History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 70,000 | +0 | 0.00% | 354,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 70,000 | +0 | 0.00% | 358,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 70,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 70,000 | +0 | 0.00% | 340,900 |
| 2025-10-02 | 2025-09-29 | 5.030 | 70,000 | +0 | 0.00% | 352,100 |
| 2025-09-30 | 2025-09-26 | 5.010 | 70,000 | +0 | 0.00% | 350,700 |
| 2025-09-29 | 2025-09-25 | 5.230 | 70,000 | +0 | 0.00% | 366,100 |
| 2025-09-26 | 2025-09-24 | 5.220 | 70,000 | +0 | 0.00% | 365,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 70,000 | +0 | 0.00% | 359,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 70,000 | +0 | 0.00% | 355,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 70,000 | +0 | 0.00% | 362,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 70,000 | +0 | 0.00% | 359,100 |
| 2025-09-19 | 2025-09-17 | 5.070 | 70,000 | +0 | 0.00% | 354,900 |
| 2025-09-18 | 2025-09-16 | 5.000 | 70,000 | +0 | 0.00% | 350,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 70,000 | +0 | 0.00% | 338,100 |
| 2025-09-15 | 2025-09-11 | 4.830 | 70,000 | +0 | 0.00% | 338,100 |
| 2025-09-12 | 2025-09-10 | 4.750 | 70,000 | +0 | 0.00% | 332,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 70,000 | +0 | 0.00% | 347,528 |
| 2025-09-10 | 2025-09-08 | 5.016 | 70,000 | +2,322 | 0.00% | 351,148 |
| 2025-09-09 | 2025-09-05 | 4.882 | 67,678 | +0 | 0.00% | 330,400 |
| 2025-09-08 | 2025-09-04 | 4.727 | 67,678 | +0 | 0.00% | 319,900 |
| 2025-09-05 | 2025-09-03 | 4.716 | 67,678 | +0 | 0.00% | 319,200 |
| 2025-09-04 | 2025-09-02 | 4.779 | 67,678 | +0 | 0.00% | 323,400 |
| 2025-09-03 | 2025-09-01 | 4.758 | 67,678 | +0 | 0.00% | 322,000 |
| 2025-09-02 | 2025-08-29 | 4.747 | 67,678 | +0 | 0.00% | 321,300 |
| 2025-09-01 | 2025-08-28 | 4.727 | 67,678 | +0 | 0.00% | 319,900 |
| 2025-08-29 | 2025-08-27 | 4.789 | 67,678 | +0 | 0.00% | 324,100 |
| 2025-08-28 | 2025-08-26 | 4.789 | 67,678 | +0 | 0.00% | 324,100 |
| 2025-08-27 | 2025-08-25 | 4.841 | 67,678 | +0 | 0.00% | 327,600 |
| 2025-08-26 | 2025-08-22 | 4.758 | 67,678 | +0 | 0.00% | 322,000 |
| 2025-08-25 | 2025-08-21 | 4.841 | 67,678 | +0 | 0.00% | 327,600 |
| 2025-08-22 | 2025-08-20 | 4.727 | 67,678 | +0 | 0.00% | 319,900 |
| 2025-08-21 | 2025-08-19 | 4.758 | 67,678 | +0 | 0.00% | 322,000 |
| 2025-08-20 | 2025-08-18 | 4.706 | 67,678 | +0 | 0.00% | 318,500 |
| 2025-08-19 | 2025-08-15 | 4.696 | 67,678 | +0 | 0.00% | 317,800 |
| 2025-08-18 | 2025-08-14 | 4.696 | 67,678 | +0 | 0.00% | 317,800 |
| 2025-08-15 | 2025-08-13 | 4.696 | 67,678 | +0 | 0.00% | 317,800 |
| 2025-08-14 | 2025-08-12 | 4.737 | 67,678 | +0 | 0.00% | 320,600 |
| 2025-08-13 | 2025-08-11 | 4.665 | 67,678 | +0 | 0.00% | 315,700 |
| 2025-08-12 | 2025-08-08 | 4.654 | 67,678 | +0 | 0.00% | 315,000 |
| 2025-08-11 | 2025-08-07 | 4.685 | 67,678 | +0 | 0.00% | 317,100 |
| 2025-08-08 | 2025-08-06 | 4.665 | 67,678 | +0 | 0.00% | 315,700 |
| 2025-08-07 | 2025-08-05 | 4.551 | 67,678 | +0 | 0.00% | 308,000 |
| 2025-08-06 | 2025-08-04 | 4.479 | 67,678 | +0 | 0.00% | 303,100 |
| 2025-08-05 | 2025-08-01 | 4.437 | 67,678 | +0 | 0.00% | 300,300 |
| 2025-08-04 | 2025-07-31 | 4.510 | 67,678 | +0 | 0.00% | 305,200 |
| 2025-08-01 | 2025-07-30 | 4.603 | 67,678 | +0 | 0.00% | 311,500 |
| 2025-07-31 | 2025-07-29 | 4.696 | 67,678 | +0 | 0.00% | 317,800 |
| 2025-07-30 | 2025-07-28 | 4.696 | 67,678 | +0 | 0.00% | 317,800 |
| 2025-07-29 | 2025-07-25 | 4.665 | 67,678 | +0 | 0.00% | 315,700 |
| 2025-07-28 | 2025-07-24 | 4.592 | 67,678 | +0 | 0.00% | 310,800 |
| 2025-07-25 | 2025-07-23 | 4.551 | 67,678 | +0 | 0.00% | 308,000 |
| 2025-07-24 | 2025-07-22 | 4.541 | 67,678 | +0 | 0.00% | 307,300 |
| 2025-07-23 | 2025-07-21 | 4.489 | 67,678 | +0 | 0.00% | 303,800 |
| 2025-07-22 | 2025-07-18 | 4.375 | 67,678 | +0 | 0.00% | 296,100 |
| 2025-07-21 | 2025-07-17 | 4.406 | 67,678 | +0 | 0.00% | 298,200 |
| 2025-07-18 | 2025-07-16 | 4.385 | 67,678 | +0 | 0.00% | 296,800 |
| 2025-07-17 | 2025-07-15 | 4.365 | 67,678 | +0 | 0.00% | 295,400 |
| 2025-07-16 | 2025-07-14 | 4.365 | 67,678 | +0 | 0.00% | 295,400 |
| 2025-07-15 | 2025-07-11 | 4.323 | 67,678 | +0 | 0.00% | 292,600 |
| 2025-07-14 | 2025-07-10 | 4.241 | 67,678 | +0 | 0.00% | 287,000 |
| 2025-07-11 | 2025-07-09 | 4.241 | 67,678 | +0 | 0.00% | 287,000 |
| 2025-07-10 | 2025-07-08 | 4.199 | 67,678 | +0 | 0.00% | 284,200 |
| 2025-07-09 | 2025-07-07 | 4.261 | 67,678 | +0 | 0.00% | 288,400 |
| 2025-07-08 | 2025-07-04 | 4.241 | 67,678 | +0 | 0.00% | 287,000 |
| 2025-07-07 | 2025-07-03 | 4.230 | 67,678 | +0 | 0.00% | 286,300 |
| 2025-07-04 | 2025-07-02 | 4.210 | 67,678 | +0 | 0.00% | 284,900 |
| 2025-07-03 | 2025-06-30 | 4.117 | 67,678 | +0 | 0.00% | 278,600 |
| 2025-07-02 | 2025-06-27 | 4.148 | 67,678 | +0 | 0.00% | 280,700 |
| 2025-06-30 | 2025-06-26 | 4.096 | 67,678 | +0 | 0.00% | 277,200 |
| 2025-06-27 | 2025-06-25 | 4.075 | 67,678 | +0 | 0.00% | 275,800 |
| 2025-06-26 | 2025-06-24 | 4.044 | 67,678 | +0 | 0.00% | 273,700 |
| 2025-06-25 | 2025-06-23 | 4.044 | 67,678 | +0 | 0.00% | 273,700 |
| 2025-06-24 | 2025-06-20 | 4.013 | 67,678 | +0 | 0.00% | 271,600 |
| 2025-06-23 | 2025-06-19 | 3.961 | 67,678 | +0 | 0.00% | 268,100 |
| 2025-06-20 | 2025-06-18 | 4.013 | 67,678 | +0 | 0.00% | 271,600 |
| 2025-06-19 | 2025-06-17 | 4.013 | 67,678 | +0 | 0.00% | 271,600 |
| 2025-06-18 | 2025-06-16 | 4.013 | 67,678 | +0 | 0.00% | 271,600 |
| 2025-06-17 | 2025-06-13 | 3.972 | 67,678 | +0 | 0.00% | 268,800 |
| 2025-06-16 | 2025-06-12 | 4.003 | 67,678 | +0 | 0.00% | 270,900 |
| 2025-06-13 | 2025-06-11 | 3.961 | 67,678 | +0 | 0.00% | 268,100 |
| 2025-06-12 | 2025-06-10 | 3.879 | 67,678 | +0 | 0.00% | 262,500 |
| 2025-06-11 | 2025-06-09 | 4.151 | 67,678 | +0 | 0.00% | 280,959 |
| 2025-06-10 | 2025-06-06 | 4.173 | 67,678 | +2,760 | 0.00% | 282,418 |
| 2025-06-09 | 2025-06-05 | 4.141 | 64,918 | +0 | 0.00% | 268,801 |
| 2025-06-06 | 2025-06-04 | 4.184 | 64,918 | +0 | 0.00% | 271,601 |
| 2025-06-05 | 2025-06-03 | 4.119 | 64,918 | +0 | 0.00% | 267,401 |
| 2025-06-04 | 2025-06-02 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-06-03 | 2025-05-30 | 4.097 | 64,918 | +0 | 0.00% | 266,001 |
| 2025-06-02 | 2025-05-29 | 4.130 | 64,918 | +0 | 0.00% | 268,101 |
| 2025-05-30 | 2025-05-28 | 4.087 | 64,918 | +0 | 0.00% | 265,301 |
| 2025-05-29 | 2025-05-27 | 4.011 | 64,918 | +0 | 0.00% | 260,401 |
| 2025-05-28 | 2025-05-26 | 3.979 | 64,918 | +0 | 0.00% | 258,301 |
| 2025-05-27 | 2025-05-23 | 3.990 | 64,918 | +0 | 0.00% | 259,001 |
| 2025-05-26 | 2025-05-22 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-05-23 | 2025-05-21 | 4.054 | 64,918 | +0 | 0.00% | 263,201 |
| 2025-05-22 | 2025-05-20 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2025-05-21 | 2025-05-19 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-05-20 | 2025-05-16 | 3.979 | 64,918 | +0 | 0.00% | 258,301 |
| 2025-05-19 | 2025-05-15 | 3.990 | 64,918 | +0 | 0.00% | 259,001 |
| 2025-05-16 | 2025-05-14 | 4.011 | 64,918 | +0 | 0.00% | 260,401 |
| 2025-05-15 | 2025-05-13 | 3.903 | 64,918 | +0 | 0.00% | 253,401 |
| 2025-05-14 | 2025-05-12 | 3.839 | 64,918 | +0 | 0.00% | 249,201 |
| 2025-05-13 | 2025-05-09 | 3.731 | 64,918 | +0 | 0.00% | 242,201 |
| 2025-05-12 | 2025-05-08 | 3.645 | 64,918 | +0 | 0.00% | 236,601 |
| 2025-05-09 | 2025-05-07 | 3.645 | 64,918 | +0 | 0.00% | 236,601 |
| 2025-05-08 | 2025-05-06 | 3.612 | 64,918 | +0 | 0.00% | 234,501 |
| 2025-05-07 | 2025-05-02 | 3.591 | 64,918 | +0 | 0.00% | 233,101 |
| 2025-05-06 | 2025-04-30 | 3.634 | 64,918 | +0 | 0.00% | 235,901 |
| 2025-05-02 | 2025-04-29 | 3.731 | 64,918 | +0 | 0.00% | 242,201 |
| 2025-04-30 | 2025-04-28 | 3.742 | 64,918 | +0 | 0.00% | 242,901 |
| 2025-04-29 | 2025-04-25 | 3.785 | 64,918 | +0 | 0.00% | 245,701 |
| 2025-04-28 | 2025-04-24 | 3.774 | 64,918 | +0 | 0.00% | 245,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 64,918 | +0 | 0.00% | 247,101 |
| 2025-04-24 | 2025-04-22 | 3.752 | 64,918 | +0 | 0.00% | 243,601 |
| 2025-04-23 | 2025-04-17 | 3.666 | 64,918 | +0 | 0.00% | 238,001 |
| 2025-04-22 | 2025-04-16 | 3.699 | 64,918 | +0 | 0.00% | 240,101 |
| 2025-04-17 | 2025-04-15 | 3.720 | 64,918 | +0 | 0.00% | 241,501 |
| 2025-04-16 | 2025-04-14 | 3.720 | 64,918 | +0 | 0.00% | 241,501 |
| 2025-04-15 | 2025-04-11 | 3.623 | 64,918 | +0 | 0.00% | 235,201 |
| 2025-04-14 | 2025-04-10 | 3.677 | 64,918 | +0 | 0.00% | 238,701 |
| 2025-04-11 | 2025-04-09 | 3.601 | 64,918 | +0 | 0.00% | 233,801 |
| 2025-04-10 | 2025-04-08 | 3.537 | 64,918 | +0 | 0.00% | 229,601 |
| 2025-04-09 | 2025-04-07 | 3.472 | 64,918 | +0 | 0.00% | 225,401 |
| 2025-04-08 | 2025-04-03 | 3.979 | 64,918 | +0 | 0.00% | 258,301 |
| 2025-04-07 | 2025-04-02 | 4.076 | 64,918 | +0 | 0.00% | 264,601 |
| 2025-04-03 | 2025-04-01 | 4.054 | 64,918 | +0 | 0.00% | 263,201 |
| 2025-04-02 | 2025-03-31 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2025-04-01 | 2025-03-28 | 4.076 | 64,918 | +0 | 0.00% | 264,601 |
| 2025-03-31 | 2025-03-27 | 4.248 | 64,918 | +0 | 0.00% | 275,801 |
| 2025-03-28 | 2025-03-26 | 4.281 | 64,918 | +0 | 0.00% | 277,901 |
| 2025-03-27 | 2025-03-25 | 4.119 | 64,918 | +0 | 0.00% | 267,401 |
| 2025-03-26 | 2025-03-24 | 4.087 | 64,918 | +0 | 0.00% | 265,301 |
| 2025-03-25 | 2025-03-21 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2025-03-24 | 2025-03-20 | 4.097 | 64,918 | +0 | 0.00% | 266,001 |
| 2025-03-21 | 2025-03-19 | 4.097 | 64,918 | +0 | 0.00% | 266,001 |
| 2025-03-20 | 2025-03-18 | 4.130 | 64,918 | +0 | 0.00% | 268,101 |
| 2025-03-19 | 2025-03-17 | 3.979 | 64,918 | +0 | 0.00% | 258,301 |
| 2025-03-18 | 2025-03-14 | 3.925 | 64,918 | +0 | 0.00% | 254,801 |
| 2025-03-17 | 2025-03-13 | 3.882 | 64,918 | +0 | 0.00% | 252,001 |
| 2025-03-14 | 2025-03-12 | 4.054 | 64,918 | +0 | 0.00% | 263,201 |
| 2025-03-13 | 2025-03-11 | 4.097 | 64,918 | +0 | 0.00% | 266,001 |
| 2025-03-12 | 2025-03-10 | 4.195 | 64,918 | +0 | 0.00% | 272,301 |
| 2025-03-11 | 2025-03-07 | 4.173 | 64,918 | +0 | 0.00% | 270,901 |
| 2025-03-10 | 2025-03-06 | 4.151 | 64,918 | +0 | 0.00% | 269,501 |
| 2025-03-07 | 2025-03-05 | 4.151 | 64,918 | +0 | 0.00% | 269,501 |
| 2025-03-06 | 2025-03-04 | 4.130 | 64,918 | +0 | 0.00% | 268,101 |
| 2025-03-05 | 2025-03-03 | 4.087 | 64,918 | +0 | 0.00% | 265,301 |
| 2025-03-04 | 2025-02-28 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-03-03 | 2025-02-27 | 4.130 | 64,918 | +0 | 0.00% | 268,101 |
| 2025-02-28 | 2025-02-26 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-02-27 | 2025-02-25 | 3.990 | 64,918 | +0 | 0.00% | 259,001 |
| 2025-02-26 | 2025-02-24 | 4.011 | 64,918 | +0 | 0.00% | 260,401 |
| 2025-02-25 | 2025-02-21 | 4.022 | 64,918 | +0 | 0.00% | 261,101 |
| 2025-02-24 | 2025-02-20 | 4.011 | 64,918 | +0 | 0.00% | 260,401 |
| 2025-02-21 | 2025-02-19 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-02-20 | 2025-02-18 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-02-19 | 2025-02-17 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2025-02-18 | 2025-02-14 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-02-17 | 2025-02-13 | 4.011 | 64,918 | +0 | 0.00% | 260,401 |
| 2025-02-14 | 2025-02-12 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-02-13 | 2025-02-11 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-02-12 | 2025-02-10 | 4.022 | 64,918 | +0 | 0.00% | 261,101 |
| 2025-02-11 | 2025-02-07 | 3.990 | 64,918 | +0 | 0.00% | 259,001 |
| 2025-02-10 | 2025-02-06 | 3.990 | 64,918 | +0 | 0.00% | 259,001 |
| 2025-02-07 | 2025-02-05 | 3.957 | 64,918 | +0 | 0.00% | 256,901 |
| 2025-02-06 | 2025-02-04 | 3.936 | 64,918 | +0 | 0.00% | 255,501 |
| 2025-02-05 | 2025-02-03 | 3.871 | 64,918 | +0 | 0.00% | 251,301 |
| 2025-02-04 | 2025-01-28 | 4.000 | 64,918 | +0 | 0.00% | 259,701 |
| 2025-02-03 | 2025-01-24 | 4.022 | 64,918 | +0 | 0.00% | 261,101 |
| 2025-01-27 | 2025-01-23 | 4.065 | 64,918 | +0 | 0.00% | 263,901 |
| 2025-01-24 | 2025-01-22 | 4.076 | 64,918 | +0 | 0.00% | 264,601 |
| 2025-01-23 | 2025-01-21 | 4.119 | 64,918 | +0 | 0.00% | 267,401 |
| 2025-01-22 | 2025-01-20 | 4.076 | 64,918 | +0 | 0.00% | 264,601 |
| 2025-01-21 | 2025-01-17 | 4.033 | 64,918 | +0 | 0.00% | 261,801 |
| 2025-01-20 | 2025-01-16 | 3.936 | 64,918 | +0 | 0.00% | 255,501 |
| 2025-01-17 | 2025-01-15 | 3.849 | 64,918 | +0 | 0.00% | 249,901 |
| 2025-01-16 | 2025-01-14 | 3.871 | 64,918 | +0 | 0.00% | 251,301 |
| 2025-01-15 | 2025-01-13 | 3.839 | 64,918 | +0 | 0.00% | 249,201 |
| 2025-01-14 | 2025-01-10 | 3.871 | 64,918 | +0 | 0.00% | 251,301 |
| 2025-01-13 | 2025-01-09 | 3.925 | 64,918 | +0 | 0.00% | 254,801 |
| 2025-01-10 | 2025-01-08 | 3.828 | 64,918 | +0 | 0.00% | 248,501 |
| 2025-01-09 | 2025-01-07 | 3.774 | 64,918 | +0 | 0.00% | 245,001 |
| 2025-01-08 | 2025-01-06 | 3.871 | 64,918 | +0 | 0.00% | 251,301 |
| 2025-01-07 | 2025-01-03 | 3.839 | 64,918 | +0 | 0.00% | 249,201 |
| 2025-01-06 | 2025-01-02 | 3.893 | 64,918 | +0 | 0.00% | 252,701 |
| 2025-01-03 | 2024-12-31 | 3.957 | 64,918 | +0 | 0.00% | 256,901 |
| 2025-01-02 | 2024-12-27 | 3.893 | 64,918 | +0 | 0.00% | 252,701 |
| 2024-12-30 | 2024-12-24 | 3.893 | 64,918 | +0 | 0.00% | 252,701 |
| 2024-12-27 | 2024-12-20 | 3.774 | 64,918 | +0 | 0.00% | 245,001 |
| 2024-12-23 | 2024-12-19 | 3.849 | 64,918 | +0 | 0.00% | 249,901 |
| 2024-12-20 | 2024-12-18 | 3.893 | 64,918 | +0 | 0.00% | 252,701 |
| 2024-12-19 | 2024-12-17 | 3.860 | 64,918 | +0 | 0.00% | 250,601 |
| 2024-12-18 | 2024-12-16 | 3.785 | 64,918 | +0 | 0.00% | 245,701 |
| 2024-12-17 | 2024-12-13 | 3.806 | 64,918 | +0 | 0.00% | 247,101 |
| 2024-12-16 | 2024-12-12 | 3.860 | 64,918 | +0 | 0.00% | 250,601 |
| 2024-12-13 | 2024-12-11 | 3.817 | 64,918 | +0 | 0.00% | 247,801 |
| 2024-12-12 | 2024-12-10 | 3.774 | 64,918 | +0 | 0.00% | 245,001 |
| 2024-12-11 | 2024-12-09 | 3.806 | 64,918 | +0 | 0.00% | 247,101 |
| 2024-12-10 | 2024-12-06 | 3.720 | 64,918 | +0 | 0.00% | 241,501 |
| 2024-12-09 | 2024-12-05 | 3.612 | 64,918 | +0 | 0.00% | 234,501 |
| 2024-12-06 | 2024-12-04 | 3.742 | 64,918 | +0 | 0.00% | 242,901 |
| 2024-12-05 | 2024-12-03 | 3.645 | 64,918 | +0 | 0.00% | 236,601 |
| 2024-12-04 | 2024-12-02 | 3.548 | 64,918 | +0 | 0.00% | 230,301 |
| 2024-12-03 | 2024-11-29 | 3.504 | 64,918 | +0 | 0.00% | 227,501 |
| 2024-12-02 | 2024-11-28 | 3.504 | 64,918 | +0 | 0.00% | 227,501 |
| 2024-11-29 | 2024-11-27 | 3.548 | 64,918 | +0 | 0.00% | 230,301 |
| 2024-11-28 | 2024-11-26 | 3.494 | 64,918 | +0 | 0.00% | 226,801 |
| 2024-11-27 | 2024-11-25 | 3.483 | 64,918 | +0 | 0.00% | 226,101 |
| 2024-11-26 | 2024-11-22 | 3.548 | 64,918 | +0 | 0.00% | 230,301 |
| 2024-11-25 | 2024-11-21 | 3.601 | 64,918 | +0 | 0.00% | 233,801 |
| 2024-11-22 | 2024-11-20 | 3.612 | 64,918 | +0 | 0.00% | 234,501 |
| 2024-11-21 | 2024-11-19 | 3.645 | 64,918 | +0 | 0.00% | 236,601 |
| 2024-11-20 | 2024-11-18 | 3.677 | 64,918 | +0 | 0.00% | 238,701 |
| 2024-11-19 | 2024-11-15 | 3.569 | 64,918 | +0 | 0.00% | 231,701 |
| 2024-11-18 | 2024-11-14 | 3.537 | 64,918 | +0 | 0.00% | 229,601 |
| 2024-11-15 | 2024-11-13 | 3.601 | 64,918 | +0 | 0.00% | 233,801 |
| 2024-11-14 | 2024-11-12 | 3.558 | 64,918 | +0 | 0.00% | 231,001 |
| 2024-11-13 | 2024-11-11 | 3.645 | 64,918 | +0 | 0.00% | 236,601 |
| 2024-11-12 | 2024-11-08 | 3.752 | 64,918 | +0 | 0.00% | 243,601 |
| 2024-11-11 | 2024-11-07 | 3.785 | 64,918 | +0 | 0.00% | 245,701 |
| 2024-11-08 | 2024-11-06 | 3.763 | 64,918 | +0 | 0.00% | 244,301 |
| 2024-11-07 | 2024-11-05 | 3.860 | 64,918 | +0 | 0.00% | 250,601 |
| 2024-11-06 | 2024-11-04 | 3.849 | 64,918 | +0 | 0.00% | 249,901 |
| 2024-11-05 | 2024-11-01 | 3.806 | 64,918 | +0 | 0.00% | 247,101 |
| 2024-11-04 | 2024-10-31 | 3.752 | 64,918 | +0 | 0.00% | 243,601 |
| 2024-11-01 | 2024-10-30 | 3.785 | 64,918 | +0 | 0.00% | 245,701 |
| 2024-10-31 | 2024-10-29 | 3.839 | 64,918 | +0 | 0.00% | 249,201 |
| 2024-10-30 | 2024-10-28 | 3.925 | 64,918 | +0 | 0.00% | 254,801 |
| 2024-10-29 | 2024-10-25 | 4.227 | 64,918 | +0 | 0.00% | 274,401 |
| 2024-10-28 | 2024-10-24 | 4.248 | 64,918 | +0 | 0.00% | 275,801 |
| 2024-10-25 | 2024-10-23 | 4.248 | 64,918 | +0 | 0.00% | 275,801 |
| 2024-10-24 | 2024-10-22 | 4.227 | 64,918 | +0 | 0.00% | 274,401 |
| 2024-10-23 | 2024-10-21 | 4.238 | 64,918 | +0 | 0.00% | 275,101 |
| 2024-10-22 | 2024-10-18 | 4.173 | 64,918 | +0 | 0.00% | 270,901 |
| 2024-10-21 | 2024-10-17 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2024-10-18 | 2024-10-16 | 4.162 | 64,918 | +0 | 0.00% | 270,201 |
| 2024-10-17 | 2024-10-15 | 4.162 | 64,918 | +0 | 0.00% | 270,201 |
| 2024-10-16 | 2024-10-14 | 4.399 | 64,918 | +0 | 0.00% | 285,601 |
| 2024-10-15 | 2024-10-10 | 4.281 | 64,918 | +0 | 0.00% | 277,901 |
| 2024-10-14 | 2024-10-09 | 4.130 | 64,918 | +0 | 0.00% | 268,101 |
| 2024-10-10 | 2024-10-08 | 4.227 | 64,918 | +0 | 0.00% | 274,401 |
| 2024-10-09 | 2024-10-07 | 4.593 | 64,918 | +0 | 0.00% | 298,201 |
| 2024-10-08 | 2024-10-04 | 4.389 | 64,918 | +0 | 0.00% | 284,901 |
| 2024-10-07 | 2024-10-03 | 4.248 | 64,918 | +0 | 0.00% | 275,801 |
| 2024-10-04 | 2024-10-02 | 4.389 | 64,918 | +0 | 0.00% | 284,901 |
| 2024-10-03 | 2024-09-30 | 4.292 | 64,918 | +0 | 0.00% | 278,601 |
| 2024-10-02 | 2024-09-27 | 4.151 | 64,918 | +0 | 0.00% | 269,501 |
| 2024-09-30 | 2024-09-26 | 4.044 | 64,918 | +0 | 0.00% | 262,501 |
| 2024-09-27 | 2024-09-25 | 3.882 | 64,918 | +0 | 0.00% | 252,001 |
| 2024-09-26 | 2024-09-24 | 3.839 | 64,918 | +0 | 0.00% | 249,201 |
| 2024-09-25 | 2024-09-23 | 3.731 | 64,918 | +0 | 0.00% | 242,201 |
| 2024-09-24 | 2024-09-20 | 3.688 | 64,918 | +0 | 0.00% | 239,401 |
| 2024-09-23 | 2024-09-19 | 3.699 | 64,918 | +0 | 0.00% | 240,101 |
| 2024-09-20 | 2024-09-17 | 3.537 | 64,918 | +0 | 0.00% | 229,601 |
| 2024-09-19 | 2024-09-16 | 3.526 | 64,918 | +0 | 0.00% | 228,901 |
| 2024-09-17 | 2024-09-13 | 3.569 | 64,918 | +0 | 0.00% | 231,701 |
| 2024-09-16 | 2024-09-12 | 3.504 | 64,918 | +0 | 0.00% | 227,501 |
| 2024-09-13 | 2024-09-11 | 3.612 | 64,918 | +0 | 0.00% | 234,501 |
| 2024-09-12 | 2024-09-10 | 3.537 | 64,918 | +0 | 0.00% | 229,601 |
| 2024-09-11 | 2024-09-09 | 3.932 | 64,918 | +0 | 0.00% | 255,252 |
| 2024-09-10 | 2024-09-05 | 3.966 | 64,918 | +2,963 | 0.00% | 257,452 |
| 2024-09-09 | 2024-09-04 | 4.000 | 61,955 | +0 | 0.00% | 247,802 |
| 2024-09-05 | 2024-09-03 | 4.045 | 61,955 | +0 | 0.00% | 250,602 |
| 2024-09-04 | 2024-09-02 | 4.045 | 61,955 | +0 | 0.00% | 250,602 |
| 2024-09-03 | 2024-08-30 | 4.022 | 61,955 | -30,977 | 0.00% | 249,202 |
| 2024-07-16 | 2024-07-12 | 4.113 | 92,932 | -141,610 | 0.01% | 382,201 |
| 2024-06-26 | 2024-06-24 | 4.214 | 234,542 | -17,702 | 0.01% | 988,449 |
| 2024-06-12 | 2024-06-07 | 4.882 | 252,244 | +9,989 | 0.01% | 1,231,516 |
| 2024-05-30 | 2024-05-28 | 5.153 | 242,255 | -8,501 | 0.01% | 1,248,298 |
| 2024-05-08 | 2024-05-06 | 4.506 | 250,756 | -17,000 | 0.01% | 1,129,852 |
| 2024-05-07 | 2024-05-03 | 4.306 | 267,756 | +17,000 | 0.02% | 1,152,900 |
| 2024-02-01 | 2024-01-30 | 3.929 | 250,756 | -6,800 | 0.01% | 985,301 |
| 2023-11-28 | 2023-11-24 | 3.176 | 257,556 | -17,000 | 0.01% | 818,101 |
| 2023-11-24 | 2023-11-22 | 3.094 | 274,556 | +17,000 | 0.02% | 849,489 |
| 2023-11-23 | 2023-11-21 | 3.165 | 257,556 | -17,000 | 0.01% | 815,071 |
| 2023-11-01 | 2023-10-30 | 3.059 | 274,556 | +17,000 | 0.02% | 839,799 |
| 2023-09-11 | 2023-09-06 | 3.875 | 257,556 | +12,804 | 0.01% | 998,004 |
| 2023-08-14 | 2023-08-10 | 3.466 | 244,752 | -8,078 | 0.01% | 848,400 |
| 2023-08-11 | 2023-08-09 | 3.479 | 252,830 | +8,078 | 0.02% | 879,531 |
| 2023-08-10 | 2023-08-08 | 3.466 | 244,752 | -8,078 | 0.01% | 848,400 |
| 2023-08-09 | 2023-08-07 | 3.442 | 252,830 | +8,078 | 0.02% | 870,141 |
| 2023-07-27 | 2023-07-25 | 3.565 | 244,752 | -16,155 | 0.01% | 872,640 |
| 2023-05-17 | 2023-05-15 | 3.630 | 260,907 | -27,847 | 0.02% | 947,049 |
| 2023-05-15 | 2023-05-11 | 3.656 | 288,754 | +15,482 | 0.02% | 1,055,589 |
| 2023-05-10 | 2023-05-08 | 3.992 | 273,272 | +23,225 | 0.02% | 1,090,772 |
| 2022-10-03 | 2022-09-29 | 2.812 | 250,047 | +14,535 | 0.02% | 703,016 |
| 2022-06-30 | 2022-06-28 | 3.182 | 235,512 | -36,457 | 0.02% | 749,361 |
| 2022-06-20 | 2022-06-16 | 2.976 | 271,969 | +36,457 | 0.02% | 809,411 |
| 2022-06-13 | 2022-06-09 | 3.168 | 235,512 | -9,479 | 0.02% | 746,131 |
| 2022-06-02 | 2022-05-31 | 3.744 | 244,991 | +30,161 | 0.02% | 917,187 |
| 2022-04-06 | 2022-04-01 | 3.744 | 214,830 | -13,302 | 0.02% | 804,271 |
| 2022-03-16 | 2022-03-14 | 3.293 | 228,132 | +13,302 | 0.02% | 751,171 |
| 2022-03-07 | 2022-03-03 | 4.075 | 214,830 | -11,972 | 0.02% | 875,331 |
| 2022-02-24 | 2022-02-22 | 3.804 | 226,802 | +11,972 | 0.02% | 862,731 |
| 2022-01-12 | 2022-01-10 | 3.804 | 214,830 | -1,330 | 0.02% | 817,191 |
| 2022-01-10 | 2022-01-06 | 3.744 | 216,160 | +1,330 | 0.02% | 809,250 |
| 2021-11-05 | 2021-11-03 | 3.654 | 214,830 | -13,302 | 0.02% | 784,891 |
| 2021-10-26 | 2021-10-22 | 4.150 | 228,132 | +13,302 | 0.02% | 946,681 |
| 2021-10-04 | 2021-09-29 | 4.646 | 214,830 | +13,302 | 0.02% | 998,071 |
| 2021-09-09 | 2021-09-07 | 5.202 | 201,528 | -19,953 | 0.01% | 1,048,382 |
| 2021-08-30 | 2021-08-26 | 4.826 | 221,481 | +6,651 | 0.02% | 1,068,931 |
| 2021-07-16 | 2021-07-14 | 4.886 | 214,830 | +13,302 | 0.02% | 1,049,752 |
| 2021-07-14 | 2021-07-12 | 4.992 | 201,528 | +6,652 | 0.01% | 1,005,962 |
| 2021-07-12 | 2021-07-08 | 5.007 | 194,876 | -13,303 | 0.01% | 975,688 |
| 2021-07-02 | 2021-06-29 | 4.766 | 208,179 | +13,303 | 0.01% | 992,212 |
| 2021-06-16 | 2021-06-11 | 5.890 | 194,876 | +7,839 | 0.01% | 1,147,850 |
| 2021-04-26 | 2021-04-22 | 5.326 | 187,037 | -12,768 | 0.01% | 996,197 |
| 2021-03-05 | 2021-03-03 | 4.919 | 199,805 | -638 | 0.01% | 982,822 |
| 2021-03-01 | 2021-02-25 | 4.574 | 200,443 | -638 | 0.01% | 916,880 |
| 2021-01-27 | 2021-01-25 | 4.449 | 201,081 | +6,383 | 0.01% | 894,599 |
| 2020-11-12 | 2020-11-10 | 4.042 | 194,698 | -12,767 | 0.01% | 786,901 |
| 2020-11-06 | 2020-11-04 | 3.822 | 207,465 | -12,767 | 0.02% | 793,001 |
| 2020-11-02 | 2020-10-29 | 3.431 | 220,232 | -6,383 | 0.02% | 755,550 |
| 2020-10-27 | 2020-10-22 | 3.525 | 226,615 | -12,767 | 0.02% | 798,749 |
| 2020-09-03 | 2020-09-01 | 3.008 | 239,382 | -76,603 | 0.02% | 719,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 315,985 | -38,301 | 0.02% | 910,800 |
| 2020-09-01 | 2020-08-28 | 2.726 | 354,286 | -6,384 | 0.03% | 965,700 |
| 2020-08-18 | 2020-08-14 | 2.538 | 360,670 | +6,384 | 0.03% | 915,301 |
| 2020-07-13 | 2020-07-09 | 2.820 | 354,286 | -25,534 | 0.03% | 999,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 379,820 | +6,383 | 0.03% | 1,076,950 |
| 2020-07-09 | 2020-07-07 | 2.773 | 373,437 | -38,301 | 0.03% | 1,035,451 |
| 2020-07-08 | 2020-07-06 | 2.882 | 411,738 | +31,918 | 0.03% | 1,186,801 |
| 2020-06-22 | 2020-06-18 | 2.694 | 379,820 | +12,767 | 0.03% | 1,023,400 |
| 2020-06-08 | 2020-06-04 | 2.538 | 367,053 | +19,151 | 0.03% | 931,500 |
| 2020-06-05 | 2020-06-03 | 2.980 | 347,902 | +95,752 | 0.03% | 1,036,717 |
| 2020-06-04 | 2020-06-02 | 2.895 | 252,150 | +18,854 | 0.02% | 730,038 |
| 2020-05-22 | 2020-05-20 | 2.861 | 233,296 | +11,813 | 0.02% | 667,551 |
| 2020-04-20 | 2020-04-16 | 3.081 | 221,483 | -18,900 | 0.02% | 682,499 |
| 2020-04-15 | 2020-04-09 | 3.166 | 240,383 | -17,719 | 0.02% | 761,090 |
| 2020-04-06 | 2020-04-02 | 2.980 | 258,102 | +17,719 | 0.02% | 769,121 |
| 2020-04-03 | 2020-04-01 | 3.081 | 240,383 | +18,900 | 0.02% | 740,740 |
| 2020-03-30 | 2020-03-26 | 2.997 | 221,483 | +11,812 | 0.02% | 663,749 |
| 2020-03-17 | 2020-03-13 | 3.285 | 209,671 | -11,812 | 0.02% | 688,701 |
| 2020-03-05 | 2020-03-03 | 3.708 | 221,483 | +11,812 | 0.02% | 821,249 |
| 2020-02-27 | 2020-02-25 | 3.793 | 209,671 | +8,860 | 0.02% | 795,201 |
| 2020-02-26 | 2020-02-24 | 3.911 | 200,811 | +8,859 | 0.02% | 785,398 |
| 2020-02-25 | 2020-02-21 | 4.080 | 191,952 | -15,947 | 0.02% | 783,250 |
| 2020-02-24 | 2020-02-20 | 4.064 | 207,899 | +1,181 | 0.02% | 844,801 |
| 2020-02-19 | 2020-02-17 | 4.250 | 206,718 | +14,766 | 0.02% | 878,502 |
| 2020-02-18 | 2020-02-14 | 4.165 | 191,952 | -8,859 | 0.02% | 799,500 |
| 2020-02-17 | 2020-02-13 | 4.182 | 200,811 | +2,362 | 0.02% | 839,798 |
| 2020-02-14 | 2020-02-12 | 4.216 | 198,449 | -5,906 | 0.02% | 836,640 |
| 2020-02-13 | 2020-02-11 | 4.199 | 204,355 | +12,403 | 0.02% | 858,079 |
| 2020-02-12 | 2020-02-10 | 4.250 | 191,952 | -8,859 | 0.02% | 815,750 |
| 2020-02-11 | 2020-02-07 | 4.250 | 200,811 | +8,859 | 0.02% | 853,398 |
| 2020-01-30 | 2020-01-24 | 4.555 | 191,952 | -11,813 | 0.02% | 874,250 |
| 2020-01-21 | 2020-01-17 | 4.995 | 203,765 | -11,812 | 0.02% | 1,017,752 |
| 2020-01-20 | 2020-01-16 | 4.673 | 215,577 | +5,906 | 0.02% | 1,007,400 |
| 2020-01-17 | 2020-01-15 | 4.656 | 209,671 | +5,906 | 0.02% | 976,251 |
| 2020-01-16 | 2020-01-14 | 4.741 | 203,765 | -11,812 | 0.02% | 966,002 |
| 2020-01-13 | 2020-01-09 | 4.470 | 215,577 | +11,812 | 0.02% | 963,600 |
| 2019-12-10 | 2019-12-06 | 4.114 | 203,765 | +11,813 | 0.02% | 838,352 |
| 2019-11-29 | 2019-11-27 | 4.301 | 191,952 | -11,813 | 0.02% | 825,500 |
| 2019-10-28 | 2019-10-24 | 4.114 | 203,765 | +11,813 | 0.02% | 838,352 |
| 2019-06-10 | 2019-06-05 | 5.065 | 191,952 | +10,365 | 0.02% | 972,248 |
| 2019-04-17 | 2019-04-15 | 6.300 | 181,587 | -3,911 | 0.02% | 1,143,998 |
| 2019-04-16 | 2019-04-12 | 6.300 | 185,498 | +15,085 | 0.02% | 1,168,637 |
| 2019-04-09 | 2019-04-04 | 6.336 | 170,413 | +11,175 | 0.01% | 1,079,702 |
| 2018-08-24 | 2018-08-22 | 5.870 | 159,238 | +559 | 0.01% | 934,799 |
| 2018-08-07 | 2018-08-03 | 6.157 | 158,679 | -7,264 | 0.01% | 976,957 |
| 2018-08-06 | 2018-08-02 | 6.336 | 165,943 | +7,264 | 0.01% | 1,051,381 |
| 2018-06-04 | 2018-05-31 | 8.149 | 158,679 | +3,585 | 0.01% | 1,293,009 |
| 2018-05-30 | 2018-05-28 | 9.009 | 155,094 | -5,462 | 0.01% | 1,397,276 |
| 2018-05-10 | 2018-05-08 | 8.350 | 160,556 | -5,461 | 0.01% | 1,340,644 |
| 2018-03-27 | 2018-03-23 | 8.094 | 166,017 | -5,461 | 0.01% | 1,343,683 |
| 2018-03-16 | 2018-03-14 | 8.735 | 171,478 | -7,645 | 0.01% | 1,497,783 |
| 2018-03-15 | 2018-03-13 | 8.753 | 179,123 | +7,645 | 0.02% | 1,567,838 |
| 2018-02-05 | 2018-02-01 | 8.533 | 171,478 | -10,922 | 0.01% | 1,463,243 |
| 2018-01-29 | 2018-01-25 | 8.680 | 182,400 | -5,461 | 0.02% | 1,583,161 |
| 2018-01-23 | 2018-01-19 | 8.240 | 187,861 | +5,461 | 0.02% | 1,548,001 |
| 2018-01-22 | 2018-01-18 | 8.258 | 182,400 | -10,922 | 0.02% | 1,506,341 |
| 2018-01-19 | 2018-01-17 | 8.405 | 193,322 | -54,611 | 0.02% | 1,624,860 |
| 2018-01-15 | 2018-01-11 | 7.691 | 247,933 | +49,150 | 0.02% | 1,906,802 |
| 2018-01-10 | 2018-01-08 | 7.544 | 198,783 | -16,929 | 0.02% | 1,499,679 |
| 2018-01-09 | 2018-01-05 | 7.343 | 215,712 | -16,384 | 0.02% | 1,583,947 |
| 2018-01-08 | 2018-01-04 | 7.434 | 232,096 | +16,384 | 0.02% | 1,725,503 |
| 2018-01-05 | 2018-01-03 | 7.453 | 215,712 | -819,161 | 0.02% | 1,607,647 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,034,873 | -20,206 | 0.09% | 7,295,747 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,055,079 | +26,213 | 0.09% | 7,592,757 |
| 2017-11-27 | 2017-11-23 | 7.068 | 1,028,866 | +5,461 | 0.09% | 7,272,238 |
| 2017-11-16 | 2017-11-14 | 6.812 | 1,023,405 | -16,929 | 0.09% | 6,971,279 |
| 2017-11-15 | 2017-11-13 | 6.610 | 1,040,334 | +5,461 | 0.09% | 6,877,047 |
| 2017-11-13 | 2017-11-09 | 6.812 | 1,034,873 | -2,731 | 0.09% | 7,049,397 |
| 2017-11-10 | 2017-11-08 | 6.720 | 1,037,604 | -14,199 | 0.09% | 6,973,000 |
| 2017-11-09 | 2017-11-07 | 6.848 | 1,051,803 | +2,731 | 0.09% | 7,203,242 |
| 2017-11-08 | 2017-11-06 | 6.848 | 1,049,072 | +9,830 | 0.09% | 7,184,539 |
| 2017-11-07 | 2017-11-03 | 6.995 | 1,039,242 | -2,731 | 0.09% | 7,269,458 |
| 2017-10-31 | 2017-10-27 | 6.848 | 1,041,973 | +7,646 | 0.09% | 7,135,921 |
| 2017-10-27 | 2017-10-25 | 6.775 | 1,034,327 | -8,192 | 0.09% | 7,007,798 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,042,519 | +13,653 | 0.09% | 7,273,291 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,028,866 | -10,922 | 0.09% | 7,347,598 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,039,788 | +10,922 | 0.09% | 7,273,277 |
| 2017-10-20 | 2017-10-18 | 7.233 | 1,028,866 | +2,730 | 0.09% | 7,441,798 |
| 2017-10-19 | 2017-10-17 | 7.251 | 1,026,136 | +2,731 | 0.09% | 7,440,842 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,023,405 | -5,461 | 0.09% | 7,477,259 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,028,866 | -10,922 | 0.09% | 7,535,998 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,039,788 | +10,922 | 0.09% | 7,444,637 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,028,866 | -8,192 | 0.09% | 7,441,798 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,037,058 | +10,922 | 0.09% | 7,444,081 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,026,136 | +2,731 | 0.09% | 7,459,632 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,023,405 | +824,622 | 0.09% | 7,514,739 |
| 2017-10-03 | 2017-09-28 | 7.123 | 198,783 | -13,653 | 0.02% | 1,415,959 |
| 2017-09-28 | 2017-09-26 | 7.160 | 212,436 | -5,461 | 0.02% | 1,520,992 |
| 2017-09-26 | 2017-09-22 | 7.087 | 217,897 | +8,192 | 0.02% | 1,544,131 |
| 2017-09-22 | 2017-09-20 | 7.343 | 209,705 | -8,192 | 0.02% | 1,539,838 |
| 2017-09-21 | 2017-09-19 | 7.160 | 217,897 | +2,731 | 0.02% | 1,560,091 |
| 2017-09-19 | 2017-09-15 | 7.123 | 215,166 | +14,198 | 0.02% | 1,532,658 |
| 2017-09-15 | 2017-09-13 | 7.178 | 200,968 | +3,823 | 0.02% | 1,442,564 |
| 2017-09-14 | 2017-09-12 | 7.105 | 197,145 | -3,276 | 0.02% | 1,400,682 |
| 2017-09-13 | 2017-09-11 | 7.178 | 200,421 | -20,752 | 0.02% | 1,438,637 |
| 2017-09-12 | 2017-09-08 | 7.215 | 221,173 | +17,475 | 0.02% | 1,595,697 |
| 2017-09-11 | 2017-09-07 | 7.325 | 203,698 | -15,837 | 0.02% | 1,492,000 |
| 2017-09-04 | 2017-08-31 | 8.181 | 219,535 | +2,334 | 0.02% | 1,795,934 |
| 2017-08-28 | 2017-08-24 | 7.847 | 217,201 | +10,806 | 0.02% | 1,704,481 |
| 2017-08-02 | 2017-07-31 | 7.348 | 206,395 | -10,806 | 0.02% | 1,516,541 |
| 2017-07-31 | 2017-07-27 | 6.922 | 217,201 | +5,403 | 0.02% | 1,503,481 |
| 2017-07-27 | 2017-07-25 | 6.922 | 211,798 | +2,702 | 0.02% | 1,466,081 |
| 2017-07-26 | 2017-07-24 | 7.015 | 209,096 | -2,702 | 0.02% | 1,466,727 |
| 2017-07-25 | 2017-07-21 | 6.978 | 211,798 | +5,403 | 0.02% | 1,477,841 |
| 2017-07-20 | 2017-07-18 | 7.144 | 206,395 | -6,484 | 0.02% | 1,474,521 |
| 2017-07-19 | 2017-07-17 | 7.255 | 212,879 | +13,508 | 0.02% | 1,544,484 |
| 2017-07-18 | 2017-07-14 | 7.366 | 199,371 | +13,508 | 0.02% | 1,468,620 |
| 2017-06-27 | 2017-06-23 | 7.255 | 185,863 | -15,129 | 0.02% | 1,348,477 |
| 2017-06-06 | 2017-06-02 | 6.978 | 200,992 | -5,403 | 0.02% | 1,402,441 |
| 2017-06-05 | 2017-06-01 | 6.922 | 206,395 | -11,346 | 0.02% | 1,428,681 |
| 2017-06-02 | 2017-05-31 | 6.755 | 217,741 | +540 | 0.02% | 1,470,949 |
| 2017-05-31 | 2017-05-26 | 6.700 | 217,201 | +5,403 | 0.02% | 1,455,241 |
| 2017-05-29 | 2017-05-25 | 6.718 | 211,798 | -5,403 | 0.02% | 1,422,961 |
| 2017-05-26 | 2017-05-24 | 6.515 | 217,201 | +5,403 | 0.02% | 1,415,041 |
| 2017-05-23 | 2017-05-19 | 6.478 | 211,798 | +5,403 | 0.02% | 1,372,001 |
| 2017-05-16 | 2017-05-12 | 6.988 | 206,395 | +4,671 | 0.02% | 1,442,218 |
| 2017-05-11 | 2017-05-09 | 7.234 | 201,724 | -5,281 | 0.02% | 1,459,239 |
| 2017-05-08 | 2017-05-04 | 6.457 | 207,005 | -5,281 | 0.02% | 1,336,721 |
| 2017-05-05 | 2017-05-02 | 6.476 | 212,286 | +5,281 | 0.02% | 1,374,842 |
| 2017-04-25 | 2017-04-21 | 6.514 | 207,005 | +15,842 | 0.02% | 1,348,481 |
| 2017-04-21 | 2017-04-19 | 6.666 | 191,163 | +5,281 | 0.02% | 1,274,242 |
| 2017-03-07 | 2017-03-03 | 6.912 | 185,882 | -21,123 | 0.02% | 1,284,800 |
| 2017-02-21 | 2017-02-17 | 6.590 | 207,005 | -63,369 | 0.02% | 1,364,161 |
| 2017-02-08 | 2017-02-06 | 6.249 | 270,374 | +5,281 | 0.02% | 1,689,602 |
| 2017-01-19 | 2017-01-17 | 6.230 | 265,093 | +9,505 | 0.02% | 1,651,580 |
| 2017-01-13 | 2017-01-11 | 6.552 | 255,588 | +63,369 | 0.02% | 1,674,642 |
| 2016-12-06 | 2016-12-02 | 7.082 | 192,219 | +21,123 | 0.02% | 1,361,361 |
| 2016-12-02 | 2016-11-30 | 7.347 | 171,096 | -21,123 | 0.02% | 1,257,121 |
| 2016-10-25 | 2016-10-20 | 7.385 | 192,219 | +21,123 | 0.02% | 1,419,601 |
| 2016-10-20 | 2016-10-18 | 7.518 | 171,096 | -31,684 | 0.02% | 1,286,281 |
| 2016-09-14 | 2016-09-12 | 7.518 | 202,780 | +10,561 | 0.02% | 1,524,478 |
| 2016-09-12 | 2016-09-08 | 7.613 | 192,219 | +21,123 | 0.02% | 1,463,281 |
| 2016-09-08 | 2016-09-06 | 7.688 | 171,096 | -10,561 | 0.02% | 1,315,441 |
| 2016-09-06 | 2016-09-02 | 7.445 | 181,657 | +10,561 | 0.02% | 1,352,376 |
| 2016-09-05 | 2016-09-01 | 7.445 | 171,096 | +1,799 | 0.02% | 1,273,753 |
| 2016-09-01 | 2016-08-30 | 7.330 | 169,297 | -20,901 | 0.02% | 1,240,920 |
| 2016-08-30 | 2016-08-26 | 7.177 | 190,198 | +20,901 | 0.02% | 1,365,001 |
| 2016-08-26 | 2016-08-24 | 7.445 | 169,297 | -20,901 | 0.02% | 1,260,360 |
| 2016-08-16 | 2016-08-12 | 7.119 | 190,198 | +20,901 | 0.02% | 1,354,081 |
| 2016-08-15 | 2016-08-11 | 7.292 | 169,297 | -20,901 | 0.02% | 1,234,440 |
| 2016-06-30 | 2016-06-28 | 6.143 | 190,198 | -21,423 | 0.02% | 1,168,441 |
| 2016-05-23 | 2016-05-19 | 6.578 | 211,621 | +5,377 | 0.02% | 1,392,123 |
| 2016-05-17 | 2016-05-13 | 6.637 | 206,244 | -20,370 | 0.02% | 1,368,901 |
| 2016-05-10 | 2016-05-06 | 6.284 | 226,614 | +5,093 | 0.02% | 1,424,002 |
| 2016-05-05 | 2016-05-03 | 6.618 | 221,521 | +15,277 | 0.02% | 1,465,949 |
| 2016-04-25 | 2016-04-21 | 7.187 | 206,244 | -10,185 | 0.02% | 1,482,301 |
| 2016-04-22 | 2016-04-20 | 6.912 | 216,429 | +17,315 | 0.02% | 1,496,002 |
| 2016-04-20 | 2016-04-18 | 7.128 | 199,114 | +20,369 | 0.02% | 1,419,327 |
| 2016-04-19 | 2016-04-15 | 7.325 | 178,745 | +13,750 | 0.02% | 1,309,232 |
| 2016-04-18 | 2016-04-14 | 7.678 | 164,995 | -20,879 | 0.02% | 1,266,839 |
| 2016-04-15 | 2016-04-13 | 7.148 | 185,874 | -10,185 | 0.02% | 1,328,599 |
| 2016-04-13 | 2016-04-11 | 6.461 | 196,059 | -5,092 | 0.02% | 1,266,650 |
| 2016-04-12 | 2016-04-08 | 6.362 | 201,151 | +5,092 | 0.02% | 1,279,797 |
| 2016-03-30 | 2016-03-24 | 6.598 | 196,059 | +25,462 | 0.02% | 1,293,600 |
| 2016-03-29 | 2016-03-23 | 6.932 | 170,597 | -34,628 | 0.02% | 1,182,552 |
| 2016-03-14 | 2016-03-10 | 6.029 | 205,225 | -4,584 | 0.02% | 1,237,208 |
| 2016-03-11 | 2016-03-09 | 5.891 | 209,809 | +4,584 | 0.02% | 1,236,003 |
| 2016-03-10 | 2016-03-08 | 6.362 | 205,225 | +15,277 | 0.02% | 1,305,718 |
| 2016-03-04 | 2016-03-02 | 6.480 | 189,948 | -5,092 | 0.02% | 1,230,900 |
| 2016-03-03 | 2016-03-01 | 5.891 | 195,040 | -2,547 | 0.02% | 1,148,997 |
| 2016-03-02 | 2016-02-29 | 5.695 | 197,587 | +2,547 | 0.02% | 1,125,202 |
| 2016-02-24 | 2016-02-22 | 6.303 | 195,040 | +10,184 | 0.02% | 1,229,427 |
| 2016-02-11 | 2016-02-04 | 6.264 | 184,856 | -5,092 | 0.02% | 1,157,973 |
| 2016-02-05 | 2016-02-03 | 6.186 | 189,948 | +5,092 | 0.02% | 1,174,950 |
| 2016-02-04 | 2016-02-02 | 6.598 | 184,856 | +10,185 | 0.02% | 1,219,683 |
| 2016-02-01 | 2016-01-28 | 6.657 | 174,671 | +9,167 | 0.02% | 1,162,772 |
| 2016-01-29 | 2016-01-27 | 6.893 | 165,504 | +1,018 | 0.02% | 1,140,748 |
| 2016-01-28 | 2016-01-26 | 6.735 | 164,486 | -10,185 | 0.02% | 1,107,891 |
| 2016-01-12 | 2016-01-08 | 7.639 | 174,671 | +10,185 | 0.02% | 1,334,272 |
| 2015-10-29 | 2015-10-27 | 8.817 | 164,486 | -5,092 | 0.02% | 1,450,271 |
| 2015-10-14 | 2015-10-12 | 8.444 | 169,578 | -5,093 | 0.02% | 1,431,898 |
| 2015-09-22 | 2015-09-18 | 7.639 | 174,671 | +5,093 | 0.02% | 1,334,272 |
| 2015-09-09 | 2015-09-07 | 7.062 | 169,578 | +1,700 | 0.02% | 1,197,485 |
| 2015-09-07 | 2015-09-02 | 6.526 | 167,878 | -30,248 | 0.02% | 1,095,571 |
| 2015-08-28 | 2015-08-26 | 6.843 | 198,126 | -20,166 | 0.02% | 1,355,849 |
| 2015-08-26 | 2015-08-24 | 7.260 | 218,292 | +10,083 | 0.02% | 1,584,782 |
| 2015-08-25 | 2015-08-21 | 7.855 | 208,209 | +45,372 | 0.02% | 1,635,481 |
| 2015-06-16 | 2015-06-12 | 11.176 | 162,837 | +2,428 | 0.02% | 1,819,787 |
| 2015-06-11 | 2015-06-09 | 11.196 | 160,409 | +9,933 | 0.02% | 1,795,883 |
| 2015-06-08 | 2015-06-04 | 11.921 | 150,476 | -9,933 | 0.01% | 1,793,756 |
| 2015-06-03 | 2015-06-01 | 12.082 | 160,409 | +9,933 | 0.02% | 1,938,003 |
| 2015-04-27 | 2015-04-23 | 12.988 | 150,476 | -4,967 | 0.01% | 1,954,346 |
| 2015-04-24 | 2015-04-22 | 12.605 | 155,443 | -4,966 | 0.01% | 1,959,386 |
| 2015-04-21 | 2015-04-17 | 12.484 | 160,409 | -18,871 | 0.02% | 2,002,603 |
| 2015-04-15 | 2015-04-13 | 11.900 | 179,280 | -4,967 | 0.02% | 2,133,505 |
| 2015-04-14 | 2015-04-10 | 11.256 | 184,247 | -12,415 | 0.02% | 2,073,895 |
| 2015-04-13 | 2015-04-09 | 10.430 | 196,662 | +4,966 | 0.02% | 2,051,279 |
| 2015-04-10 | 2015-04-08 | 10.571 | 191,696 | -24,831 | 0.02% | 2,026,501 |
| 2015-04-09 | 2015-04-02 | 9.464 | 216,527 | -4,966 | 0.02% | 2,049,200 |
| 2015-04-02 | 2015-03-31 | 8.961 | 221,493 | -14,899 | 0.02% | 1,984,698 |
| 2015-04-01 | 2015-03-30 | 8.457 | 236,392 | -4,966 | 0.02% | 1,999,201 |
| 2015-03-31 | 2015-03-27 | 8.276 | 241,358 | +49,662 | 0.02% | 1,997,459 |
| 2015-03-30 | 2015-03-26 | 8.840 | 191,696 | +9,933 | 0.02% | 1,694,541 |
| 2015-03-27 | 2015-03-25 | 9.182 | 181,763 | +24,831 | 0.02% | 1,668,956 |
| 2015-03-23 | 2015-03-19 | 10.390 | 156,932 | -12,416 | 0.01% | 1,630,556 |
| 2015-03-19 | 2015-03-17 | 10.068 | 169,348 | +9,932 | 0.02% | 1,705,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 159,416 | -4,966 | 0.01% | 1,588,955 |
| 2015-03-17 | 2015-03-13 | 9.565 | 164,382 | +4,966 | 0.02% | 1,572,253 |
| 2015-03-16 | 2015-03-12 | 10.229 | 159,416 | +4,967 | 0.01% | 1,630,685 |
| 2015-03-13 | 2015-03-11 | 10.451 | 154,449 | -4,967 | 0.01% | 1,614,087 |
| 2015-03-11 | 2015-03-09 | 10.813 | 159,416 | +4,967 | 0.01% | 1,723,775 |
| 2015-03-10 | 2015-03-06 | 10.813 | 154,449 | -9,933 | 0.01% | 1,670,067 |
| 2015-03-09 | 2015-03-05 | 10.632 | 164,382 | -4,966 | 0.02% | 1,747,683 |
| 2015-03-06 | 2015-03-04 | 10.471 | 169,348 | -4,966 | 0.02% | 1,773,201 |
| 2015-03-05 | 2015-03-03 | 10.410 | 174,314 | +14,898 | 0.02% | 1,814,668 |
| 2015-03-04 | 2015-03-02 | 10.451 | 159,416 | -4,966 | 0.01% | 1,665,995 |
| 2015-03-03 | 2015-02-27 | 10.330 | 164,382 | +9,933 | 0.02% | 1,698,033 |
| 2015-02-27 | 2015-02-25 | 10.632 | 154,449 | +4,966 | 0.01% | 1,642,077 |
| 2015-02-26 | 2015-02-24 | 10.632 | 149,483 | -4,966 | 0.01% | 1,589,279 |
| 2015-02-23 | 2015-02-16 | 10.390 | 154,449 | +4,966 | 0.01% | 1,604,757 |
| 2015-02-02 | 2015-01-29 | 11.397 | 149,483 | -12,416 | 0.01% | 1,703,659 |
| 2015-01-30 | 2015-01-28 | 10.974 | 161,899 | -2,483 | 0.02% | 1,776,704 |
| 2015-01-29 | 2015-01-27 | 10.894 | 164,382 | +4,966 | 0.02% | 1,790,713 |
| 2015-01-28 | 2015-01-26 | 11.176 | 159,416 | +4,967 | 0.01% | 1,781,555 |
| 2015-01-27 | 2015-01-23 | 11.296 | 154,449 | +9,932 | 0.01% | 1,744,707 |
| 2015-01-15 | 2015-01-13 | 11.498 | 144,517 | -4,966 | 0.01% | 1,661,611 |
| 2015-01-13 | 2015-01-09 | 11.357 | 149,483 | -4,966 | 0.01% | 1,697,639 |
| 2014-12-23 | 2014-12-19 | 10.370 | 154,449 | -4,967 | 0.01% | 1,601,647 |
| 2014-12-16 | 2014-12-12 | 10.652 | 159,416 | -9,932 | 0.01% | 1,698,095 |
| 2014-12-10 | 2014-12-08 | 10.451 | 169,348 | +9,932 | 0.02% | 1,769,791 |
| 2014-12-09 | 2014-12-05 | 10.873 | 159,416 | -9,932 | 0.01% | 1,733,405 |
| 2014-12-08 | 2014-12-04 | 10.692 | 169,348 | -4,966 | 0.02% | 1,810,711 |
| 2014-12-04 | 2014-12-02 | 10.551 | 174,314 | +9,932 | 0.02% | 1,839,238 |
| 2014-12-02 | 2014-11-28 | 11.780 | 164,382 | -4,966 | 0.02% | 1,936,353 |
| 2014-11-28 | 2014-11-26 | 11.417 | 169,348 | +4,966 | 0.02% | 1,933,471 |
| 2014-11-27 | 2014-11-25 | 11.417 | 164,382 | +3,973 | 0.02% | 1,876,773 |
| 2014-11-25 | 2014-11-21 | 11.216 | 160,409 | -3,973 | 0.02% | 1,799,113 |
| 2014-11-19 | 2014-11-17 | 11.739 | 164,382 | -13,905 | 0.02% | 1,929,733 |
| 2014-11-12 | 2014-11-10 | 11.337 | 178,287 | +8,939 | 0.02% | 2,021,168 |
| 2014-11-11 | 2014-11-07 | 11.316 | 169,348 | -5,959 | 0.02% | 1,916,421 |
| 2014-11-10 | 2014-11-06 | 10.350 | 175,307 | +25,824 | 0.02% | 1,814,416 |
| 2014-11-07 | 2014-11-05 | 10.370 | 149,483 | +7,946 | 0.01% | 1,550,149 |
| 2014-11-06 | 2014-11-04 | 11.900 | 141,537 | -4,966 | 0.01% | 1,684,348 |
| 2014-11-05 | 2014-11-03 | 11.639 | 146,503 | +15,892 | 0.01% | 1,705,096 |
| 2014-10-24 | 2014-10-22 | 12.565 | 130,611 | -497 | 0.01% | 1,641,114 |
| 2014-10-14 | 2014-10-10 | 12.041 | 131,108 | +4,966 | 0.01% | 1,578,719 |
| 2014-10-10 | 2014-10-08 | 12.223 | 126,142 | -24,831 | 0.01% | 1,541,782 |
| 2014-10-09 | 2014-10-07 | 12.082 | 150,973 | -4,966 | 0.01% | 1,824,001 |
| 2014-10-08 | 2014-10-06 | 11.759 | 155,939 | -9,933 | 0.01% | 1,833,758 |
| 2014-10-07 | 2014-10-03 | 10.894 | 165,872 | +9,933 | 0.02% | 1,806,944 |
| 2014-10-03 | 2014-09-29 | 11.316 | 155,939 | +4,966 | 0.01% | 1,764,678 |
| 2014-09-30 | 2014-09-26 | 11.719 | 150,973 | -4,966 | 0.01% | 1,769,281 |
| 2014-09-26 | 2014-09-24 | 12.102 | 155,939 | -4,966 | 0.01% | 1,887,138 |
| 2014-09-25 | 2014-09-23 | 11.417 | 160,905 | -4,967 | 0.02% | 1,837,076 |
| 2014-09-24 | 2014-09-22 | 11.035 | 165,872 | -4,966 | 0.02% | 1,830,324 |
| 2014-09-18 | 2014-09-16 | 10.873 | 170,838 | +4,966 | 0.02% | 1,857,602 |
| 2014-09-17 | 2014-09-15 | 11.014 | 165,872 | +4,967 | 0.02% | 1,826,984 |
| 2014-09-16 | 2014-09-12 | 11.055 | 160,905 | -4,967 | 0.02% | 1,778,756 |
| 2014-09-15 | 2014-09-11 | 11.196 | 165,872 | -7,449 | 0.02% | 1,857,045 |
| 2014-09-08 | 2014-09-04 | 10.965 | 173,321 | +815 | 0.02% | 1,900,516 |
| 2014-09-05 | 2014-09-03 | 10.662 | 172,506 | -24,714 | 0.02% | 1,839,229 |
| 2014-09-02 | 2014-08-29 | 10.561 | 197,220 | -2,966 | 0.02% | 2,082,776 |
| 2014-09-01 | 2014-08-28 | 10.217 | 200,186 | +2,966 | 0.02% | 2,045,249 |
| 2014-08-29 | 2014-08-27 | 10.581 | 197,220 | +4,942 | 0.02% | 2,086,766 |
| 2014-08-28 | 2014-08-26 | 11.046 | 192,278 | -4,942 | 0.02% | 2,123,945 |
| 2014-08-27 | 2014-08-25 | 10.945 | 197,220 | +4,942 | 0.02% | 2,158,586 |
| 2014-08-25 | 2014-08-21 | 10.601 | 192,278 | -28,668 | 0.02% | 2,038,365 |
| 2014-08-21 | 2014-08-19 | 9.913 | 220,946 | +4,943 | 0.02% | 2,190,299 |
| 2014-08-14 | 2014-08-12 | 10.116 | 216,003 | +4,943 | 0.02% | 2,184,997 |
| 2014-08-13 | 2014-08-11 | 10.176 | 211,060 | -4,943 | 0.02% | 2,147,806 |
| 2014-08-11 | 2014-08-07 | 9.812 | 216,003 | +4,943 | 0.02% | 2,119,447 |
| 2014-08-06 | 2014-08-04 | 10.116 | 211,060 | -24,715 | 0.02% | 2,134,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 235,775 | -738,464 | 0.02% | 2,318,222 |
| 2014-08-04 | 2014-07-31 | 9.792 | 974,239 | -762,684 | 0.09% | 9,539,639 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,736,923 | -2,472 | 0.16% | 17,464,576 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,739,395 | +12,357 | 0.16% | 17,911,712 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,727,038 | -17,300 | 0.16% | 18,203,743 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,744,338 | -7,414 | 0.16% | 17,433,263 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,751,752 | +17,300 | 0.17% | 17,471,920 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,734,452 | -2,471 | 0.16% | 16,773,020 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,736,923 | +4,942 | 0.16% | 17,218,596 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,731,981 | +379,118 | 0.20% | 17,134,565 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,352,863 | +402,350 | 0.15% | 13,685,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 950,513 | +760,707 | 0.11% | 9,461,157 |
| 2014-07-15 | 2014-07-11 | 11.471 | 189,806 | -9,886 | 0.02% | 2,177,279 |
| 2014-07-11 | 2014-07-09 | 11.006 | 199,692 | -19,771 | 0.02% | 2,197,762 |
| 2014-06-25 | 2014-06-23 | 9.610 | 219,463 | +9,885 | 0.02% | 2,108,997 |
| 2014-06-24 | 2014-06-20 | 9.711 | 209,578 | -19,771 | 0.02% | 2,035,204 |
| 2014-06-23 | 2014-06-19 | 9.509 | 229,349 | +9,886 | 0.03% | 2,180,800 |
| 2014-06-19 | 2014-06-17 | 9.934 | 219,463 | +9,885 | 0.02% | 2,180,037 |
| 2014-06-18 | 2014-06-16 | 10.116 | 209,578 | -14,828 | 0.02% | 2,120,005 |
| 2014-06-06 | 2014-06-04 | 8.821 | 224,406 | -4,943 | 0.03% | 1,979,439 |
| 2014-06-05 | 2014-06-03 | 8.902 | 229,349 | -4,943 | 0.03% | 2,041,600 |
| 2014-05-27 | 2014-05-23 | 8.214 | 234,292 | +9,886 | 0.03% | 1,924,441 |
| 2014-05-26 | 2014-05-22 | 8.376 | 224,406 | -34,600 | 0.03% | 1,879,559 |
| 2014-05-21 | 2014-05-19 | 8.101 | 259,006 | +4,943 | 0.03% | 2,098,215 |
| 2014-05-20 | 2014-05-16 | 8.080 | 254,063 | +23,529 | 0.03% | 2,052,948 |
| 2014-05-16 | 2014-05-14 | 8.307 | 230,534 | -9,727 | 0.03% | 1,914,962 |
| 2014-05-12 | 2014-05-08 | 7.957 | 240,261 | +9,727 | 0.03% | 1,911,781 |
| 2014-05-02 | 2014-04-29 | 8.594 | 230,534 | -972 | 0.03% | 1,981,323 |
| 2014-04-29 | 2014-04-25 | 8.923 | 231,506 | +4,863 | 0.03% | 2,065,836 |
| 2014-04-24 | 2014-04-22 | 8.574 | 226,643 | +14,591 | 0.03% | 1,943,221 |
| 2014-04-17 | 2014-04-15 | 8.163 | 212,052 | -30,154 | 0.02% | 1,730,919 |
| 2014-04-11 | 2014-04-09 | 8.286 | 242,206 | -9,727 | 0.03% | 2,006,938 |
| 2014-04-09 | 2014-04-07 | 8.183 | 251,933 | +29,181 | 0.03% | 2,061,636 |
| 2014-04-02 | 2014-03-31 | 8.019 | 222,752 | -4,864 | 0.03% | 1,786,200 |
| 2014-04-01 | 2014-03-28 | 8.101 | 227,616 | -9,727 | 0.03% | 1,843,924 |
| 2014-03-31 | 2014-03-27 | 7.464 | 237,343 | +8,268 | 0.03% | 1,771,442 |
| 2014-03-28 | 2014-03-26 | 7.423 | 229,075 | -4,863 | 0.03% | 1,700,313 |
| 2014-03-14 | 2014-03-12 | 7.443 | 233,938 | -4,864 | 0.03% | 1,741,218 |
| 2014-03-11 | 2014-03-07 | 7.834 | 238,802 | +4,864 | 0.03% | 1,870,712 |
| 2014-03-10 | 2014-03-06 | 7.505 | 233,938 | +973 | 0.03% | 1,755,648 |
| 2014-03-06 | 2014-03-04 | 7.320 | 232,965 | -43,773 | 0.03% | 1,705,236 |
| 2014-02-28 | 2014-02-26 | 7.135 | 276,738 | -2,432 | 0.03% | 1,974,432 |
| 2014-02-25 | 2014-02-21 | 7.094 | 279,170 | +48,636 | 0.03% | 1,980,304 |
| 2014-02-24 | 2014-02-20 | 7.340 | 230,534 | +2,432 | 0.03% | 1,692,182 |
| 2014-02-21 | 2014-02-19 | 7.402 | 228,102 | -1,945 | 0.03% | 1,688,401 |
| 2014-02-20 | 2014-02-18 | 7.073 | 230,047 | -973 | 0.03% | 1,627,118 |
| 2014-02-19 | 2014-02-17 | 7.176 | 231,020 | -102,135 | 0.03% | 1,657,750 |
| 2014-02-18 | 2014-02-14 | 6.785 | 333,155 | +48,636 | 0.04% | 2,260,498 |
| 2014-02-17 | 2014-02-13 | 6.723 | 284,519 | -48,636 | 0.03% | 1,912,947 |
| 2014-02-14 | 2014-02-12 | 6.580 | 333,155 | -4,864 | 0.04% | 2,191,998 |
| 2014-02-13 | 2014-02-11 | 6.682 | 338,019 | +83,167 | 0.04% | 2,258,751 |
| 2014-02-12 | 2014-02-10 | 6.847 | 254,852 | -92,894 | 0.03% | 1,744,923 |
| 2014-02-11 | 2014-02-07 | 6.847 | 347,746 | -48,636 | 0.04% | 2,380,950 |
| 2014-02-07 | 2014-02-05 | 6.251 | 396,382 | +24,318 | 0.05% | 2,477,601 |
| 2014-02-04 | 2014-01-28 | 6.497 | 372,064 | +116,726 | 0.04% | 2,417,401 |
| 2014-01-29 | 2014-01-27 | 6.538 | 255,338 | +14,591 | 0.03% | 1,669,500 |
| 2014-01-28 | 2014-01-24 | 6.682 | 240,747 | +3,891 | 0.03% | 1,608,749 |
| 2014-01-27 | 2014-01-23 | 6.929 | 236,856 | +4,863 | 0.03% | 1,641,188 |
| 2014-01-21 | 2014-01-17 | 6.826 | 231,993 | -4,863 | 0.03% | 1,583,642 |
| 2014-01-15 | 2014-01-13 | 6.353 | 236,856 | +4,863 | 0.03% | 1,504,828 |
| 2014-01-14 | 2014-01-10 | 6.394 | 231,993 | +4,864 | 0.03% | 1,483,471 |
| 2014-01-08 | 2014-01-06 | 6.662 | 227,129 | -9,727 | 0.03% | 1,513,079 |
| 2014-01-07 | 2014-01-03 | 6.477 | 236,856 | -1,946 | 0.03% | 1,534,048 |
| 2014-01-06 | 2014-01-02 | 6.415 | 238,802 | -23,345 | 0.03% | 1,531,921 |
| 2014-01-03 | 2013-12-31 | 6.024 | 262,147 | -17,509 | 0.03% | 1,579,270 |
| 2013-12-30 | 2013-12-24 | 5.922 | 279,656 | -4,863 | 0.03% | 1,656,001 |
| 2013-12-27 | 2013-12-20 | 5.963 | 284,519 | +52,526 | 0.03% | 1,696,497 |
| 2013-12-23 | 2013-12-19 | 5.408 | 231,993 | -4,863 | 0.03% | 1,254,511 |
| 2013-12-19 | 2013-12-17 | 5.490 | 236,856 | -5,350 | 0.03% | 1,300,288 |
| 2013-12-11 | 2013-12-09 | 4.914 | 242,206 | +486 | 0.03% | 1,190,219 |
| 2013-12-02 | 2013-11-28 | 5.140 | 241,720 | -2,432 | 0.03% | 1,242,500 |
| 2013-11-27 | 2013-11-25 | 4.544 | 244,152 | +2,432 | 0.03% | 1,109,421 |
| 2013-11-22 | 2013-11-20 | 4.729 | 241,720 | -973 | 0.03% | 1,143,100 |
| 2013-11-21 | 2013-11-19 | 4.873 | 242,693 | -4,377 | 0.03% | 1,182,632 |
| 2013-11-06 | 2013-11-04 | 4.215 | 247,070 | -2,918 | 0.03% | 1,041,401 |
| 2013-10-29 | 2013-10-25 | 3.804 | 249,988 | +2,918 | 0.03% | 950,900 |
| 2013-10-28 | 2013-10-24 | 3.989 | 247,070 | +2,432 | 0.03% | 985,520 |
| 2013-10-23 | 2013-10-21 | 4.236 | 244,638 | +1,459 | 0.03% | 1,036,180 |
| 2013-10-15 | 2013-10-10 | 4.318 | 243,179 | -1,945 | 0.03% | 1,050,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 245,124 | +2,431 | 0.03% | 957,598 |
| 2013-09-12 | 2013-09-10 | 4.194 | 242,693 | -9,727 | 0.03% | 1,017,961 |
| 2013-09-09 | 2013-09-05 | 4.215 | 252,420 | +973 | 0.03% | 1,063,951 |
| 2013-09-04 | 2013-09-02 | 4.112 | 251,447 | -6,323 | 0.03% | 1,034,000 |
| 2013-08-27 | 2013-08-23 | 3.557 | 257,770 | +973 | 0.03% | 916,901 |
| 2013-07-29 | 2013-07-25 | 3.125 | 256,797 | -5,836 | 0.03% | 802,560 |
| 2013-06-27 | 2013-06-25 | 2.817 | 262,633 | +5,836 | 0.03% | 739,799 |
| 2013-06-11 | 2013-06-07 | 3.577 | 256,797 | +5,845 | 0.03% | 918,506 |
| 2013-06-10 | 2013-06-06 | 3.577 | 250,952 | -10,932 | 0.03% | 897,599 |
| 2013-06-07 | 2013-06-05 | 3.493 | 261,884 | +7,130 | 0.03% | 914,661 |
| 2013-06-03 | 2013-05-30 | 3.366 | 254,754 | -476 | 0.03% | 857,598 |
| 2013-05-28 | 2013-05-24 | 3.051 | 255,230 | +4,278 | 0.03% | 778,651 |
| 2013-04-09 | 2013-04-05 | 3.324 | 250,952 | -1,901 | 0.03% | 834,240 |
| 2013-04-08 | 2013-04-03 | 3.387 | 252,853 | -13,308 | 0.03% | 856,519 |
| 2013-04-05 | 2013-04-02 | 3.387 | 266,161 | -9,031 | 0.03% | 901,599 |
| 2013-03-13 | 2013-03-11 | 3.219 | 275,192 | -95,057 | 0.03% | 885,871 |
| 2013-03-12 | 2013-03-08 | 3.282 | 370,249 | -4,753 | 0.04% | 1,215,238 |
| 2013-03-11 | 2013-03-07 | 3.303 | 375,002 | +4,753 | 0.04% | 1,238,729 |
| 2013-03-04 | 2013-02-28 | 3.177 | 370,249 | +6,654 | 0.04% | 1,176,288 |
| 2013-02-20 | 2013-02-18 | 3.408 | 363,595 | -7,130 | 0.04% | 1,239,298 |
| 2013-02-18 | 2013-02-14 | 3.261 | 370,725 | -2,851 | 0.04% | 1,209,001 |
| 2013-01-18 | 2013-01-16 | 2.904 | 373,576 | +7,129 | 0.04% | 1,084,679 |
| 2012-11-28 | 2012-11-26 | 2.525 | 366,447 | -14,259 | 0.04% | 925,200 |
| 2012-11-27 | 2012-11-23 | 2.504 | 380,706 | +14,259 | 0.04% | 953,190 |
| 2012-11-15 | 2012-11-13 | 2.399 | 366,447 | -5,704 | 0.04% | 878,940 |
| 2012-11-13 | 2012-11-09 | 2.546 | 372,151 | -4,753 | 0.04% | 947,431 |
| 2012-11-06 | 2012-11-02 | 2.609 | 376,904 | -31,844 | 0.04% | 983,321 |
| 2012-11-05 | 2012-11-01 | 2.630 | 408,748 | +28,517 | 0.05% | 1,075,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 380,231 | -4,752 | 0.04% | 960,001 |
| 2012-10-26 | 2012-10-24 | 2.546 | 384,983 | -12,358 | 0.05% | 980,099 |
| 2012-10-25 | 2012-10-22 | 2.441 | 397,341 | +4,753 | 0.05% | 969,760 |
| 2012-10-16 | 2012-10-12 | 2.230 | 392,588 | +8,080 | 0.05% | 875,560 |
| 2012-10-08 | 2012-10-04 | 2.146 | 384,508 | +4,753 | 0.05% | 825,180 |
| 2012-09-27 | 2012-09-25 | 2.104 | 379,755 | +5,703 | 0.04% | 798,999 |
| 2012-09-21 | 2012-09-19 | 2.251 | 374,052 | +6,179 | 0.04% | 842,090 |
| 2012-08-27 | 2012-08-23 | 2.356 | 367,873 | -3,802 | 0.04% | 866,880 |
| 2012-07-27 | 2012-07-25 | 2.062 | 371,675 | +7,604 | 0.04% | 766,359 |
| 2012-06-11 | 2012-06-07 | 2.635 | 364,071 | +3,577 | 0.04% | 959,266 |
| 2012-03-08 | 2012-03-06 | 3.272 | 360,494 | -23,530 | 0.04% | 1,179,642 |
| 2012-02-22 | 2012-02-20 | 3.527 | 384,024 | +2,823 | 0.05% | 1,354,559 |
| 2012-02-13 | 2012-02-09 | 3.676 | 381,201 | -47,062 | 0.05% | 1,401,301 |
| 2012-02-08 | 2012-02-06 | 3.506 | 428,263 | +1,883 | 0.05% | 1,501,502 |
| 2012-02-07 | 2012-02-03 | 3.570 | 426,380 | +68,710 | 0.05% | 1,522,080 |
| 2012-02-03 | 2012-02-01 | 3.336 | 357,670 | +7,530 | 0.04% | 1,193,201 |
| 2011-12-13 | 2011-12-09 | 2.911 | 350,140 | +7,059 | 0.04% | 1,019,280 |
| 2011-12-07 | 2011-12-05 | 3.081 | 343,081 | +3,765 | 0.04% | 1,057,051 |
| 2011-10-24 | 2011-10-20 | 3.570 | 339,316 | -9,412 | 0.04% | 1,211,281 |
| 2011-10-17 | 2011-10-13 | 3.549 | 348,728 | -23,531 | 0.04% | 1,237,470 |
| 2011-10-13 | 2011-10-11 | 3.345 | 372,259 | +5,706 | 0.04% | 1,245,137 |
| 2011-09-27 | 2011-09-23 | 3.237 | 366,553 | -4,634 | 0.04% | 1,186,501 |
| 2011-09-16 | 2011-09-14 | 3.237 | 371,187 | -6,951 | 0.04% | 1,201,501 |
| 2011-08-12 | 2011-08-10 | 3.086 | 378,138 | -6,487 | 0.05% | 1,166,881 |
| 2011-08-11 | 2011-08-09 | 3.000 | 384,625 | +6,487 | 0.05% | 1,153,699 |
| 2011-07-14 | 2011-07-12 | 3.884 | 378,138 | +9,732 | 0.05% | 1,468,801 |
| 2011-07-13 | 2011-07-11 | 3.992 | 368,406 | -9,732 | 0.04% | 1,470,749 |
| 2011-05-26 | 2011-05-24 | 4.100 | 378,138 | -5,561 | 0.05% | 1,550,401 |
| 2011-05-09 | 2011-05-05 | 3.949 | 383,699 | -18,536 | 0.05% | 1,515,242 |
| 2011-05-05 | 2011-05-03 | 4.131 | 402,235 | +5,111 | 0.05% | 1,661,632 |
| 2011-05-03 | 2011-04-28 | 4.175 | 397,124 | +4,575 | 0.05% | 1,657,878 |
| 2011-04-28 | 2011-04-26 | 4.153 | 392,549 | +18,300 | 0.05% | 1,630,199 |
| 2011-03-22 | 2011-03-18 | 4.240 | 374,249 | +4,576 | 0.05% | 1,586,922 |
| 2011-02-24 | 2011-02-22 | 4.830 | 369,673 | -16,471 | 0.05% | 1,785,678 |
| 2011-02-21 | 2011-02-17 | 4.940 | 386,144 | -5,033 | 0.05% | 1,907,440 |
| 2011-02-18 | 2011-02-16 | 4.983 | 391,177 | -5,032 | 0.05% | 1,949,401 |
| 2011-02-14 | 2011-02-10 | 4.809 | 396,209 | +22,875 | 0.05% | 1,905,198 |
| 2011-01-12 | 2011-01-10 | 5.027 | 373,334 | -13,725 | 0.05% | 1,876,802 |
| 2011-01-11 | 2011-01-07 | 4.983 | 387,059 | -4,575 | 0.05% | 1,928,880 |
| 2011-01-07 | 2011-01-05 | 4.940 | 391,634 | +4,575 | 0.05% | 1,934,559 |
| 2010-12-23 | 2010-12-21 | 4.962 | 387,059 | -3,203 | 0.05% | 1,920,420 |
| 2010-12-22 | 2010-12-20 | 4.962 | 390,262 | -5,490 | 0.05% | 1,936,312 |
| 2010-12-20 | 2010-12-16 | 5.005 | 395,752 | -12,810 | 0.05% | 1,980,851 |
| 2010-12-17 | 2010-12-15 | 4.983 | 408,562 | -7,778 | 0.05% | 2,036,038 |
| 2010-12-16 | 2010-12-14 | 4.918 | 416,340 | -3,660 | 0.05% | 2,047,499 |
| 2010-12-14 | 2010-12-10 | 4.874 | 420,000 | -2,745 | 0.05% | 2,047,139 |
| 2010-12-07 | 2010-12-03 | 5.027 | 422,745 | -5,948 | 0.05% | 2,125,198 |
| 2010-12-06 | 2010-12-02 | 4.983 | 428,693 | -45,752 | 0.05% | 2,136,360 |
| 2010-12-03 | 2010-12-01 | 5.049 | 474,445 | +13,726 | 0.06% | 2,395,471 |
| 2010-11-30 | 2010-11-26 | 5.115 | 460,719 | +13,725 | 0.06% | 2,356,379 |
| 2010-11-29 | 2010-11-25 | 5.115 | 446,994 | -13,725 | 0.05% | 2,286,181 |
| 2010-11-17 | 2010-11-15 | 4.874 | 460,719 | -45,752 | 0.06% | 2,245,609 |
| 2010-11-05 | 2010-11-03 | 5.115 | 506,471 | +45,752 | 0.06% | 2,590,380 |
| 2010-10-26 | 2010-10-22 | 4.699 | 460,719 | +4,575 | 0.06% | 2,165,049 |
| 2010-10-21 | 2010-10-19 | 4.815 | 456,144 | +4,787 | 0.06% | 2,196,513 |
| 2010-10-08 | 2010-10-06 | 4.948 | 451,357 | +22,636 | 0.06% | 2,233,282 |
| 2010-09-22 | 2010-09-20 | 4.506 | 428,721 | -4,527 | 0.05% | 1,931,880 |
| 2010-09-14 | 2010-09-10 | 4.241 | 433,248 | +23,088 | 0.05% | 1,837,440 |
| 2010-09-13 | 2010-09-09 | 4.285 | 410,160 | +4,075 | 0.05% | 1,757,642 |
| 2010-09-08 | 2010-09-06 | 4.307 | 406,085 | +4,527 | 0.05% | 1,749,149 |
| 2010-07-23 | 2010-07-21 | 4.086 | 401,558 | -7,243 | 0.05% | 1,640,950 |
| 2010-07-14 | 2010-07-12 | 3.954 | 408,801 | +7,243 | 0.05% | 1,616,368 |
| 2010-07-05 | 2010-06-30 | 3.954 | 401,558 | -10,865 | 0.05% | 1,587,730 |
| 2010-06-30 | 2010-06-28 | 3.932 | 412,423 | -2,716 | 0.05% | 1,621,579 |
| 2010-06-22 | 2010-06-18 | 3.843 | 415,139 | +13,581 | 0.05% | 1,595,578 |
| 2010-05-06 | 2010-05-04 | 4.095 | 401,558 | +5,158 | 0.05% | 1,644,333 |
| 2010-03-31 | 2010-03-29 | 4.565 | 396,400 | -22,345 | 0.05% | 1,809,481 |
| 2010-03-29 | 2010-03-25 | 4.542 | 418,745 | +13,407 | 0.05% | 1,902,111 |
| 2010-03-26 | 2010-03-24 | 4.453 | 405,338 | +8,938 | 0.05% | 1,804,931 |
| 2010-01-27 | 2010-01-25 | 4.968 | 396,400 | +40,221 | 0.05% | 1,969,141 |
| 2010-01-26 | 2010-01-22 | 4.789 | 356,179 | +67,035 | 0.04% | 1,705,581 |
| 2010-01-20 | 2010-01-18 | 5.370 | 289,144 | -67,035 | 0.04% | 1,552,801 |
| 2010-01-07 | 2010-01-05 | 4.878 | 356,179 | -4,469 | 0.04% | 1,737,461 |
| 2009-11-12 | 2009-11-10 | 4.565 | 360,648 | +4,469 | 0.05% | 1,646,281 |
| 2009-10-23 | 2009-10-21 | 4.945 | 356,179 | -4,469 | 0.04% | 1,761,371 |
| 2009-09-30 | 2009-09-28 | 4.207 | 360,648 | -4,469 | 0.05% | 1,517,161 |
| 2009-09-29 | 2009-09-25 | 4.162 | 365,117 | +4,469 | 0.05% | 1,519,621 |
| 2009-09-17 | 2009-09-15 | 4.341 | 360,648 | -4,469 | 0.05% | 1,565,581 |
| 2009-09-16 | 2009-09-14 | 4.274 | 365,117 | -4,469 | 0.05% | 1,560,471 |
| 2009-09-15 | 2009-09-11 | 4.229 | 369,586 | +4,469 | 0.05% | 1,563,031 |
| 2009-09-08 | 2009-09-04 | 4.475 | 365,117 | -13,407 | 0.05% | 1,634,001 |
| 2009-09-07 | 2009-09-03 | 4.453 | 378,524 | +4,469 | 0.05% | 1,685,531 |
| 2009-08-21 | 2009-08-19 | 3.961 | 374,055 | -4,469 | 0.05% | 1,481,491 |
| 2009-08-20 | 2009-08-18 | 4.073 | 378,524 | +4,469 | 0.05% | 1,541,541 |
| 2009-08-13 | 2009-08-11 | 4.453 | 374,055 | +19,664 | 0.05% | 1,665,631 |
| 2009-08-12 | 2009-08-10 | 4.408 | 354,391 | +5,363 | 0.04% | 1,562,209 |
| 2009-08-07 | 2009-08-05 | 4.386 | 349,028 | -4,469 | 0.04% | 1,530,758 |
| 2009-08-06 | 2009-08-04 | 4.587 | 353,497 | +15,194 | 0.04% | 1,621,548 |
| 2009-08-05 | 2009-08-03 | 4.610 | 338,303 | +8,938 | 0.04% | 1,559,421 |
| 2009-07-31 | 2009-07-29 | 4.363 | 329,365 | +4,469 | 0.04% | 1,437,151 |
| 2009-07-30 | 2009-07-28 | 4.610 | 324,896 | -4,469 | 0.04% | 1,497,621 |
| 2009-07-29 | 2009-07-27 | 4.677 | 329,365 | -4,469 | 0.04% | 1,540,331 |
| 2009-07-24 | 2009-07-22 | 4.184 | 333,834 | -2,234 | 0.04% | 1,396,891 |
| 2009-07-20 | 2009-07-16 | 3.916 | 336,068 | -11,173 | 0.04% | 1,315,999 |
| 2009-07-17 | 2009-07-15 | 3.893 | 347,241 | +13,407 | 0.04% | 1,351,981 |
| 2009-07-03 | 2009-06-30 | 3.938 | 333,834 | -10,278 | 0.04% | 1,314,721 |
| 2009-07-02 | 2009-06-29 | 4.095 | 344,112 | +10,278 | 0.04% | 1,409,098 |
| 2009-06-30 | 2009-06-26 | 4.050 | 333,834 | -22,345 | 0.04% | 1,352,071 |
| 2009-06-29 | 2009-06-25 | 3.826 | 356,179 | +22,345 | 0.04% | 1,362,871 |
| 2009-06-23 | 2009-06-19 | 3.983 | 333,834 | -4,469 | 0.04% | 1,329,661 |
| 2009-06-17 | 2009-06-15 | 4.184 | 338,303 | -2,234 | 0.04% | 1,415,591 |
| 2009-06-15 | 2009-06-11 | 4.296 | 340,537 | -4,469 | 0.04% | 1,463,039 |
| 2009-06-12 | 2009-06-10 | 4.252 | 345,006 | +8,938 | 0.04% | 1,466,799 |
| 2009-06-11 | 2009-06-09 | 4.229 | 336,068 | +6,703 | 0.04% | 1,421,279 |
| 2009-06-10 | 2009-06-08 | 4.475 | 329,365 | -4,469 | 0.04% | 1,474,001 |
| 2009-06-08 | 2009-06-04 | 4.654 | 333,834 | -5,363 | 0.04% | 1,553,761 |
| 2009-06-05 | 2009-06-03 | 4.610 | 339,197 | -20,110 | 0.04% | 1,563,542 |
| 2009-06-04 | 2009-06-02 | 4.654 | 359,307 | -8,938 | 0.04% | 1,672,320 |
| 2009-06-03 | 2009-06-01 | 4.475 | 368,245 | +18,770 | 0.05% | 1,648,000 |
| 2009-06-01 | 2009-05-27 | 4.319 | 349,475 | +17,876 | 0.04% | 1,509,259 |
| 2009-05-25 | 2009-05-21 | 4.296 | 331,599 | +2,234 | 0.04% | 1,424,639 |
| 2009-05-22 | 2009-05-20 | 4.296 | 329,365 | -4,469 | 0.04% | 1,415,041 |
| 2009-05-20 | 2009-05-18 | 4.117 | 333,834 | -2,681 | 0.04% | 1,374,481 |
| 2009-05-14 | 2009-05-12 | 3.916 | 336,515 | -894 | 0.04% | 1,317,749 |
| 2009-05-13 | 2009-05-11 | 3.938 | 337,409 | -8,938 | 0.04% | 1,328,800 |
| 2009-05-11 | 2009-05-07 | 3.782 | 346,347 | +3,575 | 0.04% | 1,309,750 |
| 2009-05-07 | 2009-05-05 | 3.719 | 342,772 | -4,324 | 0.04% | 1,274,602 |
| 2009-05-04 | 2009-04-29 | 3.152 | 347,096 | -8,820 | 0.04% | 1,093,931 |
| 2009-04-30 | 2009-04-28 | 3.016 | 355,916 | +8,820 | 0.05% | 1,073,309 |
| 2009-04-28 | 2009-04-24 | 3.582 | 347,096 | +8,821 | 0.04% | 1,243,461 |
| 2009-04-24 | 2009-04-22 | 3.424 | 338,275 | +17,642 | 0.04% | 1,158,170 |
| 2009-04-22 | 2009-04-20 | 3.832 | 320,633 | -22,052 | 0.04% | 1,228,628 |
| 2009-04-21 | 2009-04-17 | 3.560 | 342,685 | +22,052 | 0.04% | 1,219,889 |
| 2009-04-20 | 2009-04-16 | 3.424 | 320,633 | -8,821 | 0.04% | 1,097,768 |
| 2009-04-17 | 2009-04-15 | 3.537 | 329,454 | +8,821 | 0.04% | 1,165,319 |
| 2009-04-06 | 2009-04-02 | 2.970 | 320,633 | -8,821 | 0.04% | 952,369 |
| 2009-03-31 | 2009-03-27 | 2.744 | 329,454 | +8,821 | 0.04% | 903,869 |
| 2009-03-27 | 2009-03-25 | 2.766 | 320,633 | -5,293 | 0.04% | 886,939 |
| 2009-03-26 | 2009-03-24 | 2.948 | 325,926 | -8,821 | 0.04% | 960,700 |
| 2009-03-25 | 2009-03-23 | 2.880 | 334,747 | +8,821 | 0.04% | 963,931 |
| 2009-03-23 | 2009-03-19 | 2.948 | 325,926 | +5,293 | 0.04% | 960,700 |
| 2009-02-16 | 2009-02-12 | 2.902 | 320,633 | -7,498 | 0.04% | 930,559 |
| 2009-02-11 | 2009-02-09 | 3.084 | 328,131 | +7,498 | 0.04% | 1,011,840 |
| 2009-01-30 | 2009-01-23 | 2.880 | 320,633 | -7,057 | 0.04% | 923,289 |
| 2009-01-06 | 2009-01-02 | 3.514 | 327,690 | -22,052 | 0.04% | 1,151,650 |
| 2009-01-05 | 2008-12-31 | 3.401 | 349,742 | -22,052 | 0.04% | 1,189,500 |
| 2008-12-29 | 2008-12-22 | 3.401 | 371,794 | +29,109 | 0.05% | 1,264,501 |
| 2008-12-23 | 2008-12-19 | 3.152 | 342,685 | +6,174 | 0.04% | 1,080,029 |
| 2008-12-22 | 2008-12-18 | 3.061 | 336,511 | +8,821 | 0.04% | 1,030,051 |
| 2008-12-12 | 2008-12-10 | 2.948 | 327,690 | -4,410 | 0.04% | 965,900 |
| 2008-12-10 | 2008-12-08 | 2.789 | 332,100 | +6,615 | 0.04% | 926,189 |
| 2008-11-11 | 2008-11-07 | 2.676 | 325,485 | -4,410 | 0.04% | 870,840 |
| 2008-11-10 | 2008-11-06 | 2.449 | 329,895 | -8,821 | 0.04% | 807,839 |
| 2008-11-07 | 2008-11-05 | 2.653 | 338,716 | +8,821 | 0.04% | 898,560 |
| 2008-11-06 | 2008-11-04 | 2.607 | 329,895 | -8,821 | 0.04% | 860,199 |
| 2008-10-30 | 2008-10-28 | 1.769 | 338,716 | -4,410 | 0.04% | 599,040 |
| 2008-10-09 | 2008-10-06 | 3.174 | 343,126 | +9,796 | 0.04% | 1,089,177 |
| 2008-09-18 | 2008-09-16 | 3.548 | 333,330 | +21,423 | 0.04% | 1,182,562 |
| 2008-09-12 | 2008-09-10 | 3.758 | 311,907 | +21,422 | 0.04% | 1,172,079 |
| 2008-09-05 | 2008-09-03 | 4.108 | 290,485 | -4,713 | 0.04% | 1,193,280 |
| 2008-09-04 | 2008-09-02 | 4.155 | 295,198 | -128,533 | 0.04% | 1,226,420 |
| 2008-09-02 | 2008-08-29 | 4.155 | 423,731 | +128,533 | 0.06% | 1,760,419 |
| 2008-07-28 | 2008-07-24 | 4.458 | 295,198 | +4,713 | 0.04% | 1,315,990 |
| 2008-07-16 | 2008-07-14 | 4.551 | 290,485 | -2,571 | 0.04% | 1,322,100 |
| 2008-07-14 | 2008-07-10 | 4.528 | 293,056 | +2,571 | 0.04% | 1,326,961 |
| 2008-07-10 | 2008-07-08 | 4.341 | 290,485 | +21,422 | 0.04% | 1,261,080 |
| 2008-07-08 | 2008-07-04 | 4.248 | 269,063 | -29,991 | 0.04% | 1,142,960 |
| 2008-06-30 | 2008-06-26 | 4.645 | 299,054 | -8,569 | 0.04% | 1,389,020 |
| 2008-06-27 | 2008-06-25 | 4.598 | 307,623 | -10,711 | 0.04% | 1,414,461 |
| 2008-06-26 | 2008-06-24 | 4.365 | 318,334 | -8,569 | 0.04% | 1,389,410 |
| 2008-06-25 | 2008-06-23 | 4.435 | 326,903 | +4,285 | 0.04% | 1,449,701 |
| 2008-06-20 | 2008-06-18 | 4.855 | 322,618 | +19,280 | 0.04% | 1,566,238 |
| 2008-06-18 | 2008-06-16 | 4.645 | 303,338 | -4,285 | 0.04% | 1,408,918 |
| 2008-06-16 | 2008-06-12 | 4.645 | 307,623 | -6,427 | 0.04% | 1,428,821 |
| 2008-06-13 | 2008-06-11 | 4.668 | 314,050 | +10,712 | 0.04% | 1,466,002 |
| 2008-06-11 | 2008-06-06 | 5.041 | 303,338 | -3,000 | 0.04% | 1,529,278 |
| 2008-06-10 | 2008-06-05 | 5.018 | 306,338 | +8,569 | 0.04% | 1,537,252 |
| 2008-06-05 | 2008-06-03 | 5.135 | 297,769 | -8,569 | 0.04% | 1,529,002 |
| 2008-06-04 | 2008-06-02 | 5.135 | 306,338 | -21,422 | 0.04% | 1,573,002 |
| 2008-06-03 | 2008-05-30 | 4.878 | 327,760 | +25,707 | 0.04% | 1,598,851 |
| 2008-05-30 | 2008-05-28 | 5.205 | 302,053 | +8,569 | 0.04% | 1,572,150 |
| 2008-05-27 | 2008-05-23 | 5.602 | 293,484 | +21,422 | 0.04% | 1,643,999 |
| 2008-05-26 | 2008-05-22 | 5.672 | 272,062 | +4,284 | 0.04% | 1,543,050 |
| 2008-05-22 | 2008-05-20 | 6.255 | 267,778 | -12,853 | 0.03% | 1,675,003 |
| 2008-05-21 | 2008-05-19 | 6.652 | 280,631 | +8,569 | 0.04% | 1,866,751 |
| 2008-05-20 | 2008-05-16 | 6.652 | 272,062 | -8,569 | 0.04% | 1,809,750 |
| 2008-05-19 | 2008-05-15 | 6.302 | 280,631 | +8,569 | 0.04% | 1,768,501 |
| 2008-05-15 | 2008-05-13 | 5.928 | 272,062 | -42,844 | 0.04% | 1,612,900 |
| 2008-05-13 | 2008-05-08 | 5.882 | 314,906 | -4,285 | 0.04% | 1,852,198 |
| 2008-05-08 | 2008-05-06 | 6.336 | 319,191 | -29,745 | 0.04% | 2,022,524 |
| 2008-05-05 | 2008-04-30 | 6.242 | 348,936 | +25,377 | 0.05% | 2,178,001 |
| 2008-05-02 | 2008-04-29 | 6.029 | 323,559 | +8,459 | 0.04% | 1,950,752 |
| 2008-04-30 | 2008-04-28 | 5.887 | 315,100 | +22,840 | 0.04% | 1,855,052 |
| 2008-04-08 | 2008-04-03 | 5.651 | 292,260 | -1,269 | 0.04% | 1,651,489 |
| 2008-04-07 | 2008-04-02 | 5.651 | 293,529 | -4,230 | 0.04% | 1,658,660 |
| 2008-04-03 | 2008-04-01 | 5.414 | 297,759 | +4,230 | 0.04% | 1,612,162 |
| 2008-04-01 | 2008-03-28 | 5.391 | 293,529 | -2,538 | 0.04% | 1,582,320 |
| 2008-03-31 | 2008-03-27 | 5.296 | 296,067 | -2,538 | 0.04% | 1,568,001 |
| 2008-03-28 | 2008-03-26 | 5.060 | 298,605 | -4,229 | 0.04% | 1,510,843 |
| 2008-03-26 | 2008-03-20 | 4.232 | 302,834 | +2,961 | 0.04% | 1,281,640 |
| 2008-03-25 | 2008-03-19 | 4.350 | 299,873 | +1,691 | 0.04% | 1,304,558 |
| 2008-03-12 | 2008-03-10 | 5.485 | 298,182 | -6,767 | 0.04% | 1,635,602 |
| 2008-03-11 | 2008-03-07 | 5.651 | 304,949 | -846 | 0.04% | 1,723,191 |
| 2008-03-10 | 2008-03-06 | 5.320 | 305,795 | -20,301 | 0.04% | 1,626,752 |
| 2008-03-07 | 2008-03-05 | 5.320 | 326,096 | +2,960 | 0.04% | 1,734,748 |
| 2008-03-06 | 2008-03-04 | 5.438 | 323,136 | -37,643 | 0.04% | 1,757,201 |
| 2008-03-05 | 2008-03-03 | 5.722 | 360,779 | +63,443 | 0.05% | 2,064,263 |
| 2008-02-29 | 2008-02-27 | 5.887 | 297,336 | +846 | 0.04% | 1,750,472 |
| 2008-02-25 | 2008-02-21 | 5.934 | 296,490 | -2,537 | 0.04% | 1,759,512 |
| 2008-02-22 | 2008-02-20 | 5.793 | 299,027 | +2,114 | 0.04% | 1,732,147 |
| 2008-02-21 | 2008-02-19 | 6.100 | 296,913 | +4,230 | 0.04% | 1,811,162 |
| 2008-02-20 | 2008-02-18 | 6.100 | 292,683 | +423 | 0.04% | 1,785,359 |
| 2008-02-19 | 2008-02-15 | 6.336 | 292,260 | +13,534 | 0.04% | 1,851,879 |
| 2008-02-14 | 2008-02-12 | 5.745 | 278,726 | -51,177 | 0.04% | 1,601,372 |
| 2008-02-12 | 2008-02-06 | 5.698 | 329,903 | +51,177 | 0.04% | 1,879,800 |
| 2008-01-28 | 2008-01-24 | 6.171 | 278,726 | -231,778 | 0.04% | 1,719,992 |
| 2008-01-25 | 2008-01-23 | 6.053 | 510,504 | +1,692 | 0.07% | 3,089,922 |
| 2008-01-24 | 2008-01-22 | 5.603 | 508,812 | +4,653 | 0.07% | 2,851,110 |
| 2008-01-23 | 2008-01-21 | 6.005 | 504,159 | -4,230 | 0.07% | 3,027,677 |
| 2008-01-22 | 2008-01-18 | 6.171 | 508,389 | +22,839 | 0.07% | 3,137,220 |
| 2008-01-21 | 2008-01-17 | 6.147 | 485,550 | +51,601 | 0.06% | 2,984,803 |
| 2008-01-18 | 2008-01-16 | 6.171 | 433,949 | +43,141 | 0.06% | 2,677,858 |
| 2008-01-17 | 2008-01-15 | 6.904 | 390,808 | +846 | 0.05% | 2,698,079 |
| 2008-01-16 | 2008-01-14 | 7.188 | 389,962 | +20,724 | 0.05% | 2,802,878 |
| 2008-01-11 | 2008-01-09 | 7.566 | 369,238 | +27,069 | 0.05% | 2,793,603 |
| 2008-01-09 | 2008-01-07 | 7.708 | 342,169 | +9,305 | 0.05% | 2,637,343 |
| 2008-01-07 | 2008-01-03 | 7.802 | 332,864 | +846 | 0.04% | 2,597,103 |
| 2008-01-03 | 2007-12-31 | 8.133 | 332,018 | +11,843 | 0.04% | 2,700,402 |
| 2007-12-28 | 2007-12-24 | 8.346 | 320,175 | -4,230 | 0.04% | 2,672,209 |
| 2007-12-20 | 2007-12-18 | 8.299 | 324,405 | +18,187 | 0.04% | 2,692,173 |
| 2007-12-19 | 2007-12-17 | 7.826 | 306,218 | +6,345 | 0.04% | 2,396,443 |
| 2007-12-18 | 2007-12-14 | 8.015 | 299,873 | +4,229 | 0.04% | 2,403,507 |
| 2007-12-17 | 2007-12-13 | 8.252 | 295,644 | +4,230 | 0.04% | 2,439,511 |
| 2007-12-14 | 2007-12-12 | 8.630 | 291,414 | +8,459 | 0.04% | 2,514,847 |
| 2007-12-10 | 2007-12-06 | 9.481 | 282,955 | -9,305 | 0.04% | 2,682,688 |
| 2007-12-06 | 2007-12-04 | 8.724 | 292,260 | +4,229 | 0.04% | 2,549,788 |
| 2007-12-05 | 2007-12-03 | 9.150 | 288,031 | +5,076 | 0.04% | 2,635,473 |
| 2007-12-04 | 2007-11-30 | 9.032 | 282,955 | +4,229 | 0.04% | 2,555,578 |
| 2007-12-03 | 2007-11-29 | 9.150 | 278,726 | -1,692 | 0.04% | 2,550,332 |
| 2007-11-30 | 2007-11-28 | 8.322 | 280,418 | -7,190 | 0.04% | 2,333,764 |
| 2007-11-28 | 2007-11-26 | 8.984 | 287,608 | -846 | 0.04% | 2,584,002 |
| 2007-11-27 | 2007-11-23 | 8.748 | 288,454 | +5,499 | 0.04% | 2,523,403 |
| 2007-11-26 | 2007-11-22 | 9.434 | 282,955 | +12,688 | 0.04% | 2,669,308 |
| 2007-11-22 | 2007-11-20 | 10.829 | 270,267 | +1,692 | 0.04% | 2,926,623 |
| 2007-11-19 | 2007-11-15 | 11.018 | 268,575 | -4,229 | 0.04% | 2,959,101 |
| 2007-11-16 | 2007-11-14 | 11.585 | 272,804 | -13,958 | 0.04% | 3,160,495 |
| 2007-11-15 | 2007-11-13 | 10.285 | 286,762 | +8,036 | 0.04% | 2,949,302 |
| 2007-11-14 | 2007-11-12 | 10.687 | 278,726 | -2,537 | 0.04% | 2,978,683 |
| 2007-11-13 | 2007-11-09 | 10.710 | 281,263 | +4,229 | 0.04% | 3,012,445 |
| 2007-11-12 | 2007-11-08 | 10.734 | 277,034 | +8,459 | 0.04% | 2,973,701 |
| 2007-11-09 | 2007-11-07 | 11.136 | 268,575 | -4,229 | 0.04% | 2,990,851 |
| 2007-11-08 | 2007-11-06 | 11.183 | 272,804 | +6,344 | 0.04% | 3,050,846 |
| 2007-11-07 | 2007-11-05 | 10.994 | 266,460 | +9,305 | 0.04% | 2,929,499 |
| 2007-11-06 | 2007-11-02 | 11.609 | 257,155 | +8,459 | 0.03% | 2,985,278 |
| 2007-11-05 | 2007-11-01 | 12.176 | 248,696 | -9,305 | 0.03% | 3,028,199 |
| 2007-11-02 | 2007-10-31 | 11.585 | 258,001 | +10,997 | 0.03% | 2,988,999 |
| 2007-11-01 | 2007-10-30 | 12.129 | 247,004 | -4,230 | 0.03% | 2,995,916 |
| 2007-10-31 | 2007-10-29 | 12.342 | 251,234 | -7,613 | 0.03% | 3,100,682 |
| 2007-10-30 | 2007-10-26 | 12.342 | 258,847 | -54,561 | 0.03% | 3,194,640 |
| 2007-10-29 | 2007-10-25 | 12.886 | 313,408 | +29,184 | 0.04% | 4,038,452 |
| 2007-10-26 | 2007-10-24 | 12.295 | 284,224 | +4,652 | 0.04% | 3,494,399 |
| 2007-10-25 | 2007-10-23 | 11.112 | 279,572 | +84,168 | 0.04% | 3,106,704 |
| 2007-10-24 | 2007-10-22 | 10.592 | 195,404 | +8,459 | 0.03% | 2,069,759 |
| 2007-10-23 | 2007-10-18 | 11.349 | 186,945 | +8,459 | 0.02% | 2,121,600 |
| 2007-10-22 | 2007-10-17 | 11.585 | 178,486 | -4,230 | 0.02% | 2,067,800 |
| 2007-10-18 | 2007-10-16 | 11.349 | 182,716 | +2,115 | 0.02% | 2,073,606 |
| 2007-10-17 | 2007-10-15 | 11.562 | 180,601 | +16,918 | 0.02% | 2,088,033 |
| 2007-10-16 | 2007-10-12 | 11.798 | 163,683 | -4,229 | 0.02% | 1,931,134 |
| 2007-10-15 | 2007-10-11 | 11.183 | 167,912 | -6,344 | 0.02% | 1,877,808 |
| 2007-10-12 | 2007-10-10 | 11.041 | 174,256 | -6,345 | 0.02% | 1,924,035 |
| 2007-10-10 | 2007-10-08 | 10.450 | 180,601 | +4,230 | 0.02% | 1,887,343 |
| 2007-10-05 | 2007-10-03 | 11.089 | 176,371 | -10,574 | 0.02% | 1,955,728 |
| 2007-10-04 | 2007-10-02 | 11.585 | 186,945 | +6,344 | 0.02% | 2,165,800 |
| 2007-10-03 | 2007-09-28 | 11.254 | 180,601 | -6,344 | 0.02% | 2,032,523 |
| 2007-10-02 | 2007-09-27 | 11.420 | 186,945 | -21,571 | 0.02% | 2,134,860 |
| 2007-09-27 | 2007-09-24 | 10.356 | 208,516 | -83,321 | 0.03% | 2,159,344 |
| 2007-09-24 | 2007-09-20 | 9.578 | 291,837 | +21,147 | 0.04% | 2,795,284 |
| 2007-09-21 | 2007-09-19 | 9.769 | 270,690 | +6,278 | 0.04% | 2,644,330 |
| 2007-09-17 | 2007-09-13 | 10.222 | 264,412 | -4,197 | 0.04% | 2,702,701 |
| 2007-09-14 | 2007-09-12 | 10.198 | 268,609 | +20,985 | 0.04% | 2,739,201 |
| 2007-09-13 | 2007-09-11 | 10.222 | 247,624 | -12,591 | 0.03% | 2,531,102 |
| 2007-09-12 | 2007-09-10 | 10.436 | 260,215 | -30,638 | 0.03% | 2,715,601 |
| 2007-09-11 | 2007-09-07 | 10.222 | 290,853 | +10,492 | 0.04% | 2,972,969 |
| 2007-09-10 | 2007-09-06 | 10.222 | 280,361 | +18,048 | 0.04% | 2,865,725 |
| 2007-09-07 | 2007-09-05 | 10.341 | 262,313 | +16,788 | 0.03% | 2,712,496 |
| 2007-09-06 | 2007-09-04 | 10.555 | 245,525 | +5,456 | 0.03% | 2,591,547 |
| 2007-09-05 | 2007-09-03 | 9.745 | 240,069 | -1,259 | 0.03% | 2,339,478 |
| 2007-09-04 | 2007-08-31 | 10.198 | 241,328 | -62,956 | 0.03% | 2,460,997 |
| 2007-09-03 | 2007-08-30 | 9.435 | 304,284 | +11,752 | 0.04% | 2,871,005 |
| 2007-08-31 | 2007-08-29 | 9.221 | 292,532 | -8,394 | 0.04% | 2,697,391 |
| 2007-08-30 | 2007-08-28 | 8.435 | 300,926 | +4,197 | 0.04% | 2,538,181 |
| 2007-08-28 | 2007-08-24 | 8.220 | 296,729 | +4,197 | 0.04% | 2,439,151 |
| 2007-08-22 | 2007-08-20 | 7.910 | 292,532 | +8,394 | 0.04% | 2,314,041 |
| 2007-08-21 | 2007-08-17 | 7.315 | 284,138 | +8,394 | 0.04% | 2,078,391 |
| 2007-08-20 | 2007-08-16 | 7.505 | 275,744 | +4,197 | 0.04% | 2,069,551 |
| 2007-08-17 | 2007-08-15 | 8.006 | 271,547 | -16,788 | 0.04% | 2,173,922 |
| 2007-08-15 | 2007-08-13 | 8.578 | 288,335 | +20,985 | 0.04% | 2,473,201 |
| 2007-08-14 | 2007-08-10 | 8.101 | 267,350 | -6,715 | 0.04% | 2,165,802 |
| 2007-08-13 | 2007-08-09 | 8.363 | 274,065 | +6,715 | 0.04% | 2,292,030 |
| 2007-08-09 | 2007-08-07 | 7.887 | 267,350 | -16,788 | 0.04% | 2,108,472 |
| 2007-08-07 | 2007-08-03 | 8.458 | 284,138 | -20,985 | 0.04% | 2,403,351 |
| 2007-08-03 | 2007-08-01 | 8.411 | 305,123 | +25,182 | 0.04% | 2,566,311 |
| 2007-08-02 | 2007-07-31 | 8.863 | 279,941 | +4,197 | 0.04% | 2,481,242 |
| 2007-08-01 | 2007-07-30 | 8.768 | 275,744 | -1,259 | 0.04% | 2,417,762 |
| 2007-07-31 | 2007-07-27 | 8.863 | 277,003 | -7,135 | 0.04% | 2,455,201 |
| 2007-07-30 | 2007-07-26 | 9.006 | 284,138 | +15,109 | 0.04% | 2,559,061 |
| 2007-07-27 | 2007-07-25 | 8.911 | 269,029 | +4,197 | 0.04% | 2,397,344 |
| 2007-07-25 | 2007-07-23 | 8.935 | 264,832 | -11,751 | 0.04% | 2,366,254 |
| 2007-07-23 | 2007-07-19 | 8.816 | 276,583 | +3,357 | 0.04% | 2,438,298 |
| 2007-07-20 | 2007-07-18 | 8.673 | 273,226 | +8,394 | 0.04% | 2,369,643 |
| 2007-07-19 | 2007-07-17 | 8.983 | 264,832 | +8,394 | 0.04% | 2,378,874 |
| 2007-07-16 | 2007-07-12 | 9.030 | 256,438 | -4,197 | 0.03% | 2,315,694 |
| 2007-07-13 | 2007-07-11 | 9.006 | 260,635 | -4,197 | 0.03% | 2,347,384 |
| 2007-07-12 | 2007-07-10 | 9.221 | 264,832 | -1,678 | 0.04% | 2,441,974 |
| 2007-07-10 | 2007-07-06 | 9.435 | 266,510 | +10,072 | 0.04% | 2,514,596 |
| 2007-07-09 | 2007-07-05 | 9.483 | 256,438 | +8,394 | 0.03% | 2,431,784 |
| 2007-07-06 | 2007-07-04 | 9.245 | 248,044 | +4,197 | 0.03% | 2,293,084 |
| 2007-07-04 | 2007-06-29 | 8.816 | 243,847 | -10,492 | 0.03% | 2,149,704 |
| 2007-07-03 | 2007-06-28 | 8.697 | 254,339 | +60,437 | 0.03% | 2,211,900 |
| 2007-06-29 | 2007-06-27 | 9.030 | 193,902 | -8,394 | 0.03% | 1,750,980 |
| 2007-06-28 | 2007-06-26 | 9.388 | 202,296 | +4,197 | 0.03% | 1,899,079 |
| 2007-06-26 | 2007-06-22 | 9.674 | 198,099 | 0.03% | 1,916,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy