 2.693 | 358,561,446 | -104,088 | 42.21% | 965,642,932 |
| 2012-06-29 | 2012-06-27 | 2.714 | 358,665,534 | -4,278 | 42.22% | 973,469,527 |
| 2012-06-28 | 2012-06-26 | 2.693 | 358,669,812 | -55,133 | 42.22% | 965,934,773 |
| 2012-06-27 | 2012-06-25 | 2.735 | 358,724,945 | +475 | 42.23% | 981,178,303 |
| 2012-06-26 | 2012-06-22 | 2.714 | 358,724,470 | +20,437 | 42.23% | 973,629,488 |
| 2012-06-25 | 2012-06-21 | 2.693 | 358,704,033 | +151,617 | 42.22% | 966,026,934 |
| 2012-06-22 | 2012-06-20 | 2.672 | 358,552,416 | -26,029 | 42.21% | 958,074,718 |
| 2012-06-21 | 2012-06-19 | 2.714 | 358,578,445 | +14,259 | 42.21% | 973,233,155 |
| 2012-06-20 | 2012-06-18 | 2.693 | 358,564,186 | +728,353 | 42.21% | 965,650,311 |
| 2012-06-19 | 2012-06-15 | 2.672 | 357,835,833 | -252,378 | 42.12% | 956,159,963 |
| 2012-06-18 | 2012-06-14 | 2.756 | 358,088,211 | +4,753 | 42.15% | 986,970,847 |
| 2012-06-15 | 2012-06-13 | 2.693 | 358,083,458 | -5,795 | 42.15% | 964,355,661 |
| 2012-06-14 | 2012-06-12 | 2.714 | 358,089,253 | +1,787,084 | 42.15% | 971,905,418 |
| 2012-06-13 | 2012-06-11 | 2.651 | 356,302,169 | +93,995 | 41.94% | 944,565,365 |
| 2012-06-12 | 2012-06-08 | 2.656 | 356,208,174 | +5,704 | 41.93% | 946,117,784 |
| 2012-06-11 | 2012-06-07 | 2.635 | 356,202,470 | +3,496,138 | 41.93% | 938,533,813 |
| 2012-06-08 | 2012-06-06 | 2.699 | 352,706,332 | -1,723,404 | 41.93% | 951,805,674 |
| 2012-06-07 | 2012-06-05 | 2.699 | 354,429,736 | -3,765 | 42.13% | 956,456,415 |
| 2012-06-06 | 2012-06-04 | 2.699 | 354,433,501 | +39,532 | 42.13% | 956,466,575 |
| 2012-06-05 | 2012-06-01 | 2.741 | 354,393,969 | -11,403,549 | 42.13% | 971,420,680 |
| 2012-06-04 | 2012-05-31 | 2.741 | 365,797,518 | +179,776 | 43.49% | 1,002,678,671 |
| 2012-06-01 | 2012-05-30 | 2.614 | 365,617,742 | +40,473 | 43.46% | 955,572,594 |
| 2012-05-31 | 2012-05-29 | 2.656 | 365,577,269 | +658,866 | 43.46% | 971,002,860 |
| 2012-05-30 | 2012-05-28 | 2.571 | 364,918,403 | -155,775 | 43.38% | 938,236,767 |
| 2012-05-29 | 2012-05-25 | 2.635 | 365,074,178 | -51,297 | 43.40% | 961,909,277 |
| 2012-05-28 | 2012-05-24 | 2.677 | 365,125,475 | -2,489,726 | 43.41% | 977,561,281 |
| 2012-05-25 | 2012-05-23 | 2.635 | 367,615,201 | -16,942 | 43.70% | 968,604,446 |
| 2012-05-24 | 2012-05-22 | 2.741 | 367,632,143 | +24,943 | 43.70% | 1,007,707,517 |
| 2012-05-23 | 2012-05-21 | 2.614 | 367,607,200 | +307,784 | 43.70% | 960,772,209 |
| 2012-05-22 | 2012-05-18 | 2.635 | 367,299,416 | -8,471 | 43.66% | 967,772,406 |
| 2012-05-21 | 2012-05-17 | 2.656 | 367,307,887 | -96,164 | 43.67% | 975,599,522 |
| 2012-05-18 | 2012-05-16 | 2.656 | 367,404,051 | -22,119 | 43.68% | 975,854,941 |
| 2012-05-17 | 2012-05-15 | 2.762 | 367,426,170 | -1,034,521 | 43.68% | 1,014,950,239 |
| 2012-05-16 | 2012-05-14 | 2.762 | 368,460,691 | -392,496 | 43.80% | 1,017,807,921 |
| 2012-05-15 | 2012-05-11 | 2.762 | 368,853,187 | +22,330 | 43.85% | 1,018,892,122 |
| 2012-05-14 | 2012-05-10 | 2.762 | 368,830,857 | +1,641,987 | 43.85% | 1,018,830,440 |
| 2012-05-11 | 2012-05-09 | 2.805 | 367,188,870 | -2,402,955 | 43.65% | 1,029,899,273 |
| 2012-05-10 | 2012-05-08 | 2.869 | 369,591,825 | +1,911,651 | 43.94% | 1,060,199,114 |
| 2012-05-09 | 2012-05-07 | 2.826 | 367,680,174 | +30,590 | 43.71% | 1,039,090,000 |
| 2012-05-08 | 2012-05-04 | 2.869 | 367,649,584 | -352,493 | 43.71% | 1,054,627,664 |
| 2012-05-07 | 2012-05-03 | 2.890 | 368,002,077 | +38,590 | 43.75% | 1,063,458,361 |
| 2012-05-04 | 2012-05-02 | 2.826 | 367,963,487 | +220,720 | 43.74% | 1,039,890,663 |
| 2012-05-03 | 2012-04-30 | 2.805 | 367,742,767 | +218,982 | 43.72% | 1,031,452,856 |
| 2012-05-02 | 2012-04-27 | 2.784 | 367,523,785 | +328,491 | 43.69% | 1,023,029,267 |
| 2012-04-30 | 2012-04-26 | 2.954 | 367,195,294 | +9,413 | 43.65% | 1,084,534,118 |
| 2012-04-27 | 2012-04-25 | 2.932 | 367,185,881 | +312,019 | 43.65% | 1,076,704,112 |
| 2012-04-26 | 2012-04-24 | 2.932 | 366,873,862 | +176,953 | 43.61% | 1,075,789,175 |
| 2012-04-25 | 2012-04-23 | 2.911 | 366,696,909 | -116,243 | 43.59% | 1,067,478,479 |
| 2012-04-24 | 2012-04-20 | 2.975 | 366,813,152 | +12,236 | 43.61% | 1,091,199,721 |
| 2012-04-23 | 2012-04-19 | 2.975 | 366,800,916 | -226,367 | 43.61% | 1,091,163,322 |
| 2012-04-20 | 2012-04-18 | 2.954 | 367,027,283 | -470,618 | 43.63% | 1,084,037,887 |
| 2012-04-19 | 2012-04-17 | 2.954 | 367,497,901 | -121,429 | 43.69% | 1,085,427,886 |
| 2012-04-18 | 2012-04-16 | 2.954 | 367,619,330 | +133,185 | 43.70% | 1,085,786,534 |
| 2012-04-17 | 2012-04-13 | 2.954 | 367,486,145 | +115,539 | 43.69% | 1,085,393,164 |
| 2012-04-16 | 2012-04-12 | 2.975 | 367,370,606 | +359,997 | 43.67% | 1,092,858,042 |
| 2012-04-13 | 2012-04-11 | 2.890 | 367,010,609 | -164,245 | 43.63% | 1,060,593,201 |
| 2012-04-12 | 2012-04-10 | 2.954 | 367,174,854 | -30,591 | 43.65% | 1,084,473,747 |
| 2012-04-11 | 2012-04-05 | 2.975 | 367,205,445 | +2,520,200 | 43.65% | 1,092,366,719 |
| 2012-04-10 | 2012-04-03 | 2.975 | 364,685,245 | +401,437 | 43.35% | 1,084,869,601 |
| 2012-04-05 | 2012-04-02 | 3.017 | 364,283,808 | -10,249,591 | 43.31% | 1,099,156,479 |
| 2012-04-03 | 2012-03-30 | 3.081 | 374,533,399 | +233,897 | 44.52% | 1,153,957,638 |
| 2012-04-02 | 2012-03-29 | 3.060 | 374,299,502 | +529,916 | 44.50% | 1,145,283,630 |
| 2012-03-30 | 2012-03-28 | 3.081 | 373,769,586 | +37,650 | 44.43% | 1,151,604,289 |
| 2012-03-29 | 2012-03-27 | 3.145 | 373,731,936 | +806,545 | 44.43% | 1,175,312,183 |
| 2012-03-28 | 2012-03-26 | 3.102 | 372,925,391 | +45,650 | 44.33% | 1,156,927,439 |
| 2012-03-27 | 2012-03-23 | 3.166 | 372,879,741 | +914,411 | 44.33% | 1,180,555,391 |
| 2012-03-26 | 2012-03-22 | 3.230 | 371,965,330 | +62,131 | 44.22% | 1,201,371,603 |
| 2012-03-23 | 2012-03-21 | 3.209 | 371,903,199 | +10,824 | 44.21% | 1,193,268,492 |
| 2012-03-22 | 2012-03-20 | 3.230 | 371,892,375 | -63,389 | 44.21% | 1,201,135,973 |
| 2012-03-20 | 2012-03-16 | 3.336 | 371,955,764 | -19,766 | 44.22% | 1,240,858,493 |
| 2012-03-19 | 2012-03-15 | 3.379 | 371,975,530 | -14,118 | 44.22% | 1,256,732,387 |
| 2012-03-16 | 2012-03-14 | 3.379 | 371,989,648 | +341,431 | 44.22% | 1,256,780,086 |
| 2012-03-15 | 2012-03-13 | 3.336 | 371,648,217 | +17,201 | 44.18% | 1,239,832,504 |
| 2012-03-14 | 2012-03-12 | 3.315 | 371,631,016 | -940,766 | 44.18% | 1,231,878,464 |
| 2012-03-13 | 2012-03-09 | 3.336 | 372,571,782 | -53,179 | 44.29% | 1,242,913,552 |
| 2012-03-12 | 2012-03-08 | 3.294 | 372,624,961 | -12,707 | 44.30% | 1,227,255,406 |
| 2012-03-09 | 2012-03-07 | 3.272 | 372,637,668 | -650,240 | 44.30% | 1,219,379,210 |
| 2012-03-08 | 2012-03-06 | 3.272 | 373,287,908 | +77,182 | 44.38% | 1,221,506,985 |
| 2012-03-07 | 2012-03-05 | 3.379 | 373,210,726 | -195,777 | 44.37% | 1,260,905,540 |
| 2012-03-06 | 2012-03-02 | 3.464 | 373,406,503 | +330,374 | 44.39% | 1,293,304,514 |
| 2012-03-05 | 2012-03-01 | 3.421 | 373,076,129 | +58,789 | 44.35% | 1,276,305,527 |
| 2012-03-02 | 2012-02-29 | 3.442 | 373,017,340 | +1,292,788 | 44.34% | 1,284,030,522 |
| 2012-03-01 | 2012-02-28 | 3.506 | 371,724,552 | +79,723 | 44.19% | 1,303,276,315 |
| 2012-02-29 | 2012-02-27 | 3.485 | 371,644,829 | -49,763 | 44.18% | 1,295,099,854 |
| 2012-02-28 | 2012-02-24 | 3.612 | 371,694,592 | -36,284 | 44.19% | 1,342,661,313 |
| 2012-02-27 | 2012-02-23 | 3.549 | 371,730,876 | -8,000 | 44.19% | 1,319,096,045 |
| 2012-02-24 | 2012-02-22 | 3.527 | 371,738,876 | +60,239 | 44.19% | 1,311,225,484 |
| 2012-02-23 | 2012-02-21 | 3.527 | 371,678,637 | -174,103 | 44.19% | 1,311,013,005 |
| 2012-02-22 | 2012-02-20 | 3.527 | 371,852,740 | +71,064 | 44.21% | 1,311,627,114 |
| 2012-02-21 | 2012-02-17 | 3.549 | 371,781,676 | -60,710 | 44.20% | 1,319,276,310 |
| 2012-02-20 | 2012-02-16 | 3.485 | 371,842,386 | -28,708 | 44.20% | 1,295,788,296 |
| 2012-02-17 | 2012-02-15 | 3.527 | 371,871,094 | +101,418 | 44.21% | 1,311,691,854 |
| 2012-02-16 | 2012-02-14 | 3.485 | 371,769,676 | +19,296 | 44.20% | 1,295,534,918 |
| 2012-02-15 | 2012-02-13 | 3.549 | 371,750,380 | -16,482 | 44.19% | 1,319,165,255 |
| 2012-02-14 | 2012-02-10 | 3.612 | 371,766,862 | +1,469,270 | 44.20% | 1,342,922,372 |
| 2012-02-13 | 2012-02-09 | 3.676 | 370,297,592 | -940,781 | 44.02% | 1,361,219,942 |
| 2012-02-10 | 2012-02-08 | 3.570 | 371,238,373 | +63,533 | 44.13% | 1,325,236,700 |
| 2012-02-09 | 2012-02-07 | 3.464 | 371,174,840 | +32,002 | 44.13% | 1,285,575,083 |
| 2012-02-08 | 2012-02-06 | 3.506 | 371,142,838 | -22,352 | 44.12% | 1,301,236,810 |
| 2012-02-07 | 2012-02-03 | 3.570 | 371,165,190 | -862,411 | 44.12% | 1,324,975,453 |
| 2012-02-06 | 2012-02-02 | 3.442 | 372,027,601 | -1,162,427 | 44.23% | 1,280,623,562 |
| 2012-02-03 | 2012-02-01 | 3.336 | 373,190,028 | -314,372 | 44.36% | 1,244,976,044 |
| 2012-02-02 | 2012-01-31 | 3.400 | 373,504,400 | +151,068 | 44.40% | 1,269,834,192 |
| 2012-02-01 | 2012-01-30 | 3.315 | 373,353,332 | +198,130 | 44.38% | 1,237,587,579 |
| 2012-01-31 | 2012-01-27 | 3.357 | 373,155,202 | +440,969 | 44.36% | 1,252,788,907 |
| 2012-01-30 | 2012-01-26 | 3.294 | 372,714,233 | -400,966 | 44.31% | 1,227,549,427 |
| 2012-01-27 | 2012-01-20 | 3.209 | 373,115,199 | +259,310 | 44.36% | 1,197,157,249 |
| 2012-01-26 | 2012-01-19 | 3.102 | 372,855,889 | +356,258 | 44.33% | 1,156,711,823 |
| 2012-01-20 | 2012-01-18 | 3.081 | 372,499,631 | -176,481 | 44.28% | 1,147,691,489 |
| 2012-01-19 | 2012-01-17 | 3.039 | 372,676,112 | +124,243 | 44.30% | 1,132,397,509 |
| 2012-01-18 | 2012-01-16 | 2.975 | 372,551,869 | -63,063 | 44.29% | 1,108,271,319 |
| 2012-01-16 | 2012-01-12 | 3.017 | 372,614,932 | -178,364 | 44.30% | 1,124,294,046 |
| 2012-01-13 | 2012-01-11 | 3.017 | 372,793,296 | -647,307 | 44.32% | 1,124,832,226 |
| 2012-01-12 | 2012-01-10 | 3.017 | 373,440,603 | -190,129 | 44.39% | 1,126,785,350 |
| 2012-01-11 | 2012-01-09 | 2.911 | 373,630,732 | -32,002 | 44.42% | 1,087,663,288 |
| 2012-01-10 | 2012-01-06 | 2.954 | 373,662,734 | -208,484 | 44.42% | 1,103,636,104 |
| 2012-01-09 | 2012-01-05 | 2.954 | 373,871,218 | -24,943 | 44.45% | 1,104,251,874 |
| 2012-01-06 | 2012-01-04 | 2.932 | 373,896,161 | -941 | 44.45% | 1,096,380,757 |
| 2012-01-05 | 2012-01-03 | 2.954 | 373,897,102 | -155,304 | 44.45% | 1,104,328,324 |
| 2012-01-04 | 2011-12-30 | 2.932 | 374,052,406 | -159,874 | 44.47% | 1,096,838,916 |
| 2012-01-03 | 2011-12-29 | 2.932 | 374,212,280 | -1,010,417 | 44.49% | 1,097,307,717 |
| 2011-12-30 | 2011-12-28 | 2.869 | 375,222,697 | -457,441 | 44.61% | 1,076,351,651 |
| 2011-12-29 | 2011-12-23 | 2.869 | 375,680,138 | -565,212 | 44.66% | 1,077,663,851 |
| 2011-12-28 | 2011-12-22 | 2.762 | 376,245,350 | -146,833 | 44.73% | 1,039,311,674 |
| 2011-12-23 | 2011-12-21 | 2.762 | 376,392,183 | -101,654 | 44.75% | 1,039,717,274 |
| 2011-12-22 | 2011-12-20 | 2.805 | 376,493,837 | -5,361,282 | 44.76% | 1,055,998,046 |
| 2011-12-21 | 2011-12-19 | 2.826 | 381,855,119 | +475,795 | 45.39% | 1,079,149,391 |
| 2011-12-20 | 2011-12-16 | 2.741 | 381,379,324 | -323,027 | 45.34% | 1,045,389,580 |
| 2011-12-19 | 2011-12-15 | 2.784 | 381,702,351 | +64,475 | 45.38% | 1,062,496,339 |
| 2011-12-16 | 2011-12-14 | 2.805 | 381,637,876 | +168,520 | 45.37% | 1,070,426,158 |
| 2011-12-15 | 2011-12-13 | 2.805 | 381,469,356 | -162,153 | 45.35% | 1,069,953,489 |
| 2011-12-14 | 2011-12-12 | 2.805 | 381,631,509 | -2,208,611 | 45.37% | 1,070,408,299 |
| 2011-12-13 | 2011-12-09 | 2.911 | 383,840,120 | -350,610 | 45.63% | 1,117,383,478 |
| 2011-12-12 | 2011-12-08 | 3.017 | 384,190,730 | -131,774 | 45.67% | 1,159,221,795 |
| 2011-12-09 | 2011-12-07 | 3.017 | 384,322,504 | -104,006 | 45.69% | 1,159,619,398 |
| 2011-12-08 | 2011-12-06 | 2.954 | 384,426,510 | -131,773 | 45.70% | 1,135,427,585 |
| 2011-12-07 | 2011-12-05 | 3.081 | 384,558,283 | +2,174,256 | 45.72% | 1,184,844,847 |
| 2011-12-06 | 2011-12-02 | 3.060 | 382,384,027 | -44,709 | 45.46% | 1,170,020,703 |
| 2011-12-05 | 2011-12-01 | 3.166 | 382,428,736 | -881,468 | 45.46% | 1,210,787,973 |
| 2011-12-02 | 2011-11-30 | 3.102 | 383,310,204 | -8,000 | 45.57% | 1,189,144,272 |
| 2011-12-01 | 2011-11-29 | 3.039 | 383,318,204 | -146,363 | 45.57% | 1,164,734,109 |
| 2011-11-30 | 2011-11-28 | 3.145 | 383,464,567 | -67,769 | 45.59% | 1,205,919,361 |
| 2011-11-28 | 2011-11-24 | 2.954 | 383,532,336 | -11,294 | 45.59% | 1,132,786,586 |
| 2011-11-25 | 2011-11-23 | 2.975 | 383,543,630 | -175,541 | 45.60% | 1,140,969,728 |
| 2011-11-24 | 2011-11-22 | 2.975 | 383,719,171 | -115,758 | 45.62% | 1,141,491,929 |
| 2011-11-23 | 2011-11-21 | 3.017 | 383,834,929 | -10,825 | 45.63% | 1,158,148,234 |
| 2011-11-22 | 2011-11-18 | 3.060 | 383,845,754 | -213,190 | 45.63% | 1,174,493,303 |
| 2011-11-21 | 2011-11-17 | 3.060 | 384,058,944 | -224,955 | 45.66% | 1,175,145,623 |
| 2011-11-18 | 2011-11-16 | 3.102 | 384,283,899 | -138,362 | 45.68% | 1,192,164,969 |
| 2011-11-17 | 2011-11-15 | 3.102 | 384,422,261 | -80,946 | 45.70% | 1,192,594,210 |
| 2011-11-16 | 2011-11-14 | 3.145 | 384,503,207 | -150,598 | 45.71% | 1,209,185,676 |
| 2011-11-15 | 2011-11-11 | 3.209 | 384,653,805 | -956,234 | 45.73% | 1,234,179,397 |
| 2011-11-14 | 2011-11-10 | 3.145 | 385,610,039 | -42,826 | 45.84% | 1,212,666,441 |
| 2011-11-11 | 2011-11-09 | 3.315 | 385,652,865 | -485,678 | 45.85% | 1,278,357,937 |
| 2011-11-10 | 2011-11-08 | 3.400 | 386,138,543 | -50,827 | 45.90% | 1,312,787,546 |
| 2011-11-09 | 2011-11-07 | 3.527 | 386,189,370 | -20,237 | 45.91% | 1,362,196,360 |
| 2011-11-08 | 2011-11-04 | 3.485 | 386,209,607 | -443,793 | 45.91% | 1,345,854,877 |
| 2011-11-07 | 2011-11-03 | 3.506 | 386,653,400 | -2,964 | 45.97% | 1,355,617,260 |
| 2011-11-04 | 2011-11-02 | 3.549 | 386,656,364 | +237,191 | 45.97% | 1,372,059,502 |
| 2011-11-03 | 2011-11-01 | 3.527 | 386,419,173 | +387,319 | 45.94% | 1,363,006,939 |
| 2011-11-02 | 2011-10-31 | 3.442 | 386,031,854 | +105,418 | 45.89% | 1,328,830,137 |
| 2011-11-01 | 2011-10-28 | 3.527 | 385,926,436 | +3,435 | 45.88% | 1,361,268,919 |
| 2011-10-31 | 2011-10-27 | 3.612 | 385,923,001 | +71,756 | 45.88% | 1,394,058,172 |
| 2011-10-28 | 2011-10-26 | 3.485 | 385,851,245 | -344,022 | 45.87% | 1,344,606,065 |
| 2011-10-27 | 2011-10-25 | 3.634 | 386,195,267 | -19,813 | 45.91% | 1,403,247,798 |
| 2011-10-26 | 2011-10-24 | 3.612 | 386,215,080 | -74,358 | 45.91% | 1,395,113,240 |
| 2011-10-25 | 2011-10-21 | 3.655 | 386,289,438 | -101,653 | 45.92% | 1,411,798,098 |
| 2011-10-24 | 2011-10-20 | 3.570 | 386,391,091 | +109,654 | 45.93% | 1,379,328,463 |
| 2011-10-21 | 2011-10-19 | 3.527 | 386,281,437 | +15,060 | 45.92% | 1,362,521,106 |
| 2011-10-20 | 2011-10-18 | 3.527 | 386,266,377 | +57,415 | 45.92% | 1,362,467,985 |
| 2011-10-19 | 2011-10-17 | 3.655 | 386,208,962 | -4,235 | 45.91% | 1,411,503,977 |
| 2011-10-18 | 2011-10-14 | 3.549 | 386,213,197 | -27,296 | 45.91% | 1,370,486,913 |
| 2011-10-17 | 2011-10-13 | 3.549 | 386,240,493 | +299,783 | 45.92% | 1,370,583,773 |
| 2011-10-14 | 2011-10-12 | 3.431 | 385,940,710 | -60,041 | 45.88% | 1,324,213,008 |
| 2011-10-13 | 2011-10-11 | 3.345 | 386,000,751 | +5,933,662 | 45.89% | 1,291,100,299 |
| 2011-10-12 | 2011-10-10 | 3.258 | 380,067,089 | +88,973 | 45.89% | 1,238,446,773 |
| 2011-10-11 | 2011-10-07 | 3.366 | 379,978,116 | +527,977 | 45.87% | 1,279,155,426 |
| 2011-10-10 | 2011-10-06 | 3.366 | 379,450,139 | +377,194 | 45.81% | 1,277,378,048 |
| 2011-10-07 | 2011-10-04 | 3.237 | 379,072,945 | +2,530,650 | 45.77% | 1,227,027,178 |
| 2011-10-06 | 2011-10-03 | 3.021 | 376,542,295 | +325,309 | 45.46% | 1,137,579,965 |
| 2011-10-04 | 2011-09-30 | 3.280 | 376,216,986 | -52,828 | 45.42% | 1,234,019,782 |
| 2011-10-03 | 2011-09-28 | 3.215 | 376,269,814 | +184,452 | 45.43% | 1,209,833,988 |
| 2011-09-30 | 2011-09-27 | 3.194 | 376,085,362 | +23,634 | 45.40% | 1,201,125,202 |
| 2011-09-28 | 2011-09-26 | 3.064 | 376,061,728 | +341,020 | 45.40% | 1,152,358,516 |
| 2011-09-27 | 2011-09-23 | 3.237 | 375,720,708 | +692,419 | 45.36% | 1,216,176,269 |
| 2011-09-26 | 2011-09-22 | 3.258 | 375,028,289 | +15,755 | 45.28% | 1,222,027,867 |
| 2011-09-23 | 2011-09-21 | 3.410 | 375,012,534 | -531,061 | 45.28% | 1,278,624,448 |
| 2011-09-22 | 2011-09-20 | 3.323 | 375,543,595 | +49,121 | 45.34% | 1,248,019,049 |
| 2011-09-21 | 2011-09-19 | 3.302 | 375,494,474 | +17,146 | 45.33% | 1,239,752,848 |
| 2011-09-20 | 2011-09-16 | 3.323 | 375,477,328 | -66,267 | 45.33% | 1,247,798,828 |
| 2011-09-19 | 2011-09-15 | 3.431 | 375,543,595 | -167,752 | 45.34% | 1,288,539,148 |
| 2011-09-16 | 2011-09-14 | 3.237 | 375,711,347 | -338 | 45.36% | 1,216,145,969 |
| 2011-09-15 | 2011-09-12 | 3.237 | 375,711,685 | +190,459 | 45.36% | 1,216,147,063 |
| 2011-09-14 | 2011-09-09 | 3.345 | 375,521,226 | +4,359,242 | 45.34% | 1,256,048,248 |
| 2011-09-12 | 2011-09-08 | 3.366 | 371,161,984 | +553,305 | 44.81% | 1,249,476,867 |
| 2011-09-09 | 2011-09-07 | 3.323 | 370,608,679 | +1,162,681 | 44.74% | 1,231,619,171 |
| 2011-09-08 | 2011-09-06 | 3.237 | 369,445,998 | +247,590 | 44.60% | 1,195,865,562 |
| 2011-09-07 | 2011-09-05 | 3.237 | 369,198,408 | +79,100 | 44.57% | 1,195,064,134 |
| 2011-09-06 | 2011-09-02 | 3.302 | 369,119,308 | +628,376 | 44.56% | 1,218,704,256 |
| 2011-09-05 | 2011-09-01 | 3.323 | 368,490,932 | +348,294 | 44.49% | 1,224,581,403 |
| 2011-09-02 | 2011-08-31 | 3.280 | 368,142,638 | -40,779 | 44.45% | 1,207,535,318 |
| 2011-09-01 | 2011-08-30 | 3.172 | 368,183,417 | +193,517 | 44.45% | 1,167,943,120 |
| 2011-08-31 | 2011-08-29 | 3.215 | 367,989,900 | +84,922 | 44.43% | 1,183,211,280 |
| 2011-08-30 | 2011-08-26 | 3.129 | 367,904,978 | -427,852 | 44.42% | 1,151,181,496 |
| 2011-08-29 | 2011-08-25 | 3.215 | 368,332,830 | -204,083 | 44.47% | 1,184,313,915 |
| 2011-08-26 | 2011-08-24 | 3.151 | 368,536,913 | -344,081 | 44.49% | 1,161,111,652 |
| 2011-08-25 | 2011-08-23 | 3.151 | 368,880,994 | -450,429 | 44.54% | 1,162,195,713 |
| 2011-08-24 | 2011-08-22 | 3.064 | 369,331,423 | +116,315 | 44.59% | 1,131,734,975 |
| 2011-08-23 | 2011-08-19 | 3.215 | 369,215,108 | -1,427,833 | 44.58% | 1,187,150,736 |
| 2011-08-22 | 2011-08-18 | 3.194 | 370,642,941 | -19,926 | 44.75% | 1,183,743,433 |
| 2011-08-19 | 2011-08-17 | 3.302 | 370,662,867 | -58,389 | 44.75% | 1,223,800,554 |
| 2011-08-18 | 2011-08-16 | 3.280 | 370,721,256 | +562,573 | 44.76% | 1,215,993,377 |
| 2011-08-17 | 2011-08-15 | 3.194 | 370,158,683 | +309,554 | 44.69% | 1,182,196,830 |
| 2011-08-16 | 2011-08-12 | 3.086 | 369,849,129 | +401,771 | 44.65% | 1,141,302,508 |
| 2011-08-15 | 2011-08-11 | 3.000 | 369,447,358 | -358,121 | 44.60% | 1,108,172,833 |
| 2011-08-12 | 2011-08-10 | 3.086 | 369,805,479 | -175,630 | 44.65% | 1,141,167,810 |
| 2011-08-11 | 2011-08-09 | 3.000 | 369,981,109 | +384,162 | 44.67% | 1,109,773,842 |
| 2011-08-10 | 2011-08-08 | 3.431 | 369,596,947 | +479,242 | 44.62% | 1,268,135,421 |
| 2011-08-09 | 2011-08-05 | 3.647 | 369,117,705 | -1,737,765 | 44.56% | 1,346,144,606 |
| 2011-08-08 | 2011-08-04 | 3.669 | 370,855,470 | +99,252 | 44.77% | 1,360,484,958 |
| 2011-08-05 | 2011-08-03 | 3.733 | 370,756,218 | -507,891 | 44.76% | 1,384,122,984 |
| 2011-08-04 | 2011-08-02 | 3.755 | 371,264,109 | -107,510 | 44.82% | 1,394,030,735 |
| 2011-08-03 | 2011-08-01 | 3.712 | 371,371,619 | -141,338 | 44.84% | 1,378,406,435 |
| 2011-08-02 | 2011-07-29 | 3.755 | 371,512,957 | +48,657 | 44.85% | 1,394,965,115 |
| 2011-08-01 | 2011-07-28 | 3.798 | 371,464,300 | -23,170 | 44.85% | 1,410,814,399 |
| 2011-07-29 | 2011-07-27 | 3.798 | 371,487,470 | +16,219 | 44.85% | 1,410,902,398 |
| 2011-07-28 | 2011-07-26 | 3.884 | 371,471,251 | +26,414 | 44.85% | 1,442,905,362 |
| 2011-07-27 | 2011-07-25 | 3.820 | 371,444,837 | +3,244 | 44.84% | 1,418,756,050 |
| 2011-07-26 | 2011-07-22 | 3.884 | 371,441,593 | -87,120 | 44.84% | 1,442,790,162 |
| 2011-07-25 | 2011-07-21 | 3.733 | 371,528,713 | +82,949 | 44.85% | 1,387,006,896 |
| 2011-07-22 | 2011-07-20 | 3.776 | 371,445,764 | +30,122 | 44.84% | 1,402,728,409 |
| 2011-07-21 | 2011-07-19 | 3.776 | 371,415,642 | +20,143 | 44.84% | 1,402,614,656 |
| 2011-07-20 | 2011-07-18 | 3.841 | 371,395,499 | +2,317 | 44.84% | 1,426,582,106 |
| 2011-07-19 | 2011-07-15 | 3.884 | 371,393,182 | -27,341 | 44.84% | 1,442,602,119 |
| 2011-07-18 | 2011-07-14 | 3.863 | 371,420,523 | -31,048 | 44.84% | 1,434,693,273 |
| 2011-07-15 | 2011-07-13 | 3.884 | 371,451,571 | -49,476 | 44.85% | 1,442,828,919 |
| 2011-07-14 | 2011-07-12 | 3.884 | 371,501,047 | +18,536 | 44.85% | 1,443,021,099 |
| 2011-07-13 | 2011-07-11 | 3.992 | 371,482,511 | -135,314 | 44.85% | 1,483,031,019 |
| 2011-07-12 | 2011-07-08 | 4.014 | 371,617,825 | -194,167 | 44.87% | 1,491,590,523 |
| 2011-07-11 | 2011-07-07 | 4.035 | 371,811,992 | -1,729,424 | 44.89% | 1,500,393,359 |
| 2011-07-08 | 2011-07-06 | 3.992 | 373,541,416 | -685,838 | 45.10% | 1,491,250,571 |
| 2011-07-07 | 2011-07-05 | 3.971 | 374,227,254 | -56,998 | 45.18% | 1,485,912,957 |
| 2011-07-06 | 2011-07-04 | 4.014 | 374,284,252 | +735,422 | 45.19% | 1,502,292,962 |
| 2011-07-05 | 2011-06-30 | 3.971 | 373,548,830 | +26,877 | 45.10% | 1,483,219,196 |
| 2011-07-04 | 2011-06-29 | 3.927 | 373,521,953 | -92,217 | 45.10% | 1,466,991,690 |
| 2011-06-30 | 2011-06-28 | 3.906 | 373,614,170 | -44,696 | 45.11% | 1,459,291,484 |
| 2011-06-29 | 2011-06-27 | 3.906 | 373,658,866 | -84,803 | 45.11% | 1,459,466,061 |
| 2011-06-28 | 2011-06-24 | 3.841 | 373,743,669 | -231,123 | 45.12% | 1,435,601,756 |
| 2011-06-27 | 2011-06-23 | 3.992 | 373,974,792 | +38,463 | 45.15% | 1,492,980,693 |
| 2011-06-24 | 2011-06-22 | 3.927 | 373,936,329 | +6,951 | 45.15% | 1,468,619,134 |
| 2011-06-23 | 2011-06-21 | 3.841 | 373,929,378 | +7,878 | 45.14% | 1,436,315,090 |
| 2011-06-22 | 2011-06-20 | 3.841 | 373,921,500 | -457,867 | 45.14% | 1,436,284,830 |
| 2011-06-21 | 2011-06-17 | 3.690 | 374,379,367 | -407,560 | 45.20% | 1,381,491,286 |
| 2011-06-20 | 2011-06-16 | 3.992 | 374,786,927 | -213,166 | 45.25% | 1,496,222,895 |
| 2011-06-17 | 2011-06-15 | 4.035 | 375,000,093 | -61,632 | 45.27% | 1,513,258,479 |
| 2011-06-16 | 2011-06-14 | 4.014 | 375,061,725 | -62,096 | 45.28% | 1,505,413,564 |
| 2011-06-15 | 2011-06-13 | 4.035 | 375,123,821 | +71,184 | 45.29% | 1,513,757,765 |
| 2011-06-14 | 2011-06-10 | 4.035 | 375,052,637 | +12,512 | 45.28% | 1,513,470,512 |
| 2011-06-13 | 2011-06-09 | 4.014 | 375,040,125 | -1,813,300 | 45.28% | 1,505,326,867 |
| 2011-06-10 | 2011-06-08 | 4.014 | 376,853,425 | -694,308 | 45.50% | 1,512,605,046 |
| 2011-06-09 | 2011-06-07 | 4.079 | 377,547,733 | -1,837,884 | 45.58% | 1,539,833,646 |
| 2011-06-08 | 2011-06-03 | 4.035 | 379,385,617 | +436,063 | 45.80% | 1,530,955,624 |
| 2011-06-07 | 2011-06-02 | 4.035 | 378,949,554 | +445,332 | 45.75% | 1,529,195,956 |
| 2011-06-03 | 2011-06-01 | 4.100 | 378,504,222 | -31,975 | 45.70% | 1,551,902,608 |
| 2011-06-02 | 2011-05-31 | 4.079 | 378,536,197 | -153,850 | 45.70% | 1,543,865,110 |
| 2011-06-01 | 2011-05-30 | 4.057 | 378,690,047 | +13,994 | 45.72% | 1,536,320,671 |
| 2011-05-31 | 2011-05-27 | 4.057 | 378,676,053 | +327,164 | 45.72% | 1,536,263,898 |
| 2011-05-30 | 2011-05-26 | 4.100 | 378,348,889 | +51,345 | 45.68% | 1,551,265,728 |
| 2011-05-27 | 2011-05-25 | 4.057 | 378,297,544 | -72,198 | 45.67% | 1,534,728,312 |
| 2011-05-26 | 2011-05-24 | 4.100 | 378,369,742 | +172,386 | 45.68% | 1,551,351,228 |
| 2011-05-25 | 2011-05-23 | 4.035 | 378,197,356 | +360,065 | 45.66% | 1,526,160,570 |
| 2011-05-24 | 2011-05-20 | 4.035 | 377,837,291 | +37,582 | 45.62% | 1,524,707,580 |
| 2011-05-23 | 2011-05-19 | 4.100 | 377,799,709 | +247,458 | 45.61% | 1,549,014,039 |
| 2011-05-20 | 2011-05-18 | 4.014 | 377,552,251 | +393,430 | 45.58% | 1,515,409,976 |
| 2011-05-19 | 2011-05-17 | 3.927 | 377,158,821 | +791,123 | 45.53% | 1,481,275,335 |
| 2011-05-18 | 2011-05-16 | 3.971 | 376,367,698 | -58,852 | 45.44% | 1,494,411,840 |
| 2011-05-17 | 2011-05-13 | 3.992 | 376,426,550 | +53,755 | 45.45% | 1,502,768,592 |
| 2011-05-16 | 2011-05-12 | 3.949 | 376,372,795 | +86,731 | 45.44% | 1,486,310,164 |
| 2011-05-13 | 2011-05-11 | 4.014 | 376,286,064 | -101,022 | 45.43% | 1,510,327,786 |
| 2011-05-12 | 2011-05-09 | 4.057 | 376,387,086 | +65,803 | 45.44% | 1,526,977,709 |
| 2011-05-11 | 2011-05-06 | 4.014 | 376,321,283 | +382,824 | 45.43% | 1,510,469,147 |
| 2011-05-09 | 2011-05-05 | 3.949 | 375,938,459 | +1,510,730 | 45.39% | 1,484,594,955 |
| 2011-05-06 | 2011-05-04 | 4.087 | 374,427,729 | +65,803 | 45.20% | 1,530,392,132 |
| 2011-05-05 | 2011-05-03 | 4.131 | 374,361,926 | +4,605,555 | 45.20% | 1,546,488,131 |
| 2011-05-04 | 2011-04-29 | 4.153 | 369,756,371 | -48,040 | 45.22% | 1,535,544,408 |
| 2011-05-03 | 2011-04-28 | 4.175 | 369,804,411 | +72,288 | 45.22% | 1,543,826,773 |
| 2011-04-29 | 2011-04-27 | 4.131 | 369,732,123 | -1,744,426 | 45.21% | 1,527,362,427 |
| 2011-04-28 | 2011-04-26 | 4.153 | 371,476,549 | -65,425 | 45.43% | 1,542,688,057 |
| 2011-04-27 | 2011-04-21 | 4.153 | 371,541,974 | -648,758 | 45.43% | 1,542,959,757 |
| 2011-04-26 | 2011-04-20 | 4.131 | 372,190,732 | -633,246 | 45.51% | 1,537,518,934 |
| 2011-04-21 | 2011-04-19 | 4.153 | 372,823,978 | -160,589 | 45.59% | 1,548,283,733 |
| 2011-04-20 | 2011-04-18 | 4.175 | 372,984,567 | -39,460 | 45.61% | 1,557,103,008 |
| 2011-04-19 | 2011-04-15 | 4.175 | 373,024,027 | -382,942 | 45.61% | 1,557,267,742 |
| 2011-04-18 | 2011-04-14 | 4.109 | 373,406,969 | -280,458 | 45.66% | 1,534,381,601 |
| 2011-04-15 | 2011-04-13 | 4.175 | 373,687,427 | -575,498 | 45.70% | 1,560,037,245 |
| 2011-04-14 | 2011-04-12 | 4.109 | 374,262,925 | -198,563 | 45.77% | 1,537,898,845 |
| 2011-04-13 | 2011-04-11 | 4.197 | 374,461,488 | -1,114,053 | 45.79% | 1,571,453,380 |
| 2011-04-12 | 2011-04-08 | 4.175 | 375,575,541 | -1,196,406 | 45.93% | 1,567,919,577 |
| 2011-04-11 | 2011-04-07 | 4.109 | 376,771,947 | -1,130,066 | 46.07% | 1,548,208,768 |
| 2011-04-08 | 2011-04-06 | 4.022 | 377,902,013 | -550,850 | 46.21% | 1,519,812,956 |
| 2011-04-07 | 2011-04-04 | 4.153 | 378,452,863 | +236,310 | 46.28% | 1,571,659,674 |
| 2011-04-06 | 2011-04-01 | 4.065 | 378,216,553 | -27,908 | 46.25% | 1,537,611,401 |
| 2011-04-04 | 2011-03-31 | 4.131 | 378,244,461 | -256,210 | 46.25% | 1,562,526,872 |
| 2011-04-01 | 2011-03-30 | 4.197 | 378,500,671 | -31,111 | 46.28% | 1,588,404,089 |
| 2011-03-31 | 2011-03-29 | 4.197 | 378,531,782 | +1,367,517 | 46.29% | 1,588,534,649 |
| 2011-03-30 | 2011-03-28 | 4.153 | 377,164,265 | +314,310 | 46.12% | 1,566,308,314 |
| 2011-03-29 | 2011-03-25 | 4.175 | 376,849,955 | -10,523 | 46.08% | 1,573,239,888 |
| 2011-03-28 | 2011-03-24 | 4.218 | 376,860,478 | +646,580 | 46.08% | 1,589,757,994 |
| 2011-03-25 | 2011-03-23 | 4.306 | 376,213,898 | -262,157 | 46.00% | 1,619,922,267 |
| 2011-03-24 | 2011-03-22 | 4.197 | 376,476,055 | +1,770,572 | 46.04% | 1,579,907,649 |
| 2011-03-23 | 2011-03-21 | 4.044 | 374,705,483 | +568,235 | 45.82% | 1,515,147,419 |
| 2011-03-22 | 2011-03-18 | 4.240 | 374,137,248 | +226,928 | 45.75% | 1,586,447,817 |
| 2011-03-21 | 2011-03-17 | 4.262 | 373,910,320 | +384,680 | 45.72% | 1,593,658,184 |
| 2011-03-18 | 2011-03-16 | 4.350 | 373,525,640 | -251,634 | 45.68% | 1,624,675,416 |
| 2011-03-17 | 2011-03-15 | 4.393 | 373,777,274 | +38,432 | 45.71% | 1,642,109,311 |
| 2011-03-16 | 2011-03-14 | 4.612 | 373,738,842 | -733,560 | 45.70% | 1,723,629,049 |
| 2011-03-15 | 2011-03-11 | 4.721 | 374,472,402 | -14,372 | 45.79% | 1,767,936,579 |
| 2011-03-14 | 2011-03-10 | 4.699 | 374,486,774 | -1,784,508 | 45.79% | 1,759,819,225 |
| 2011-03-11 | 2011-03-09 | 4.787 | 376,271,282 | +2,192,265 | 46.01% | 1,801,101,973 |
| 2011-03-10 | 2011-03-08 | 4.809 | 374,079,017 | -13,268 | 45.74% | 1,798,784,527 |
| 2011-03-09 | 2011-03-07 | 4.809 | 374,092,285 | -36,602 | 45.75% | 1,798,848,327 |
| 2011-03-08 | 2011-03-04 | 4.787 | 374,128,887 | -81,096 | 45.75% | 1,790,846,947 |
| 2011-03-07 | 2011-03-03 | 4.830 | 374,209,983 | -6,863 | 45.76% | 1,807,593,441 |
| 2011-03-04 | 2011-03-02 | 4.896 | 374,216,846 | -27,908 | 45.76% | 1,832,164,510 |
| 2011-03-03 | 2011-03-01 | 4.765 | 374,244,754 | +1,369,805 | 45.76% | 1,783,221,653 |
| 2011-03-02 | 2011-02-28 | 4.656 | 372,874,949 | -11,438 | 45.60% | 1,735,944,852 |
| 2011-03-01 | 2011-02-25 | 4.568 | 372,886,387 | +498,532 | 45.60% | 1,703,397,200 |
| 2011-02-28 | 2011-02-24 | 4.590 | 372,387,855 | -11,438 | 45.54% | 1,709,259,165 |
| 2011-02-25 | 2011-02-23 | 4.677 | 372,399,293 | +24,249 | 45.54% | 1,741,869,983 |
| 2011-02-24 | 2011-02-22 | 4.830 | 372,375,044 | +173,856 | 45.54% | 1,798,729,905 |
| 2011-02-23 | 2011-02-21 | 4.874 | 372,201,188 | +60,392 | 45.51% | 1,814,160,606 |
| 2011-02-22 | 2011-02-18 | 5.027 | 372,140,796 | -295,098 | 45.51% | 1,870,803,752 |
| 2011-02-21 | 2011-02-17 | 4.940 | 372,435,894 | -436,013 | 45.54% | 1,839,725,733 |
| 2011-02-18 | 2011-02-16 | 4.983 | 372,871,907 | -91,026 | 45.60% | 1,858,179,330 |
| 2011-02-17 | 2011-02-15 | 4.874 | 372,962,933 | -716,013 | 45.61% | 1,817,873,457 |
| 2011-02-16 | 2011-02-14 | 4.896 | 373,678,946 | -8,693 | 45.69% | 1,829,530,953 |
| 2011-02-15 | 2011-02-11 | 4.852 | 373,687,639 | +45,861 | 45.70% | 1,813,238,037 |
| 2011-02-14 | 2011-02-10 | 4.809 | 373,641,778 | -31,111 | 45.69% | 1,796,682,033 |
| 2011-02-11 | 2011-02-09 | 4.809 | 373,672,889 | +10,523 | 45.69% | 1,796,831,632 |
| 2011-02-10 | 2011-02-08 | 4.874 | 373,662,366 | -143,048 | 45.69% | 1,821,282,591 |
| 2011-02-09 | 2011-02-07 | 4.852 | 373,805,414 | -75,948 | 45.71% | 1,813,809,514 |
| 2011-02-08 | 2011-02-02 | 4.656 | 373,881,362 | -279,177 | 45.72% | 1,740,630,277 |
| 2011-02-07 | 2011-01-31 | 4.590 | 374,160,539 | -1,185,013 | 45.75% | 1,717,395,779 |
| 2011-02-01 | 2011-01-28 | 4.721 | 375,345,552 | -97,909 | 45.90% | 1,772,058,842 |
| 2011-01-31 | 2011-01-27 | 4.852 | 375,443,461 | +100,990 | 45.91% | 1,821,757,781 |
| 2011-01-28 | 2011-01-26 | 4.765 | 375,342,471 | +431,895 | 45.90% | 1,788,452,114 |
| 2011-01-27 | 2011-01-25 | 4.743 | 374,910,576 | -174,771 | 45.85% | 1,778,199,728 |
| 2011-01-26 | 2011-01-24 | 4.874 | 375,085,347 | -116,209 | 45.87% | 1,828,218,400 |
| 2011-01-25 | 2011-01-21 | 4.852 | 375,201,556 | -267,190 | 45.88% | 1,820,583,990 |
| 2011-01-24 | 2011-01-20 | 5.005 | 375,468,746 | -165,853 | 45.91% | 1,879,327,153 |
| 2011-01-21 | 2011-01-19 | 5.027 | 375,634,599 | -358,235 | 45.93% | 1,888,367,588 |
| 2011-01-20 | 2011-01-18 | 4.983 | 375,992,834 | +171,386 | 45.98% | 1,873,732,237 |
| 2011-01-19 | 2011-01-17 | 5.005 | 375,821,448 | -312,484 | 45.96% | 1,881,092,526 |
| 2011-01-18 | 2011-01-14 | 5.049 | 376,133,932 | +11,895 | 46.00% | 1,899,099,012 |
| 2011-01-17 | 2011-01-13 | 5.049 | 376,122,037 | -1,356,079 | 45.99% | 1,899,038,954 |
| 2011-01-14 | 2011-01-12 | 5.027 | 377,478,116 | -288,572 | 46.16% | 1,897,635,205 |
| 2011-01-13 | 2011-01-11 | 5.027 | 377,766,688 | -54,902 | 46.19% | 1,899,085,897 |
| 2011-01-12 | 2011-01-10 | 5.027 | 377,821,590 | +32,941 | 46.20% | 1,899,361,897 |
| 2011-01-11 | 2011-01-07 | 4.983 | 377,788,649 | +715,447 | 46.20% | 1,882,681,547 |
| 2011-01-10 | 2011-01-06 | 5.005 | 377,073,202 | +725,446 | 46.11% | 1,887,357,908 |
| 2011-01-07 | 2011-01-05 | 4.940 | 376,347,756 | -426,405 | 46.02% | 1,859,049,202 |
| 2011-01-06 | 2011-01-04 | 4.983 | 376,774,161 | +668,998 | 46.07% | 1,877,625,922 |
| 2011-01-05 | 2011-01-03 | 4.830 | 376,105,163 | +299,674 | 45.99% | 1,816,747,967 |
| 2011-01-04 | 2010-12-31 | 4.656 | 375,805,489 | -235,904 | 45.96% | 1,749,588,182 |
| 2011-01-03 | 2010-12-29 | 4.743 | 376,041,393 | -144,878 | 45.98% | 1,783,563,190 |
| 2010-12-30 | 2010-12-28 | 4.896 | 376,186,271 | -34,314 | 46.00% | 1,841,806,809 |
| 2010-12-29 | 2010-12-24 | 4.940 | 376,220,585 | -1,728,927 | 46.01% | 1,858,421,014 |
| 2010-12-28 | 2010-12-22 | 5.027 | 377,949,512 | +1,102,216 | 46.22% | 1,900,004,978 |
| 2010-12-23 | 2010-12-21 | 4.962 | 376,847,296 | +160,325 | 46.08% | 1,869,753,585 |
| 2010-12-22 | 2010-12-20 | 4.962 | 376,686,971 | +342,246 | 46.06% | 1,868,958,121 |
| 2010-12-21 | 2010-12-17 | 4.940 | 376,344,725 | +209,485 | 46.02% | 1,859,034,229 |
| 2010-12-20 | 2010-12-16 | 5.005 | 376,135,240 | +516,170 | 46.00% | 1,882,663,143 |
| 2010-12-17 | 2010-12-15 | 4.983 | 375,619,070 | +717,844 | 45.93% | 1,871,869,612 |
| 2010-12-16 | 2010-12-14 | 4.918 | 374,901,226 | +21,046 | 45.84% | 1,843,709,497 |
| 2010-12-15 | 2010-12-13 | 4.874 | 374,880,180 | +89,804 | 45.84% | 1,827,218,387 |
| 2010-12-14 | 2010-12-10 | 4.874 | 374,790,376 | +236,536 | 45.83% | 1,826,780,670 |
| 2010-12-13 | 2010-12-09 | 4.852 | 374,553,840 | -1,142,922 | 45.80% | 1,817,441,089 |
| 2010-12-10 | 2010-12-08 | 4.896 | 375,696,762 | +21,503 | 45.94% | 1,839,410,174 |
| 2010-12-09 | 2010-12-07 | 4.940 | 375,675,259 | -345,883 | 45.94% | 1,855,727,261 |
| 2010-12-08 | 2010-12-06 | 4.940 | 376,021,142 | +5,033 | 45.98% | 1,857,435,823 |
| 2010-12-07 | 2010-12-03 | 5.027 | 376,016,109 | +30,699 | 45.98% | 1,890,285,492 |
| 2010-12-06 | 2010-12-02 | 4.983 | 375,985,410 | -210,457 | 45.98% | 1,873,695,240 |
| 2010-12-03 | 2010-12-01 | 5.049 | 376,195,867 | +625,425 | 46.00% | 1,899,411,722 |
| 2010-12-02 | 2010-11-30 | 5.115 | 375,570,442 | +162,230 | 45.93% | 1,920,880,628 |
| 2010-12-01 | 2010-11-29 | 5.136 | 375,408,212 | -1,282,953 | 45.91% | 1,928,256,237 |
| 2010-11-30 | 2010-11-26 | 5.115 | 376,691,165 | -380,829 | 46.06% | 1,926,612,642 |
| 2010-11-29 | 2010-11-25 | 5.115 | 377,071,994 | -86,471 | 46.11% | 1,928,560,418 |
| 2010-11-26 | 2010-11-24 | 4.940 | 377,158,465 | -22,876 | 46.12% | 1,863,053,870 |
| 2010-11-25 | 2010-11-23 | 4.918 | 377,181,341 | +1,198,236 | 46.12% | 1,854,922,770 |
| 2010-11-24 | 2010-11-22 | 4.918 | 375,983,105 | +1,189,086 | 45.98% | 1,849,030,020 |
| 2010-11-23 | 2010-11-19 | 4.852 | 374,794,019 | +108,889 | 45.83% | 1,818,606,505 |
| 2010-11-22 | 2010-11-18 | 4.830 | 374,685,130 | +5,033 | 45.82% | 1,809,888,604 |
| 2010-11-19 | 2010-11-17 | 4.896 | 374,680,097 | +240,539 | 45.82% | 1,834,432,586 |
| 2010-11-18 | 2010-11-16 | 4.962 | 374,439,558 | +409,935 | 45.79% | 1,857,807,428 |
| 2010-11-17 | 2010-11-15 | 4.874 | 374,029,623 | +576,471 | 45.74% | 1,823,072,653 |
| 2010-11-16 | 2010-11-12 | 4.896 | 373,453,152 | +782,811 | 45.67% | 1,828,425,467 |
| 2010-11-15 | 2010-11-11 | 4.983 | 372,670,341 | -108,882 | 45.57% | 1,857,174,841 |
| 2010-11-12 | 2010-11-10 | 4.940 | 372,779,223 | -437,386 | 45.58% | 1,841,421,679 |
| 2010-11-11 | 2010-11-09 | 4.896 | 373,216,609 | -94,477 | 45.64% | 1,827,267,353 |
| 2010-11-10 | 2010-11-08 | 4.940 | 373,311,086 | -168,050 | 45.65% | 1,844,048,929 |
| 2010-11-09 | 2010-11-05 | 4.983 | 373,479,136 | -233,654 | 45.67% | 1,861,205,411 |
| 2010-11-08 | 2010-11-04 | 4.896 | 373,712,790 | -550,392 | 45.70% | 1,829,696,654 |
| 2010-11-05 | 2010-11-03 | 5.115 | 374,263,182 | +660,196 | 45.77% | 1,914,194,557 |
| 2010-11-04 | 2010-11-02 | 4.962 | 373,602,986 | -2,318,723 | 45.69% | 1,853,656,719 |
| 2010-11-03 | 2010-11-01 | 4.677 | 375,921,709 | +283,882 | 45.97% | 1,758,345,821 |
| 2010-11-02 | 2010-10-29 | 4.568 | 375,637,827 | -76,405 | 45.93% | 1,715,966,162 |
| 2010-11-01 | 2010-10-28 | 4.524 | 375,714,232 | -379,144 | 45.94% | 1,699,891,122 |
| 2010-10-29 | 2010-10-27 | 4.568 | 376,093,376 | -268,095 | 45.99% | 1,718,047,174 |
| 2010-10-28 | 2010-10-26 | 4.677 | 376,361,471 | -28,869 | 46.02% | 1,760,402,776 |
| 2010-10-27 | 2010-10-25 | 4.787 | 376,390,340 | -622,223 | 46.03% | 1,801,671,869 |
| 2010-10-26 | 2010-10-22 | 4.699 | 377,012,563 | -568,249 | 46.10% | 1,771,688,622 |
| 2010-10-25 | 2010-10-21 | 4.809 | 377,580,812 | +1,244,812 | 46.17% | 1,815,623,147 |
| 2010-10-22 | 2010-10-20 | 4.815 | 376,336,000 | -182,092 | 46.02% | 1,812,205,985 |
| 2010-10-21 | 2010-10-19 | 4.815 | 376,518,092 | +3,841,703 | 46.04% | 1,813,082,829 |
| 2010-10-20 | 2010-10-18 | 4.815 | 372,676,389 | -131,287 | 46.06% | 1,794,583,517 |
| 2010-10-19 | 2010-10-15 | 4.837 | 372,807,676 | +148,503 | 46.07% | 1,803,450,650 |
| 2010-10-18 | 2010-10-14 | 4.837 | 372,659,173 | -2,072,079 | 46.05% | 1,802,732,269 |
| 2010-10-15 | 2010-10-13 | 4.860 | 374,731,252 | +103,835 | 46.31% | 1,821,033,340 |
| 2010-10-14 | 2010-10-12 | 4.771 | 374,627,417 | -9,054 | 46.30% | 1,787,428,224 |
| 2010-10-13 | 2010-10-11 | 4.815 | 374,636,471 | -486,216 | 46.30% | 1,804,022,083 |
| 2010-10-12 | 2010-10-08 | 4.882 | 375,122,687 | -1,187,471 | 46.36% | 1,831,221,617 |
| 2010-10-11 | 2010-10-07 | 4.904 | 376,310,158 | -423,741 | 46.50% | 1,845,330,748 |
| 2010-10-08 | 2010-10-06 | 4.948 | 376,733,899 | -1,352,259 | 46.56% | 1,864,051,989 |
| 2010-10-07 | 2010-10-05 | 4.793 | 378,086,158 | -840,691 | 46.72% | 1,812,282,154 |
| 2010-10-06 | 2010-10-04 | 4.705 | 378,926,849 | -515,786 | 46.83% | 1,782,831,439 |
| 2010-10-05 | 2010-09-30 | 4.639 | 379,442,635 | -392,051 | 46.89% | 1,760,113,704 |
| 2010-10-04 | 2010-09-29 | 4.572 | 379,834,686 | -432,343 | 46.94% | 1,736,761,843 |
| 2010-09-30 | 2010-09-28 | 4.595 | 380,267,029 | -68,451 | 46.99% | 1,747,138,398 |
| 2010-09-29 | 2010-09-27 | 4.528 | 380,335,480 | -282,946 | 47.00% | 1,722,249,249 |
| 2010-09-28 | 2010-09-24 | 4.396 | 380,618,426 | -153,471 | 47.04% | 1,673,085,701 |
| 2010-09-27 | 2010-09-22 | 4.506 | 380,771,897 | -6,790 | 47.06% | 1,715,814,593 |
| 2010-09-24 | 2010-09-21 | 4.506 | 380,778,687 | -507,041 | 47.06% | 1,715,845,190 |
| 2010-09-22 | 2010-09-20 | 4.506 | 381,285,728 | +124,134 | 47.12% | 1,718,129,992 |
| 2010-09-21 | 2010-09-17 | 4.528 | 381,161,594 | +32,143 | 47.10% | 1,725,990,089 |
| 2010-09-20 | 2010-09-16 | 4.462 | 381,129,451 | -834,002 | 47.10% | 1,700,588,277 |
| 2010-09-17 | 2010-09-15 | 4.528 | 381,963,453 | +520,789 | 47.20% | 1,729,621,097 |
| 2010-09-16 | 2010-09-14 | 4.484 | 381,442,664 | +125,854 | 47.14% | 1,710,411,496 |
| 2010-09-15 | 2010-09-13 | 4.329 | 381,316,810 | -69,695 | 47.12% | 1,650,886,912 |
| 2010-09-14 | 2010-09-10 | 4.241 | 381,386,505 | -459,053 | 47.13% | 1,617,490,925 |
| 2010-09-13 | 2010-09-09 | 4.285 | 381,845,558 | -19,014 | 47.19% | 1,636,306,950 |
| 2010-09-10 | 2010-09-08 | 4.241 | 381,864,572 | -26,710 | 47.19% | 1,619,518,446 |
| 2010-09-09 | 2010-09-07 | 4.329 | 381,891,282 | +43,913 | 47.19% | 1,653,374,053 |
| 2010-09-08 | 2010-09-06 | 4.307 | 381,847,369 | -161,167 | 47.19% | 1,644,749,322 |
| 2010-09-07 | 2010-09-03 | 4.285 | 382,008,536 | -104,124 | 47.21% | 1,637,005,352 |
| 2010-09-06 | 2010-09-02 | 4.307 | 382,112,660 | -67,002 | 47.22% | 1,645,892,023 |
| 2010-09-03 | 2010-09-01 | 4.219 | 382,179,662 | -34,406 | 47.23% | 1,612,412,816 |
| 2010-09-02 | 2010-08-31 | 4.197 | 382,214,068 | -10,413 | 47.23% | 1,604,115,263 |
| 2010-09-01 | 2010-08-30 | 4.219 | 382,224,481 | -19,014 | 47.24% | 1,612,601,907 |
| 2010-08-31 | 2010-08-27 | 4.175 | 382,243,495 | -276,156 | 47.24% | 1,595,795,403 |
| 2010-08-30 | 2010-08-26 | 4.263 | 382,519,651 | +169,768 | 47.27% | 1,630,746,150 |
| 2010-08-27 | 2010-08-25 | 4.307 | 382,349,883 | +57,495 | 47.25% | 1,646,913,824 |
| 2010-08-26 | 2010-08-24 | 4.241 | 382,292,388 | -97,786 | 47.24% | 1,621,332,848 |
| 2010-08-25 | 2010-08-23 | 4.219 | 382,390,174 | +62,927 | 47.26% | 1,613,300,964 |
| 2010-08-24 | 2010-08-20 | 4.307 | 382,327,247 | +38,481 | 47.25% | 1,646,816,323 |
| 2010-08-23 | 2010-08-19 | 4.352 | 382,288,766 | -91,448 | 47.24% | 1,663,539,296 |
| 2010-08-20 | 2010-08-18 | 4.241 | 382,380,214 | +54,778 | 47.25% | 1,621,705,325 |
| 2010-08-19 | 2010-08-17 | 4.307 | 382,325,436 | +27,163 | 47.25% | 1,646,808,523 |
| 2010-08-18 | 2010-08-16 | 4.374 | 382,298,273 | -144,416 | 47.24% | 1,672,025,238 |
| 2010-08-17 | 2010-08-13 | 4.374 | 382,442,689 | +247,958 | 47.26% | 1,672,656,858 |
| 2010-08-16 | 2010-08-12 | 4.263 | 382,194,731 | +193,762 | 47.23% | 1,629,360,961 |
| 2010-08-13 | 2010-08-11 | 4.352 | 382,000,969 | +44,720 | 47.21% | 1,662,286,940 |
| 2010-08-12 | 2010-08-10 | 4.396 | 381,956,249 | +43,958 | 47.20% | 1,678,966,374 |
| 2010-08-11 | 2010-08-09 | 4.307 | 381,912,291 | +106,388 | 47.20% | 1,645,028,964 |
| 2010-08-10 | 2010-08-06 | 4.263 | 381,805,903 | -110,462 | 47.18% | 1,627,703,322 |
| 2010-08-09 | 2010-08-05 | 4.197 | 381,916,365 | +37,575 | 47.20% | 1,602,865,832 |
| 2010-08-06 | 2010-08-04 | 4.219 | 381,878,790 | -118,611 | 47.19% | 1,611,143,439 |
| 2010-08-05 | 2010-08-03 | 4.263 | 381,997,401 | -459,777 | 47.21% | 1,628,519,710 |
| 2010-08-04 | 2010-08-02 | 4.307 | 382,457,178 | +79,678 | 47.26% | 1,647,375,981 |
| 2010-08-03 | 2010-07-30 | 4.285 | 382,377,500 | +136,267 | 47.25% | 1,638,586,459 |
| 2010-08-02 | 2010-07-29 | 4.241 | 382,241,233 | +32,595 | 47.24% | 1,621,115,895 |
| 2010-07-30 | 2010-07-28 | 4.307 | 382,208,638 | +177,012 | 47.23% | 1,646,305,433 |
| 2010-07-29 | 2010-07-27 | 4.263 | 382,031,626 | +260,763 | 47.21% | 1,628,665,617 |
| 2010-07-28 | 2010-07-26 | 4.197 | 381,770,863 | +47,988 | 47.18% | 1,602,255,174 |
| 2010-07-27 | 2010-07-23 | 4.197 | 381,722,875 | +198,289 | 47.17% | 1,602,053,773 |
| 2010-07-26 | 2010-07-22 | 4.153 | 381,524,586 | -51,156 | 47.15% | 1,584,366,610 |
| 2010-07-23 | 2010-07-21 | 4.086 | 381,575,742 | +75,603 | 47.16% | 1,559,293,211 |
| 2010-07-22 | 2010-07-20 | 4.020 | 381,500,139 | +16,298 | 47.15% | 1,533,703,436 |
| 2010-07-21 | 2010-07-19 | 3.954 | 381,483,841 | +77,414 | 47.14% | 1,508,358,169 |
| 2010-07-20 | 2010-07-16 | 3.998 | 381,406,427 | -64,738 | 47.13% | 1,524,901,824 |
| 2010-07-19 | 2010-07-15 | 4.020 | 381,471,165 | +432,795 | 47.14% | 1,533,586,955 |
| 2010-07-16 | 2010-07-14 | 4.042 | 381,038,370 | +188,782 | 47.09% | 1,540,263,779 |
| 2010-07-15 | 2010-07-13 | 3.954 | 380,849,588 | +7,796 | 47.07% | 1,505,850,381 |
| 2010-07-14 | 2010-07-12 | 3.954 | 380,841,792 | -28,973 | 47.06% | 1,505,819,556 |
| 2010-07-13 | 2010-07-09 | 3.976 | 380,870,765 | -209,155 | 47.07% | 1,514,347,153 |
| 2010-07-12 | 2010-07-08 | 3.954 | 381,079,920 | -391,145 | 47.09% | 1,506,761,096 |
| 2010-07-09 | 2010-07-07 | 3.910 | 381,471,065 | -408,802 | 47.14% | 1,491,455,055 |
| 2010-07-08 | 2010-07-06 | 3.932 | 381,879,867 | -405,632 | 47.19% | 1,501,488,696 |
| 2010-07-07 | 2010-07-05 | 3.888 | 382,285,499 | +190,593 | 47.24% | 1,486,194,995 |
| 2010-07-06 | 2010-07-02 | 3.976 | 382,094,906 | -63,145 | 47.22% | 1,519,214,354 |
| 2010-07-05 | 2010-06-30 | 3.954 | 382,158,051 | +143,511 | 47.23% | 1,511,023,945 |
| 2010-07-02 | 2010-06-29 | 3.888 | 382,014,540 | +238,580 | 47.21% | 1,485,141,599 |
| 2010-06-30 | 2010-06-28 | 3.932 | 381,775,960 | +449,546 | 47.18% | 1,501,080,151 |
| 2010-06-29 | 2010-06-25 | 3.954 | 381,326,414 | +265,744 | 47.12% | 1,507,735,715 |
| 2010-06-28 | 2010-06-24 | 3.998 | 381,060,670 | +123,138 | 47.09% | 1,523,519,452 |
| 2010-06-25 | 2010-06-23 | 3.954 | 380,937,532 | -202,666 | 47.08% | 1,506,198,105 |
| 2010-06-24 | 2010-06-22 | 3.910 | 381,140,198 | +154,053 | 47.10% | 1,490,161,449 |
| 2010-06-23 | 2010-06-21 | 3.910 | 380,986,145 | +39,839 | 47.08% | 1,489,559,140 |
| 2010-06-22 | 2010-06-18 | 3.843 | 380,946,306 | -621,809 | 47.08% | 1,464,159,255 |
| 2010-06-21 | 2010-06-17 | 4.020 | 381,568,115 | +288,832 | 47.15% | 1,533,976,713 |
| 2010-06-18 | 2010-06-15 | 3.954 | 381,279,283 | +122,233 | 47.12% | 1,507,549,363 |
| 2010-06-17 | 2010-06-14 | 3.932 | 381,157,050 | +388,882 | 47.10% | 1,498,646,699 |
| 2010-06-15 | 2010-06-11 | 3.932 | 380,768,168 | +682,791 | 47.06% | 1,497,117,679 |
| 2010-06-14 | 2010-06-10 | 3.866 | 380,085,377 | +364,436 | 46.97% | 1,469,245,983 |
| 2010-06-11 | 2010-06-09 | 3.843 | 379,720,941 | +517,000 | 46.93% | 1,459,449,590 |
| 2010-06-10 | 2010-06-08 | 3.843 | 379,203,941 | +189,235 | 46.86% | 1,457,462,511 |
| 2010-06-09 | 2010-06-07 | 3.799 | 379,014,706 | +385,713 | 46.84% | 1,439,991,108 |
| 2010-06-08 | 2010-06-04 | 3.777 | 378,628,993 | +493,006 | 46.79% | 1,430,162,146 |
| 2010-06-07 | 2010-06-03 | 3.755 | 378,135,987 | -200,100 | 46.73% | 1,419,947,327 |
| 2010-06-04 | 2010-06-02 | 3.623 | 378,336,087 | -72,887 | 46.76% | 1,370,556,419 |
| 2010-06-03 | 2010-06-01 | 3.711 | 378,408,974 | -1,785,869 | 46.76% | 1,404,255,104 |
| 2010-06-02 | 2010-05-31 | 3.843 | 380,194,843 | -170,674 | 46.98% | 1,461,271,022 |
| 2010-06-01 | 2010-05-28 | 3.843 | 380,365,517 | -153,470 | 47.01% | 1,461,927,004 |
| 2010-05-31 | 2010-05-27 | 3.755 | 380,518,987 | -22,636 | 47.02% | 1,428,895,786 |
| 2010-05-28 | 2010-05-26 | 3.623 | 380,541,623 | -138,983 | 47.03% | 1,378,546,171 |
| 2010-05-27 | 2010-05-25 | 3.556 | 380,680,606 | +22,636 | 47.04% | 1,353,823,131 |
| 2010-05-26 | 2010-05-24 | 3.821 | 380,657,970 | +152,112 | 47.04% | 1,454,642,702 |
| 2010-05-25 | 2010-05-20 | 3.512 | 380,505,858 | -339,989 | 47.02% | 1,336,391,712 |
| 2010-05-24 | 2010-05-19 | 3.623 | 380,845,847 | +323,691 | 47.07% | 1,379,648,250 |
| 2010-05-20 | 2010-05-18 | 3.755 | 380,522,156 | +306,488 | 47.03% | 1,428,907,686 |
| 2010-05-19 | 2010-05-17 | 3.843 | 380,215,668 | +301,508 | 46.99% | 1,461,351,063 |
| 2010-05-18 | 2010-05-14 | 3.932 | 379,914,160 | -224,999 | 46.95% | 1,493,759,860 |
| 2010-05-17 | 2010-05-13 | 4.020 | 380,139,159 | +315,542 | 46.98% | 1,528,232,037 |
| 2010-05-14 | 2010-05-12 | 3.932 | 379,823,617 | +146,509 | 46.94% | 1,493,403,860 |
| 2010-05-13 | 2010-05-11 | 3.843 | 379,677,108 | -43,008 | 46.92% | 1,459,281,119 |
| 2010-05-12 | 2010-05-10 | 3.866 | 379,720,116 | -205,985 | 46.93% | 1,467,834,042 |
| 2010-05-11 | 2010-05-07 | 3.733 | 379,926,101 | +809,044 | 46.95% | 1,418,277,253 |
| 2010-05-10 | 2010-05-06 | 3.755 | 379,117,057 | -99,597 | 46.85% | 1,423,631,366 |
| 2010-05-07 | 2010-05-05 | 3.961 | 379,216,654 | -956,630 | 46.86% | 1,501,934,372 |
| 2010-05-06 | 2010-05-04 | 4.095 | 380,173,284 | +4,772,562 | 46.98% | 1,556,764,689 |
| 2010-05-05 | 2010-05-03 | 4.184 | 375,400,722 | -3,517,903 | 47.00% | 1,570,822,083 |
| 2010-05-04 | 2010-04-30 | 4.184 | 378,918,625 | -1,685,119 | 47.44% | 1,585,542,353 |
| 2010-05-03 | 2010-04-29 | 4.117 | 380,603,744 | +72,844 | 47.65% | 1,567,043,915 |
| 2010-04-30 | 2010-04-28 | 4.207 | 380,530,900 | +243,560 | 47.64% | 1,600,803,649 |
| 2010-04-29 | 2010-04-27 | 4.296 | 380,287,340 | -47,117 | 47.61% | 1,633,816,902 |
| 2010-04-28 | 2010-04-26 | 4.363 | 380,334,457 | +385,227 | 47.61% | 1,659,550,881 |
| 2010-04-27 | 2010-04-23 | 4.341 | 379,949,230 | -537,620 | 47.57% | 1,649,368,085 |
| 2010-04-26 | 2010-04-22 | 4.296 | 380,486,850 | -1,192,774 | 47.63% | 1,634,674,050 |
| 2010-04-23 | 2010-04-21 | 4.431 | 381,679,624 | +256,073 | 47.78% | 1,691,042,233 |
| 2010-04-22 | 2010-04-20 | 4.453 | 381,423,551 | -1,033,231 | 47.75% | 1,698,442,582 |
| 2010-04-21 | 2010-04-19 | 4.475 | 382,456,782 | -143,902 | 47.88% | 1,711,601,468 |
| 2010-04-20 | 2010-04-16 | 4.565 | 382,600,684 | -500,974 | 47.90% | 1,746,490,379 |
| 2010-04-19 | 2010-04-15 | 4.699 | 383,101,658 | -1,066,748 | 47.96% | 1,800,211,843 |
| 2010-04-16 | 2010-04-14 | 4.654 | 384,168,406 | -308,808 | 48.09% | 1,788,031,925 |
| 2010-04-15 | 2010-04-13 | 4.721 | 384,477,214 | -845,871 | 48.13% | 1,815,278,859 |
| 2010-04-14 | 2010-04-12 | 4.699 | 385,323,085 | -1,024,293 | 48.24% | 1,810,650,428 |
| 2010-04-13 | 2010-04-09 | 4.744 | 386,347,378 | -558,177 | 48.37% | 1,832,753,756 |
| 2010-04-12 | 2010-04-08 | 4.789 | 386,905,555 | -648,675 | 48.44% | 1,852,716,744 |
| 2010-04-09 | 2010-04-07 | 4.699 | 387,554,230 | -977,816 | 48.52% | 1,821,134,678 |
| 2010-04-08 | 2010-04-01 | 4.699 | 388,532,046 | -431,704 | 48.64% | 1,825,729,479 |
| 2010-04-07 | 2010-03-31 | 4.811 | 388,963,750 | +2,267,663 | 48.69% | 1,871,276,125 |
| 2010-04-01 | 2010-03-30 | 4.565 | 386,696,087 | +241,326 | 48.41% | 1,765,185,019 |
| 2010-03-31 | 2010-03-29 | 4.565 | 386,454,761 | +168,034 | 48.38% | 1,764,083,417 |
| 2010-03-30 | 2010-03-26 | 4.520 | 386,286,727 | -113,512 | 48.36% | 1,746,028,963 |
| 2010-03-29 | 2010-03-25 | 4.542 | 386,400,239 | -211,384 | 48.37% | 1,755,188,288 |
| 2010-03-26 | 2010-03-24 | 4.453 | 386,611,623 | -1,262,490 | 48.40% | 1,721,544,570 |
| 2010-03-25 | 2010-03-23 | 4.721 | 387,874,113 | -1,733,702 | 48.56% | 1,831,317,050 |
| 2010-03-24 | 2010-03-22 | 4.766 | 389,607,815 | +1,383,780 | 48.77% | 1,856,938,631 |
| 2010-03-23 | 2010-03-19 | 4.900 | 388,224,035 | -414,723 | 48.60% | 1,902,465,641 |
| 2010-03-22 | 2010-03-18 | 4.968 | 388,638,758 | -438,855 | 48.65% | 1,930,586,976 |
| 2010-03-19 | 2010-03-17 | 4.968 | 389,077,613 | -32,624 | 48.71% | 1,932,767,015 |
| 2010-03-18 | 2010-03-16 | 4.878 | 389,110,237 | -485,332 | 48.71% | 1,898,101,526 |
| 2010-03-17 | 2010-03-15 | 4.856 | 389,595,569 | -151,946 | 48.77% | 1,891,751,255 |
| 2010-03-16 | 2010-03-12 | 4.990 | 389,747,515 | -1,018,037 | 48.79% | 1,944,815,943 |
| 2010-03-15 | 2010-03-11 | 5.124 | 390,765,552 | +40,558 | 48.92% | 2,002,359,451 |
| 2010-03-12 | 2010-03-10 | 4.990 | 390,724,994 | +904,078 | 48.91% | 1,949,693,502 |
| 2010-03-11 | 2010-03-09 | 5.147 | 389,820,916 | +472,819 | 48.80% | 2,006,241,740 |
| 2010-03-10 | 2010-03-08 | 5.057 | 389,348,097 | -6,256 | 48.74% | 1,968,959,502 |
| 2010-03-09 | 2010-03-05 | 5.079 | 389,354,353 | +402,656 | 48.74% | 1,977,703,489 |
| 2010-03-08 | 2010-03-04 | 4.766 | 388,951,697 | +194,848 | 48.69% | 1,853,811,458 |
| 2010-03-05 | 2010-03-03 | 4.744 | 388,756,849 | +559,965 | 48.67% | 1,844,183,799 |
| 2010-03-04 | 2010-03-02 | 4.744 | 388,196,884 | +29,495 | 48.60% | 1,841,527,438 |
| 2010-03-03 | 2010-03-01 | 4.766 | 388,167,389 | +8,045 | 48.59% | 1,850,073,310 |
| 2010-03-02 | 2010-02-26 | 4.699 | 388,159,344 | +105,021 | 48.59% | 1,823,978,136 |
| 2010-03-01 | 2010-02-25 | 4.744 | 388,054,323 | +260,542 | 48.58% | 1,840,851,158 |
| 2010-02-26 | 2010-02-24 | 4.811 | 387,793,781 | +812,463 | 48.55% | 1,865,647,490 |
| 2010-02-25 | 2010-02-23 | 4.900 | 386,981,318 | -33,517 | 48.45% | 1,896,375,790 |
| 2010-02-24 | 2010-02-22 | 4.811 | 387,014,835 | +70,431 | 48.45% | 1,861,900,037 |
| 2010-02-23 | 2010-02-19 | 4.721 | 386,944,404 | +261,883 | 48.44% | 1,826,927,502 |
| 2010-02-22 | 2010-02-18 | 4.833 | 386,682,521 | -88,575 | 48.41% | 1,868,953,863 |
| 2010-02-19 | 2010-02-17 | 5.012 | 386,771,096 | +347,330 | 48.42% | 1,938,618,342 |
| 2010-02-18 | 2010-02-12 | 5.035 | 386,423,766 | -1,181,602 | 48.38% | 1,945,524,189 |
| 2010-02-17 | 2010-02-11 | 4.990 | 387,605,368 | -720,765 | 48.52% | 1,934,126,762 |
| 2010-02-12 | 2010-02-10 | 5.035 | 388,326,133 | -439,302 | 48.61% | 1,955,102,019 |
| 2010-02-11 | 2010-02-09 | 4.789 | 388,765,435 | -60,778 | 48.67% | 1,861,622,874 |
| 2010-02-10 | 2010-02-08 | 4.900 | 388,826,213 | -328,972 | 48.68% | 1,905,416,574 |
| 2010-02-09 | 2010-02-05 | 4.766 | 389,155,185 | -182,782 | 48.72% | 1,854,781,318 |
| 2010-02-08 | 2010-02-04 | 4.990 | 389,337,967 | -209,506 | 48.74% | 1,942,772,323 |
| 2010-02-05 | 2010-02-03 | 4.968 | 389,547,473 | -2,063,335 | 48.77% | 1,935,101,074 |
| 2010-02-04 | 2010-02-02 | 4.833 | 391,610,808 | -28,601 | 49.03% | 1,892,773,769 |
| 2010-02-03 | 2010-02-01 | 4.610 | 391,639,409 | +40,668 | 49.03% | 1,805,277,191 |
| 2010-02-02 | 2010-01-29 | 4.632 | 391,598,741 | -484,571 | 49.02% | 1,813,852,302 |
| 2010-02-01 | 2010-01-28 | 4.766 | 392,083,312 | -40,221 | 49.08% | 1,868,737,280 |
| 2010-01-29 | 2010-01-27 | 4.721 | 392,123,533 | +29,406 | 49.09% | 1,851,380,352 |
| 2010-01-28 | 2010-01-26 | 4.811 | 392,094,127 | +302,104 | 49.09% | 1,886,336,139 |
| 2010-01-27 | 2010-01-25 | 4.968 | 391,792,023 | -22,345 | 49.05% | 1,946,251,014 |
| 2010-01-26 | 2010-01-22 | 4.789 | 391,814,368 | -93,849 | 49.05% | 1,876,222,843 |
| 2010-01-25 | 2010-01-21 | 5.035 | 391,908,217 | +33,070 | 49.06% | 1,973,136,705 |
| 2010-01-22 | 2010-01-20 | 5.236 | 391,875,147 | -310,148 | 49.06% | 2,051,889,016 |
| 2010-01-21 | 2010-01-19 | 5.326 | 392,185,295 | -563,987 | 49.10% | 2,088,615,761 |
| 2010-01-20 | 2010-01-18 | 5.370 | 392,749,282 | -1,834,968 | 49.17% | 2,109,195,954 |
| 2010-01-19 | 2010-01-15 | 5.147 | 394,584,250 | -1,147,638 | 49.40% | 2,030,756,586 |
| 2010-01-18 | 2010-01-14 | 5.147 | 395,731,888 | -1,836,309 | 49.54% | 2,036,662,988 |
| 2010-01-15 | 2010-01-13 | 4.968 | 397,568,197 | +401,351 | 49.77% | 1,974,944,515 |
| 2010-01-14 | 2010-01-12 | 5.124 | 397,166,846 | -2,487,397 | 49.72% | 2,035,160,938 |
| 2010-01-13 | 2010-01-11 | 5.102 | 399,654,243 | +41,114 | 50.03% | 2,038,964,025 |
| 2010-01-12 | 2010-01-08 | 4.945 | 399,613,129 | -113,021 | 50.03% | 1,976,160,936 |
| 2010-01-11 | 2010-01-07 | 4.923 | 399,726,150 | +488,908 | 50.04% | 1,967,775,412 |
| 2010-01-08 | 2010-01-06 | 4.923 | 399,237,242 | +378,971 | 49.98% | 1,965,368,611 |
| 2010-01-07 | 2010-01-05 | 4.878 | 398,858,271 | +457,625 | 49.93% | 1,945,652,982 |
| 2010-01-06 | 2010-01-04 | 4.632 | 398,400,646 | +391,037 | 49.88% | 1,845,358,151 |
| 2010-01-05 | 2009-12-31 | 4.565 | 398,009,609 | +373,161 | 49.83% | 1,816,828,830 |
| 2010-01-04 | 2009-12-29 | 4.475 | 397,636,448 | +287,803 | 49.78% | 1,779,534,735 |
| 2009-12-30 | 2009-12-28 | 4.498 | 397,348,645 | +66,141 | 49.74% | 1,787,137,969 |
| 2009-12-29 | 2009-12-24 | 4.498 | 397,282,504 | -205,127 | 49.74% | 1,786,840,490 |
| 2009-12-28 | 2009-12-22 | 4.542 | 397,487,631 | +981,838 | 49.76% | 1,805,551,768 |
| 2009-12-23 | 2009-12-21 | 4.453 | 396,505,793 | +826,764 | 49.64% | 1,765,602,363 |
| 2009-12-22 | 2009-12-18 | 4.341 | 395,679,029 | +1,118,142 | 49.53% | 1,717,651,493 |
| 2009-12-21 | 2009-12-17 | 4.408 | 394,560,887 | +641,747 | 49.39% | 1,739,284,175 |
| 2009-12-18 | 2009-12-16 | 4.341 | 393,919,140 | +154,670 | 49.31% | 1,710,011,776 |
| 2009-12-17 | 2009-12-15 | 4.363 | 393,764,470 | -799,950 | 49.30% | 1,718,151,383 |
| 2009-12-16 | 2009-12-14 | 4.542 | 394,564,420 | +32,177 | 49.40% | 1,792,273,345 |
| 2009-12-15 | 2009-12-11 | 4.542 | 394,532,243 | -100,807 | 49.39% | 1,792,127,184 |
| 2009-12-14 | 2009-12-10 | 4.498 | 394,633,050 | +447 | 49.40% | 1,774,924,154 |
| 2009-12-11 | 2009-12-09 | 4.520 | 394,632,603 | -13,273 | 49.40% | 1,783,752,602 |
| 2009-12-10 | 2009-12-08 | 4.565 | 394,645,876 | -155,521 | 49.41% | 1,801,474,107 |
| 2009-12-09 | 2009-12-07 | 4.453 | 394,801,397 | -360,513 | 49.42% | 1,758,012,850 |
| 2009-12-08 | 2009-12-04 | 4.542 | 395,161,910 | +334,459 | 49.47% | 1,794,987,390 |
| 2009-12-07 | 2009-12-03 | 4.475 | 394,827,451 | -51,438 | 49.43% | 1,766,963,685 |
| 2009-12-04 | 2009-12-02 | 4.453 | 394,878,889 | +231,405 | 49.43% | 1,758,357,915 |
| 2009-12-03 | 2009-12-01 | 4.475 | 394,647,484 | -177,777 | 49.41% | 1,766,158,282 |
| 2009-12-02 | 2009-11-30 | 4.498 | 394,825,261 | -396,400 | 49.43% | 1,775,788,653 |
| 2009-12-01 | 2009-11-27 | 4.363 | 395,221,661 | +1,477,003 | 49.48% | 1,724,509,688 |
| 2009-11-30 | 2009-11-26 | 4.587 | 393,744,658 | +893 | 49.29% | 1,806,170,829 |
| 2009-11-27 | 2009-11-25 | 4.520 | 393,743,765 | +246,242 | 49.29% | 1,779,735,024 |
| 2009-11-26 | 2009-11-24 | 4.431 | 393,497,523 | -293,166 | 49.26% | 1,743,401,765 |
| 2009-11-25 | 2009-11-23 | 4.498 | 393,790,689 | -359,307 | 49.30% | 1,771,135,503 |
| 2009-11-24 | 2009-11-20 | 4.498 | 394,149,996 | -456,877 | 49.34% | 1,772,751,543 |
| 2009-11-23 | 2009-11-19 | 4.587 | 394,606,873 | +1,238,805 | 49.40% | 1,810,125,950 |
| 2009-11-20 | 2009-11-18 | 4.632 | 393,368,068 | -976,476 | 49.25% | 1,822,047,675 |
| 2009-11-19 | 2009-11-17 | 4.677 | 394,344,544 | +211,831 | 49.37% | 1,844,218,655 |
| 2009-11-18 | 2009-11-16 | 4.587 | 394,132,713 | -219,428 | 49.34% | 1,807,950,900 |
| 2009-11-17 | 2009-11-13 | 4.610 | 394,352,141 | -726,658 | 49.37% | 1,817,781,635 |
| 2009-11-16 | 2009-11-12 | 4.632 | 395,078,799 | -781,627 | 49.46% | 1,829,971,636 |
| 2009-11-13 | 2009-11-11 | 4.610 | 395,860,426 | +310,751 | 49.56% | 1,824,734,134 |
| 2009-11-12 | 2009-11-10 | 4.565 | 395,549,675 | -99,659 | 49.52% | 1,805,599,757 |
| 2009-11-11 | 2009-11-09 | 4.789 | 395,649,334 | +348,581 | 49.53% | 1,894,586,771 |
| 2009-11-10 | 2009-11-06 | 4.900 | 395,300,753 | +990,776 | 49.49% | 1,937,144,619 |
| 2009-11-09 | 2009-11-05 | 4.744 | 394,309,977 | +1,559,679 | 49.36% | 1,870,526,714 |
| 2009-11-06 | 2009-11-04 | 4.789 | 392,750,298 | +814,372 | 49.17% | 1,880,704,591 |
| 2009-11-05 | 2009-11-03 | 4.744 | 391,935,926 | +1,134,677 | 49.07% | 1,859,264,696 |
| 2009-11-04 | 2009-11-02 | 4.654 | 390,801,249 | -133,623 | 48.92% | 1,818,903,112 |
| 2009-11-03 | 2009-10-30 | 4.610 | 390,934,872 | +351,263 | 48.94% | 1,802,029,600 |
| 2009-11-02 | 2009-10-29 | 4.677 | 390,583,609 | +1,304,413 | 48.90% | 1,826,630,009 |
| 2009-10-30 | 2009-10-28 | 4.610 | 389,279,196 | +2,493,338 | 48.73% | 1,794,397,696 |
| 2009-10-29 | 2009-10-27 | 4.610 | 386,785,858 | +157,308 | 48.42% | 1,782,904,557 |
| 2009-10-28 | 2009-10-23 | 4.856 | 386,628,550 | -3,228,969 | 48.40% | 1,877,344,362 |
| 2009-10-27 | 2009-10-22 | 4.856 | 389,857,519 | +3,353,086 | 48.81% | 1,893,023,200 |
| 2009-10-23 | 2009-10-21 | 4.945 | 386,504,433 | +1,969,039 | 48.39% | 1,911,336,006 |
| 2009-10-22 | 2009-10-20 | 4.587 | 384,535,394 | +493,376 | 48.14% | 1,763,926,436 |
| 2009-10-21 | 2009-10-19 | 4.431 | 384,042,018 | +427,683 | 48.08% | 1,701,508,886 |
| 2009-10-20 | 2009-10-16 | 4.498 | 383,614,335 | +811,122 | 48.02% | 1,725,365,752 |
| 2009-10-19 | 2009-10-15 | 4.475 | 382,803,213 | +1,469,405 | 47.92% | 1,713,151,844 |
| 2009-10-16 | 2009-10-14 | 4.475 | 381,333,808 | +256,074 | 47.74% | 1,706,575,844 |
| 2009-10-15 | 2009-10-13 | 4.498 | 381,077,734 | +622,723 | 47.71% | 1,713,956,990 |
| 2009-10-14 | 2009-10-12 | 4.475 | 380,455,011 | -191,273 | 47.63% | 1,702,642,981 |
| 2009-10-13 | 2009-10-09 | 4.542 | 380,646,284 | +423,362 | 47.65% | 1,729,051,466 |
| 2009-10-12 | 2009-10-08 | 4.431 | 380,222,922 | +379,418 | 47.60% | 1,684,588,274 |
| 2009-10-09 | 2009-10-07 | 4.341 | 379,843,504 | -2,692,569 | 47.55% | 1,648,909,126 |
| 2009-10-08 | 2009-10-06 | 4.229 | 382,536,073 | +442,403 | 47.89% | 1,617,798,720 |
| 2009-10-07 | 2009-10-05 | 4.117 | 382,093,670 | +144,796 | 47.83% | 1,573,178,325 |
| 2009-10-06 | 2009-10-02 | 4.005 | 381,948,874 | +57,203 | 47.82% | 1,529,848,951 |
| 2009-10-05 | 2009-09-30 | 4.095 | 381,891,671 | +206,888 | 47.81% | 1,563,801,280 |
| 2009-10-02 | 2009-09-29 | 4.207 | 381,684,783 | +908,994 | 47.78% | 1,605,657,762 |
| 2009-09-30 | 2009-09-28 | 4.207 | 380,775,789 | +571,016 | 47.67% | 1,601,833,839 |
| 2009-09-29 | 2009-09-25 | 4.162 | 380,204,773 | -466,889 | 47.60% | 1,582,416,479 |
| 2009-09-28 | 2009-09-24 | 4.319 | 380,671,662 | +602,867 | 47.66% | 1,643,986,115 |
| 2009-09-25 | 2009-09-23 | 4.363 | 380,068,795 | -80,474 | 47.58% | 1,658,391,692 |
| 2009-09-24 | 2009-09-22 | 4.341 | 380,149,269 | -90,273 | 47.59% | 1,650,236,459 |
| 2009-09-23 | 2009-09-21 | 4.363 | 380,239,542 | +136,304 | 47.60% | 1,659,136,729 |
| 2009-09-22 | 2009-09-18 | 4.408 | 380,103,238 | +191,866 | 47.58% | 1,675,552,667 |
| 2009-09-21 | 2009-09-17 | 4.453 | 379,911,372 | +1,442,591 | 47.56% | 1,691,708,993 |
| 2009-09-18 | 2009-09-16 | 4.453 | 378,468,781 | +207,808 | 47.38% | 1,685,285,274 |
| 2009-09-17 | 2009-09-15 | 4.341 | 378,260,973 | +156,415 | 47.35% | 1,642,039,323 |
| 2009-09-16 | 2009-09-14 | 4.274 | 378,104,558 | -7,597 | 47.33% | 1,615,978,462 |
| 2009-09-15 | 2009-09-11 | 4.229 | 378,112,155 | +2,136,418 | 47.34% | 1,599,089,350 |
| 2009-09-14 | 2009-09-10 | 4.296 | 375,975,737 | +396,400 | 47.07% | 1,615,293,093 |
| 2009-09-11 | 2009-09-09 | 4.386 | 375,579,337 | +161,777 | 47.02% | 1,647,206,511 |
| 2009-09-10 | 2009-09-08 | 4.453 | 375,417,560 | +761,964 | 47.00% | 1,671,698,479 |
| 2009-09-09 | 2009-09-07 | 4.542 | 374,655,596 | +1,130,208 | 46.90% | 1,701,839,305 |
| 2009-09-08 | 2009-09-04 | 4.475 | 373,525,388 | +1,847,035 | 46.76% | 1,671,630,972 |
| 2009-09-07 | 2009-09-03 | 4.453 | 371,678,353 | +2,093,323 | 46.53% | 1,655,048,147 |
| 2009-09-04 | 2009-09-02 | 4.207 | 369,585,030 | +340,683 | 46.27% | 1,554,756,958 |
| 2009-09-03 | 2009-09-01 | 4.184 | 369,244,347 | +800,698 | 46.23% | 1,545,061,425 |
| 2009-09-02 | 2009-08-31 | 4.095 | 368,443,649 | +1,693,748 | 46.13% | 1,508,733,219 |
| 2009-09-01 | 2009-08-28 | 4.184 | 366,749,901 | +1,534,630 | 45.91% | 1,534,623,696 |
| 2009-08-31 | 2009-08-27 | 4.140 | 365,215,271 | +755,260 | 45.72% | 1,511,857,801 |
| 2009-08-28 | 2009-08-26 | 4.073 | 364,460,011 | +213,171 | 45.63% | 1,484,265,388 |
| 2009-08-27 | 2009-08-25 | 4.162 | 364,246,840 | +154,181 | 45.60% | 1,515,999,385 |
| 2009-08-26 | 2009-08-24 | 4.117 | 364,092,659 | -89,827 | 45.58% | 1,499,063,513 |
| 2009-08-25 | 2009-08-21 | 4.095 | 364,182,486 | +379,990 | 45.59% | 1,491,284,260 |
| 2009-08-24 | 2009-08-20 | 4.050 | 363,802,496 | +483,545 | 45.54% | 1,473,447,063 |
| 2009-08-21 | 2009-08-19 | 3.961 | 363,318,951 | +192,167 | 45.48% | 1,438,969,557 |
| 2009-08-20 | 2009-08-18 | 4.073 | 363,126,784 | -486,673 | 45.46% | 1,478,835,813 |
| 2009-08-19 | 2009-08-17 | 4.073 | 363,613,457 | +216,299 | 45.52% | 1,480,817,792 |
| 2009-08-18 | 2009-08-14 | 4.386 | 363,397,158 | +679,287 | 45.49% | 1,593,778,214 |
| 2009-08-17 | 2009-08-13 | 4.453 | 362,717,871 | +4,290,234 | 45.41% | 1,615,147,978 |
| 2009-08-14 | 2009-08-12 | 4.408 | 358,427,637 | +1,766,581 | 44.87% | 1,580,003,334 |
| 2009-08-13 | 2009-08-11 | 4.453 | 356,661,056 | +2,742,621 | 44.65% | 1,588,177,561 |
| 2009-08-12 | 2009-08-10 | 4.408 | 353,918,435 | +91,167 | 44.31% | 1,560,126,088 |
| 2009-08-11 | 2009-08-07 | 4.386 | 353,827,268 | +2,800,272 | 44.30% | 1,551,806,828 |
| 2009-08-10 | 2009-08-06 | 4.386 | 351,026,996 | +748,750 | 43.94% | 1,539,525,465 |
| 2009-08-07 | 2009-08-05 | 4.386 | 350,278,246 | +362,435 | 43.85% | 1,536,241,616 |
| 2009-08-06 | 2009-08-04 | 4.587 | 349,915,811 | +737,831 | 43.81% | 1,605,120,775 |
| 2009-08-05 | 2009-08-03 | 4.610 | 349,177,980 | +564,881 | 43.71% | 1,609,549,571 |
| 2009-08-04 | 2009-07-31 | 4.386 | 348,613,099 | +2,865,965 | 43.64% | 1,528,938,656 |
| 2009-08-03 | 2009-07-30 | 4.274 | 345,747,134 | +963,962 | 43.28% | 1,477,686,291 |
| 2009-07-31 | 2009-07-29 | 4.363 | 344,783,172 | +16,982 | 43.16% | 1,504,426,450 |
| 2009-07-30 | 2009-07-28 | 4.610 | 344,766,190 | +880,839 | 43.16% | 1,589,213,252 |
| 2009-07-29 | 2009-07-27 | 4.677 | 343,885,351 | +8,361,118 | 43.05% | 1,608,237,743 |
| 2009-07-28 | 2009-07-24 | 4.229 | 335,524,233 | -1,360,361 | 42.00% | 1,418,979,053 |
| 2009-07-27 | 2009-07-23 | 4.207 | 336,884,594 | +159,543 | 42.17% | 1,417,193,945 |
| 2009-07-24 | 2009-07-22 | 4.184 | 336,725,051 | +41,265 | 42.15% | 1,408,988,090 |
| 2009-07-23 | 2009-07-21 | 4.162 | 336,683,786 | +894 | 42.15% | 1,401,281,649 |
| 2009-07-22 | 2009-07-20 | 4.117 | 336,682,892 | +421,426 | 42.15% | 1,386,210,423 |
| 2009-07-21 | 2009-07-17 | 4.028 | 336,261,466 | +39,327 | 42.10% | 1,354,378,014 |
| 2009-07-20 | 2009-07-16 | 3.916 | 336,222,139 | +1,392,091 | 42.09% | 1,316,602,403 |
| 2009-07-17 | 2009-07-15 | 3.893 | 334,830,048 | +476,395 | 41.92% | 1,303,658,863 |
| 2009-07-16 | 2009-07-14 | 3.692 | 334,353,653 | -424,108 | 41.86% | 1,234,469,331 |
| 2009-07-15 | 2009-07-13 | 3.647 | 334,777,761 | -451,813 | 41.91% | 1,221,052,938 |
| 2009-07-14 | 2009-07-10 | 3.737 | 335,229,574 | +150,833 | 41.97% | 1,252,705,789 |
| 2009-07-13 | 2009-07-09 | 3.737 | 335,078,741 | +4,916 | 41.95% | 1,252,142,147 |
| 2009-07-10 | 2009-07-08 | 3.782 | 335,073,825 | +1,012,227 | 41.95% | 1,267,119,271 |
| 2009-07-09 | 2009-07-07 | 3.893 | 334,061,598 | -262,330 | 41.82% | 1,300,666,907 |
| 2009-07-08 | 2009-07-06 | 3.893 | 334,323,928 | +929,551 | 41.85% | 1,301,688,287 |
| 2009-07-07 | 2009-07-03 | 3.871 | 333,394,377 | -1,032,337 | 41.74% | 1,290,608,919 |
| 2009-07-06 | 2009-07-02 | 3.961 | 334,426,714 | +758,388 | 41.87% | 1,324,538,286 |
| 2009-07-03 | 2009-06-30 | 3.938 | 333,668,326 | -188,145 | 41.77% | 1,314,068,299 |
| 2009-07-02 | 2009-06-29 | 4.095 | 333,856,471 | +193,954 | 41.80% | 1,367,102,811 |
| 2009-06-30 | 2009-06-26 | 4.050 | 333,662,517 | +1,449,295 | 41.77% | 1,351,376,258 |
| 2009-06-29 | 2009-06-25 | 3.826 | 332,213,222 | -21,451 | 41.59% | 1,271,169,054 |
| 2009-06-26 | 2009-06-24 | 3.782 | 332,234,673 | -407,125 | 41.59% | 1,256,382,699 |
| 2009-06-25 | 2009-06-23 | 3.759 | 332,641,798 | -1,130,209 | 41.64% | 1,250,478,961 |
| 2009-06-24 | 2009-06-22 | 3.893 | 333,772,007 | +637,279 | 41.78% | 1,299,539,386 |
| 2009-06-23 | 2009-06-19 | 3.983 | 333,134,728 | +1,122,930 | 41.70% | 1,326,875,573 |
| 2009-06-22 | 2009-06-18 | 3.983 | 332,011,798 | +3,189,751 | 41.56% | 1,322,402,943 |
| 2009-06-19 | 2009-06-17 | 4.050 | 328,822,047 | +732,290 | 41.16% | 1,331,771,729 |
| 2009-06-18 | 2009-06-16 | 4.073 | 328,089,757 | +1,751,756 | 41.07% | 1,336,147,329 |
| 2009-06-17 | 2009-06-15 | 4.184 | 326,338,001 | +427,548 | 40.85% | 1,365,524,648 |
| 2009-06-16 | 2009-06-12 | 4.386 | 325,910,453 | -109,803 | 40.80% | 1,429,369,956 |
| 2009-06-15 | 2009-06-11 | 4.296 | 326,020,256 | +602,856 | 40.81% | 1,400,670,884 |
| 2009-06-12 | 2009-06-10 | 4.252 | 325,417,400 | -3,165,388 | 40.74% | 1,383,517,510 |
| 2009-06-11 | 2009-06-09 | 4.229 | 328,582,788 | +319,980 | 41.14% | 1,389,622,708 |
| 2009-06-10 | 2009-06-08 | 4.475 | 328,262,808 | -107,390 | 41.09% | 1,469,068,220 |
| 2009-06-09 | 2009-06-05 | 4.520 | 328,370,198 | +815,323 | 41.11% | 1,484,244,309 |
| 2009-06-08 | 2009-06-04 | 4.654 | 327,554,875 | +1,275,228 | 41.01% | 1,524,536,022 |
| 2009-06-05 | 2009-06-03 | 4.610 | 326,279,647 | +4,231,466 | 40.85% | 1,503,998,809 |
| 2009-06-04 | 2009-06-02 | 4.654 | 322,048,181 | +3,359,744 | 40.32% | 1,498,906,261 |
| 2009-06-03 | 2009-06-01 | 4.475 | 318,688,437 | +517,599 | 39.90% | 1,426,220,222 |
| 2009-06-02 | 2009-05-29 | 4.498 | 318,170,838 | +1,624,122 | 39.83% | 1,431,023,340 |
| 2009-06-01 | 2009-05-27 | 4.319 | 316,546,716 | -3,575 | 39.63% | 1,367,053,180 |
| 2009-05-29 | 2009-05-26 | 4.184 | 316,550,291 | +982,284 | 39.63% | 1,324,569,076 |
| 2009-05-27 | 2009-05-25 | 4.140 | 315,568,007 | -56,309 | 39.51% | 1,306,336,265 |
| 2009-05-26 | 2009-05-22 | 4.207 | 315,624,316 | -422,320 | 39.51% | 1,327,756,975 |
| 2009-05-25 | 2009-05-21 | 4.296 | 316,046,636 | +2,049,928 | 39.57% | 1,357,821,524 |
| 2009-05-22 | 2009-05-20 | 4.296 | 313,996,708 | +469,691 | 39.31% | 1,349,014,481 |
| 2009-05-21 | 2009-05-19 | 4.363 | 313,527,017 | +3,009,599 | 39.25% | 1,368,043,383 |
| 2009-05-20 | 2009-05-18 | 4.117 | 310,517,418 | +1,277,953 | 38.87% | 1,278,480,409 |
| 2009-05-19 | 2009-05-15 | 3.737 | 309,239,465 | -39,282 | 38.71% | 1,155,584,406 |
| 2009-05-18 | 2009-05-14 | 3.670 | 309,278,747 | -204,233 | 38.72% | 1,134,969,559 |
| 2009-05-15 | 2009-05-13 | 3.849 | 309,482,980 | +388,769 | 38.74% | 1,191,119,967 |
| 2009-05-14 | 2009-05-12 | 3.916 | 309,094,211 | +1,234,825 | 38.70% | 1,210,372,946 |
| 2009-05-13 | 2009-05-11 | 3.938 | 307,859,386 | +142,292 | 38.54% | 1,212,426,317 |
| 2009-05-12 | 2009-05-08 | 3.826 | 307,717,094 | +4,801,979 | 38.52% | 1,177,437,927 |
| 2009-05-11 | 2009-05-07 | 3.782 | 302,915,115 | +7,625,443 | 37.92% | 1,145,507,501 |
| 2009-05-08 | 2009-05-06 | 3.923 | 295,289,672 | -126,919 | 36.97% | 1,158,296,900 |
| 2009-05-07 | 2009-05-05 | 3.719 | 295,416,591 | +2,339,313 | 36.98% | 1,098,510,630 |
| 2009-05-06 | 2009-05-04 | 3.492 | 293,077,278 | -835,764 | 37.18% | 1,023,359,919 |
| 2009-05-05 | 2009-04-30 | 3.265 | 293,913,042 | +83,047 | 37.28% | 959,636,776 |
| 2009-05-04 | 2009-04-29 | 3.152 | 293,829,995 | -3,620,027 | 37.27% | 926,054,319 |
| 2009-04-30 | 2009-04-28 | 3.016 | 297,450,022 | +442,801 | 37.73% | 896,997,391 |
| 2009-04-29 | 2009-04-27 | 3.242 | 297,007,221 | -1,025,410 | 37.68% | 963,005,082 |
| 2009-04-28 | 2009-04-24 | 3.582 | 298,032,631 | +267,577 | 37.81% | 1,067,693,102 |
| 2009-04-27 | 2009-04-23 | 3.537 | 297,765,054 | +299,464 | 37.77% | 1,053,231,547 |
| 2009-04-24 | 2009-04-22 | 3.424 | 297,465,590 | +1,340,530 | 37.73% | 1,018,448,835 |
| 2009-04-23 | 2009-04-21 | 3.696 | 296,125,060 | +235,734 | 37.56% | 1,094,430,782 |
| 2009-04-22 | 2009-04-20 | 3.832 | 295,889,326 | -2,541,660 | 37.53% | 1,133,813,273 |
| 2009-04-21 | 2009-04-17 | 3.560 | 298,430,986 | +459,712 | 37.86% | 1,062,353,614 |
| 2009-04-20 | 2009-04-16 | 3.424 | 297,971,274 | +2,524,493 | 37.80% | 1,020,180,172 |
| 2009-04-17 | 2009-04-15 | 3.537 | 295,446,781 | -4,410,379 | 37.48% | 1,045,031,531 |
| 2009-04-16 | 2009-04-14 | 3.356 | 299,857,160 | -1,025,057 | 38.04% | 1,006,240,220 |
| 2009-04-15 | 2009-04-09 | 3.197 | 300,882,217 | -885,954 | 38.17% | 961,924,899 |
| 2009-04-14 | 2009-04-08 | 3.106 | 301,768,171 | +1,505,497 | 38.28% | 937,388,306 |
| 2009-04-09 | 2009-04-07 | 3.220 | 300,262,674 | +580,218 | 38.09% | 966,752,326 |
| 2009-04-08 | 2009-04-06 | 3.310 | 299,682,456 | +1,420,632 | 38.02% | 992,064,041 |
| 2009-04-07 | 2009-04-03 | 3.084 | 298,261,824 | -1,763,979 | 37.84% | 919,733,724 |
| 2009-04-06 | 2009-04-02 | 2.970 | 300,025,803 | +3,748,253 | 38.06% | 891,159,489 |
| 2009-04-03 | 2009-04-01 | 2.766 | 296,277,550 | +2,600,527 | 37.58% | 819,566,331 |
| 2009-04-02 | 2009-03-31 | 2.721 | 293,677,023 | +3,682,081 | 37.25% | 799,055,138 |
| 2009-04-01 | 2009-03-30 | 2.698 | 289,994,942 | +4,252,606 | 36.79% | 782,461,392 |
| 2009-03-31 | 2009-03-27 | 2.744 | 285,742,336 | +1,825,494 | 36.25% | 783,944,820 |
| 2009-03-30 | 2009-03-26 | 2.766 | 283,916,842 | +2,494,414 | 36.02% | 785,374,000 |
| 2009-03-27 | 2009-03-25 | 2.766 | 281,422,428 | -689,252 | 35.70% | 778,473,924 |
| 2009-03-26 | 2009-03-24 | 2.948 | 282,111,680 | +21,170 | 35.79% | 831,553,035 |
| 2009-03-25 | 2009-03-23 | 2.880 | 282,090,510 | -2,520,524 | 35.78% | 812,302,389 |
| 2009-03-24 | 2009-03-20 | 2.789 | 284,611,034 | -115,110 | 36.10% | 793,747,514 |
| 2009-03-23 | 2009-03-19 | 2.948 | 284,726,144 | -441 | 36.12% | 839,259,435 |
| 2009-03-20 | 2009-03-18 | 2.857 | 284,726,585 | -282,125 | 36.12% | 813,437,328 |
| 2009-03-19 | 2009-03-17 | 2.698 | 285,008,710 | -49,396 | 36.15% | 769,007,592 |
| 2009-03-18 | 2009-03-16 | 2.744 | 285,058,106 | -378,662 | 36.16% | 782,067,609 |
| 2009-03-17 | 2009-03-13 | 2.676 | 285,436,768 | -322,838 | 36.21% | 763,690,619 |
| 2009-03-16 | 2009-03-12 | 2.676 | 285,759,606 | +58,217 | 36.25% | 764,554,377 |
| 2009-03-13 | 2009-03-11 | 2.698 | 285,701,389 | -440,569 | 36.24% | 770,876,571 |
| 2009-03-12 | 2009-03-10 | 2.744 | 286,141,958 | -287,114 | 36.30% | 785,041,197 |
| 2009-03-11 | 2009-03-09 | 2.494 | 286,429,072 | +56,893 | 36.33% | 714,389,914 |
| 2009-03-10 | 2009-03-06 | 2.494 | 286,372,179 | +148,630 | 36.33% | 714,248,016 |
| 2009-03-09 | 2009-03-05 | 2.539 | 286,223,549 | +4,292,166 | 36.31% | 726,856,902 |
| 2009-03-06 | 2009-03-04 | 2.630 | 281,931,383 | +256,242 | 35.76% | 741,526,958 |
| 2009-03-05 | 2009-03-03 | 2.494 | 281,675,141 | +165,830 | 35.73% | 702,533,016 |
| 2009-03-04 | 2009-03-02 | 2.494 | 281,509,311 | +54,248 | 35.71% | 702,119,415 |
| 2009-03-03 | 2009-02-27 | 2.630 | 281,455,063 | -52,043 | 35.70% | 740,274,156 |
| 2009-03-02 | 2009-02-26 | 2.607 | 281,507,106 | +347,096 | 35.71% | 734,028,184 |
| 2009-02-27 | 2009-02-25 | 2.676 | 281,160,010 | +895,879 | 35.67% | 752,248,085 |
| 2009-02-26 | 2009-02-24 | 2.607 | 280,264,131 | +190,968 | 35.55% | 730,787,134 |
| 2009-02-25 | 2009-02-23 | 2.653 | 280,073,163 | +13,232 | 35.53% | 742,989,868 |
| 2009-02-24 | 2009-02-20 | 2.653 | 280,059,931 | +60,422 | 35.53% | 742,954,765 |
| 2009-02-23 | 2009-02-19 | 2.698 | 279,999,509 | -164,948 | 35.52% | 755,491,817 |
| 2009-02-20 | 2009-02-18 | 2.698 | 280,164,457 | -23,375 | 35.54% | 755,936,878 |
| 2009-02-19 | 2009-02-17 | 2.698 | 280,187,832 | -1,199,475 | 35.54% | 755,999,948 |
| 2009-02-18 | 2009-02-16 | 2.880 | 281,387,307 | +575,651 | 35.69% | 810,277,459 |
| 2009-02-17 | 2009-02-13 | 2.948 | 280,811,656 | +540,711 | 35.62% | 827,721,081 |
| 2009-02-16 | 2009-02-12 | 2.902 | 280,270,945 | +113,346 | 35.55% | 813,417,630 |
| 2009-02-13 | 2009-02-11 | 2.993 | 280,157,599 | +235,010 | 35.54% | 838,497,692 |
| 2009-02-12 | 2009-02-10 | 3.016 | 279,922,589 | +5,293 | 35.51% | 844,141,245 |
| 2009-02-11 | 2009-02-09 | 3.084 | 279,917,296 | -81,372 | 35.51% | 863,165,703 |
| 2009-02-10 | 2009-02-06 | 3.016 | 279,998,668 | -5,813,927 | 35.52% | 844,370,671 |
| 2009-02-09 | 2009-02-05 | 3.016 | 285,812,595 | +73,653 | 36.26% | 861,903,288 |
| 2009-02-06 | 2009-02-04 | 3.016 | 285,738,942 | -979,983 | 36.25% | 861,681,178 |
| 2009-02-05 | 2009-02-03 | 2.880 | 286,718,925 | +617,407 | 36.37% | 825,630,283 |
| 2009-02-04 | 2009-02-02 | 2.834 | 286,101,518 | -188,323 | 36.29% | 810,878,356 |
| 2009-02-03 | 2009-01-30 | 2.857 | 286,289,841 | -149,070 | 36.32% | 817,903,404 |
| 2009-02-02 | 2009-01-29 | 2.948 | 286,438,911 | -29,549 | 36.34% | 844,307,991 |
| 2009-01-30 | 2009-01-23 | 2.880 | 286,468,460 | -138,486 | 36.34% | 824,909,049 |
| 2009-01-29 | 2009-01-22 | 2.766 | 286,606,946 | -60,863 | 36.36% | 792,815,396 |
| 2009-01-23 | 2009-01-21 | 2.766 | 286,667,809 | -333,985 | 36.36% | 792,983,756 |
| 2009-01-22 | 2009-01-20 | 2.925 | 287,001,794 | -52,043 | 36.41% | 839,459,706 |
| 2009-01-21 | 2009-01-19 | 3.061 | 287,053,837 | -196,702 | 36.41% | 878,663,646 |
| 2009-01-20 | 2009-01-16 | 3.152 | 287,250,539 | +239,357 | 36.44% | 905,318,064 |
| 2009-01-19 | 2009-01-15 | 3.016 | 287,011,182 | +92,177 | 36.41% | 865,517,776 |
| 2009-01-16 | 2009-01-14 | 3.129 | 286,919,005 | +923,089 | 36.40% | 897,767,617 |
| 2009-01-15 | 2009-01-13 | 3.084 | 285,995,916 | -634,748 | 36.28% | 881,910,012 |
| 2009-01-14 | 2009-01-12 | 3.197 | 286,630,664 | +240,365 | 36.36% | 916,362,473 |
| 2009-01-13 | 2009-01-09 | 3.310 | 286,390,299 | +26,903 | 36.33% | 948,061,896 |
| 2009-01-12 | 2009-01-08 | 3.356 | 286,363,396 | +1,573,618 | 36.33% | 960,958,766 |
| 2009-01-09 | 2009-01-07 | 3.492 | 284,789,778 | +760,788 | 36.13% | 994,421,834 |
| 2009-01-08 | 2009-01-06 | 3.492 | 284,028,990 | +933,936 | 36.03% | 991,765,333 |
| 2009-01-07 | 2009-01-05 | 3.537 | 283,095,054 | +4,411 | 35.91% | 1,001,341,956 |
| 2009-01-06 | 2009-01-02 | 3.514 | 283,090,643 | +110,700 | 35.91% | 994,907,595 |
| 2009-01-05 | 2008-12-31 | 3.401 | 282,979,943 | +399,138 | 35.90% | 962,437,303 |
| 2009-01-02 | 2008-12-29 | 3.333 | 282,580,805 | -741,691 | 35.85% | 941,858,206 |
| 2008-12-30 | 2008-12-24 | 3.174 | 283,322,496 | +823,440 | 35.94% | 899,362,196 |
| 2008-12-29 | 2008-12-22 | 3.401 | 282,499,056 | +232,017 | 35.84% | 960,801,768 |
| 2008-12-23 | 2008-12-19 | 3.152 | 282,267,039 | +2,208,293 | 35.81% | 889,611,731 |
| 2008-12-22 | 2008-12-18 | 3.061 | 280,058,746 | +2,168,419 | 35.53% | 857,251,871 |
| 2008-12-19 | 2008-12-17 | 2.948 | 277,890,327 | +945,094 | 35.25% | 819,110,165 |
| 2008-12-18 | 2008-12-16 | 2.812 | 276,945,233 | +3,029,039 | 35.13% | 778,647,893 |
| 2008-12-17 | 2008-12-15 | 2.880 | 273,916,194 | +307,667 | 34.75% | 788,763,786 |
| 2008-12-16 | 2008-12-12 | 2.744 | 273,608,527 | +742,695 | 34.71% | 750,655,259 |
| 2008-12-15 | 2008-12-11 | 2.902 | 272,865,832 | +2,564,625 | 34.61% | 791,926,107 |
| 2008-12-12 | 2008-12-10 | 2.948 | 270,301,207 | +5,033,990 | 34.29% | 796,740,458 |
| 2008-12-11 | 2008-12-09 | 2.812 | 265,267,217 | +564,571 | 33.65% | 745,814,461 |
| 2008-12-10 | 2008-12-08 | 2.789 | 264,702,646 | +632,887 | 33.58% | 738,225,304 |
| 2008-12-09 | 2008-12-05 | 2.585 | 264,069,759 | -298,140 | 33.50% | 682,572,919 |
| 2008-12-08 | 2008-12-04 | 2.449 | 264,367,899 | +1,861,791 | 33.54% | 647,378,107 |
| 2008-12-05 | 2008-12-03 | 2.381 | 262,506,108 | -3,441,848 | 33.30% | 624,962,912 |
| 2008-12-04 | 2008-12-02 | 2.358 | 265,947,956 | +3,036,535 | 33.74% | 627,127,044 |
| 2008-12-03 | 2008-12-01 | 2.403 | 262,911,421 | -3,438,320 | 33.35% | 631,889,081 |
| 2008-12-02 | 2008-11-28 | 2.381 | 266,349,741 | -46,308 | 33.79% | 634,113,664 |
| 2008-12-01 | 2008-11-27 | 2.494 | 266,396,049 | +348,620 | 33.79% | 664,425,050 |
| 2008-11-28 | 2008-11-26 | 2.381 | 266,047,429 | +3,732,491 | 33.75% | 633,393,933 |
| 2008-11-27 | 2008-11-25 | 2.449 | 262,314,938 | +2,653,275 | 33.28% | 642,350,863 |
| 2008-11-26 | 2008-11-24 | 2.494 | 259,661,663 | +234,080 | 32.94% | 647,628,650 |
| 2008-11-25 | 2008-11-21 | 2.494 | 259,427,583 | +1,107,002 | 32.91% | 647,044,825 |
| 2008-11-24 | 2008-11-20 | 2.426 | 258,320,581 | +667,288 | 32.77% | 626,712,446 |
| 2008-11-21 | 2008-11-19 | 2.562 | 257,653,293 | -2,116,975 | 32.68% | 660,145,511 |
| 2008-11-20 | 2008-11-18 | 2.562 | 259,770,268 | +654,939 | 32.95% | 665,569,511 |
| 2008-11-19 | 2008-11-17 | 2.630 | 259,115,329 | +409,106 | 32.87% | 681,516,898 |
| 2008-11-18 | 2008-11-14 | 2.607 | 258,706,223 | +51,601 | 32.82% | 674,575,011 |
| 2008-11-17 | 2008-11-13 | 2.539 | 258,654,622 | +653,351 | 32.81% | 656,846,363 |
| 2008-11-14 | 2008-11-12 | 2.539 | 258,001,271 | +540,852 | 32.73% | 655,187,196 |
| 2008-11-13 | 2008-11-11 | 2.857 | 257,460,419 | +150,394 | 32.66% | 735,540,431 |
| 2008-11-12 | 2008-11-10 | 2.721 | 257,310,025 | -75,412 | 32.64% | 700,105,495 |
| 2008-11-11 | 2008-11-07 | 2.676 | 257,385,437 | -306,204 | 32.65% | 688,638,836 |
| 2008-11-10 | 2008-11-06 | 2.449 | 257,691,641 | +99,674 | 32.69% | 631,029,438 |
| 2008-11-07 | 2008-11-05 | 2.653 | 257,591,967 | +534,095 | 32.68% | 683,350,805 |
| 2008-11-06 | 2008-11-04 | 2.607 | 257,057,872 | +2,183,572 | 32.61% | 670,276,945 |
| 2008-11-05 | 2008-11-03 | 2.744 | 254,874,300 | -209,345 | 32.33% | 699,257,205 |
| 2008-11-04 | 2008-10-31 | 3.809 | 255,083,645 | -1,643,302 | 32.36% | 971,666,946 |
| 2008-11-03 | 2008-10-30 | 2.267 | 256,726,947 | -2,561,792 | 32.57% | 582,099,183 |
| 2008-10-31 | 2008-10-29 | 1.837 | 259,288,739 | -1,301,940 | 32.89% | 476,205,282 |
| 2008-10-30 | 2008-10-28 | 1.769 | 260,590,679 | +1,202,702 | 33.06% | 460,870,610 |
| 2008-10-29 | 2008-10-27 | 1.655 | 259,387,977 | +925,718 | 32.90% | 429,336,919 |
| 2008-10-28 | 2008-10-24 | 1.814 | 258,462,259 | -2,075,959 | 32.79% | 468,827,044 |
| 2008-10-27 | 2008-10-23 | 2.086 | 260,538,218 | -616,569 | 33.05% | 543,481,542 |
| 2008-10-24 | 2008-10-22 | 2.199 | 261,154,787 | -102,320 | 33.13% | 574,374,643 |
| 2008-10-23 | 2008-10-21 | 2.358 | 261,257,107 | -67,485 | 33.14% | 616,065,638 |
| 2008-10-22 | 2008-10-20 | 2.471 | 261,324,592 | -30,431 | 33.15% | 645,850,964 |
| 2008-10-21 | 2008-10-17 | 2.403 | 261,355,023 | -40,576 | 33.15% | 628,148,388 |
| 2008-10-20 | 2008-10-16 | 2.335 | 261,395,599 | +133,193 | 33.16% | 610,465,365 |
| 2008-10-17 | 2008-10-15 | 2.562 | 261,262,406 | +966,752 | 33.14% | 669,392,587 |
| 2008-10-16 | 2008-10-14 | 2.698 | 260,295,654 | +152,158 | 33.02% | 702,327,076 |
| 2008-10-15 | 2008-10-13 | 2.494 | 260,143,496 | -906,417 | 33.00% | 648,830,401 |
| 2008-10-14 | 2008-10-10 | 2.403 | 261,049,913 | +2,761,332 | 33.12% | 627,415,078 |
| 2008-10-13 | 2008-10-09 | 2.812 | 258,288,581 | +8,986,559 | 32.76% | 726,193,613 |
| 2008-10-10 | 2008-10-08 | 2.801 | 249,302,022 | -183,913 | 31.62% | 698,253,101 |
| 2008-10-09 | 2008-10-06 | 3.174 | 249,485,935 | +7,391,017 | 31.65% | 791,937,305 |
| 2008-10-08 | 2008-10-03 | 3.454 | 242,094,918 | -2,342,732 | 31.61% | 836,282,895 |
| 2008-10-06 | 2008-10-02 | 3.571 | 244,437,650 | +594,252 | 31.92% | 872,901,735 |
| 2008-10-03 | 2008-09-30 | 3.478 | 243,843,398 | -1,167,939 | 31.84% | 848,014,144 |
| 2008-10-02 | 2008-09-29 | 3.594 | 245,011,337 | -50,427 | 31.99% | 880,669,036 |
| 2008-09-30 | 2008-09-26 | 3.711 | 245,061,764 | +515,418 | 32.00% | 909,449,326 |
| 2008-09-29 | 2008-09-25 | 3.781 | 244,546,346 | -92,972 | 31.93% | 924,659,888 |
| 2008-09-26 | 2008-09-24 | 3.641 | 244,639,318 | +391,598 | 31.95% | 890,751,745 |
| 2008-09-25 | 2008-09-23 | 3.641 | 244,247,720 | +1,106,243 | 31.89% | 889,325,904 |
| 2008-09-24 | 2008-09-22 | 3.851 | 243,141,477 | +6,106,613 | 31.75% | 936,372,867 |
| 2008-09-23 | 2008-09-19 | 3.501 | 237,034,864 | +358,328 | 30.95% | 829,868,564 |
| 2008-09-22 | 2008-09-18 | 3.244 | 236,676,536 | +465,291 | 30.91% | 767,849,013 |
| 2008-09-19 | 2008-09-17 | 3.478 | 236,211,245 | -153,274 | 30.84% | 821,471,807 |
| 2008-09-18 | 2008-09-16 | 3.548 | 236,364,519 | +2,960,168 | 30.86% | 838,555,281 |
| 2008-09-17 | 2008-09-12 | 3.781 | 233,404,351 | -611,389 | 30.48% | 882,530,631 |
| 2008-09-16 | 2008-09-11 | 3.594 | 234,015,740 | +325,610 | 30.56% | 841,146,449 |
| 2008-09-12 | 2008-09-10 | 3.758 | 233,690,130 | -3,498,246 | 30.52% | 878,156,807 |
| 2008-09-11 | 2008-09-09 | 3.828 | 237,188,376 | +476,001 | 30.97% | 907,910,577 |
| 2008-09-10 | 2008-09-08 | 3.898 | 236,712,375 | -682,511 | 30.91% | 922,663,329 |
| 2008-09-09 | 2008-09-05 | 3.968 | 237,394,886 | -1,946,972 | 31.00% | 941,946,217 |
| 2008-09-08 | 2008-09-04 | 3.968 | 239,341,858 | +224,076 | 31.25% | 949,671,501 |
| 2008-09-05 | 2008-09-03 | 4.108 | 239,117,782 | -70,554 | 31.22% | 982,268,840 |
| 2008-09-04 | 2008-09-02 | 4.155 | 239,188,336 | -364,968 | 31.23% | 993,724,107 |
| 2008-09-03 | 2008-09-01 | 4.131 | 239,553,304 | +245,498 | 31.28% | 989,649,153 |
| 2008-09-02 | 2008-08-29 | 4.155 | 239,307,806 | +399,739 | 31.25% | 994,220,453 |
| 2008-09-01 | 2008-08-28 | 3.968 | 238,908,067 | +392,883 | 31.20% | 947,950,285 |
| 2008-08-29 | 2008-08-27 | 4.108 | 238,515,184 | -68,294 | 31.15% | 979,793,435 |
| 2008-08-28 | 2008-08-26 | 3.898 | 238,583,478 | +319,876 | 31.15% | 929,956,560 |
| 2008-08-27 | 2008-08-25 | 3.968 | 238,263,602 | -624,987 | 31.11% | 945,393,148 |
| 2008-08-26 | 2008-08-21 | 3.874 | 238,888,589 | +32,005 | 31.19% | 925,570,106 |
| 2008-08-25 | 2008-08-20 | 3.874 | 238,856,584 | +1,650,623 | 31.19% | 925,446,103 |
| 2008-08-21 | 2008-08-19 | 3.804 | 237,205,961 | +113,410 | 30.97% | 902,441,438 |
| 2008-08-20 | 2008-08-18 | 3.804 | 237,092,551 | -810,959 | 30.96% | 902,009,974 |
| 2008-08-19 | 2008-08-15 | 3.921 | 237,903,510 | -566,575 | 31.07% | 932,858,895 |
| 2008-08-18 | 2008-08-14 | 3.874 | 238,470,085 | -2,851,681 | 31.14% | 923,948,618 |
| 2008-08-15 | 2008-08-13 | 4.015 | 241,321,766 | +1,371,593 | 31.51% | 968,792,499 |
| 2008-08-14 | 2008-08-12 | 4.085 | 239,950,173 | +137,188 | 31.33% | 980,087,707 |
| 2008-08-13 | 2008-08-11 | 4.015 | 239,812,985 | -472,525 | 31.32% | 962,735,459 |
| 2008-08-12 | 2008-08-08 | 4.155 | 240,285,510 | -1,039,877 | 31.38% | 998,282,391 |
| 2008-08-11 | 2008-08-07 | 4.295 | 241,325,387 | -1,839,330 | 31.51% | 1,036,398,224 |
| 2008-08-08 | 2008-08-05 | 4.318 | 243,164,717 | -1,310,824 | 31.75% | 1,049,972,957 |
| 2008-08-07 | 2008-08-04 | 4.318 | 244,475,541 | +68,551 | 31.92% | 1,055,633,029 |
| 2008-08-05 | 2008-08-01 | 4.341 | 244,406,990 | -208,267 | 31.92% | 1,061,041,554 |
| 2008-08-04 | 2008-07-31 | 4.341 | 244,615,257 | -278,146 | 31.94% | 1,061,945,701 |
| 2008-08-01 | 2008-07-30 | 4.411 | 244,893,403 | -1,230,063 | 31.98% | 1,080,300,846 |
| 2008-07-31 | 2008-07-29 | 4.295 | 246,123,466 | -282,045 | 32.14% | 1,057,004,098 |
| 2008-07-30 | 2008-07-28 | 4.411 | 246,405,511 | -303,124 | 32.18% | 1,086,971,224 |
| 2008-07-29 | 2008-07-25 | 4.365 | 246,708,635 | -1,035,207 | 32.22% | 1,076,791,907 |
| 2008-07-28 | 2008-07-24 | 4.458 | 247,743,842 | -2,968,089 | 32.35% | 1,104,439,833 |
| 2008-07-25 | 2008-07-23 | 4.341 | 250,711,931 | +62,681 | 32.74% | 1,088,413,129 |
| 2008-07-24 | 2008-07-22 | 4.248 | 250,649,250 | +255,353 | 32.73% | 1,064,740,131 |
| 2008-07-23 | 2008-07-21 | 4.341 | 250,393,897 | -397,596 | 32.70% | 1,087,032,452 |
| 2008-07-22 | 2008-07-18 | 4.271 | 250,791,493 | -1,044,547 | 32.75% | 1,071,197,910 |
| 2008-07-21 | 2008-07-17 | 4.295 | 251,836,040 | +212,509 | 32.89% | 1,081,537,371 |
| 2008-07-18 | 2008-07-16 | 4.271 | 251,623,531 | -471,059 | 32.86% | 1,074,751,768 |
| 2008-07-17 | 2008-07-15 | 4.411 | 252,094,590 | -388,905 | 32.92% | 1,112,067,518 |
| 2008-07-16 | 2008-07-14 | 4.551 | 252,483,495 | +612,447 | 32.97% | 1,149,141,292 |
| 2008-07-15 | 2008-07-11 | 4.668 | 251,871,048 | +321,426 | 32.89% | 1,175,747,518 |
| 2008-07-14 | 2008-07-10 | 4.528 | 251,549,622 | +7,123 | 32.85% | 1,139,019,672 |
| 2008-07-11 | 2008-07-09 | 4.551 | 251,542,499 | -199,655 | 32.85% | 1,144,858,488 |
| 2008-07-10 | 2008-07-08 | 4.341 | 251,742,154 | +4,248,674 | 32.87% | 1,092,885,626 |
| 2008-07-09 | 2008-07-07 | 4.435 | 247,493,480 | -15,424 | 32.32% | 1,097,547,157 |
| 2008-07-08 | 2008-07-04 | 4.248 | 247,508,904 | +2,261,328 | 32.32% | 1,051,400,165 |
| 2008-07-07 | 2008-07-03 | 4.178 | 245,247,576 | -14,138 | 32.02% | 1,024,621,773 |
| 2008-07-04 | 2008-07-02 | 4.341 | 245,261,714 | +365,891 | 32.03% | 1,064,752,158 |
| 2008-07-03 | 2008-06-30 | 4.481 | 244,895,823 | +529,557 | 31.98% | 1,097,459,323 |
| 2008-07-02 | 2008-06-27 | 4.528 | 244,366,266 | +3,345,291 | 31.91% | 1,106,493,351 |
| 2008-06-30 | 2008-06-26 | 4.645 | 241,020,975 | +1,979,412 | 31.47% | 1,119,473,303 |
| 2008-06-27 | 2008-06-25 | 4.598 | 239,041,563 | +1,038,120 | 31.21% | 1,099,120,914 |
| 2008-06-26 | 2008-06-24 | 4.365 | 238,003,443 | +518,846 | 31.08% | 1,038,796,965 |
| 2008-06-25 | 2008-06-23 | 4.435 | 237,484,597 | -124,508 | 31.01% | 1,053,161,256 |
| 2008-06-24 | 2008-06-20 | 4.481 | 237,609,105 | +279,774 | 31.03% | 1,064,805,126 |
| 2008-06-23 | 2008-06-19 | 4.668 | 237,329,331 | +811,473 | 30.99% | 1,107,866,006 |
| 2008-06-20 | 2008-06-18 | 4.855 | 236,517,858 | +1,251,485 | 30.88% | 1,148,241,127 |
| 2008-06-19 | 2008-06-17 | 4.621 | 235,266,373 | +249,355 | 30.72% | 1,087,253,648 |
| 2008-06-18 | 2008-06-16 | 4.645 | 235,017,018 | +362,260 | 30.69% | 1,091,586,645 |
| 2008-06-17 | 2008-06-13 | 4.551 | 234,654,758 | +1,200,500 | 30.64% | 1,067,996,432 |
| 2008-06-16 | 2008-06-12 | 4.645 | 233,454,258 | +1,885,514 | 30.48% | 1,084,328,073 |
| 2008-06-13 | 2008-06-11 | 4.668 | 231,568,744 | +6,624,175 | 30.24% | 1,080,975,278 |
| 2008-06-12 | 2008-06-10 | 4.738 | 224,944,569 | +2,095,573 | 29.37% | 1,065,804,074 |
| 2008-06-11 | 2008-06-06 | 5.041 | 222,848,996 | +9,387,003 | 29.10% | 1,123,492,710 |
| 2008-06-10 | 2008-06-05 | 5.018 | 213,461,993 | +8,140 | 27.87% | 1,071,185,896 |
| 2008-06-06 | 2008-06-04 | 5.088 | 213,453,853 | +251,497 | 27.87% | 1,086,091,258 |
| 2008-06-05 | 2008-06-03 | 5.135 | 213,202,356 | +310,622 | 27.84% | 1,094,763,996 |
| 2008-06-04 | 2008-06-02 | 5.135 | 212,891,734 | -1,783,159 | 27.80% | 1,093,168,996 |
| 2008-06-03 | 2008-05-30 | 4.878 | 214,674,893 | -12,954,693 | 28.03% | 1,047,209,003 |
| 2008-06-02 | 2008-05-29 | 5.205 | 227,629,586 | +256,638 | 29.72% | 1,184,784,592 |
| 2008-05-30 | 2008-05-28 | 5.205 | 227,372,948 | +126,391 | 29.69% | 1,183,448,822 |
| 2008-05-29 | 2008-05-27 | 5.275 | 227,246,557 | -567,260 | 29.67% | 1,198,702,958 |
| 2008-05-28 | 2008-05-26 | 5.228 | 227,813,817 | +540,921 | 29.75% | 1,191,060,727 |
| 2008-05-27 | 2008-05-23 | 5.602 | 227,272,896 | -334,186 | 29.68% | 1,273,106,436 |
| 2008-05-26 | 2008-05-22 | 5.672 | 227,607,082 | +150,812 | 29.72% | 1,290,915,664 |
| 2008-05-23 | 2008-05-21 | 5.882 | 227,456,270 | +183,763 | 29.70% | 1,337,840,317 |
| 2008-05-22 | 2008-05-20 | 6.255 | 227,272,507 | -531,700 | 29.68% | 1,421,633,086 |
| 2008-05-21 | 2008-05-19 | 6.652 | 227,804,207 | -742,073 | 29.75% | 1,515,348,160 |
| 2008-05-20 | 2008-05-16 | 6.652 | 228,546,280 | -1,948,481 | 29.84% | 1,520,284,412 |
| 2008-05-19 | 2008-05-15 | 6.302 | 230,494,761 | -106,428 | 30.10% | 1,452,548,521 |
| 2008-05-16 | 2008-05-14 | 5.858 | 230,601,189 | -411,872 | 30.11% | 1,350,955,643 |
| 2008-05-15 | 2008-05-13 | 5.928 | 231,013,061 | +3,624,208 | 30.17% | 1,369,544,276 |
| 2008-05-14 | 2008-05-09 | 5.905 | 227,388,853 | +1,633,652 | 29.69% | 1,342,751,104 |
| 2008-05-13 | 2008-05-08 | 5.882 | 225,755,201 | +199,655 | 29.48% | 1,327,835,059 |
| 2008-05-09 | 2008-05-07 | 6.100 | 225,555,546 | +984,997 | 29.45% | 1,375,883,202 |
| 2008-05-08 | 2008-05-06 | 6.336 | 224,570,549 | -699,759 | 29.32% | 1,422,970,665 |
| 2008-05-07 | 2008-05-05 | 6.455 | 225,270,308 | -43,316 | 29.80% | 1,454,035,307 |
| 2008-05-06 | 2008-05-02 | 6.478 | 225,313,624 | +531,510 | 29.80% | 1,459,642,056 |
| 2008-05-05 | 2008-04-30 | 6.242 | 224,782,114 | +1,322,150 | 29.73% | 1,403,052,851 |
| 2008-05-02 | 2008-04-29 | 6.029 | 223,459,964 | +77,422 | 29.56% | 1,347,250,202 |
| 2008-04-30 | 2008-04-28 | 5.887 | 223,382,542 | +1,119,536 | 29.55% | 1,315,094,399 |
| 2008-04-29 | 2008-04-25 | 5.864 | 222,263,006 | -3,365 | 29.40% | 1,303,248,449 |
| 2008-04-28 | 2008-04-24 | 6.029 | 222,266,371 | -1,526,628 | 29.40% | 1,340,053,976 |
| 2008-04-25 | 2008-04-23 | 5.911 | 223,792,999 | +1,347,950 | 29.60% | 1,322,802,044 |
| 2008-04-24 | 2008-04-22 | 5.793 | 222,445,049 | -627,239 | 29.42% | 1,288,537,852 |
| 2008-04-23 | 2008-04-21 | 5.580 | 223,072,288 | +57,744 | 29.51% | 1,244,703,690 |
| 2008-04-22 | 2008-04-18 | 5.272 | 223,014,544 | -165,374 | 29.50% | 1,175,835,051 |
| 2008-04-21 | 2008-04-17 | 5.391 | 223,179,918 | -2,308 | 29.52% | 1,203,090,543 |
| 2008-04-18 | 2008-04-16 | 5.249 | 223,182,226 | +315,590 | 29.52% | 1,171,442,380 |
| 2008-04-17 | 2008-04-15 | 5.202 | 222,866,636 | +210,207 | 29.48% | 1,159,247,294 |
| 2008-04-16 | 2008-04-14 | 5.272 | 222,656,429 | -167,066 | 29.45% | 1,173,946,904 |
| 2008-04-15 | 2008-04-11 | 5.627 | 222,823,495 | +1,455,239 | 29.47% | 1,253,852,041 |
| 2008-04-14 | 2008-04-10 | 5.627 | 221,368,256 | +33,413 | 29.28% | 1,245,663,253 |
| 2008-04-11 | 2008-04-09 | 5.533 | 221,334,843 | +112,506 | 29.28% | 1,224,542,878 |
| 2008-04-10 | 2008-04-08 | 5.603 | 221,222,337 | +762,801 | 29.26% | 1,239,611,722 |
| 2008-04-09 | 2008-04-07 | 5.745 | 220,459,536 | +486,818 | 29.16% | 1,266,611,757 |
| 2008-04-08 | 2008-04-03 | 5.651 | 219,972,718 | +254,835 | 29.10% | 1,243,011,293 |
| 2008-04-07 | 2008-04-02 | 5.651 | 219,717,883 | -218,859 | 29.06% | 1,241,571,284 |
| 2008-04-03 | 2008-04-01 | 5.414 | 219,936,742 | -2,978,855 | 29.09% | 1,190,807,667 |
| 2008-04-02 | 2008-03-31 | 5.320 | 222,915,597 | -450,444 | 29.49% | 1,185,854,284 |
| 2008-04-01 | 2008-03-28 | 5.391 | 223,366,041 | -1,277,740 | 29.55% | 1,204,093,872 |
| 2008-03-31 | 2008-03-27 | 5.296 | 224,643,781 | -2,652,754 | 29.72% | 1,189,736,460 |
| 2008-03-28 | 2008-03-26 | 5.060 | 227,296,535 | -402,247 | 30.07% | 1,150,045,283 |
| 2008-03-27 | 2008-03-25 | 4.658 | 227,698,782 | +10,997 | 30.12% | 1,060,560,104 |
| 2008-03-26 | 2008-03-20 | 4.232 | 227,687,785 | -2,519,528 | 30.12% | 963,609,594 |
| 2008-03-25 | 2008-03-19 | 4.350 | 230,207,313 | -878,887 | 30.45% | 1,001,486,942 |
| 2008-03-20 | 2008-03-18 | 4.540 | 231,086,200 | -74,732 | 30.57% | 1,049,019,575 |
| 2008-03-19 | 2008-03-17 | 4.563 | 231,160,932 | +494,151 | 30.58% | 1,054,824,232 |
| 2008-03-18 | 2008-03-14 | 5.012 | 230,666,781 | -311,699 | 30.51% | 1,156,190,158 |
| 2008-03-17 | 2008-03-13 | 5.107 | 230,978,480 | +464,402 | 30.55% | 1,179,596,900 |
| 2008-03-14 | 2008-03-12 | 5.343 | 230,514,078 | +524,807 | 30.49% | 1,231,726,387 |
| 2008-03-13 | 2008-03-11 | 5.320 | 229,989,271 | +7,614 | 30.42% | 1,223,484,431 |
| 2008-03-12 | 2008-03-10 | 5.485 | 229,981,657 | -2,840,550 | 30.42% | 1,261,506,626 |
| 2008-03-11 | 2008-03-07 | 5.651 | 232,822,207 | +1,234,176 | 30.80% | 1,315,620,570 |
| 2008-03-10 | 2008-03-06 | 5.320 | 231,588,031 | -853,941 | 30.63% | 1,231,989,427 |
| 2008-03-07 | 2008-03-05 | 5.320 | 232,441,972 | -1,319,189 | 30.75% | 1,236,532,176 |
| 2008-03-06 | 2008-03-04 | 5.438 | 233,761,161 | -87,129 | 30.92% | 1,271,184,369 |
| 2008-03-05 | 2008-03-03 | 5.722 | 233,848,290 | -886,931 | 30.93% | 1,338,005,556 |
| 2008-03-04 | 2008-02-29 | 5.864 | 234,735,221 | -577,330 | 31.05% | 1,376,379,805 |
| 2008-03-03 | 2008-02-28 | 5.911 | 235,312,551 | +30,368 | 31.13% | 1,390,892,140 |
| 2008-02-29 | 2008-02-27 | 5.887 | 235,282,183 | -1,892,755 | 31.12% | 1,385,149,790 |
| 2008-02-28 | 2008-02-26 | 5.840 | 237,174,938 | +35,147 | 31.37% | 1,385,077,586 |
| 2008-02-27 | 2008-02-25 | 5.864 | 237,139,791 | +448,541 | 31.37% | 1,390,479,102 |
| 2008-02-26 | 2008-02-22 | 5.816 | 236,691,250 | +128,115 | 31.31% | 1,376,656,732 |
| 2008-02-25 | 2008-02-21 | 5.934 | 236,563,135 | +106,753 | 31.29% | 1,403,877,265 |
| 2008-02-22 | 2008-02-20 | 5.793 | 236,456,382 | +1,460,918 | 31.28% | 1,369,700,067 |
| 2008-02-21 | 2008-02-19 | 6.100 | 234,995,464 | -130,692 | 31.08% | 1,433,466,466 |
| 2008-02-20 | 2008-02-18 | 6.100 | 235,126,156 | +17,764 | 31.10% | 1,434,263,684 |
| 2008-02-19 | 2008-02-15 | 6.336 | 235,108,392 | -136,783 | 31.10% | 1,489,742,740 |
| 2008-02-18 | 2008-02-14 | 6.147 | 235,245,175 | +1,265,897 | 31.12% | 1,446,113,648 |
| 2008-02-15 | 2008-02-13 | 5.864 | 233,979,278 | +463,841 | 30.95% | 1,371,947,301 |
| 2008-02-14 | 2008-02-12 | 5.745 | 233,515,437 | +1,018,893 | 30.89% | 1,341,622,156 |
| 2008-02-13 | 2008-02-11 | 5.651 | 232,496,544 | +1,499,790 | 30.75% | 1,313,780,329 |
| 2008-02-12 | 2008-02-06 | 5.698 | 230,996,754 | -5,879,041 | 30.56% | 1,316,228,445 |
| 2008-02-11 | 2008-02-04 | 6.407 | 236,875,795 | +6,805,021 | 31.33% | 1,517,743,313 |
| 2008-02-05 | 2008-02-01 | 6.644 | 230,070,774 | -5,143,526 | 30.43% | 1,528,537,598 |
| 2008-02-04 | 2008-01-31 | 6.265 | 235,214,300 | -597,615 | 31.11% | 1,473,730,079 |
| 2008-02-01 | 2008-01-30 | 5.982 | 235,811,915 | +1,637,875 | 31.19% | 1,410,569,921 |
| 2008-01-31 | 2008-01-29 | 6.100 | 234,174,040 | +1,302,271 | 30.98% | 1,428,455,800 |
| 2008-01-30 | 2008-01-28 | 5.816 | 232,871,769 | -274,073 | 30.80% | 1,354,441,655 |
| 2008-01-29 | 2008-01-25 | 6.478 | 233,145,842 | -1,382,192 | 30.84% | 1,510,381,264 |
| 2008-01-28 | 2008-01-24 | 6.171 | 234,528,034 | -961,666 | 31.02% | 1,447,250,215 |
| 2008-01-25 | 2008-01-23 | 6.053 | 235,489,700 | -1,542,420 | 31.15% | 1,425,345,779 |
| 2008-01-24 | 2008-01-22 | 5.603 | 237,032,120 | +4,430,993 | 31.35% | 1,328,201,295 |
| 2008-01-23 | 2008-01-21 | 6.005 | 232,601,127 | +2,089,572 | 30.77% | 1,396,863,224 |
| 2008-01-22 | 2008-01-18 | 6.171 | 230,511,555 | +3,227,752 | 30.49% | 1,422,464,904 |
| 2008-01-21 | 2008-01-17 | 6.147 | 227,283,803 | -3,285,374 | 30.06% | 1,397,173,011 |
| 2008-01-18 | 2008-01-16 | 6.171 | 230,569,177 | +1,612,523 | 30.50% | 1,422,820,484 |
| 2008-01-17 | 2008-01-15 | 6.904 | 228,956,654 | +160,802 | 30.29% | 1,580,681,875 |
| 2008-01-16 | 2008-01-14 | 7.188 | 228,795,852 | -623,855 | 30.26% | 1,644,485,629 |
| 2008-01-15 | 2008-01-11 | 7.542 | 229,419,707 | +480,693 | 30.35% | 1,730,333,262 |
| 2008-01-14 | 2008-01-10 | 7.613 | 228,939,014 | -97,053 | 30.28% | 1,742,946,402 |
| 2008-01-11 | 2008-01-09 | 7.566 | 229,036,067 | -219,512 | 30.30% | 1,732,854,937 |
| 2008-01-10 | 2008-01-08 | 7.613 | 229,255,579 | +361,624 | 30.33% | 1,745,356,458 |
| 2008-01-09 | 2008-01-07 | 7.708 | 228,893,955 | -2,036,517 | 30.28% | 1,764,250,608 |
| 2008-01-08 | 2008-01-04 | 7.991 | 230,930,472 | -126,161 | 30.55% | 1,845,467,052 |
| 2008-01-07 | 2008-01-03 | 7.802 | 231,056,633 | +315,522 | 30.56% | 1,802,771,703 |
| 2008-01-04 | 2008-01-02 | 8.086 | 230,741,111 | +508,389 | 30.52% | 1,865,775,723 |
| 2008-01-03 | 2007-12-31 | 8.133 | 230,232,722 | -2,166,241 | 30.45% | 1,872,551,812 |
| 2008-01-02 | 2007-12-27 | 8.204 | 232,398,963 | -1,505,288 | 30.74% | 1,906,654,545 |
| 2007-12-28 | 2007-12-24 | 8.346 | 233,904,251 | -1,018,160 | 30.94% | 1,952,185,904 |
| 2007-12-27 | 2007-12-20 | 8.299 | 234,922,411 | +5,903,556 | 31.07% | 1,949,574,870 |
| 2007-12-21 | 2007-12-19 | 8.086 | 229,018,855 | +1,553,146 | 30.29% | 1,851,849,538 |
| 2007-12-20 | 2007-12-18 | 8.299 | 227,465,709 | +891,433 | 30.09% | 1,887,693,167 |
| 2007-12-19 | 2007-12-17 | 7.826 | 226,574,276 | +2,157,058 | 29.97% | 1,773,156,004 |
| 2007-12-18 | 2007-12-14 | 8.015 | 224,417,218 | +69,214 | 29.69% | 1,798,722,739 |
| 2007-12-17 | 2007-12-13 | 8.252 | 224,348,004 | -527,845 | 29.68% | 1,851,211,286 |
| 2007-12-14 | 2007-12-12 | 8.630 | 224,875,849 | -2,852,692 | 29.75% | 1,940,635,773 |
| 2007-12-13 | 2007-12-11 | 9.032 | 227,728,541 | -2,897,647 | 30.12% | 2,056,786,339 |
| 2007-12-12 | 2007-12-10 | 8.984 | 230,626,188 | -1,495,561 | 30.51% | 2,072,051,615 |
| 2007-12-11 | 2007-12-07 | 9.197 | 232,121,749 | -1,006,006 | 30.70% | 2,134,881,569 |
| 2007-12-10 | 2007-12-06 | 9.481 | 233,127,755 | -9,160,763 | 30.84% | 2,210,277,010 |
| 2007-12-07 | 2007-12-05 | 9.694 | 242,288,518 | +1,919,571 | 32.05% | 2,348,686,452 |
| 2007-12-06 | 2007-12-04 | 8.724 | 240,368,947 | -361,951 | 31.80% | 2,097,070,734 |
| 2007-12-05 | 2007-12-03 | 9.150 | 240,730,898 | -900,877 | 31.84% | 2,202,678,706 |
| 2007-12-04 | 2007-11-30 | 9.032 | 241,631,775 | -5,018,649 | 31.96% | 2,182,356,817 |
| 2007-12-03 | 2007-11-29 | 9.150 | 246,650,424 | +317,561 | 32.63% | 2,256,842,147 |
| 2007-11-30 | 2007-11-28 | 8.322 | 246,332,863 | -2,877,337 | 32.58% | 2,050,092,092 |
| 2007-11-29 | 2007-11-27 | 8.748 | 249,210,200 | -381,654 | 32.96% | 2,180,097,366 |
| 2007-11-28 | 2007-11-26 | 8.984 | 249,591,854 | +3,277,280 | 33.02% | 2,242,447,871 |
| 2007-11-27 | 2007-11-23 | 8.748 | 246,314,574 | -1,110,674 | 32.58% | 2,154,766,354 |
| 2007-11-26 | 2007-11-22 | 9.434 | 247,425,248 | -1,340,064 | 32.73% | 2,334,131,192 |
| 2007-11-23 | 2007-11-21 | 10.001 | 248,765,312 | -1,160,582 | 32.91% | 2,487,932,204 |
| 2007-11-22 | 2007-11-20 | 10.829 | 249,925,894 | -408,299 | 33.06% | 2,706,357,001 |
| 2007-11-21 | 2007-11-19 | 10.379 | 250,334,193 | -2,998,734 | 33.11% | 2,598,322,453 |
| 2007-11-20 | 2007-11-16 | 10.379 | 253,332,927 | -2,538,109 | 33.51% | 2,629,447,558 |
| 2007-11-19 | 2007-11-15 | 11.018 | 255,871,036 | -2,003,527 | 33.85% | 2,819,131,905 |
| 2007-11-16 | 2007-11-14 | 11.585 | 257,874,563 | +576,970 | 34.11% | 2,987,534,556 |
| 2007-11-15 | 2007-11-13 | 10.285 | 257,297,593 | +2,551,976 | 34.03% | 2,646,265,000 |
| 2007-11-14 | 2007-11-12 | 10.687 | 254,745,617 | -1,363,205 | 33.70% | 2,722,409,852 |
| 2007-11-13 | 2007-11-09 | 10.710 | 256,108,822 | -3,231,780 | 33.88% | 2,743,033,382 |
| 2007-11-12 | 2007-11-08 | 10.734 | 259,340,602 | -467,363 | 34.30% | 2,783,778,779 |
| 2007-11-09 | 2007-11-07 | 11.136 | 259,807,965 | +159,252 | 34.37% | 2,893,221,746 |
| 2007-11-08 | 2007-11-06 | 11.183 | 259,648,713 | +1,416,045 | 34.35% | 2,903,726,228 |
| 2007-11-07 | 2007-11-05 | 10.994 | 258,232,668 | +762,806 | 34.16% | 2,839,046,381 |
| 2007-11-06 | 2007-11-02 | 11.609 | 257,469,862 | -386,156 | 34.06% | 2,988,933,446 |
| 2007-11-05 | 2007-11-01 | 12.176 | 257,856,018 | +1,392,364 | 34.11% | 3,139,733,979 |
| 2007-11-02 | 2007-10-31 | 11.585 | 256,463,654 | +720,288 | 33.92% | 2,971,188,860 |
| 2007-11-01 | 2007-10-30 | 12.129 | 255,743,366 | -693,098 | 33.83% | 3,101,916,439 |
| 2007-10-31 | 2007-10-29 | 12.342 | 256,436,464 | -99,392 | 33.92% | 3,164,890,109 |
| 2007-10-30 | 2007-10-26 | 12.342 | 256,535,856 | +1,215,264 | 33.93% | 3,166,116,787 |
| 2007-10-29 | 2007-10-25 | 12.886 | 255,320,592 | -1,808,545 | 33.77% | 3,289,960,603 |
| 2007-10-26 | 2007-10-24 | 12.295 | 257,129,137 | -4,263,196 | 34.01% | 3,161,280,178 |
| 2007-10-25 | 2007-10-23 | 11.112 | 261,392,333 | -3,862,220 | 34.58% | 2,904,685,089 |
| 2007-10-24 | 2007-10-22 | 10.592 | 265,254,553 | -1,288,955 | 35.09% | 2,809,630,531 |
| 2007-10-23 | 2007-10-18 | 11.349 | 266,543,508 | -2,091,469 | 35.26% | 3,024,946,507 |
| 2007-10-22 | 2007-10-17 | 11.585 | 268,634,977 | -1,261,921 | 35.53% | 3,112,196,362 |
| 2007-10-18 | 2007-10-16 | 11.349 | 269,896,898 | -3,642,438 | 35.70% | 3,063,003,428 |
| 2007-10-17 | 2007-10-15 | 11.562 | 273,539,336 | -3,620,051 | 36.18% | 3,162,547,083 |
| 2007-10-16 | 2007-10-12 | 11.798 | 277,159,387 | +1,004,966 | 36.66% | 3,269,930,259 |
| 2007-10-15 | 2007-10-11 | 11.183 | 276,154,421 | +2,134,258 | 36.53% | 3,088,314,307 |
| 2007-10-12 | 2007-10-10 | 11.041 | 274,020,163 | +1,230,570 | 36.25% | 3,025,573,818 |
| 2007-10-11 | 2007-10-09 | 10.687 | 272,789,593 | -1,552,144 | 36.08% | 2,915,241,817 |
| 2007-10-10 | 2007-10-08 | 10.450 | 274,341,737 | +4,137,745 | 36.29% | 2,866,965,757 |
| 2007-10-09 | 2007-10-05 | 10.781 | 270,203,992 | -1,380,517 | 35.74% | 2,913,164,145 |
| 2007-10-08 | 2007-10-04 | 10.474 | 271,584,509 | -1,737,067 | 35.92% | 2,844,572,931 |
| 2007-10-05 | 2007-10-03 | 11.089 | 273,321,576 | +377,392 | 36.15% | 3,030,784,875 |
| 2007-10-04 | 2007-10-02 | 11.585 | 272,944,184 | -1,786,524 | 36.10% | 3,162,119,490 |
| 2007-10-03 | 2007-09-28 | 11.254 | 274,730,708 | -32,519,569 | 36.34% | 3,091,879,149 |
| 2007-10-02 | 2007-09-27 | 11.420 | 307,250,277 | +330,691 | 40.64% | 3,508,712,356 |
| 2007-09-28 | 2007-09-25 | 10.403 | 306,919,586 | +4,306,506 | 40.60% | 3,192,902,321 |
| 2007-09-27 | 2007-09-24 | 10.356 | 302,613,080 | -374,241 | 40.03% | 3,133,791,936 |
| 2007-09-25 | 2007-09-21 | 9.646 | 302,987,321 | -175,525 | 40.08% | 2,922,758,758 |
| 2007-09-24 | 2007-09-20 | 9.578 | 303,162,846 | -507,818 | 40.10% | 2,903,766,024 |
| 2007-09-21 | 2007-09-19 | 9.769 | 303,670,664 | +2,237,305 | 40.17% | 2,966,513,210 |
| 2007-09-20 | 2007-09-18 | 9.793 | 301,433,359 | -1,613,332 | 40.18% | 2,951,839,404 |
| 2007-09-19 | 2007-09-17 | 9.769 | 303,046,691 | +457,051 | 40.40% | 2,960,417,711 |
| 2007-09-18 | 2007-09-14 | 10.079 | 302,589,640 | -1,619,279 | 40.34% | 3,049,678,183 |
| 2007-09-17 | 2007-09-13 | 10.222 | 304,208,919 | -258,382 | 40.55% | 3,109,487,576 |
| 2007-09-14 | 2007-09-12 | 10.198 | 304,467,301 | -141,735 | 40.59% | 3,104,874,262 |
| 2007-09-13 | 2007-09-11 | 10.222 | 304,609,036 | +4,451 | 40.60% | 3,113,577,393 |
| 2007-09-12 | 2007-09-10 | 10.436 | 304,604,585 | +1,054,307 | 40.60% | 3,178,850,748 |
| 2007-09-11 | 2007-09-07 | 10.222 | 303,550,278 | -1,354,796 | 40.46% | 3,102,755,242 |
| 2007-09-10 | 2007-09-06 | 10.222 | 304,905,074 | -3,656,438 | 40.64% | 3,116,603,361 |
| 2007-09-07 | 2007-09-05 | 10.341 | 308,561,512 | -243,078 | 41.13% | 3,190,737,484 |
| 2007-09-06 | 2007-09-04 | 10.555 | 308,804,590 | +1,012,357 | 41.16% | 3,259,470,569 |
| 2007-09-05 | 2007-09-03 | 9.745 | 307,792,233 | -1,525,473 | 41.03% | 2,999,442,600 |
| 2007-09-04 | 2007-08-31 | 10.198 | 309,317,706 | -844,049 | 41.23% | 3,154,337,365 |
| 2007-09-03 | 2007-08-30 | 9.435 | 310,161,755 | -2,310,876 | 41.35% | 2,926,462,896 |
| 2007-08-31 | 2007-08-29 | 9.221 | 312,472,631 | +3,519,616 | 41.65% | 2,881,260,597 |
| 2007-08-30 | 2007-08-28 | 8.435 | 308,953,015 | +43,433 | 41.18% | 2,605,885,268 |
| 2007-08-29 | 2007-08-27 | 8.840 | 308,909,582 | +1,739,002 | 41.18% | 2,730,642,720 |
| 2007-08-28 | 2007-08-24 | 8.220 | 307,170,580 | -2,214,011 | 40.95% | 2,524,982,100 |
| 2007-08-27 | 2007-08-23 | 8.220 | 309,384,591 | -950,087 | 41.24% | 2,543,181,558 |
| 2007-08-24 | 2007-08-22 | 8.077 | 310,334,678 | -851,378 | 41.37% | 2,506,626,329 |
| 2007-08-23 | 2007-08-21 | 8.030 | 311,186,056 | -1,135,807 | 41.48% | 2,498,674,128 |
| 2007-08-22 | 2007-08-20 | 7.910 | 312,321,863 | -63,830 | 41.63% | 2,470,586,484 |
| 2007-08-21 | 2007-08-17 | 7.315 | 312,385,693 | +579,614 | 41.64% | 2,285,015,244 |
| 2007-08-20 | 2007-08-16 | 7.505 | 311,806,079 | +903,617 | 41.56% | 2,340,209,417 |
| 2007-08-17 | 2007-08-15 | 8.006 | 310,902,462 | -722,448 | 41.44% | 2,488,989,299 |
| 2007-08-16 | 2007-08-14 | 8.530 | 311,624,910 | +285,397 | 41.54% | 2,658,121,227 |
| 2007-08-15 | 2007-08-13 | 8.578 | 311,339,513 | -2,424,545 | 41.50% | 2,670,523,066 |
| 2007-08-14 | 2007-08-10 | 8.101 | 313,764,058 | -207,752 | 41.83% | 2,541,801,906 |
| 2007-08-13 | 2007-08-09 | 8.363 | 313,971,810 | +1,591,672 | 41.85% | 2,625,774,122 |
| 2007-08-10 | 2007-08-08 | 8.101 | 312,380,138 | +1,018,195 | 41.64% | 2,530,590,774 |
| 2007-08-09 | 2007-08-07 | 7.887 | 311,361,943 | +2,361,660 | 41.51% | 2,455,574,492 |
| 2007-08-08 | 2007-08-06 | 8.006 | 309,000,283 | +3,505,766 | 41.19% | 2,473,761,040 |
| 2007-08-07 | 2007-08-03 | 8.458 | 305,494,517 | +162,424 | 40.72% | 2,583,993,185 |
| 2007-08-06 | 2007-08-02 | 8.220 | 305,332,093 | +1,944,896 | 40.70% | 2,509,869,498 |
| 2007-08-03 | 2007-08-01 | 8.411 | 303,387,197 | +2,246,451 | 40.44% | 2,551,711,352 |
| 2007-08-02 | 2007-07-31 | 8.863 | 301,140,746 | +1,954,956 | 40.14% | 2,669,144,296 |
| 2007-08-01 | 2007-07-30 | 8.768 | 299,185,790 | +386,965 | 39.88% | 2,623,302,494 |
| 2007-07-31 | 2007-07-27 | 8.863 | 298,798,825 | +1,447,920 | 39.83% | 2,648,386,809 |
| 2007-07-30 | 2007-07-26 | 9.006 | 297,350,905 | -709,803 | 39.64% | 2,678,062,174 |
| 2007-07-27 | 2007-07-25 | 8.911 | 298,060,708 | +142,806 | 39.73% | 2,656,048,015 |
| 2007-07-26 | 2007-07-24 | 9.006 | 297,917,902 | -141,440 | 39.71% | 2,683,168,777 |
| 2007-07-25 | 2007-07-23 | 8.935 | 298,059,342 | +156,129 | 39.73% | 2,663,137,543 |
| 2007-07-24 | 2007-07-20 | 9.054 | 297,903,213 | +964,403 | 39.71% | 2,697,232,442 |
| 2007-07-23 | 2007-07-19 | 8.816 | 296,938,810 | +656,833 | 39.58% | 2,617,750,665 |
| 2007-07-20 | 2007-07-18 | 8.673 | 296,281,977 | -967,832 | 39.49% | 2,569,604,052 |
| 2007-07-19 | 2007-07-17 | 8.983 | 297,249,809 | -2,367,470 | 39.62% | 2,670,069,250 |
| 2007-07-18 | 2007-07-16 | 9.149 | 299,617,279 | +633,875 | 39.94% | 2,741,306,973 |
| 2007-07-17 | 2007-07-13 | 9.316 | 298,983,404 | -264,412 | 39.86% | 2,785,373,442 |
| 2007-07-16 | 2007-07-12 | 9.030 | 299,247,816 | -274,691 | 39.89% | 2,702,276,536 |
| 2007-07-13 | 2007-07-11 | 9.006 | 299,522,507 | +276,205 | 39.93% | 2,697,620,497 |
| 2007-07-12 | 2007-07-10 | 9.221 | 299,246,302 | +2,130,178 | 39.89% | 2,759,302,714 |
| 2007-07-11 | 2007-07-09 | 9.411 | 297,116,124 | -1,548,992 | 39.61% | 2,796,294,493 |
| 2007-07-10 | 2007-07-06 | 9.435 | 298,665,116 | -2,196,302 | 39.81% | 2,817,988,892 |
| 2007-07-09 | 2007-07-05 | 9.483 | 300,861,418 | +71,310 | 40.11% | 2,853,048,543 |
| 2007-07-06 | 2007-07-04 | 9.245 | 300,790,108 | +464,384 | 40.10% | 2,780,704,669 |
| 2007-07-05 | 2007-07-03 | 9.054 | 300,325,724 | -774,026 | 40.03% | 2,719,165,993 |
| 2007-07-04 | 2007-06-29 | 8.816 | 301,099,750 | -1,391,520 | 40.14% | 2,654,432,645 |
| 2007-07-03 | 2007-06-28 | 8.697 | 302,491,270 | +8,712,965 | 40.32% | 2,630,663,509 |
| 2007-06-29 | 2007-06-27 | 9.030 | 293,778,305 | -50,208,038 | 39.16% | 2,652,885,595 |
| 2007-06-28 | 2007-06-26 | 9.388 | 343,986,343 | -207,333 | 45.85% | 3,229,215,387 |
| 2007-06-27 | 2007-06-25 | 9.674 | 344,193,676 | +472,294 | 45.88% | 3,329,572,769 |
| 2007-06-26 | 2007-06-22 | 9.674 | 343,721,382 | 45.82% | 3,325,004,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy