History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 983,000 | +0 | 0.05% | 4,973,980 |
| 2025-10-13 | 2025-10-09 | 5.120 | 983,000 | +0 | 0.05% | 5,032,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 983,000 | +0 | 0.05% | 4,757,720 |
| 2025-10-09 | 2025-10-06 | 4.800 | 983,000 | +0 | 0.05% | 4,718,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 983,000 | +0 | 0.05% | 4,757,720 |
| 2025-10-06 | 2025-10-02 | 4.840 | 983,000 | +0 | 0.05% | 4,757,720 |
| 2025-10-03 | 2025-09-30 | 4.870 | 983,000 | +0 | 0.05% | 4,787,210 |
| 2025-10-02 | 2025-09-29 | 5.030 | 983,000 | +0 | 0.05% | 4,944,490 |
| 2025-09-30 | 2025-09-26 | 5.010 | 983,000 | +0 | 0.05% | 4,924,830 |
| 2025-09-29 | 2025-09-25 | 5.230 | 983,000 | +0 | 0.05% | 5,141,090 |
| 2025-09-26 | 2025-09-24 | 5.220 | 983,000 | +0 | 0.05% | 5,131,260 |
| 2025-09-25 | 2025-09-23 | 5.140 | 983,000 | +0 | 0.05% | 5,052,620 |
| 2025-09-24 | 2025-09-22 | 5.080 | 983,000 | +0 | 0.05% | 4,993,640 |
| 2025-09-23 | 2025-09-19 | 5.180 | 983,000 | -40,000 | 0.05% | 5,091,940 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,023,000 | +33,934 | 0.05% | 5,131,775 |
| 2025-08-21 | 2025-08-19 | 4.758 | 989,066 | -19,337 | 0.05% | 4,705,799 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,008,403 | -77,346 | 0.05% | 4,745,651 |
| 2025-06-20 | 2025-06-18 | 4.013 | 1,085,749 | -59,944 | 0.06% | 4,357,239 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,145,693 | +54,146 | 0.06% | 4,780,940 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,091,547 | -1,092,474 | 0.06% | 4,378,440 |
| 2025-05-26 | 2025-05-22 | 4.033 | 2,184,021 | -74,192 | 0.12% | 8,807,699 |
| 2025-05-22 | 2025-05-20 | 4.044 | 2,258,213 | -74,192 | 0.12% | 9,131,249 |
| 2025-05-16 | 2025-05-14 | 4.011 | 2,332,405 | -92,740 | 0.12% | 9,355,800 |
| 2025-05-15 | 2025-05-13 | 3.903 | 2,425,145 | -7,419 | 0.13% | 9,466,301 |
| 2025-05-09 | 2025-05-07 | 3.645 | 2,432,564 | -55,644 | 0.13% | 8,865,740 |
| 2025-05-08 | 2025-05-06 | 3.612 | 2,488,208 | -48,224 | 0.13% | 8,988,051 |
| 2025-04-14 | 2025-04-10 | 3.677 | 2,536,432 | -46,370 | 0.13% | 9,326,348 |
| 2025-04-09 | 2025-04-07 | 3.472 | 2,582,802 | -95,522 | 0.14% | 8,967,699 |
| 2025-04-01 | 2025-03-28 | 4.076 | 2,678,324 | -185,480 | 0.14% | 10,916,639 |
| 2025-03-05 | 2025-03-03 | 4.087 | 2,863,804 | -9,274 | 0.15% | 11,703,521 |
| 2025-03-03 | 2025-02-27 | 4.130 | 2,873,078 | +25,967 | 0.15% | 11,865,341 |
| 2025-02-19 | 2025-02-17 | 4.044 | 2,847,111 | -92,739 | 0.15% | 11,512,501 |
| 2025-01-22 | 2025-01-20 | 4.076 | 2,939,850 | -8,347 | 0.16% | 11,982,598 |
| 2025-01-20 | 2025-01-16 | 3.936 | 2,948,197 | +8,347 | 0.16% | 11,603,350 |
| 2025-01-06 | 2025-01-02 | 3.893 | 2,939,850 | -12,984 | 0.16% | 11,443,698 |
| 2024-11-18 | 2024-11-14 | 3.537 | 2,952,834 | +12,984 | 0.16% | 10,443,520 |
| 2024-10-21 | 2024-10-17 | 4.044 | 2,939,850 | +2,782 | 0.16% | 11,887,498 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,937,068 | +64,918 | 0.16% | 12,604,659 |
| 2024-09-16 | 2024-09-12 | 3.504 | 2,872,150 | +4,637 | 0.15% | 10,065,249 |
| 2024-09-12 | 2024-09-10 | 3.537 | 2,867,513 | +4,637 | 0.15% | 10,141,759 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,862,876 | +130,680 | 0.15% | 11,353,622 |
| 2024-08-28 | 2024-08-26 | 3.785 | 2,732,196 | +8,851 | 0.15% | 10,341,450 |
| 2024-07-30 | 2024-07-26 | 3.955 | 2,723,345 | +6,195 | 0.15% | 10,769,499 |
| 2024-07-25 | 2024-07-23 | 4.101 | 2,717,150 | -6,195 | 0.15% | 11,144,101 |
| 2024-07-19 | 2024-07-17 | 3.955 | 2,723,345 | +6,195 | 0.15% | 10,769,499 |
| 2024-07-08 | 2024-07-04 | 4.361 | 2,717,150 | -70,805 | 0.15% | 11,850,201 |
| 2024-06-12 | 2024-06-07 | 4.882 | 2,787,955 | +110,395 | 0.15% | 13,611,473 |
| 2024-05-29 | 2024-05-27 | 5.176 | 2,677,560 | -21,251 | 0.15% | 13,859,998 |
| 2024-05-21 | 2024-05-17 | 5.106 | 2,698,811 | -17,000 | 0.16% | 13,779,500 |
| 2024-05-16 | 2024-05-13 | 5.494 | 2,715,811 | -34,001 | 0.16% | 14,920,648 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,749,812 | +21,250 | 0.16% | 11,840,100 |
| 2024-05-03 | 2024-04-30 | 4.435 | 2,728,562 | -17,000 | 0.16% | 12,101,702 |
| 2024-04-29 | 2024-04-25 | 5.118 | 2,745,562 | -42,501 | 0.16% | 14,050,500 |
| 2024-04-17 | 2024-04-15 | 4.788 | 2,788,063 | -42,501 | 0.16% | 13,349,600 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,830,564 | -59,501 | 0.16% | 12,221,100 |
| 2024-02-28 | 2024-02-26 | 3.988 | 2,890,065 | -21,251 | 0.17% | 11,525,999 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,911,316 | +21,251 | 0.17% | 10,446,251 |
| 2024-01-29 | 2024-01-25 | 4.188 | 2,890,065 | -11,051 | 0.17% | 12,103,999 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,901,116 | -12,750 | 0.17% | 11,945,502 |
| 2024-01-15 | 2024-01-11 | 4.000 | 2,913,866 | -70,551 | 0.17% | 11,655,201 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,984,417 | -14,451 | 0.17% | 11,761,848 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,998,868 | -42,501 | 0.17% | 11,148,481 |
| 2023-12-15 | 2023-12-13 | 3.718 | 3,041,369 | -382,508 | 0.18% | 11,306,481 |
| 2023-11-16 | 2023-11-14 | 3.035 | 3,423,877 | +22,100 | 0.20% | 10,392,239 |
| 2023-11-08 | 2023-11-06 | 3.118 | 3,401,777 | +23,801 | 0.20% | 10,605,301 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,377,976 | +23,800 | 0.19% | 10,332,399 |
| 2023-10-26 | 2023-10-24 | 3.259 | 3,354,176 | +27,201 | 0.19% | 10,930,421 |
| 2023-10-18 | 2023-10-16 | 3.247 | 3,326,975 | +32,301 | 0.19% | 10,802,640 |
| 2023-10-17 | 2023-10-13 | 3.294 | 3,294,674 | +20,400 | 0.19% | 10,852,799 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,274,274 | +162,772 | 0.19% | 12,687,486 |
| 2023-08-29 | 2023-08-25 | 3.702 | 3,111,502 | -8,077 | 0.19% | 11,517,481 |
| 2023-08-09 | 2023-08-07 | 3.442 | 3,119,579 | +24,233 | 0.19% | 10,736,359 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,095,346 | +22,617 | 0.19% | 10,652,958 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,072,729 | -103,394 | 0.19% | 11,906,519 |
| 2023-07-20 | 2023-07-18 | 3.442 | 3,176,123 | +56,544 | 0.19% | 10,930,961 |
| 2023-07-05 | 2023-07-03 | 3.491 | 3,119,579 | -100,971 | 0.19% | 10,890,839 |
| 2023-06-27 | 2023-06-23 | 3.330 | 3,220,550 | -80,776 | 0.20% | 10,725,031 |
| 2023-06-23 | 2023-06-20 | 3.355 | 3,301,326 | -80,776 | 0.20% | 11,075,770 |
| 2023-06-12 | 2023-06-08 | 3.194 | 3,382,102 | +30,695 | 0.21% | 10,802,459 |
| 2023-06-09 | 2023-06-07 | 3.144 | 3,351,407 | +39,580 | 0.20% | 10,538,459 |
| 2023-05-29 | 2023-05-24 | 3.194 | 3,311,827 | +184,170 | 0.20% | 10,578,000 |
| 2023-05-22 | 2023-05-18 | 3.318 | 3,127,657 | +80,776 | 0.19% | 10,376,960 |
| 2023-05-19 | 2023-05-17 | 3.244 | 3,046,881 | +45,235 | 0.19% | 9,882,641 |
| 2023-05-18 | 2023-05-16 | 3.539 | 3,001,646 | +40,388 | 0.18% | 10,624,057 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,961,258 | +152,677 | 0.18% | 10,748,872 |
| 2023-05-16 | 2023-05-12 | 3.591 | 2,808,581 | +89,800 | 0.18% | 10,085,840 |
| 2023-05-12 | 2023-05-10 | 4.147 | 2,718,781 | -77,414 | 0.17% | 11,273,522 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,796,195 | -75,865 | 0.18% | 11,666,761 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,872,060 | -38,707 | 0.18% | 11,463,898 |
| 2023-05-03 | 2023-04-28 | 3.501 | 2,910,767 | -77,414 | 0.18% | 10,189,599 |
| 2023-04-27 | 2023-04-25 | 3.346 | 2,988,181 | +17,805 | 0.19% | 9,997,399 |
| 2023-03-10 | 2023-03-08 | 3.359 | 2,970,376 | -38,707 | 0.19% | 9,976,199 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,009,083 | +19,353 | 0.19% | 9,600,889 |
| 2023-03-03 | 2023-03-01 | 3.113 | 2,989,730 | +29,418 | 0.19% | 9,307,421 |
| 2023-03-02 | 2023-02-28 | 3.100 | 2,960,312 | +29,417 | 0.19% | 9,177,599 |
| 2023-03-01 | 2023-02-27 | 3.074 | 2,930,895 | +24,772 | 0.19% | 9,010,680 |
| 2023-02-15 | 2023-02-13 | 3.307 | 2,906,123 | +23,225 | 0.18% | 9,610,241 |
| 2023-02-14 | 2023-02-10 | 3.255 | 2,882,898 | +100,638 | 0.18% | 9,384,479 |
| 2023-02-13 | 2023-02-09 | 3.384 | 2,782,260 | +23,224 | 0.18% | 9,416,280 |
| 2023-02-08 | 2023-02-06 | 3.397 | 2,759,036 | +21,676 | 0.17% | 9,373,320 |
| 2023-02-06 | 2023-02-02 | 3.565 | 2,737,360 | +23,224 | 0.17% | 9,759,360 |
| 2023-02-03 | 2023-02-01 | 3.578 | 2,714,136 | +23,224 | 0.17% | 9,711,621 |
| 2023-02-01 | 2023-01-30 | 3.475 | 2,690,912 | +46,449 | 0.17% | 9,350,441 |
| 2023-01-27 | 2023-01-20 | 3.591 | 2,644,463 | -77,414 | 0.16% | 9,496,479 |
| 2023-01-12 | 2023-01-10 | 3.346 | 2,721,877 | +61,931 | 0.17% | 9,106,439 |
| 2023-01-11 | 2023-01-09 | 3.281 | 2,659,946 | +19,354 | 0.16% | 8,727,440 |
| 2022-11-16 | 2022-11-14 | 2.894 | 2,640,592 | -19,354 | 0.16% | 7,640,639 |
| 2022-11-01 | 2022-10-28 | 2.545 | 2,659,946 | -34,836 | 0.16% | 6,768,920 |
| 2022-10-31 | 2022-10-27 | 2.558 | 2,694,782 | +464,484 | 0.17% | 6,892,379 |
| 2022-10-06 | 2022-10-03 | 2.454 | 2,230,298 | -174,182 | 0.14% | 5,473,900 |
| 2022-10-03 | 2022-09-29 | 2.812 | 2,404,480 | +139,776 | 0.15% | 6,760,285 |
| 2022-09-27 | 2022-09-23 | 3.086 | 2,264,704 | -3,646 | 0.14% | 6,988,500 |
| 2022-09-21 | 2022-09-19 | 3.086 | 2,268,350 | +18,229 | 0.15% | 6,999,751 |
| 2022-08-22 | 2022-08-18 | 2.921 | 2,250,121 | +72,914 | 0.14% | 6,573,179 |
| 2022-08-12 | 2022-08-10 | 2.949 | 2,177,207 | +72,913 | 0.14% | 6,419,899 |
| 2022-08-08 | 2022-08-04 | 2.976 | 2,104,294 | +36,457 | 0.13% | 6,262,621 |
| 2022-08-05 | 2022-08-03 | 3.017 | 2,067,837 | +51,769 | 0.13% | 6,239,201 |
| 2022-08-04 | 2022-08-02 | 3.004 | 2,016,068 | +72,914 | 0.13% | 6,055,350 |
| 2022-07-27 | 2022-07-25 | 3.319 | 1,943,154 | -14,583 | 0.12% | 6,449,300 |
| 2022-07-19 | 2022-07-15 | 3.004 | 1,957,737 | +36,457 | 0.13% | 5,880,151 |
| 2022-07-18 | 2022-07-14 | 3.004 | 1,921,280 | +36,457 | 0.12% | 5,770,650 |
| 2022-07-13 | 2022-07-11 | 3.058 | 1,884,823 | -21,874 | 0.12% | 5,764,550 |
| 2022-07-08 | 2022-07-06 | 3.058 | 1,906,697 | +48,123 | 0.12% | 5,831,450 |
| 2022-07-06 | 2022-07-04 | 3.127 | 1,858,574 | -36,457 | 0.12% | 5,811,720 |
| 2022-07-05 | 2022-06-30 | 3.086 | 1,895,031 | +14,583 | 0.12% | 5,847,750 |
| 2022-07-04 | 2022-06-29 | 3.141 | 1,880,448 | +36,457 | 0.12% | 5,905,910 |
| 2022-06-30 | 2022-06-28 | 3.182 | 1,843,991 | -14,583 | 0.12% | 5,867,279 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,858,574 | +72,914 | 0.12% | 5,480,350 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,785,660 | +40,832 | 0.11% | 5,314,330 |
| 2022-06-09 | 2022-06-07 | 3.141 | 1,744,828 | +36,457 | 0.11% | 5,479,969 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,708,371 | +150,024 | 0.11% | 6,395,725 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,558,347 | +29,930 | 0.11% | 5,810,641 |
| 2022-05-17 | 2022-05-13 | 3.458 | 1,528,417 | +23,279 | 0.11% | 5,285,401 |
| 2022-05-11 | 2022-05-06 | 3.503 | 1,505,138 | +26,604 | 0.11% | 5,272,790 |
| 2022-05-03 | 2022-04-28 | 3.548 | 1,478,534 | -6,651 | 0.10% | 5,246,281 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,485,185 | +26,604 | 0.10% | 4,957,261 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,458,581 | +39,907 | 0.10% | 4,912,322 |
| 2022-04-07 | 2022-04-04 | 3.774 | 1,418,674 | -19,953 | 0.10% | 5,353,830 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,438,627 | -5,321 | 0.10% | 5,299,349 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,443,948 | +46,557 | 0.10% | 5,318,949 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,397,391 | +86,464 | 0.10% | 4,706,241 |
| 2022-03-28 | 2022-03-24 | 3.488 | 1,310,927 | +66,511 | 0.09% | 4,572,721 |
| 2022-03-25 | 2022-03-23 | 3.518 | 1,244,416 | +26,604 | 0.09% | 4,378,140 |
| 2022-03-23 | 2022-03-21 | 3.473 | 1,217,812 | +86,464 | 0.09% | 4,229,611 |
| 2022-03-21 | 2022-03-17 | 3.473 | 1,131,348 | +19,954 | 0.08% | 3,929,311 |
| 2022-03-18 | 2022-03-16 | 3.308 | 1,111,394 | -5,321 | 0.08% | 3,676,199 |
| 2022-03-17 | 2022-03-15 | 3.052 | 1,116,715 | +89,124 | 0.08% | 3,408,369 |
| 2022-03-16 | 2022-03-14 | 3.293 | 1,027,591 | +66,511 | 0.07% | 3,383,550 |
| 2022-03-15 | 2022-03-11 | 3.473 | 961,080 | +249,415 | 0.07% | 3,337,949 |
| 2022-03-07 | 2022-03-03 | 4.075 | 711,665 | -6,651 | 0.05% | 2,899,700 |
| 2022-02-28 | 2022-02-24 | 3.699 | 718,316 | -9,977 | 0.05% | 2,656,800 |
| 2022-02-24 | 2022-02-22 | 3.804 | 728,293 | -9,976 | 0.05% | 2,770,352 |
| 2022-02-14 | 2022-02-10 | 4.165 | 738,269 | +6,651 | 0.05% | 3,074,699 |
| 2022-01-26 | 2022-01-24 | 4.029 | 731,618 | +6,651 | 0.05% | 2,947,999 |
| 2022-01-25 | 2022-01-21 | 3.969 | 724,967 | -33,255 | 0.05% | 2,877,600 |
| 2022-01-14 | 2022-01-12 | 3.969 | 758,222 | +6,651 | 0.05% | 3,009,598 |
| 2022-01-12 | 2022-01-10 | 3.804 | 751,571 | +33,255 | 0.05% | 2,858,899 |
| 2022-01-07 | 2022-01-05 | 3.819 | 718,316 | +79,813 | 0.05% | 2,743,200 |
| 2021-11-09 | 2021-11-05 | 3.548 | 638,503 | +5,321 | 0.04% | 2,265,600 |
| 2021-11-01 | 2021-10-28 | 3.864 | 633,182 | -89,790 | 0.04% | 2,446,639 |
| 2021-10-22 | 2021-10-20 | 4.255 | 722,972 | +33,256 | 0.05% | 3,076,211 |
| 2021-10-19 | 2021-10-15 | 4.360 | 689,716 | +5,320 | 0.05% | 3,007,298 |
| 2021-10-07 | 2021-10-05 | 4.691 | 684,396 | +9,312 | 0.05% | 3,210,482 |
| 2021-09-28 | 2021-09-24 | 5.112 | 675,084 | -133,021 | 0.05% | 3,451,000 |
| 2021-08-27 | 2021-08-25 | 4.781 | 808,105 | -46,558 | 0.06% | 3,863,698 |
| 2021-08-26 | 2021-08-24 | 4.285 | 854,663 | -6,651 | 0.06% | 3,662,250 |
| 2021-08-24 | 2021-08-20 | 3.954 | 861,314 | +6,651 | 0.06% | 3,405,850 |
| 2021-08-20 | 2021-08-18 | 4.345 | 854,663 | +133,021 | 0.06% | 3,713,650 |
| 2021-08-06 | 2021-08-04 | 4.300 | 721,642 | -26,604 | 0.05% | 3,103,102 |
| 2021-08-02 | 2021-07-29 | 4.300 | 748,246 | +133,022 | 0.05% | 3,217,501 |
| 2021-07-28 | 2021-07-26 | 4.526 | 615,224 | +6,651 | 0.04% | 2,784,248 |
| 2021-07-21 | 2021-07-19 | 4.736 | 608,573 | +6,651 | 0.04% | 2,882,249 |
| 2021-07-14 | 2021-07-12 | 4.992 | 601,922 | +33,255 | 0.04% | 3,004,599 |
| 2021-07-12 | 2021-07-08 | 5.007 | 568,667 | -13,302 | 0.04% | 2,847,151 |
| 2021-07-08 | 2021-07-06 | 4.631 | 581,969 | +133,022 | 0.04% | 2,695,000 |
| 2021-07-02 | 2021-06-29 | 4.766 | 448,947 | -637,173 | 0.03% | 2,139,748 |
| 2021-06-25 | 2021-06-23 | 4.962 | 1,086,120 | -6,651 | 0.08% | 5,388,898 |
| 2021-06-24 | 2021-06-22 | 4.962 | 1,092,771 | +66,510 | 0.08% | 5,421,898 |
| 2021-06-18 | 2021-06-16 | 4.962 | 1,026,261 | +6,651 | 0.07% | 5,091,901 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,019,610 | +41,015 | 0.07% | 6,005,662 |
| 2021-05-31 | 2021-05-27 | 5.796 | 978,595 | -95,753 | 0.07% | 5,672,097 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,074,348 | -5,107 | 0.08% | 6,344,907 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,079,455 | -7,661 | 0.08% | 6,476,528 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,087,116 | -62,558 | 0.08% | 6,215,953 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,149,674 | -638,353 | 0.08% | 6,717,729 |
| 2021-05-11 | 2021-05-07 | 5.702 | 1,788,027 | -89,370 | 0.13% | 10,195,638 |
| 2021-05-07 | 2021-05-05 | 5.796 | 1,877,397 | -1,276 | 0.14% | 10,881,701 |
| 2021-05-04 | 2021-04-30 | 5.561 | 1,878,673 | -63,836 | 0.14% | 10,447,647 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,942,509 | +1,277 | 0.14% | 10,924,371 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,941,232 | -31,918 | 0.14% | 10,339,399 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,973,150 | -638,353 | 0.14% | 10,200,301 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,611,503 | -31,918 | 0.19% | 13,295,750 |
| 2021-04-16 | 2021-04-14 | 4.888 | 2,643,421 | -184,484 | 0.19% | 12,919,922 |
| 2021-04-08 | 2021-04-01 | 4.794 | 2,827,905 | -127,032 | 0.21% | 13,555,801 |
| 2021-04-07 | 2021-03-31 | 4.512 | 2,954,937 | +63,835 | 0.22% | 13,331,520 |
| 2021-04-01 | 2021-03-30 | 4.433 | 2,891,102 | +31,918 | 0.21% | 12,817,071 |
| 2021-03-31 | 2021-03-29 | 4.621 | 2,859,184 | -638 | 0.21% | 13,213,050 |
| 2021-03-30 | 2021-03-26 | 4.449 | 2,859,822 | +63,835 | 0.21% | 12,723,198 |
| 2021-03-29 | 2021-03-25 | 4.527 | 2,795,987 | -12,767 | 0.20% | 12,658,200 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,808,754 | +63,835 | 0.21% | 11,879,999 |
| 2021-03-25 | 2021-03-23 | 4.825 | 2,744,919 | +31,918 | 0.20% | 13,244,001 |
| 2021-03-23 | 2021-03-19 | 5.170 | 2,713,001 | +408,546 | 0.20% | 14,024,999 |
| 2021-03-22 | 2021-03-18 | 5.248 | 2,304,455 | +428,973 | 0.17% | 12,093,500 |
| 2021-03-19 | 2021-03-17 | 5.044 | 1,875,482 | -63,835 | 0.14% | 9,460,361 |
| 2021-03-18 | 2021-03-16 | 5.029 | 1,939,317 | -15,959 | 0.14% | 9,751,980 |
| 2021-03-17 | 2021-03-15 | 4.888 | 1,955,276 | +95,753 | 0.14% | 9,556,561 |
| 2021-03-16 | 2021-03-12 | 4.950 | 1,859,523 | -44,685 | 0.14% | 9,205,080 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,904,208 | +44,685 | 0.14% | 9,575,432 |
| 2021-03-12 | 2021-03-10 | 4.715 | 1,859,523 | +86,178 | 0.14% | 8,768,130 |
| 2021-03-10 | 2021-03-08 | 4.590 | 1,773,345 | +63,835 | 0.13% | 8,139,539 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,709,510 | -51,068 | 0.12% | 8,408,920 |
| 2021-02-24 | 2021-02-22 | 4.574 | 1,760,578 | -63,835 | 0.13% | 8,053,359 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,824,413 | -12,768 | 0.13% | 7,973,818 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,837,181 | -114,903 | 0.13% | 8,777,902 |
| 2021-01-22 | 2021-01-20 | 4.621 | 1,952,084 | -102,137 | 0.14% | 9,021,099 |
| 2021-01-21 | 2021-01-19 | 4.621 | 2,054,221 | -171,078 | 0.15% | 9,493,102 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,225,299 | -191,506 | 0.16% | 10,179,119 |
| 2021-01-19 | 2021-01-15 | 4.230 | 2,416,805 | +63,835 | 0.18% | 10,222,199 |
| 2021-01-18 | 2021-01-14 | 4.480 | 2,352,970 | +63,835 | 0.17% | 10,541,960 |
| 2021-01-13 | 2021-01-11 | 4.465 | 2,289,135 | +63,836 | 0.17% | 10,220,102 |
| 2021-01-12 | 2021-01-08 | 4.637 | 2,225,299 | -95,753 | 0.16% | 10,318,559 |
| 2020-12-21 | 2020-12-17 | 4.371 | 2,321,052 | -16,597 | 0.17% | 10,144,439 |
| 2020-12-15 | 2020-12-11 | 4.120 | 2,337,649 | +63,835 | 0.17% | 9,631,058 |
| 2020-12-14 | 2020-12-10 | 4.324 | 2,273,814 | -287,259 | 0.17% | 9,831,119 |
| 2020-12-11 | 2020-12-09 | 4.245 | 2,561,073 | -383,012 | 0.19% | 10,872,520 |
| 2020-12-09 | 2020-12-07 | 4.339 | 2,944,085 | +63,835 | 0.22% | 12,775,240 |
| 2020-12-03 | 2020-12-01 | 4.480 | 2,880,250 | +25,534 | 0.21% | 12,904,321 |
| 2020-12-02 | 2020-11-30 | 4.308 | 2,854,716 | -127,670 | 0.21% | 12,298,002 |
| 2020-11-26 | 2020-11-24 | 4.747 | 2,982,386 | +95,753 | 0.22% | 14,156,159 |
| 2020-11-25 | 2020-11-23 | 4.621 | 2,886,633 | -31,918 | 0.21% | 13,339,899 |
| 2020-11-24 | 2020-11-20 | 4.590 | 2,918,551 | -31,918 | 0.21% | 13,395,961 |
| 2020-11-23 | 2020-11-19 | 4.449 | 2,950,469 | -127,670 | 0.22% | 13,126,482 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,078,139 | -63,836 | 0.22% | 13,790,919 |
| 2020-11-11 | 2020-11-09 | 4.292 | 3,141,975 | -95,752 | 0.23% | 13,486,282 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,237,727 | -86,178 | 0.24% | 13,136,478 |
| 2020-11-09 | 2020-11-05 | 4.042 | 3,323,905 | -63,835 | 0.24% | 13,434,059 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,387,740 | +14,043 | 0.25% | 12,949,078 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,373,697 | -63,835 | 0.25% | 13,159,651 |
| 2020-10-27 | 2020-10-22 | 3.525 | 3,437,532 | -20,427 | 0.25% | 12,116,250 |
| 2020-10-23 | 2020-10-21 | 3.478 | 3,457,959 | +20,427 | 0.25% | 12,025,739 |
| 2020-10-20 | 2020-10-16 | 3.556 | 3,437,532 | -31,918 | 0.25% | 12,223,950 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,469,450 | +31,918 | 0.25% | 11,467,851 |
| 2020-09-30 | 2020-09-28 | 3.008 | 3,437,532 | +47,876 | 0.25% | 10,339,200 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,389,656 | +63,836 | 0.25% | 10,035,901 |
| 2020-09-08 | 2020-09-04 | 2.914 | 3,325,820 | +6,383 | 0.24% | 9,690,599 |
| 2020-09-07 | 2020-09-03 | 2.961 | 3,319,437 | +6,384 | 0.24% | 9,828,001 |
| 2020-09-04 | 2020-09-02 | 3.274 | 3,313,053 | +287,259 | 0.24% | 10,847,099 |
| 2020-09-03 | 2020-09-01 | 3.008 | 3,025,794 | +70,219 | 0.22% | 9,100,799 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,955,575 | -127,671 | 0.22% | 8,056,199 |
| 2020-08-27 | 2020-08-25 | 2.600 | 3,083,246 | +31,918 | 0.23% | 8,017,800 |
| 2020-08-26 | 2020-08-24 | 2.600 | 3,051,328 | +287,259 | 0.22% | 7,934,799 |
| 2020-08-25 | 2020-08-21 | 2.585 | 2,764,069 | +127,670 | 0.20% | 7,144,499 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,636,399 | +63,836 | 0.19% | 6,773,201 |
| 2020-08-11 | 2020-08-07 | 2.522 | 2,572,563 | +63,835 | 0.19% | 6,488,299 |
| 2020-08-04 | 2020-07-31 | 2.538 | 2,508,728 | +31,918 | 0.18% | 6,366,600 |
| 2020-08-03 | 2020-07-30 | 2.491 | 2,476,810 | +70,218 | 0.18% | 6,169,199 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,406,592 | +31,918 | 0.18% | 6,182,801 |
| 2020-07-28 | 2020-07-24 | 2.553 | 2,374,674 | +114,904 | 0.17% | 6,063,600 |
| 2020-07-03 | 2020-06-30 | 2.459 | 2,259,770 | -12,767 | 0.17% | 5,557,799 |
| 2020-06-30 | 2020-06-26 | 2.491 | 2,272,537 | -6,384 | 0.17% | 5,660,399 |
| 2020-06-24 | 2020-06-22 | 2.694 | 2,278,921 | +2,553 | 0.17% | 6,140,400 |
| 2020-06-15 | 2020-06-11 | 2.663 | 2,276,368 | -551,537 | 0.17% | 6,062,201 |
| 2020-06-10 | 2020-06-08 | 2.679 | 2,827,905 | +141,715 | 0.21% | 7,575,301 |
| 2020-06-09 | 2020-06-05 | 2.663 | 2,686,190 | +57,451 | 0.20% | 7,153,599 |
| 2020-06-04 | 2020-06-02 | 2.895 | 2,628,739 | +244,989 | 0.19% | 7,610,867 |
| 2020-05-29 | 2020-05-27 | 2.692 | 2,383,750 | +29,532 | 0.19% | 6,417,241 |
| 2020-05-28 | 2020-05-26 | 2.726 | 2,354,218 | +141,749 | 0.19% | 6,417,459 |
| 2020-05-27 | 2020-05-25 | 2.726 | 2,212,469 | +106,312 | 0.17% | 6,031,059 |
| 2020-05-05 | 2020-04-29 | 3.200 | 2,106,157 | +22,443 | 0.17% | 6,739,739 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,083,714 | +59,062 | 0.16% | 6,491,521 |
| 2020-04-16 | 2020-04-14 | 3.149 | 2,024,652 | +28,350 | 0.16% | 6,376,081 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,996,302 | +153,562 | 0.16% | 6,320,601 |
| 2020-04-14 | 2020-04-08 | 3.149 | 1,842,740 | +177,187 | 0.15% | 5,803,200 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,665,553 | +59,062 | 0.13% | 4,963,199 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,606,491 | -9,450 | 0.13% | 4,814,399 |
| 2020-03-20 | 2020-03-18 | 3.031 | 1,615,941 | +5,906 | 0.13% | 4,897,439 |
| 2020-03-19 | 2020-03-17 | 3.200 | 1,610,035 | -44,887 | 0.13% | 5,152,140 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,654,922 | -2,953 | 0.13% | 5,744,099 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,657,875 | +2,953 | 0.13% | 6,063,119 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,654,922 | +2,953 | 0.13% | 6,164,399 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,651,969 | +121,077 | 0.13% | 6,153,399 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,530,892 | +5,907 | 0.12% | 5,780,161 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,524,985 | +5,906 | 0.12% | 6,351,718 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,519,079 | +9,450 | 0.12% | 6,404,279 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,509,629 | +590,621 | 0.12% | 7,540,198 |
| 2020-01-15 | 2020-01-13 | 4.741 | 919,008 | +590,622 | 0.07% | 4,356,802 |
| 2020-01-08 | 2020-01-06 | 4.419 | 328,386 | -464,819 | 0.03% | 1,451,161 |
| 2020-01-07 | 2020-01-03 | 4.538 | 793,205 | +14,765 | 0.06% | 3,599,240 |
| 2020-01-06 | 2020-01-02 | 4.588 | 778,440 | -185,455 | 0.06% | 3,571,782 |
| 2019-11-27 | 2019-11-25 | 4.233 | 963,895 | +473,679 | 0.08% | 4,080,001 |
| 2019-09-20 | 2019-09-18 | 4.284 | 490,216 | -354,373 | 0.04% | 2,099,900 |
| 2019-07-05 | 2019-07-03 | 4.825 | 844,589 | +59,062 | 0.07% | 4,075,499 |
| 2019-06-10 | 2019-06-05 | 5.065 | 785,527 | +42,416 | 0.06% | 3,978,738 |
| 2019-06-04 | 2019-05-31 | 5.155 | 743,111 | -83,810 | 0.06% | 3,830,398 |
| 2019-02-21 | 2019-02-19 | 6.568 | 826,921 | -44,698 | 0.07% | 5,431,601 |
| 2019-02-08 | 2019-01-31 | 6.425 | 871,619 | -111,746 | 0.07% | 5,600,398 |
| 2019-01-25 | 2019-01-23 | 6.336 | 983,365 | -55,873 | 0.08% | 6,230,398 |
| 2018-10-23 | 2018-10-19 | 5.190 | 1,039,238 | +76,546 | 0.09% | 5,393,998 |
| 2018-10-22 | 2018-10-18 | 5.280 | 962,692 | +174,882 | 0.08% | 5,082,848 |
| 2018-10-09 | 2018-10-05 | 5.369 | 787,810 | -505,092 | 0.07% | 4,230,001 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,292,902 | -333,003 | 0.11% | 7,080,840 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,625,905 | +111,746 | 0.14% | 9,282,899 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,514,159 | +726,349 | 0.13% | 8,617,799 |
| 2018-09-14 | 2018-09-12 | 5.137 | 787,810 | +44,699 | 0.07% | 4,046,701 |
| 2018-09-05 | 2018-09-03 | 5.799 | 743,111 | +167,619 | 0.06% | 4,309,198 |
| 2018-06-04 | 2018-05-31 | 8.149 | 575,492 | +13,001 | 0.05% | 4,689,443 |
| 2018-04-20 | 2018-04-18 | 8.460 | 562,491 | -12,014 | 0.05% | 4,758,604 |
| 2018-03-05 | 2018-03-01 | 8.405 | 574,505 | -163,832 | 0.05% | 4,828,681 |
| 2018-02-28 | 2018-02-26 | 7.984 | 738,337 | -5,461 | 0.06% | 5,894,719 |
| 2018-02-14 | 2018-02-12 | 7.764 | 743,798 | +5,461 | 0.06% | 5,774,878 |
| 2018-02-08 | 2018-02-06 | 7.911 | 738,337 | -121,782 | 0.06% | 5,840,639 |
| 2018-02-05 | 2018-02-01 | 8.533 | 860,119 | -40,958 | 0.07% | 7,339,499 |
| 2018-01-30 | 2018-01-26 | 8.771 | 901,077 | -9,830 | 0.08% | 7,903,499 |
| 2018-01-22 | 2018-01-18 | 8.258 | 910,907 | +81,916 | 0.08% | 7,522,680 |
| 2018-01-16 | 2018-01-12 | 7.746 | 828,991 | -8,192 | 0.07% | 6,421,140 |
| 2018-01-05 | 2018-01-03 | 7.453 | 837,183 | +8,192 | 0.07% | 6,239,313 |
| 2018-01-03 | 2017-12-29 | 7.013 | 828,991 | +16,383 | 0.07% | 5,813,940 |
| 2017-11-27 | 2017-11-23 | 7.068 | 812,608 | +273,054 | 0.07% | 5,743,682 |
| 2017-11-03 | 2017-11-01 | 6.958 | 539,554 | -16,383 | 0.05% | 3,754,400 |
| 2017-10-26 | 2017-10-24 | 6.903 | 555,937 | +16,383 | 0.05% | 3,837,858 |
| 2017-10-17 | 2017-10-13 | 7.325 | 539,554 | -27,305 | 0.05% | 3,952,000 |
| 2017-09-14 | 2017-09-12 | 7.105 | 566,859 | +27,305 | 0.05% | 4,027,437 |
| 2017-09-04 | 2017-08-31 | 8.181 | 539,554 | +5,737 | 0.05% | 4,413,891 |
| 2017-08-10 | 2017-08-08 | 8.310 | 533,817 | -13,508 | 0.05% | 4,436,119 |
| 2017-07-20 | 2017-07-18 | 7.144 | 547,325 | -54,030 | 0.05% | 3,910,182 |
| 2017-07-04 | 2017-06-30 | 7.403 | 601,355 | -5,943 | 0.05% | 4,452,002 |
| 2017-06-01 | 2017-05-29 | 6.867 | 607,298 | -21,612 | 0.05% | 4,170,040 |
| 2017-05-19 | 2017-05-17 | 6.589 | 628,910 | -1,081 | 0.05% | 4,143,839 |
| 2017-05-16 | 2017-05-12 | 6.988 | 629,991 | +14,257 | 0.05% | 4,402,163 |
| 2017-05-11 | 2017-05-09 | 7.234 | 615,734 | -15,842 | 0.05% | 4,454,120 |
| 2017-05-10 | 2017-05-08 | 7.007 | 631,576 | -15,842 | 0.06% | 4,425,199 |
| 2017-05-08 | 2017-05-04 | 6.457 | 647,418 | +10,561 | 0.06% | 4,180,657 |
| 2017-04-28 | 2017-04-26 | 6.666 | 636,857 | +15,842 | 0.06% | 4,245,120 |
| 2017-04-20 | 2017-04-18 | 6.836 | 621,015 | +316,845 | 0.05% | 4,245,362 |
| 2017-04-11 | 2017-04-07 | 6.760 | 304,170 | +79,211 | 0.03% | 2,056,317 |
| 2017-03-27 | 2017-03-23 | 7.082 | 224,959 | +1,056 | 0.02% | 1,593,237 |
| 2017-03-23 | 2017-03-21 | 7.442 | 223,903 | +117,760 | 0.02% | 1,666,318 |
| 2017-03-20 | 2017-03-16 | 7.139 | 106,143 | -26,404 | 0.01% | 757,771 |
| 2017-02-13 | 2017-02-09 | 6.741 | 132,547 | -15,842 | 0.01% | 893,563 |
| 2017-02-09 | 2017-02-07 | 6.230 | 148,389 | -26,403 | 0.01% | 924,492 |
| 2017-02-06 | 2017-02-02 | 6.173 | 174,792 | +21,123 | 0.02% | 1,079,057 |
| 2016-12-23 | 2016-12-21 | 6.533 | 153,669 | +21,122 | 0.01% | 1,003,947 |
| 2016-12-15 | 2016-12-13 | 6.723 | 132,547 | -4,752 | 0.01% | 891,053 |
| 2016-11-18 | 2016-11-16 | 7.215 | 137,299 | +4,752 | 0.01% | 990,599 |
| 2016-10-03 | 2016-09-29 | 7.196 | 132,547 | -8,449 | 0.01% | 953,804 |
| 2016-09-28 | 2016-09-26 | 7.234 | 140,996 | +7,921 | 0.01% | 1,019,942 |
| 2016-09-14 | 2016-09-12 | 7.518 | 133,075 | +6,337 | 0.01% | 1,000,443 |
| 2016-09-09 | 2016-09-07 | 7.613 | 126,738 | +26,404 | 0.01% | 964,802 |
| 2016-09-05 | 2016-09-01 | 7.445 | 100,334 | +1,055 | 0.01% | 746,953 |
| 2016-07-28 | 2016-07-26 | 6.985 | 99,279 | -78,378 | 0.01% | 693,499 |
| 2016-07-26 | 2016-07-22 | 6.928 | 177,657 | +78,378 | 0.02% | 1,230,798 |
| 2016-07-22 | 2016-07-20 | 6.660 | 99,279 | -78,378 | 0.01% | 661,199 |
| 2016-07-21 | 2016-07-19 | 6.775 | 177,657 | +26,126 | 0.02% | 1,203,598 |
| 2016-07-20 | 2016-07-18 | 6.737 | 151,531 | +52,252 | 0.01% | 1,020,798 |
| 2016-07-19 | 2016-07-15 | 6.813 | 99,279 | -130,630 | 0.01% | 676,399 |
| 2016-07-08 | 2016-07-06 | 6.411 | 229,909 | +26,126 | 0.02% | 1,473,997 |
| 2016-07-07 | 2016-07-05 | 6.526 | 203,783 | +26,126 | 0.02% | 1,329,897 |
| 2016-06-23 | 2016-06-21 | 6.143 | 177,657 | +26,126 | 0.02% | 1,091,398 |
| 2016-06-20 | 2016-06-16 | 6.086 | 151,531 | +26,126 | 0.01% | 922,199 |
| 2016-06-17 | 2016-06-15 | 6.239 | 125,405 | +26,126 | 0.01% | 782,399 |
| 2016-06-06 | 2016-06-02 | 6.430 | 99,279 | -10,451 | 0.01% | 638,399 |
| 2016-06-02 | 2016-05-31 | 6.411 | 109,730 | +10,451 | 0.01% | 703,503 |
| 2016-05-23 | 2016-05-19 | 6.578 | 99,279 | +2,523 | 0.01% | 653,095 |
| 2016-05-10 | 2016-05-06 | 6.284 | 96,756 | -231,197 | 0.01% | 607,998 |
| 2016-05-05 | 2016-05-03 | 6.618 | 327,953 | +27,499 | 0.03% | 2,170,279 |
| 2016-05-04 | 2016-04-29 | 7.069 | 300,454 | -26,990 | 0.03% | 2,124,000 |
| 2016-05-03 | 2016-04-28 | 7.207 | 327,444 | +1,528 | 0.03% | 2,359,810 |
| 2016-04-29 | 2016-04-27 | 7.403 | 325,916 | +25,462 | 0.03% | 2,412,799 |
| 2016-04-28 | 2016-04-26 | 7.226 | 300,454 | +76,387 | 0.03% | 2,171,200 |
| 2016-04-27 | 2016-04-25 | 7.089 | 224,067 | +76,386 | 0.02% | 1,588,397 |
| 2016-04-26 | 2016-04-22 | 7.050 | 147,681 | +50,925 | 0.01% | 1,041,102 |
| 2016-03-29 | 2016-03-23 | 6.932 | 96,756 | -30,555 | 0.01% | 670,697 |
| 2016-03-23 | 2016-03-21 | 6.461 | 127,311 | -25,462 | 0.01% | 822,500 |
| 2016-03-08 | 2016-03-04 | 6.677 | 152,773 | -25,462 | 0.01% | 1,019,999 |
| 2016-03-04 | 2016-03-02 | 6.480 | 178,235 | -305,547 | 0.02% | 1,154,997 |
| 2016-02-24 | 2016-02-22 | 6.303 | 483,782 | -193,513 | 0.04% | 3,049,501 |
| 2016-02-19 | 2016-02-17 | 6.205 | 677,295 | +193,513 | 0.06% | 4,202,802 |
| 2016-01-22 | 2016-01-20 | 6.814 | 483,782 | +10,185 | 0.04% | 3,296,501 |
| 2016-01-19 | 2016-01-15 | 6.991 | 473,597 | -305,546 | 0.04% | 3,310,800 |
| 2016-01-13 | 2016-01-11 | 7.403 | 779,143 | -203,698 | 0.07% | 5,768,097 |
| 2016-01-12 | 2016-01-08 | 7.639 | 982,841 | -305,546 | 0.09% | 7,507,700 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,288,387 | +10,184 | 0.12% | 9,917,596 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,278,203 | -254,622 | 0.12% | 10,240,803 |
| 2015-12-28 | 2015-12-22 | 8.189 | 1,532,825 | +50,925 | 0.14% | 12,551,703 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,481,900 | -15,278 | 0.14% | 12,512,998 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,497,178 | +15,278 | 0.14% | 12,318,604 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,481,900 | +50,924 | 0.14% | 12,076,498 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,430,976 | -132,403 | 0.13% | 12,139,202 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,563,379 | +81,479 | 0.14% | 13,845,698 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,481,900 | +152,773 | 0.14% | 13,094,998 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,329,127 | +15,277 | 0.12% | 12,006,000 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,313,850 | -15,277 | 0.12% | 12,358,203 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,329,127 | +50,924 | 0.12% | 12,188,700 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,278,203 | +254,622 | 0.12% | 11,470,704 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,023,581 | -203,697 | 0.09% | 8,663,104 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,227,278 | -40,740 | 0.11% | 10,435,298 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,268,018 | +42,268 | 0.12% | 10,956,002 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,225,750 | +305,546 | 0.11% | 10,590,796 |
| 2015-11-05 | 2015-11-03 | 8.876 | 920,204 | -203,698 | 0.08% | 8,167,640 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,123,902 | -89,117 | 0.10% | 9,114,913 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,213,019 | -101,849 | 0.11% | 10,695,177 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,314,868 | -50,925 | 0.12% | 11,696,459 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,365,793 | -101,848 | 0.13% | 12,122,644 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,467,641 | +101,848 | 0.13% | 10,086,997 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,365,793 | +101,849 | 0.13% | 10,111,143 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,263,944 | +152,773 | 0.12% | 9,654,982 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,111,171 | -50,924 | 0.10% | 8,335,243 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,162,095 | +152,773 | 0.11% | 8,876,980 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,009,322 | +107,960 | 0.09% | 7,789,262 |
| 2015-09-10 | 2015-09-08 | 7.300 | 901,362 | -254,622 | 0.08% | 6,579,575 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,155,984 | +11,591 | 0.11% | 8,163,052 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,144,393 | +504,138 | 0.11% | 8,285,502 |
| 2015-08-14 | 2015-08-12 | 9.541 | 640,255 | -28,232 | 0.06% | 6,108,700 |
| 2015-08-06 | 2015-08-04 | 9.045 | 668,487 | +5,042 | 0.06% | 6,046,563 |
| 2015-07-24 | 2015-07-22 | 10.037 | 663,445 | -201,655 | 0.06% | 6,658,957 |
| 2015-07-21 | 2015-07-17 | 9.739 | 865,100 | +201,655 | 0.08% | 8,425,556 |
| 2015-07-14 | 2015-07-10 | 10.156 | 663,445 | +28,231 | 0.06% | 6,737,917 |
| 2015-07-07 | 2015-07-03 | 9.918 | 635,214 | +30,249 | 0.06% | 6,300,004 |
| 2015-06-16 | 2015-06-12 | 11.176 | 604,965 | +9,019 | 0.06% | 6,760,794 |
| 2015-04-23 | 2015-04-21 | 12.223 | 595,946 | -39,730 | 0.06% | 7,284,002 |
| 2015-04-14 | 2015-04-10 | 11.256 | 635,676 | -24,831 | 0.06% | 7,155,205 |
| 2015-04-08 | 2015-04-01 | 9.001 | 660,507 | +24,831 | 0.06% | 5,945,103 |
| 2015-04-01 | 2015-03-30 | 8.457 | 635,676 | +297,973 | 0.06% | 5,376,004 |
| 2015-01-05 | 2014-12-31 | 10.410 | 337,703 | +297,973 | 0.03% | 3,515,604 |
| 2014-11-11 | 2014-11-07 | 11.316 | 39,730 | -83,432 | 0.00% | 449,603 |
| 2014-11-10 | 2014-11-06 | 10.350 | 123,162 | -214,541 | 0.01% | 1,274,719 |
| 2014-11-07 | 2014-11-05 | 10.370 | 337,703 | +297,973 | 0.03% | 3,502,004 |
| 2014-10-28 | 2014-10-24 | 12.384 | 39,730 | -67,044 | 0.00% | 492,003 |
| 2014-10-21 | 2014-10-17 | 12.142 | 106,774 | -49,662 | 0.01% | 1,296,454 |
| 2014-10-15 | 2014-10-13 | 11.840 | 156,436 | -49,662 | 0.01% | 1,852,203 |
| 2014-09-30 | 2014-09-26 | 11.719 | 206,098 | -74,493 | 0.02% | 2,415,301 |
| 2014-09-29 | 2014-09-25 | 11.961 | 280,591 | -74,493 | 0.03% | 3,356,098 |
| 2014-09-26 | 2014-09-24 | 12.102 | 355,084 | +14,898 | 0.03% | 4,297,145 |
| 2014-09-15 | 2014-09-11 | 11.196 | 340,186 | -4,966 | 0.03% | 3,808,603 |
| 2014-09-12 | 2014-09-10 | 10.773 | 345,152 | +49,662 | 0.03% | 3,718,250 |
| 2014-09-08 | 2014-09-04 | 10.965 | 295,490 | +1,389 | 0.03% | 3,240,135 |
| 2014-09-05 | 2014-09-03 | 10.662 | 294,101 | +29,658 | 0.03% | 3,135,655 |
| 2014-09-02 | 2014-08-29 | 10.561 | 264,443 | +14,828 | 0.02% | 2,792,696 |
| 2014-08-26 | 2014-08-22 | 11.147 | 249,615 | +54,372 | 0.02% | 2,782,552 |
| 2014-07-24 | 2014-07-22 | 9.913 | 195,243 | -49,429 | 0.02% | 1,935,498 |
| 2014-07-22 | 2014-07-18 | 10.116 | 244,672 | +49,429 | 0.03% | 2,475,001 |
| 2014-07-21 | 2014-07-17 | 9.954 | 195,243 | -14,829 | 0.02% | 1,943,398 |
| 2014-07-18 | 2014-07-16 | 10.986 | 210,072 | +39,543 | 0.02% | 2,307,752 |
| 2014-07-10 | 2014-07-08 | 10.460 | 170,529 | +49,429 | 0.02% | 1,783,651 |
| 2014-06-17 | 2014-06-13 | 10.095 | 121,100 | +27,186 | 0.01% | 1,222,548 |
| 2014-05-20 | 2014-05-16 | 8.080 | 93,914 | +1,506 | 0.01% | 758,869 |
| 2014-05-13 | 2014-05-09 | 8.348 | 92,408 | +34,045 | 0.01% | 771,400 |
| 2014-05-07 | 2014-05-02 | 8.841 | 58,363 | -48,636 | 0.01% | 516,000 |
| 2014-04-29 | 2014-04-25 | 8.923 | 106,999 | -48,636 | 0.01% | 954,802 |
| 2014-04-11 | 2014-04-09 | 8.286 | 155,635 | +58,363 | 0.02% | 1,289,604 |
| 2014-04-09 | 2014-04-07 | 8.183 | 97,272 | -48,635 | 0.01% | 796,003 |
| 2014-03-28 | 2014-03-26 | 7.423 | 145,907 | -72,954 | 0.02% | 1,082,997 |
| 2014-03-18 | 2014-03-14 | 6.703 | 218,861 | -102,135 | 0.03% | 1,466,999 |
| 2014-03-17 | 2014-03-13 | 7.381 | 320,996 | +145,907 | 0.04% | 2,369,398 |
| 2014-03-12 | 2014-03-10 | 7.649 | 175,089 | -77,817 | 0.02% | 1,339,201 |
| 2014-02-05 | 2014-01-30 | 6.600 | 252,906 | +82,681 | 0.03% | 1,669,199 |
| 2014-01-24 | 2014-01-22 | 6.765 | 170,225 | +87,544 | 0.02% | 1,151,498 |
| 2014-01-21 | 2014-01-17 | 6.826 | 82,681 | +82,681 | 0.01% | 564,401 |
| 2009-01-15 | 2009-01-13 | 3.084 | 0 | -3,967 | ||
| 2008-10-30 | 2008-10-28 | 1.769 | 3,967 | -110,259 | 0.00% | 7,016 |
| 2008-10-28 | 2008-10-24 | 1.814 | 114,226 | -110,259 | 0.01% | 207,196 |
| 2008-10-09 | 2008-10-06 | 3.174 | 224,485 | +6,410 | 0.03% | 712,577 |
| 2008-07-18 | 2008-07-16 | 4.271 | 218,075 | -645,896 | 0.03% | 931,457 |
| 2008-07-17 | 2008-07-15 | 4.411 | 863,971 | +526,986 | 0.11% | 3,811,244 |
| 2008-07-16 | 2008-07-14 | 4.551 | 336,985 | -134,304 | 0.04% | 1,533,737 |
| 2008-06-05 | 2008-06-03 | 5.135 | 471,289 | +128,534 | 0.06% | 2,420,002 |
| 2008-06-04 | 2008-06-02 | 5.135 | 342,755 | +128,533 | 0.04% | 1,759,999 |
| 2008-05-08 | 2008-05-06 | 6.336 | 214,222 | +2,746 | 0.03% | 1,357,398 |
| 2007-10-02 | 2007-09-27 | 11.420 | 211,476 | +211,476 | 0.03% | 2,414,997 |
| 2007-08-07 | 2007-08-03 | 8.458 | 0 | -293,791 | ||
| 2007-08-03 | 2007-08-01 | 8.411 | 293,791 | +83,940 | 0.04% | 2,471,000 |
| 2007-07-25 | 2007-07-23 | 8.935 | 209,851 | +209,851 | 0.03% | 1,875,003 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy