History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 978,702 | +0 | 0.05% | 4,952,232 |
| 2025-10-13 | 2025-10-09 | 5.120 | 978,702 | +0 | 0.05% | 5,010,954 |
| 2025-10-10 | 2025-10-08 | 4.840 | 978,702 | +0 | 0.05% | 4,736,918 |
| 2025-10-09 | 2025-10-06 | 4.800 | 978,702 | +0 | 0.05% | 4,697,770 |
| 2025-10-08 | 2025-10-03 | 4.840 | 978,702 | +0 | 0.05% | 4,736,918 |
| 2025-10-06 | 2025-10-02 | 4.840 | 978,702 | +0 | 0.05% | 4,736,918 |
| 2025-10-03 | 2025-09-30 | 4.870 | 978,702 | +0 | 0.05% | 4,766,279 |
| 2025-10-02 | 2025-09-29 | 5.030 | 978,702 | +0 | 0.05% | 4,922,871 |
| 2025-09-30 | 2025-09-26 | 5.010 | 978,702 | +0 | 0.05% | 4,903,297 |
| 2025-09-29 | 2025-09-25 | 5.230 | 978,702 | +0 | 0.05% | 5,118,611 |
| 2025-09-26 | 2025-09-24 | 5.220 | 978,702 | +0 | 0.05% | 5,108,824 |
| 2025-09-25 | 2025-09-23 | 5.140 | 978,702 | +0 | 0.05% | 5,030,528 |
| 2025-09-24 | 2025-09-22 | 5.080 | 978,702 | +0 | 0.05% | 4,971,806 |
| 2025-09-23 | 2025-09-19 | 5.180 | 978,702 | +0 | 0.05% | 5,069,676 |
| 2025-09-22 | 2025-09-18 | 5.130 | 978,702 | +0 | 0.05% | 5,020,741 |
| 2025-09-19 | 2025-09-17 | 5.070 | 978,702 | +0 | 0.05% | 4,962,019 |
| 2025-09-18 | 2025-09-16 | 5.000 | 978,702 | +0 | 0.05% | 4,893,510 |
| 2025-09-17 | 2025-09-15 | 4.840 | 978,702 | +0 | 0.05% | 4,736,918 |
| 2025-09-16 | 2025-09-12 | 4.830 | 978,702 | +0 | 0.05% | 4,727,131 |
| 2025-09-15 | 2025-09-11 | 4.830 | 978,702 | +0 | 0.05% | 4,727,131 |
| 2025-09-12 | 2025-09-10 | 4.750 | 978,702 | +0 | 0.05% | 4,648,834 |
| 2025-09-11 | 2025-09-09 | 4.965 | 978,702 | +0 | 0.05% | 4,858,945 |
| 2025-09-10 | 2025-09-08 | 5.016 | 978,702 | +32,464 | 0.05% | 4,909,559 |
| 2025-09-09 | 2025-09-05 | 4.882 | 946,238 | +0 | 0.05% | 4,619,475 |
| 2025-09-08 | 2025-09-04 | 4.727 | 946,238 | +0 | 0.05% | 4,472,670 |
| 2025-09-05 | 2025-09-03 | 4.716 | 946,238 | +0 | 0.05% | 4,462,883 |
| 2025-09-04 | 2025-09-02 | 4.779 | 946,238 | +0 | 0.05% | 4,521,605 |
| 2025-09-03 | 2025-09-01 | 4.758 | 946,238 | +0 | 0.05% | 4,502,031 |
| 2025-09-02 | 2025-08-29 | 4.747 | 946,238 | +0 | 0.05% | 4,492,244 |
| 2025-09-01 | 2025-08-28 | 4.727 | 946,238 | +0 | 0.05% | 4,472,670 |
| 2025-08-29 | 2025-08-27 | 4.789 | 946,238 | +0 | 0.05% | 4,531,392 |
| 2025-08-28 | 2025-08-26 | 4.789 | 946,238 | +0 | 0.05% | 4,531,392 |
| 2025-08-27 | 2025-08-25 | 4.841 | 946,238 | +0 | 0.05% | 4,580,327 |
| 2025-08-26 | 2025-08-22 | 4.758 | 946,238 | +0 | 0.05% | 4,502,031 |
| 2025-08-25 | 2025-08-21 | 4.841 | 946,238 | +0 | 0.05% | 4,580,327 |
| 2025-08-22 | 2025-08-20 | 4.727 | 946,238 | +0 | 0.05% | 4,472,670 |
| 2025-08-21 | 2025-08-19 | 4.758 | 946,238 | +0 | 0.05% | 4,502,031 |
| 2025-08-20 | 2025-08-18 | 4.706 | 946,238 | +0 | 0.05% | 4,453,096 |
| 2025-08-19 | 2025-08-15 | 4.696 | 946,238 | +0 | 0.05% | 4,443,309 |
| 2025-08-18 | 2025-08-14 | 4.696 | 946,238 | +0 | 0.05% | 4,443,309 |
| 2025-08-15 | 2025-08-13 | 4.696 | 946,238 | +0 | 0.05% | 4,443,309 |
| 2025-08-14 | 2025-08-12 | 4.737 | 946,238 | +0 | 0.05% | 4,482,457 |
| 2025-08-13 | 2025-08-11 | 4.665 | 946,238 | +0 | 0.05% | 4,413,948 |
| 2025-08-12 | 2025-08-08 | 4.654 | 946,238 | +0 | 0.05% | 4,404,161 |
| 2025-08-11 | 2025-08-07 | 4.685 | 946,238 | +0 | 0.05% | 4,433,522 |
| 2025-08-08 | 2025-08-06 | 4.665 | 946,238 | +0 | 0.05% | 4,413,948 |
| 2025-08-07 | 2025-08-05 | 4.551 | 946,238 | +0 | 0.05% | 4,306,290 |
| 2025-08-06 | 2025-08-04 | 4.479 | 946,238 | +0 | 0.05% | 4,237,781 |
| 2025-08-05 | 2025-08-01 | 4.437 | 946,238 | +0 | 0.05% | 4,198,633 |
| 2025-08-04 | 2025-07-31 | 4.510 | 946,238 | +0 | 0.05% | 4,267,142 |
| 2025-08-01 | 2025-07-30 | 4.603 | 946,238 | +0 | 0.05% | 4,355,226 |
| 2025-07-31 | 2025-07-29 | 4.696 | 946,238 | +0 | 0.05% | 4,443,309 |
| 2025-07-30 | 2025-07-28 | 4.696 | 946,238 | +0 | 0.05% | 4,443,309 |
| 2025-07-29 | 2025-07-25 | 4.665 | 946,238 | +0 | 0.05% | 4,413,948 |
| 2025-07-28 | 2025-07-24 | 4.592 | 946,238 | +0 | 0.05% | 4,345,439 |
| 2025-07-25 | 2025-07-23 | 4.551 | 946,238 | +0 | 0.05% | 4,306,290 |
| 2025-07-24 | 2025-07-22 | 4.541 | 946,238 | +0 | 0.05% | 4,296,503 |
| 2025-07-23 | 2025-07-21 | 4.489 | 946,238 | +0 | 0.05% | 4,247,568 |
| 2025-07-22 | 2025-07-18 | 4.375 | 946,238 | +0 | 0.05% | 4,139,911 |
| 2025-07-21 | 2025-07-17 | 4.406 | 946,238 | +0 | 0.05% | 4,169,272 |
| 2025-07-18 | 2025-07-16 | 4.385 | 946,238 | +0 | 0.05% | 4,149,698 |
| 2025-07-17 | 2025-07-15 | 4.365 | 946,238 | +0 | 0.05% | 4,130,124 |
| 2025-07-16 | 2025-07-14 | 4.365 | 946,238 | +0 | 0.05% | 4,130,124 |
| 2025-07-15 | 2025-07-11 | 4.323 | 946,238 | +0 | 0.05% | 4,090,976 |
| 2025-07-14 | 2025-07-10 | 4.241 | 946,238 | +0 | 0.05% | 4,012,680 |
| 2025-07-11 | 2025-07-09 | 4.241 | 946,238 | +0 | 0.05% | 4,012,680 |
| 2025-07-10 | 2025-07-08 | 4.199 | 946,238 | +0 | 0.05% | 3,973,532 |
| 2025-07-09 | 2025-07-07 | 4.261 | 946,238 | +0 | 0.05% | 4,032,254 |
| 2025-07-08 | 2025-07-04 | 4.241 | 946,238 | +0 | 0.05% | 4,012,680 |
| 2025-07-07 | 2025-07-03 | 4.230 | 946,238 | +0 | 0.05% | 4,002,893 |
| 2025-07-04 | 2025-07-02 | 4.210 | 946,238 | +0 | 0.05% | 3,983,319 |
| 2025-07-03 | 2025-06-30 | 4.117 | 946,238 | +0 | 0.05% | 3,895,235 |
| 2025-07-02 | 2025-06-27 | 4.148 | 946,238 | +0 | 0.05% | 3,924,597 |
| 2025-06-30 | 2025-06-26 | 4.096 | 946,238 | +0 | 0.05% | 3,875,661 |
| 2025-06-27 | 2025-06-25 | 4.075 | 946,238 | +0 | 0.05% | 3,856,087 |
| 2025-06-26 | 2025-06-24 | 4.044 | 946,238 | +0 | 0.05% | 3,826,726 |
| 2025-06-25 | 2025-06-23 | 4.044 | 946,238 | +0 | 0.05% | 3,826,726 |
| 2025-06-24 | 2025-06-20 | 4.013 | 946,238 | +0 | 0.05% | 3,797,365 |
| 2025-06-23 | 2025-06-19 | 3.961 | 946,238 | +0 | 0.05% | 3,748,430 |
| 2025-06-20 | 2025-06-18 | 4.013 | 946,238 | +0 | 0.05% | 3,797,365 |
| 2025-06-19 | 2025-06-17 | 4.013 | 946,238 | +0 | 0.05% | 3,797,365 |
| 2025-06-18 | 2025-06-16 | 4.013 | 946,238 | +0 | 0.05% | 3,797,365 |
| 2025-06-17 | 2025-06-13 | 3.972 | 946,238 | +0 | 0.05% | 3,758,217 |
| 2025-06-16 | 2025-06-12 | 4.003 | 946,238 | +0 | 0.05% | 3,787,578 |
| 2025-06-13 | 2025-06-11 | 3.961 | 946,238 | +0 | 0.05% | 3,748,430 |
| 2025-06-12 | 2025-06-10 | 3.879 | 946,238 | +0 | 0.05% | 3,670,134 |
| 2025-06-11 | 2025-06-09 | 4.151 | 946,238 | +0 | 0.05% | 3,928,214 |
| 2025-06-10 | 2025-06-06 | 4.173 | 946,238 | +38,592 | 0.05% | 3,948,620 |
| 2025-06-09 | 2025-06-05 | 4.141 | 907,646 | +0 | 0.05% | 3,758,216 |
| 2025-06-06 | 2025-06-04 | 4.184 | 907,646 | +0 | 0.05% | 3,797,364 |
| 2025-06-05 | 2025-06-03 | 4.119 | 907,646 | +0 | 0.05% | 3,738,642 |
| 2025-06-04 | 2025-06-02 | 4.033 | 907,646 | +0 | 0.05% | 3,660,346 |
| 2025-06-03 | 2025-05-30 | 4.097 | 907,646 | +0 | 0.05% | 3,719,068 |
| 2025-06-02 | 2025-05-29 | 4.130 | 907,646 | +0 | 0.05% | 3,748,429 |
| 2025-05-30 | 2025-05-28 | 4.087 | 907,646 | +0 | 0.05% | 3,709,281 |
| 2025-05-29 | 2025-05-27 | 4.011 | 907,646 | +0 | 0.05% | 3,640,772 |
| 2025-05-28 | 2025-05-26 | 3.979 | 907,646 | +0 | 0.05% | 3,611,411 |
| 2025-05-27 | 2025-05-23 | 3.990 | 907,646 | +0 | 0.05% | 3,621,198 |
| 2025-05-26 | 2025-05-22 | 4.033 | 907,646 | +0 | 0.05% | 3,660,346 |
| 2025-05-23 | 2025-05-21 | 4.054 | 907,646 | +0 | 0.05% | 3,679,920 |
| 2025-05-22 | 2025-05-20 | 4.044 | 907,646 | +0 | 0.05% | 3,670,133 |
| 2025-05-21 | 2025-05-19 | 4.065 | 907,646 | +9,274 | 0.05% | 3,689,707 |
| 2024-12-27 | 2024-12-20 | 3.774 | 898,372 | -9,274 | 0.05% | 3,390,457 |
| 2024-09-10 | 2024-09-05 | 3.966 | 907,646 | +41,431 | 0.05% | 3,599,552 |
| 2024-06-17 | 2024-06-13 | 4.350 | 866,215 | +177,013 | 0.05% | 3,768,003 |
| 2024-06-12 | 2024-06-07 | 4.882 | 689,202 | +27,290 | 0.04% | 3,364,851 |
| 2024-04-05 | 2024-04-02 | 4.588 | 661,912 | +8,501 | 0.04% | 3,036,939 |
| 2023-12-07 | 2023-12-05 | 3.459 | 653,411 | +17,000 | 0.04% | 2,259,982 |
| 2023-10-18 | 2023-10-16 | 3.247 | 636,411 | +8,500 | 0.04% | 2,066,417 |
| 2023-09-27 | 2023-09-25 | 3.459 | 627,911 | +42,501 | 0.04% | 2,171,784 |
| 2023-09-11 | 2023-09-06 | 3.875 | 585,410 | +29,102 | 0.03% | 2,268,406 |
| 2023-06-16 | 2023-06-14 | 3.268 | 556,308 | +1,616 | 0.03% | 1,818,174 |
| 2023-05-17 | 2023-05-15 | 3.630 | 554,692 | +23,088 | 0.03% | 2,013,439 |
| 2023-03-08 | 2023-03-06 | 3.320 | 531,604 | +15,483 | 0.03% | 1,764,825 |
| 2023-03-01 | 2023-02-27 | 3.074 | 516,121 | +38,707 | 0.03% | 1,586,751 |
| 2022-10-03 | 2022-09-29 | 2.812 | 477,414 | +27,753 | 0.03% | 1,342,267 |
| 2022-06-02 | 2022-05-31 | 3.744 | 449,661 | +39,488 | 0.03% | 1,683,421 |
| 2022-05-12 | 2022-05-10 | 3.548 | 410,173 | -6,651 | 0.03% | 1,455,417 |
| 2021-06-16 | 2021-06-11 | 5.890 | 416,824 | +16,767 | 0.03% | 2,455,158 |
| 2020-11-04 | 2020-11-02 | 3.728 | 400,057 | +15,320 | 0.03% | 1,491,550 |
| 2020-09-02 | 2020-08-31 | 2.882 | 384,737 | +21,704 | 0.03% | 1,108,972 |
| 2020-08-10 | 2020-08-06 | 2.553 | 363,033 | -434,080 | 0.03% | 926,985 |
| 2020-06-04 | 2020-06-02 | 2.895 | 797,113 | +59,602 | 0.06% | 2,307,844 |
| 2020-04-22 | 2020-04-20 | 3.081 | 737,511 | -59,062 | 0.06% | 2,272,639 |
| 2020-04-09 | 2020-04-07 | 3.149 | 796,573 | -64,968 | 0.06% | 2,508,586 |
| 2020-03-26 | 2020-03-24 | 2.861 | 861,541 | -253,377 | 0.07% | 2,465,206 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,114,918 | -217,939 | 0.09% | 3,114,708 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,332,857 | -1,100,329 | 0.11% | 5,980,259 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,433,186 | -4,929,329 | 0.19% | 10,464,044 |
| 2019-12-18 | 2019-12-16 | 4.368 | 7,362,515 | -3,930,588 | 0.58% | 32,161,510 |
| 2019-12-17 | 2019-12-13 | 4.385 | 11,293,103 | -5,964,099 | 0.89% | 49,522,616 |
| 2019-10-30 | 2019-10-28 | 4.047 | 17,257,202 | +41,343 | 1.36% | 69,832,696 |
| 2019-09-06 | 2019-09-04 | 4.301 | 17,215,859 | +11,813 | 1.36% | 74,037,704 |
| 2019-08-08 | 2019-08-06 | 4.250 | 17,204,046 | +1,771,865 | 1.36% | 73,113,040 |
| 2019-08-07 | 2019-08-05 | 4.301 | 15,432,181 | +1,771,865 | 1.22% | 66,366,903 |
| 2019-08-05 | 2019-08-01 | 4.673 | 13,660,316 | +2,067,177 | 1.08% | 63,835,219 |
| 2019-08-02 | 2019-07-31 | 4.605 | 11,593,139 | +504,981 | 0.92% | 53,390,068 |
| 2019-07-30 | 2019-07-26 | 4.690 | 11,088,158 | +649,684 | 0.88% | 52,003,156 |
| 2019-07-29 | 2019-07-25 | 4.792 | 10,438,474 | +1,181,244 | 0.82% | 50,016,578 |
| 2019-07-26 | 2019-07-24 | 4.656 | 9,257,230 | +1,181,244 | 0.73% | 43,102,680 |
| 2019-06-24 | 2019-06-20 | 4.825 | 8,075,986 | +590,621 | 0.64% | 38,970,048 |
| 2019-06-10 | 2019-06-05 | 5.065 | 7,485,365 | +404,183 | 0.59% | 37,913,788 |
| 2019-05-30 | 2019-05-28 | 5.316 | 7,081,182 | +1,930,414 | 0.59% | 37,640,897 |
| 2019-05-29 | 2019-05-27 | 5.244 | 5,150,768 | +2,098,032 | 0.43% | 27,010,795 |
| 2019-05-28 | 2019-05-24 | 5.172 | 3,052,736 | +1,676,191 | 0.25% | 15,790,099 |
| 2019-05-14 | 2019-05-09 | 5.351 | 1,376,545 | +558,730 | 0.11% | 7,366,469 |
| 2019-05-09 | 2019-05-07 | 5.530 | 817,815 | +379,937 | 0.07% | 4,522,841 |
| 2019-05-08 | 2019-05-06 | 5.459 | 437,878 | +173,206 | 0.04% | 2,390,291 |
| 2019-04-29 | 2019-04-25 | 5.870 | 264,672 | +5,029 | 0.02% | 1,553,745 |
| 2019-04-02 | 2019-03-29 | 6.032 | 259,643 | -3,352 | 0.02% | 1,566,045 |
| 2019-03-19 | 2019-03-15 | 6.622 | 262,995 | -573,258 | 0.02% | 1,741,594 |
| 2019-02-28 | 2019-02-26 | 6.873 | 836,253 | -3,136,712 | 0.07% | 5,747,337 |
| 2019-02-27 | 2019-02-25 | 6.819 | 3,972,965 | -2,234,921 | 0.33% | 27,091,776 |
| 2019-02-26 | 2019-02-22 | 6.676 | 6,207,886 | -2,234,921 | 0.52% | 41,442,918 |
| 2019-02-25 | 2019-02-21 | 6.640 | 8,442,807 | -944,255 | 0.70% | 56,060,702 |
| 2019-02-11 | 2019-02-04 | 6.515 | 9,387,062 | -43,581 | 0.78% | 61,154,558 |
| 2019-01-31 | 2019-01-29 | 6.389 | 9,430,643 | -223,492 | 0.79% | 60,256,969 |
| 2019-01-29 | 2019-01-25 | 6.515 | 9,654,135 | -446,984 | 0.81% | 62,894,478 |
| 2019-01-28 | 2019-01-24 | 6.372 | 10,101,119 | -838,095 | 0.84% | 64,360,180 |
| 2019-01-25 | 2019-01-23 | 6.336 | 10,939,214 | -1,229,207 | 0.91% | 69,308,603 |
| 2019-01-24 | 2019-01-22 | 6.211 | 12,168,421 | -877,207 | 1.02% | 75,572,095 |
| 2019-01-23 | 2019-01-21 | 6.372 | 13,045,628 | -33,524 | 1.09% | 83,121,381 |
| 2019-01-21 | 2019-01-17 | 6.318 | 13,079,152 | -782,222 | 1.09% | 82,632,721 |
| 2019-01-18 | 2019-01-16 | 6.228 | 13,861,374 | -558,730 | 1.16% | 86,334,283 |
| 2019-01-17 | 2019-01-15 | 6.085 | 14,420,104 | -1,039,239 | 1.20% | 87,749,585 |
| 2018-12-10 | 2018-12-06 | 5.530 | 15,459,343 | +11,175 | 1.29% | 85,496,291 |
| 2018-11-30 | 2018-11-28 | 5.512 | 15,448,168 | -5,587 | 1.29% | 85,158,002 |
| 2018-10-12 | 2018-10-10 | 5.584 | 15,453,755 | +1,564,445 | 1.29% | 86,295,148 |
| 2018-10-11 | 2018-10-09 | 5.441 | 13,889,310 | +279,365 | 1.16% | 75,570,452 |
| 2018-10-10 | 2018-10-08 | 5.477 | 13,609,945 | +1,117,460 | 1.14% | 74,537,626 |
| 2018-10-09 | 2018-10-05 | 5.369 | 12,492,485 | -5,587 | 1.04% | 67,076,108 |
| 2018-09-26 | 2018-09-21 | 5.727 | 12,498,072 | +893,969 | 1.04% | 71,579,847 |
| 2018-09-24 | 2018-09-20 | 5.459 | 11,604,103 | +1,676,190 | 0.97% | 63,344,539 |
| 2018-09-21 | 2018-09-19 | 5.316 | 9,927,913 | +820,217 | 0.83% | 52,773,048 |
| 2018-09-04 | 2018-08-31 | 5.888 | 9,107,696 | +111,746 | 0.76% | 53,629,307 |
| 2018-09-03 | 2018-08-30 | 5.978 | 8,995,950 | +2,570,159 | 0.75% | 53,776,343 |
| 2018-08-31 | 2018-08-29 | 6.067 | 6,425,791 | +1,787,937 | 0.54% | 38,987,381 |
| 2018-08-30 | 2018-08-28 | 5.978 | 4,637,854 | +1,173,334 | 0.39% | 27,724,345 |
| 2018-08-29 | 2018-08-27 | 6.014 | 3,464,520 | +1,150,984 | 0.29% | 20,834,358 |
| 2018-08-24 | 2018-08-22 | 5.870 | 2,313,536 | +111,746 | 0.19% | 13,581,504 |
| 2018-08-22 | 2018-08-20 | 5.853 | 2,201,790 | +217,905 | 0.18% | 12,886,097 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,983,885 | +44,699 | 0.17% | 12,072,388 |
| 2018-08-16 | 2018-08-14 | 6.193 | 1,939,186 | +838,095 | 0.16% | 12,008,626 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,101,091 | +838,096 | 0.09% | 6,779,215 |
| 2018-06-04 | 2018-05-31 | 8.149 | 262,995 | +5,941 | 0.02% | 2,143,036 |
| 2018-05-14 | 2018-05-10 | 8.423 | 257,054 | -322,203 | 0.02% | 2,165,231 |
| 2018-05-11 | 2018-05-09 | 8.350 | 579,257 | -673,897 | 0.05% | 4,836,800 |
| 2018-05-10 | 2018-05-08 | 8.350 | 1,253,154 | -158,371 | 0.11% | 10,463,844 |
| 2018-05-02 | 2018-04-27 | 8.204 | 1,411,525 | -273,053 | 0.12% | 11,579,467 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,684,578 | -546,108 | 0.14% | 13,757,768 |
| 2018-04-27 | 2018-04-25 | 7.929 | 2,230,686 | -141,988 | 0.19% | 17,686,762 |
| 2018-04-26 | 2018-04-24 | 8.405 | 2,372,674 | -560,306 | 0.20% | 19,942,185 |
| 2018-04-23 | 2018-04-19 | 8.496 | 2,932,980 | -546,107 | 0.25% | 24,920,059 |
| 2018-04-19 | 2018-04-17 | 8.387 | 3,479,087 | +8,738 | 0.30% | 29,177,814 |
| 2018-04-13 | 2018-04-11 | 8.423 | 3,470,349 | -1,092,215 | 0.30% | 29,231,626 |
| 2018-04-12 | 2018-04-10 | 8.204 | 4,562,564 | -1,092,215 | 0.39% | 37,429,064 |
| 2018-04-11 | 2018-04-09 | 8.020 | 5,654,779 | -546,107 | 0.48% | 45,353,597 |
| 2018-03-29 | 2018-03-27 | 8.478 | 6,200,886 | -1,108,598 | 0.53% | 52,572,269 |
| 2018-03-28 | 2018-03-26 | 8.130 | 7,309,484 | -8,192 | 0.62% | 59,428,077 |
| 2018-03-16 | 2018-03-14 | 8.735 | 7,317,676 | -436,885 | 0.62% | 63,916,582 |
| 2018-03-15 | 2018-03-13 | 8.753 | 7,754,561 | -546,108 | 0.66% | 67,874,571 |
| 2018-03-13 | 2018-03-09 | 8.368 | 8,300,669 | -163,832 | 0.71% | 69,462,640 |
| 2018-02-01 | 2018-01-30 | 8.533 | 8,464,501 | -25,121 | 0.72% | 72,228,611 |
| 2018-01-19 | 2018-01-17 | 8.405 | 8,489,622 | -15,291 | 0.72% | 71,354,772 |
| 2017-09-26 | 2017-09-22 | 7.087 | 8,504,913 | +2,730,537 | 0.73% | 60,270,227 |
| 2017-09-25 | 2017-09-21 | 7.361 | 5,774,376 | +1,092,214 | 0.49% | 42,506,280 |
| 2017-09-22 | 2017-09-20 | 7.343 | 4,682,162 | +1,092,215 | 0.40% | 34,380,548 |
| 2017-09-21 | 2017-09-19 | 7.160 | 3,589,947 | +1,638,322 | 0.31% | 25,703,175 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,951,625 | +1,638,322 | 0.17% | 14,080,387 |
| 2017-09-19 | 2017-09-15 | 7.123 | 313,303 | +56,795 | 0.03% | 2,231,702 |
| 2017-09-15 | 2017-09-13 | 7.178 | 256,508 | +5,461 | 0.02% | 1,841,234 |
| 2017-09-11 | 2017-09-07 | 7.325 | 251,047 | -76,455 | 0.02% | 1,838,811 |
| 2017-09-04 | 2017-08-31 | 8.181 | 327,502 | +3,483 | 0.03% | 2,679,172 |
| 2017-05-19 | 2017-05-17 | 6.589 | 324,019 | +5,403 | 0.03% | 2,134,936 |
| 2017-05-16 | 2017-05-12 | 6.988 | 318,616 | +7,210 | 0.03% | 2,226,380 |
| 2017-05-15 | 2017-05-11 | 6.893 | 311,406 | -52,808 | 0.03% | 2,146,514 |
| 2017-02-07 | 2017-02-03 | 6.249 | 364,214 | -2,112 | 0.03% | 2,276,020 |
| 2016-09-05 | 2016-09-01 | 7.445 | 366,326 | +3,852 | 0.03% | 2,727,176 |
| 2016-08-31 | 2016-08-29 | 7.062 | 362,474 | +2,090 | 0.03% | 2,559,759 |
| 2016-08-24 | 2016-08-22 | 6.871 | 360,384 | -16,198 | 0.03% | 2,476,029 |
| 2016-05-23 | 2016-05-19 | 6.578 | 376,582 | +9,569 | 0.03% | 2,477,299 |
| 2016-05-09 | 2016-05-05 | 6.637 | 367,013 | +25,462 | 0.03% | 2,435,971 |
| 2015-10-20 | 2015-10-16 | 9.170 | 341,551 | +22,255 | 0.03% | 3,132,178 |
| 2015-09-09 | 2015-09-07 | 7.062 | 319,296 | +3,202 | 0.03% | 2,254,728 |
| 2015-06-16 | 2015-06-12 | 11.176 | 316,094 | +4,712 | 0.03% | 3,532,512 |
| 2015-01-23 | 2015-01-21 | 11.639 | 311,382 | -4,966 | 0.03% | 3,624,063 |
| 2014-09-17 | 2014-09-15 | 11.014 | 316,348 | -3,476 | 0.03% | 3,484,391 |
| 2014-09-08 | 2014-09-04 | 10.965 | 319,824 | +1,503 | 0.03% | 3,506,965 |
| 2014-08-28 | 2014-08-26 | 11.046 | 318,321 | +989 | 0.03% | 3,516,244 |
| 2014-08-01 | 2014-07-30 | 10.055 | 317,332 | -24,714 | 0.03% | 3,190,739 |
| 2014-07-30 | 2014-07-28 | 10.540 | 342,046 | +24,714 | 0.03% | 3,605,316 |
| 2014-05-20 | 2014-05-16 | 8.080 | 317,332 | +5,090 | 0.04% | 2,564,191 |
| 2014-05-16 | 2014-05-14 | 8.307 | 312,242 | -4,863 | 0.04% | 2,593,681 |
| 2014-03-28 | 2014-03-26 | 7.423 | 317,105 | -35,018 | 0.04% | 2,353,717 |
| 2014-03-14 | 2014-03-12 | 7.443 | 352,123 | -9,727 | 0.04% | 2,620,878 |
| 2014-02-19 | 2014-02-17 | 7.176 | 361,850 | +15,563 | 0.04% | 2,596,557 |
| 2014-01-23 | 2014-01-21 | 6.806 | 346,287 | -19,454 | 0.04% | 2,356,721 |
| 2014-01-21 | 2014-01-17 | 6.826 | 365,741 | +9,727 | 0.04% | 2,496,638 |
| 2014-01-08 | 2014-01-06 | 6.662 | 356,014 | +29,181 | 0.04% | 2,371,680 |
| 2013-12-04 | 2013-12-02 | 5.058 | 326,833 | +9,728 | 0.04% | 1,653,122 |
| 2013-11-29 | 2013-11-27 | 4.770 | 317,105 | +14,590 | 0.04% | 1,512,638 |
| 2013-10-03 | 2013-09-30 | 4.194 | 302,515 | +24,318 | 0.03% | 1,268,881 |
| 2013-06-11 | 2013-06-07 | 3.577 | 278,197 | +6,332 | 0.03% | 995,049 |
| 2013-02-19 | 2013-02-15 | 3.261 | 271,865 | +14,259 | 0.03% | 886,601 |
| 2013-01-23 | 2013-01-21 | 2.988 | 257,606 | +26,141 | 0.03% | 769,639 |
| 2013-01-18 | 2013-01-16 | 2.904 | 231,465 | +9,505 | 0.03% | 672,059 |
| 2012-12-18 | 2012-12-14 | 2.630 | 221,960 | -7,129 | 0.03% | 583,751 |
| 2012-12-13 | 2012-12-11 | 2.462 | 229,089 | +2,377 | 0.03% | 563,940 |
| 2012-12-12 | 2012-12-10 | 2.525 | 226,712 | -2,377 | 0.03% | 572,399 |
| 2012-11-07 | 2012-11-05 | 2.630 | 229,089 | +2,377 | 0.03% | 602,500 |
| 2012-10-05 | 2012-10-03 | 2.125 | 226,712 | -1,426 | 0.03% | 481,769 |
| 2012-06-11 | 2012-06-07 | 2.635 | 228,138 | +2,241 | 0.03% | 601,105 |
| 2012-05-09 | 2012-05-07 | 2.826 | 225,897 | -470 | 0.03% | 638,401 |
| 2012-02-29 | 2012-02-27 | 3.485 | 226,367 | -23,531 | 0.03% | 788,839 |
| 2011-10-13 | 2011-10-11 | 3.345 | 249,898 | +3,830 | 0.03% | 835,862 |
| 2011-09-23 | 2011-09-21 | 3.410 | 246,068 | -9,268 | 0.03% | 838,981 |
| 2011-05-05 | 2011-05-03 | 4.131 | 255,336 | +3,244 | 0.03% | 1,054,792 |
| 2011-04-20 | 2011-04-18 | 4.175 | 252,092 | -457 | 0.03% | 1,052,411 |
| 2011-01-13 | 2011-01-11 | 5.027 | 252,549 | +22,876 | 0.03% | 1,269,599 |
| 2010-12-22 | 2010-12-20 | 4.962 | 229,673 | -104,772 | 0.03% | 1,139,538 |
| 2010-12-10 | 2010-12-08 | 4.896 | 334,445 | -4,575 | 0.04% | 1,637,442 |
| 2010-10-21 | 2010-10-19 | 4.815 | 339,020 | +3,558 | 0.04% | 1,632,515 |
| 2010-10-07 | 2010-10-05 | 4.793 | 335,462 | +9,055 | 0.04% | 1,607,972 |
| 2010-10-05 | 2010-09-30 | 4.639 | 326,407 | -4,528 | 0.04% | 1,514,098 |
| 2010-07-30 | 2010-07-28 | 4.307 | 330,935 | -4,527 | 0.04% | 1,425,452 |
| 2010-07-12 | 2010-07-08 | 3.954 | 335,462 | -4,527 | 0.04% | 1,326,391 |
| 2010-07-05 | 2010-06-30 | 3.954 | 339,989 | +4,527 | 0.04% | 1,344,291 |
| 2010-05-24 | 2010-05-19 | 3.623 | 335,462 | -185,613 | 0.04% | 1,215,241 |
| 2010-05-06 | 2010-05-04 | 4.095 | 521,075 | +6,694 | 0.06% | 2,133,741 |
| 2010-04-26 | 2010-04-22 | 4.296 | 514,381 | +4,469 | 0.06% | 2,209,919 |
| 2010-03-25 | 2010-03-23 | 4.721 | 509,912 | +178,760 | 0.06% | 2,407,509 |
| 2010-01-28 | 2010-01-26 | 4.811 | 331,152 | -4,469 | 0.04% | 1,593,148 |
| 2010-01-18 | 2010-01-14 | 5.147 | 335,621 | -8,938 | 0.04% | 1,727,298 |
| 2009-12-10 | 2009-12-08 | 4.565 | 344,559 | -4,469 | 0.04% | 1,572,838 |
| 2009-12-08 | 2009-12-04 | 4.542 | 349,028 | -1,341 | 0.04% | 1,585,428 |
| 2009-11-05 | 2009-11-03 | 4.744 | 350,369 | -894 | 0.04% | 1,662,080 |
| 2009-09-15 | 2009-09-11 | 4.229 | 351,263 | -7,150 | 0.04% | 1,485,541 |
| 2009-08-28 | 2009-08-26 | 4.073 | 358,413 | +4,469 | 0.04% | 1,459,639 |
| 2009-08-07 | 2009-08-05 | 4.386 | 353,944 | -400,869 | 0.04% | 1,552,319 |
| 2009-08-06 | 2009-08-04 | 4.587 | 754,813 | -224,790 | 0.09% | 3,462,450 |
| 2009-08-05 | 2009-08-03 | 4.610 | 979,603 | -446,900 | 0.12% | 4,515,518 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,426,503 | +625,659 | 0.18% | 6,256,321 |
| 2009-07-30 | 2009-07-28 | 4.610 | 800,844 | +446,900 | 0.10% | 3,691,522 |
| 2009-07-15 | 2009-07-13 | 3.647 | 353,944 | -17,876 | 0.04% | 1,290,959 |
| 2009-07-14 | 2009-07-10 | 3.737 | 371,820 | -8,938 | 0.05% | 1,389,439 |
| 2009-06-30 | 2009-06-26 | 4.050 | 380,758 | -894 | 0.05% | 1,542,119 |
| 2009-06-11 | 2009-06-09 | 4.229 | 381,652 | -216,299 | 0.05% | 1,614,060 |
| 2009-06-10 | 2009-06-08 | 4.475 | 597,951 | -514,381 | 0.07% | 2,675,999 |
| 2009-06-09 | 2009-06-05 | 4.520 | 1,112,332 | -271,268 | 0.14% | 5,027,778 |
| 2009-06-08 | 2009-06-04 | 4.654 | 1,383,600 | +227,918 | 0.17% | 6,439,678 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,155,682 | +331,600 | 0.14% | 5,378,881 |
| 2009-06-03 | 2009-06-01 | 4.475 | 824,082 | +446,899 | 0.10% | 3,687,998 |
| 2009-05-15 | 2009-05-13 | 3.849 | 377,183 | -8,938 | 0.05% | 1,451,680 |
| 2009-05-07 | 2009-05-05 | 3.719 | 386,121 | +5,066 | 0.05% | 1,435,796 |
| 2009-04-21 | 2009-04-17 | 3.560 | 381,055 | +4,410 | 0.05% | 1,356,478 |
| 2009-04-20 | 2009-04-16 | 3.424 | 376,645 | -129,224 | 0.05% | 1,289,540 |
| 2009-03-20 | 2009-03-18 | 2.857 | 505,869 | +7,498 | 0.06% | 1,445,221 |
| 2009-03-16 | 2009-03-12 | 2.676 | 498,371 | +2,646 | 0.06% | 1,333,400 |
| 2009-03-13 | 2009-03-11 | 2.698 | 495,725 | -3,528 | 0.06% | 1,337,560 |
| 2009-03-11 | 2009-03-09 | 2.494 | 499,253 | +5,733 | 0.06% | 1,245,199 |
| 2009-02-19 | 2009-02-17 | 2.698 | 493,520 | +5,293 | 0.06% | 1,331,611 |
| 2009-01-20 | 2009-01-16 | 3.152 | 488,227 | +10,144 | 0.06% | 1,538,729 |
| 2008-12-18 | 2008-12-16 | 2.812 | 478,083 | +5,292 | 0.06% | 1,344,159 |
| 2008-12-10 | 2008-12-08 | 2.789 | 472,791 | +2,205 | 0.06% | 1,318,560 |
| 2008-12-01 | 2008-11-27 | 2.494 | 470,586 | -441 | 0.06% | 1,173,700 |
| 2008-11-20 | 2008-11-18 | 2.562 | 471,027 | +98,792 | 0.06% | 1,206,840 |
| 2008-11-12 | 2008-11-10 | 2.721 | 372,235 | +22,052 | 0.05% | 1,012,801 |
| 2008-10-29 | 2008-10-27 | 1.655 | 350,183 | +2,646 | 0.04% | 579,620 |
| 2008-10-22 | 2008-10-20 | 2.471 | 347,537 | +8,821 | 0.04% | 858,921 |
| 2008-10-16 | 2008-10-14 | 2.698 | 338,716 | +16,318 | 0.04% | 913,920 |
| 2008-10-15 | 2008-10-13 | 2.494 | 322,398 | +35,283 | 0.04% | 804,101 |
| 2008-10-14 | 2008-10-10 | 2.403 | 287,115 | +4,411 | 0.04% | 690,061 |
| 2008-10-13 | 2008-10-09 | 2.812 | 282,704 | -2,206 | 0.04% | 794,839 |
| 2008-10-09 | 2008-10-06 | 3.174 | 284,910 | +8,135 | 0.04% | 904,383 |
| 2008-09-22 | 2008-09-18 | 3.244 | 276,775 | -4,284 | 0.04% | 897,940 |
| 2008-09-17 | 2008-09-12 | 3.781 | 281,059 | -1,286 | 0.04% | 1,062,719 |
| 2008-09-12 | 2008-09-10 | 3.758 | 282,345 | -428 | 0.04% | 1,060,991 |
| 2008-08-19 | 2008-08-15 | 3.921 | 282,773 | +857 | 0.04% | 1,108,800 |
| 2008-08-04 | 2008-07-31 | 4.341 | 281,916 | -4,285 | 0.04% | 1,223,879 |
| 2008-07-30 | 2008-07-28 | 4.411 | 286,201 | +4,285 | 0.04% | 1,262,521 |
| 2008-07-02 | 2008-06-27 | 4.528 | 281,916 | -12,854 | 0.04% | 1,276,519 |
| 2008-06-16 | 2008-06-12 | 4.645 | 294,770 | -342,755 | 0.04% | 1,369,122 |
| 2008-06-10 | 2008-06-05 | 5.018 | 637,525 | -428,444 | 0.08% | 3,199,201 |
| 2008-06-04 | 2008-06-02 | 5.135 | 1,065,969 | -64,695 | 0.14% | 5,473,600 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,130,664 | +428,444 | 0.15% | 7,521,150 |
| 2008-05-19 | 2008-05-15 | 6.302 | 702,220 | +342,755 | 0.09% | 4,425,301 |
| 2008-05-08 | 2008-05-06 | 6.336 | 359,465 | +4,608 | 0.05% | 2,277,717 |
| 2008-05-06 | 2008-05-02 | 6.478 | 354,857 | +63,866 | 0.05% | 2,298,859 |
| 2008-03-28 | 2008-03-26 | 5.060 | 290,991 | +16,918 | 0.04% | 1,472,318 |
| 2008-03-12 | 2008-03-10 | 5.485 | 274,073 | -382,183 | 0.04% | 1,503,359 |
| 2008-03-11 | 2008-03-07 | 5.651 | 656,256 | -3,614,309 | 0.09% | 3,708,340 |
| 2008-03-06 | 2008-03-04 | 5.438 | 4,270,565 | -21,900 | 0.56% | 23,223,171 |
| 2008-02-29 | 2008-02-27 | 5.887 | 4,292,465 | +17,520 | 0.57% | 25,270,536 |
| 2008-02-26 | 2008-02-22 | 5.816 | 4,274,945 | -5,075 | 0.57% | 24,864,171 |
| 2008-02-19 | 2008-02-15 | 6.336 | 4,280,020 | +13,140 | 0.57% | 27,119,954 |
| 2008-02-18 | 2008-02-14 | 6.147 | 4,266,880 | +35,041 | 0.56% | 26,229,628 |
| 2008-02-12 | 2008-02-06 | 5.698 | 4,231,839 | +49,485 | 0.56% | 24,113,182 |
| 2008-02-11 | 2008-02-04 | 6.407 | 4,182,354 | +43,801 | 0.55% | 26,797,756 |
| 2008-02-01 | 2008-01-30 | 5.982 | 4,138,553 | +4,380 | 0.55% | 24,755,824 |
| 2008-01-29 | 2008-01-25 | 6.478 | 4,134,173 | +70,082 | 0.55% | 26,782,281 |
| 2008-01-28 | 2008-01-24 | 6.171 | 4,064,091 | +43,801 | 0.54% | 25,079,119 |
| 2008-01-25 | 2008-01-23 | 6.053 | 4,020,290 | +52,561 | 0.53% | 24,333,563 |
| 2008-01-24 | 2008-01-22 | 5.603 | 3,967,729 | +91,982 | 0.52% | 22,233,032 |
| 2008-01-23 | 2008-01-21 | 6.005 | 3,875,747 | +87,602 | 0.51% | 23,275,418 |
| 2008-01-22 | 2008-01-18 | 6.171 | 3,788,145 | -4,229 | 0.50% | 23,376,283 |
| 2008-01-21 | 2008-01-17 | 6.147 | 3,792,374 | -61,322 | 0.50% | 23,312,715 |
| 2008-01-15 | 2008-01-11 | 7.542 | 3,853,696 | +30,661 | 0.51% | 29,065,412 |
| 2008-01-08 | 2008-01-04 | 7.991 | 3,823,035 | -8,760 | 0.51% | 30,551,555 |
| 2008-01-03 | 2007-12-31 | 8.133 | 3,831,795 | +8,760 | 0.51% | 31,165,139 |
| 2007-12-28 | 2007-12-24 | 8.346 | 3,823,035 | +26,280 | 0.51% | 31,907,394 |
| 2007-12-27 | 2007-12-20 | 8.299 | 3,796,755 | +8,761 | 0.50% | 31,508,523 |
| 2007-12-21 | 2007-12-19 | 8.086 | 3,787,994 | +33,198 | 0.50% | 30,629,770 |
| 2007-12-19 | 2007-12-17 | 7.826 | 3,754,796 | +4,380 | 0.50% | 29,384,797 |
| 2007-12-14 | 2007-12-12 | 8.630 | 3,750,416 | -113,882 | 0.50% | 32,365,376 |
| 2007-12-10 | 2007-12-06 | 9.481 | 3,864,298 | +13,111 | 0.51% | 36,637,289 |
| 2007-12-06 | 2007-12-04 | 8.724 | 3,851,187 | -12,688 | 0.51% | 33,599,230 |
| 2007-12-05 | 2007-12-03 | 9.150 | 3,863,875 | +20,208 | 0.51% | 35,354,312 |
| 2007-11-30 | 2007-11-28 | 8.322 | 3,843,667 | +4,380 | 0.51% | 31,988,713 |
| 2007-11-29 | 2007-11-27 | 8.748 | 3,839,287 | +17,521 | 0.51% | 33,586,183 |
| 2007-11-27 | 2007-11-23 | 8.748 | 3,821,766 | +4,380 | 0.51% | 33,432,909 |
| 2007-11-23 | 2007-11-21 | 10.001 | 3,817,386 | +4,380 | 0.50% | 38,178,143 |
| 2007-11-22 | 2007-11-20 | 10.829 | 3,813,006 | -271,566 | 0.50% | 41,289,661 |
| 2007-11-20 | 2007-11-16 | 10.379 | 4,084,572 | -13,140 | 0.54% | 42,395,467 |
| 2007-11-19 | 2007-11-15 | 11.018 | 4,097,712 | +8,760 | 0.54% | 45,147,707 |
| 2007-11-16 | 2007-11-14 | 11.585 | 4,088,952 | +35,041 | 0.54% | 47,371,425 |
| 2007-11-15 | 2007-11-13 | 10.285 | 4,053,911 | +13,140 | 0.54% | 41,693,833 |
| 2007-11-13 | 2007-11-09 | 10.710 | 4,040,771 | +47,185 | 0.53% | 43,278,360 |
| 2007-11-12 | 2007-11-08 | 10.734 | 3,993,586 | +30,660 | 0.53% | 42,867,410 |
| 2007-11-09 | 2007-11-07 | 11.136 | 3,962,926 | -21,900 | 0.52% | 44,131,148 |
| 2007-11-08 | 2007-11-06 | 11.183 | 3,984,826 | -306,607 | 0.53% | 44,563,455 |
| 2007-11-06 | 2007-11-02 | 11.609 | 4,291,433 | +43,805 | 0.57% | 49,818,676 |
| 2007-11-02 | 2007-10-31 | 11.585 | 4,247,628 | +118,274 | 0.56% | 49,209,722 |
| 2007-11-01 | 2007-10-30 | 12.129 | 4,129,354 | +48,186 | 0.55% | 50,085,018 |
| 2007-10-31 | 2007-10-29 | 12.342 | 4,081,168 | +135,796 | 0.54% | 50,369,000 |
| 2007-10-30 | 2007-10-26 | 12.342 | 3,945,372 | +56,736 | 0.52% | 48,693,032 |
| 2007-10-25 | 2007-10-23 | 11.112 | 3,888,636 | +56,946 | 0.51% | 43,211,914 |
| 2007-10-24 | 2007-10-22 | 10.592 | 3,831,690 | +43,806 | 0.51% | 40,586,045 |
| 2007-10-23 | 2007-10-18 | 11.349 | 3,787,884 | +73,713 | 0.50% | 42,987,903 |
| 2007-10-22 | 2007-10-17 | 11.585 | 3,714,171 | +188,363 | 0.49% | 43,029,503 |
| 2007-10-18 | 2007-10-16 | 11.349 | 3,525,808 | +1,662 | 0.47% | 40,013,657 |
| 2007-10-17 | 2007-10-15 | 11.562 | 3,524,146 | +846 | 0.47% | 40,744,698 |
| 2007-10-16 | 2007-10-12 | 11.798 | 3,523,300 | -16,949 | 0.47% | 41,567,942 |
| 2007-10-11 | 2007-10-09 | 10.687 | 3,540,249 | -8,345 | 0.47% | 37,833,855 |
| 2007-10-08 | 2007-10-04 | 10.474 | 3,548,594 | +8,768 | 0.47% | 37,167,932 |
| 2007-10-05 | 2007-10-03 | 11.089 | 3,539,826 | +35,075 | 0.47% | 39,252,119 |
| 2007-10-04 | 2007-10-02 | 11.585 | 3,504,751 | +46,339 | 0.46% | 40,603,325 |
| 2007-10-03 | 2007-09-28 | 11.254 | 3,458,412 | +87,687 | 0.46% | 38,921,721 |
| 2007-10-02 | 2007-09-27 | 11.420 | 3,370,725 | -18,002 | 0.45% | 38,492,738 |
| 2007-09-28 | 2007-09-25 | 10.403 | 3,388,727 | +65,765 | 0.45% | 35,253,124 |
| 2007-09-27 | 2007-09-24 | 10.356 | 3,322,962 | +267,444 | 0.44% | 34,411,835 |
| 2007-09-24 | 2007-09-20 | 9.578 | 3,055,518 | +65,765 | 0.40% | 29,266,480 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,989,753 | +66,488 | 0.40% | 29,206,449 |
| 2007-09-18 | 2007-09-14 | 10.079 | 2,923,265 | +13,052 | 0.39% | 29,462,402 |
| 2007-09-14 | 2007-09-12 | 10.198 | 2,910,213 | -13,052 | 0.39% | 29,677,556 |
| 2007-09-11 | 2007-09-07 | 10.222 | 2,923,265 | -122,133 | 0.39% | 29,880,308 |
| 2007-09-05 | 2007-09-03 | 9.745 | 3,045,398 | +277,651 | 0.41% | 29,677,476 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,767,747 | +4,552 | 0.37% | 28,224,727 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,763,195 | +91,033 | 0.37% | 25,478,983 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,672,162 | +45,517 | 0.36% | 22,538,533 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,626,645 | +9,103 | 0.35% | 23,218,539 |
| 2007-08-28 | 2007-08-24 | 8.220 | 2,617,542 | +9,103 | 0.35% | 21,516,536 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,608,439 | +104,689 | 0.35% | 21,441,708 |
| 2007-08-24 | 2007-08-22 | 8.077 | 2,503,750 | +24,856 | 0.33% | 20,223,217 |
| 2007-08-23 | 2007-08-21 | 8.030 | 2,478,894 | +100,137 | 0.33% | 19,904,325 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,378,757 | +59,171 | 0.32% | 18,816,886 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,319,586 | +45,517 | 0.31% | 17,409,273 |
| 2007-08-14 | 2007-08-10 | 8.101 | 2,274,069 | -4,197 | 0.30% | 18,422,228 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,278,266 | +45,517 | 0.30% | 19,053,341 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,232,749 | +45,516 | 0.30% | 18,779,075 |
| 2007-08-02 | 2007-07-31 | 8.863 | 2,187,233 | +45,517 | 0.29% | 19,386,418 |
| 2007-07-30 | 2007-07-26 | 9.006 | 2,141,716 | +4,552 | 0.29% | 19,289,158 |
| 2007-07-26 | 2007-07-24 | 9.006 | 2,137,164 | +14,689 | 0.28% | 19,248,161 |
| 2007-07-20 | 2007-07-18 | 8.673 | 2,122,475 | +25,696 | 0.28% | 18,407,871 |
| 2007-07-19 | 2007-07-17 | 8.983 | 2,096,779 | +9,104 | 0.28% | 18,834,478 |
| 2007-07-17 | 2007-07-13 | 9.316 | 2,087,675 | +61,885 | 0.28% | 19,449,088 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,025,790 | +12,041 | 0.27% | 18,293,349 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,013,749 | +5,811 | 0.27% | 18,136,636 |
| 2007-07-12 | 2007-07-10 | 9.221 | 2,007,938 | +9,103 | 0.27% | 18,514,878 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,998,835 | +15,335 | 0.27% | 18,859,567 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,983,500 | +13,656 | 0.26% | 18,809,397 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,969,844 | +22,761 | 0.26% | 18,210,554 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,947,083 | +22,760 | 0.26% | 17,628,999 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,924,323 | +29,831 | 0.26% | 16,964,431 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,894,492 | +9,104 | 0.25% | 17,784,784 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,885,388 | +13,656 | 0.25% | 18,238,384 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,871,732 | 0.25% | 18,106,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy