History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,530,000 | +0 | 0.08% | 7,741,800 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,530,000 | +0 | 0.08% | 7,833,600 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,530,000 | +0 | 0.08% | 7,405,200 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,530,000 | +0 | 0.08% | 7,344,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,530,000 | +0 | 0.08% | 7,405,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,530,000 | +0 | 0.08% | 7,405,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,530,000 | +1,000 | 0.08% | 7,451,100 |
| 2025-10-02 | 2025-09-29 | 5.030 | 1,529,000 | +10,000 | 0.08% | 7,690,870 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,519,000 | +23,000 | 0.08% | 7,610,190 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,496,000 | -2,000 | 0.07% | 7,824,080 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,498,000 | -18,000 | 0.07% | 7,819,560 |
| 2025-09-24 | 2025-09-22 | 5.080 | 1,516,000 | -17,000 | 0.08% | 7,701,280 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,533,000 | -100,000 | 0.08% | 7,940,940 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,633,000 | -107,000 | 0.08% | 8,377,290 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,740,000 | -1,000 | 0.09% | 8,821,800 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,741,000 | -105,000 | 0.09% | 8,705,000 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,846,000 | -8,000 | 0.09% | 8,916,180 |
| 2025-09-15 | 2025-09-11 | 4.830 | 1,854,000 | -39,000 | 0.09% | 8,954,820 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,893,000 | +62,792 | 0.09% | 9,496,042 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,830,208 | -39,640 | 0.09% | 8,934,962 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,869,848 | +19,337 | 0.10% | 8,838,382 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,850,511 | +9,668 | 0.09% | 8,727,840 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,840,843 | +9,669 | 0.09% | 8,758,401 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,831,174 | -9,669 | 0.09% | 8,693,458 |
| 2025-08-29 | 2025-08-27 | 4.789 | 1,840,843 | -5,801 | 0.09% | 8,815,521 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,846,644 | +9,669 | 0.09% | 8,938,801 |
| 2025-08-26 | 2025-08-22 | 4.758 | 1,836,975 | +1,933 | 0.09% | 8,739,998 |
| 2025-08-25 | 2025-08-21 | 4.841 | 1,835,042 | -9,668 | 0.09% | 8,882,641 |
| 2025-08-22 | 2025-08-20 | 4.727 | 1,844,710 | +9,668 | 0.09% | 8,719,560 |
| 2025-08-21 | 2025-08-19 | 4.758 | 1,835,042 | -11,602 | 0.09% | 8,730,801 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,846,644 | +5,801 | 0.09% | 8,690,501 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,840,843 | +1,934 | 0.09% | 8,644,161 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,838,909 | +10,635 | 0.09% | 8,635,080 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,828,274 | -15,469 | 0.09% | 8,528,410 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,843,743 | +9,668 | 0.09% | 8,257,309 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,834,075 | -9,668 | 0.09% | 8,612,380 |
| 2025-07-25 | 2025-07-23 | 4.551 | 1,843,743 | -967 | 0.09% | 8,390,799 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,844,710 | -9,668 | 0.09% | 8,280,720 |
| 2025-07-21 | 2025-07-17 | 4.406 | 1,854,378 | -967 | 0.09% | 8,170,678 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,855,345 | -193,366 | 0.09% | 8,098,179 |
| 2025-07-16 | 2025-07-14 | 4.365 | 2,048,711 | -967 | 0.10% | 8,942,180 |
| 2025-07-15 | 2025-07-11 | 4.323 | 2,049,678 | +48,342 | 0.10% | 8,861,601 |
| 2025-07-11 | 2025-07-09 | 4.241 | 2,001,336 | +3,867 | 0.10% | 8,486,998 |
| 2025-07-09 | 2025-07-07 | 4.261 | 1,997,469 | -97,650 | 0.10% | 8,511,920 |
| 2025-07-08 | 2025-07-04 | 4.241 | 2,095,119 | -145,024 | 0.11% | 8,884,701 |
| 2025-07-07 | 2025-07-03 | 4.230 | 2,240,143 | +9,668 | 0.11% | 9,476,529 |
| 2025-07-03 | 2025-06-30 | 4.117 | 2,230,475 | +145,024 | 0.11% | 9,181,860 |
| 2025-07-02 | 2025-06-27 | 4.148 | 2,085,451 | -96,682 | 0.11% | 8,649,572 |
| 2025-06-30 | 2025-06-26 | 4.096 | 2,182,133 | -48,342 | 0.11% | 8,937,718 |
| 2025-06-27 | 2025-06-25 | 4.075 | 2,230,475 | +48,342 | 0.11% | 9,089,580 |
| 2025-06-26 | 2025-06-24 | 4.044 | 2,182,133 | -3,868 | 0.11% | 8,824,868 |
| 2025-06-25 | 2025-06-23 | 4.044 | 2,186,001 | +1,934 | 0.11% | 8,840,511 |
| 2025-06-18 | 2025-06-16 | 4.013 | 2,184,067 | -48,342 | 0.11% | 8,764,920 |
| 2025-06-17 | 2025-06-13 | 3.972 | 2,232,409 | +49,309 | 0.11% | 8,866,562 |
| 2025-06-10 | 2025-06-06 | 4.173 | 2,183,100 | +89,036 | 0.11% | 9,110,005 |
| 2025-06-05 | 2025-06-03 | 4.119 | 2,094,064 | +4,637 | 0.11% | 8,625,561 |
| 2025-06-04 | 2025-06-02 | 4.033 | 2,089,427 | +928 | 0.11% | 8,426,221 |
| 2025-05-28 | 2025-05-26 | 3.979 | 2,088,499 | +927 | 0.11% | 8,309,878 |
| 2025-05-26 | 2025-05-22 | 4.033 | 2,087,572 | -3,710 | 0.11% | 8,418,740 |
| 2025-05-23 | 2025-05-21 | 4.054 | 2,091,282 | +93,668 | 0.11% | 8,478,802 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,997,614 | +1,854 | 0.11% | 8,077,498 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,995,760 | -92,739 | 0.11% | 8,005,441 |
| 2025-05-14 | 2025-05-12 | 3.839 | 2,088,499 | +92,739 | 0.11% | 8,017,118 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,995,760 | -93,667 | 0.11% | 7,445,921 |
| 2025-05-08 | 2025-05-06 | 3.612 | 2,089,427 | +93,667 | 0.11% | 7,547,551 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,995,760 | +928 | 0.11% | 7,252,241 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,994,832 | -928 | 0.11% | 7,593,029 |
| 2025-04-17 | 2025-04-15 | 3.720 | 1,995,760 | -82,538 | 0.11% | 7,424,401 |
| 2025-04-16 | 2025-04-14 | 3.720 | 2,078,298 | -10,201 | 0.11% | 7,731,450 |
| 2025-04-14 | 2025-04-10 | 3.677 | 2,088,499 | -139,110 | 0.11% | 7,679,319 |
| 2025-04-10 | 2025-04-08 | 3.537 | 2,227,609 | +111,288 | 0.12% | 7,878,560 |
| 2025-04-09 | 2025-04-07 | 3.472 | 2,116,321 | -104,796 | 0.11% | 7,348,039 |
| 2025-04-08 | 2025-04-03 | 3.979 | 2,221,117 | +1,855 | 0.12% | 8,837,549 |
| 2025-04-07 | 2025-04-02 | 4.076 | 2,219,262 | +3,709 | 0.12% | 9,045,538 |
| 2025-04-03 | 2025-04-01 | 4.054 | 2,215,553 | +928 | 0.12% | 8,982,641 |
| 2025-04-01 | 2025-03-28 | 4.076 | 2,214,625 | +19,475 | 0.12% | 9,026,638 |
| 2025-03-31 | 2025-03-27 | 4.248 | 2,195,150 | -46,370 | 0.12% | 9,325,979 |
| 2025-03-28 | 2025-03-26 | 4.281 | 2,241,520 | -338,500 | 0.12% | 9,595,490 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,580,020 | -9,274 | 0.14% | 10,655,059 |
| 2025-03-19 | 2025-03-17 | 3.979 | 2,589,294 | -12,984 | 0.14% | 10,302,480 |
| 2025-03-17 | 2025-03-13 | 3.882 | 2,602,278 | -2,782 | 0.14% | 10,101,601 |
| 2025-02-26 | 2025-02-24 | 4.011 | 2,605,060 | -139,110 | 0.14% | 10,449,481 |
| 2025-02-19 | 2025-02-17 | 4.044 | 2,744,170 | -12,983 | 0.15% | 11,096,252 |
| 2025-02-10 | 2025-02-06 | 3.990 | 2,757,153 | -6,492 | 0.15% | 11,000,100 |
| 2025-02-07 | 2025-02-05 | 3.957 | 2,763,645 | -927 | 0.15% | 10,936,601 |
| 2025-02-05 | 2025-02-03 | 3.871 | 2,764,572 | +927 | 0.15% | 10,701,789 |
| 2025-02-03 | 2025-01-24 | 4.022 | 2,763,645 | -14,838 | 0.15% | 11,115,401 |
| 2025-01-27 | 2025-01-23 | 4.065 | 2,778,483 | +9,274 | 0.15% | 11,294,919 |
| 2025-01-24 | 2025-01-22 | 4.076 | 2,769,209 | +927 | 0.15% | 11,287,079 |
| 2025-01-23 | 2025-01-21 | 4.119 | 2,768,282 | -10,201 | 0.15% | 11,402,701 |
| 2025-01-20 | 2025-01-16 | 3.936 | 2,778,483 | -928 | 0.15% | 10,935,399 |
| 2025-01-13 | 2025-01-09 | 3.925 | 2,779,411 | -10,201 | 0.15% | 10,909,081 |
| 2025-01-03 | 2024-12-31 | 3.957 | 2,789,612 | -9,274 | 0.15% | 11,039,360 |
| 2024-12-30 | 2024-12-24 | 3.893 | 2,798,886 | -2,782 | 0.15% | 10,894,980 |
| 2024-12-27 | 2024-12-20 | 3.774 | 2,801,668 | +2,782 | 0.15% | 10,573,499 |
| 2024-12-20 | 2024-12-18 | 3.893 | 2,798,886 | -1,855 | 0.15% | 10,894,980 |
| 2024-12-18 | 2024-12-16 | 3.785 | 2,800,741 | +1,855 | 0.15% | 10,600,201 |
| 2024-12-16 | 2024-12-12 | 3.860 | 2,798,886 | -1,855 | 0.15% | 10,804,440 |
| 2024-12-12 | 2024-12-10 | 3.774 | 2,800,741 | +1,855 | 0.15% | 10,570,001 |
| 2024-12-06 | 2024-12-04 | 3.742 | 2,798,886 | +25,967 | 0.15% | 10,472,460 |
| 2024-11-26 | 2024-11-22 | 3.548 | 2,772,919 | +928 | 0.15% | 9,837,101 |
| 2024-11-22 | 2024-11-20 | 3.612 | 2,771,991 | +83,465 | 0.15% | 10,013,148 |
| 2024-11-18 | 2024-11-14 | 3.537 | 2,688,526 | +103,869 | 0.14% | 9,508,721 |
| 2024-11-14 | 2024-11-12 | 3.558 | 2,584,657 | +3,709 | 0.14% | 9,197,100 |
| 2024-11-13 | 2024-11-11 | 3.645 | 2,580,948 | +9,274 | 0.14% | 9,406,542 |
| 2024-11-11 | 2024-11-07 | 3.785 | 2,571,674 | +19,476 | 0.14% | 9,733,232 |
| 2024-11-08 | 2024-11-06 | 3.763 | 2,552,198 | +2,782 | 0.14% | 9,604,479 |
| 2024-11-07 | 2024-11-05 | 3.860 | 2,549,416 | -927 | 0.13% | 9,841,420 |
| 2024-11-04 | 2024-10-31 | 3.752 | 2,550,343 | +9,274 | 0.13% | 9,569,998 |
| 2024-10-30 | 2024-10-28 | 3.925 | 2,541,069 | +48,224 | 0.13% | 9,973,598 |
| 2024-10-22 | 2024-10-18 | 4.173 | 2,492,845 | +2,782 | 0.13% | 10,402,561 |
| 2024-10-17 | 2024-10-15 | 4.162 | 2,490,063 | +37,096 | 0.13% | 10,364,102 |
| 2024-10-16 | 2024-10-14 | 4.399 | 2,452,967 | +76,047 | 0.13% | 10,791,601 |
| 2024-10-15 | 2024-10-10 | 4.281 | 2,376,920 | +25,967 | 0.13% | 10,175,110 |
| 2024-10-10 | 2024-10-08 | 4.227 | 2,350,953 | +8,347 | 0.12% | 9,937,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 2,342,606 | +12,056 | 0.12% | 10,760,758 |
| 2024-10-08 | 2024-10-04 | 4.389 | 2,330,550 | -928 | 0.12% | 10,227,909 |
| 2024-10-07 | 2024-10-03 | 4.248 | 2,331,478 | -17,620 | 0.12% | 9,905,162 |
| 2024-10-04 | 2024-10-02 | 4.389 | 2,349,098 | +92,740 | 0.12% | 10,309,309 |
| 2024-10-03 | 2024-09-30 | 4.292 | 2,256,358 | -102,014 | 0.12% | 9,683,338 |
| 2024-09-30 | 2024-09-26 | 4.044 | 2,358,372 | -68,628 | 0.12% | 9,536,250 |
| 2024-09-27 | 2024-09-25 | 3.882 | 2,427,000 | -927 | 0.13% | 9,421,202 |
| 2024-09-26 | 2024-09-24 | 3.839 | 2,427,927 | -10,201 | 0.13% | 9,320,080 |
| 2024-09-23 | 2024-09-19 | 3.699 | 2,438,128 | -15,766 | 0.13% | 9,017,469 |
| 2024-09-17 | 2024-09-13 | 3.569 | 2,453,894 | +18,548 | 0.13% | 8,758,260 |
| 2024-09-16 | 2024-09-12 | 3.504 | 2,435,346 | +2,782 | 0.13% | 8,534,500 |
| 2024-09-10 | 2024-09-05 | 3.966 | 2,432,564 | +111,038 | 0.13% | 9,647,087 |
| 2024-09-09 | 2024-09-04 | 4.000 | 2,321,526 | +6,196 | 0.13% | 9,285,421 |
| 2024-09-05 | 2024-09-03 | 4.045 | 2,315,330 | +1,770 | 0.13% | 9,365,279 |
| 2024-09-03 | 2024-08-30 | 4.022 | 2,313,560 | -20,357 | 0.13% | 9,305,839 |
| 2024-08-27 | 2024-08-23 | 3.819 | 2,333,917 | +17,702 | 0.13% | 8,913,061 |
| 2024-08-16 | 2024-08-14 | 3.909 | 2,316,215 | -56,645 | 0.13% | 9,054,819 |
| 2024-08-12 | 2024-08-08 | 3.875 | 2,372,860 | +4,426 | 0.13% | 9,195,832 |
| 2024-08-09 | 2024-08-07 | 3.887 | 2,368,434 | +885 | 0.13% | 9,205,439 |
| 2024-08-06 | 2024-08-02 | 4.056 | 2,367,549 | +10,621 | 0.13% | 9,603,249 |
| 2024-08-05 | 2024-08-01 | 4.101 | 2,356,928 | -8,851 | 0.13% | 9,666,689 |
| 2024-07-25 | 2024-07-23 | 4.101 | 2,365,779 | -885 | 0.13% | 9,702,990 |
| 2024-07-23 | 2024-07-19 | 3.955 | 2,366,664 | +1,770 | 0.13% | 9,359,000 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,364,894 | +3,540 | 0.13% | 9,458,880 |
| 2024-07-10 | 2024-07-08 | 4.067 | 2,361,354 | -13,276 | 0.13% | 9,604,801 |
| 2024-07-09 | 2024-07-05 | 4.282 | 2,374,630 | +46,024 | 0.13% | 10,168,571 |
| 2024-07-08 | 2024-07-04 | 4.361 | 2,328,606 | +22,126 | 0.13% | 10,155,659 |
| 2024-07-05 | 2024-07-03 | 4.440 | 2,306,480 | -9,735 | 0.13% | 10,241,582 |
| 2024-07-04 | 2024-07-02 | 4.384 | 2,316,215 | -8,851 | 0.13% | 10,153,958 |
| 2024-07-03 | 2024-06-28 | 4.293 | 2,325,066 | -38,943 | 0.13% | 9,982,600 |
| 2024-07-02 | 2024-06-27 | 4.124 | 2,364,009 | +15,046 | 0.13% | 9,749,150 |
| 2024-06-28 | 2024-06-26 | 4.192 | 2,348,963 | +9,736 | 0.13% | 9,846,341 |
| 2024-06-25 | 2024-06-21 | 4.293 | 2,339,227 | +17,701 | 0.13% | 10,043,400 |
| 2024-06-24 | 2024-06-20 | 4.361 | 2,321,526 | +8,851 | 0.13% | 10,124,781 |
| 2024-06-21 | 2024-06-19 | 4.406 | 2,312,675 | -17,701 | 0.13% | 10,190,700 |
| 2024-06-20 | 2024-06-18 | 4.350 | 2,330,376 | -8,851 | 0.13% | 10,137,048 |
| 2024-06-19 | 2024-06-17 | 4.248 | 2,339,227 | +27,437 | 0.13% | 9,937,680 |
| 2024-06-18 | 2024-06-14 | 4.452 | 2,311,790 | -132,760 | 0.13% | 10,291,280 |
| 2024-06-17 | 2024-06-13 | 4.350 | 2,444,550 | +9,736 | 0.14% | 10,633,701 |
| 2024-06-14 | 2024-06-12 | 4.361 | 2,434,814 | -102,668 | 0.13% | 10,618,860 |
| 2024-06-13 | 2024-06-11 | 4.670 | 2,537,482 | +17,702 | 0.14% | 11,851,266 |
| 2024-06-12 | 2024-06-07 | 4.882 | 2,519,780 | +91,275 | 0.14% | 12,302,177 |
| 2024-06-11 | 2024-06-06 | 4.753 | 2,428,505 | -8,500 | 0.14% | 11,542,281 |
| 2024-06-07 | 2024-06-05 | 4.694 | 2,437,005 | +48,451 | 0.14% | 11,439,330 |
| 2024-06-06 | 2024-06-04 | 4.882 | 2,388,554 | +8,500 | 0.14% | 11,661,500 |
| 2024-06-05 | 2024-06-03 | 4.906 | 2,380,054 | +8,500 | 0.14% | 11,676,001 |
| 2024-06-03 | 2024-05-30 | 4.953 | 2,371,554 | +9,351 | 0.14% | 11,745,902 |
| 2024-05-29 | 2024-05-27 | 5.176 | 2,362,203 | -17,001 | 0.14% | 12,227,598 |
| 2024-05-27 | 2024-05-23 | 4.906 | 2,379,204 | +18,701 | 0.14% | 11,671,831 |
| 2024-05-24 | 2024-05-22 | 5.023 | 2,360,503 | -3,400 | 0.14% | 11,857,788 |
| 2024-05-20 | 2024-05-16 | 5.235 | 2,363,903 | +10,200 | 0.14% | 12,375,448 |
| 2024-05-16 | 2024-05-13 | 5.494 | 2,353,703 | -9,350 | 0.14% | 12,931,229 |
| 2024-05-14 | 2024-05-10 | 5.318 | 2,363,053 | -30,601 | 0.14% | 12,565,598 |
| 2024-05-13 | 2024-05-09 | 4.965 | 2,393,654 | +850 | 0.14% | 11,883,520 |
| 2024-05-10 | 2024-05-08 | 4.847 | 2,392,804 | -19,550 | 0.14% | 11,597,800 |
| 2024-05-09 | 2024-05-07 | 4.670 | 2,412,354 | -851 | 0.14% | 11,266,858 |
| 2024-05-08 | 2024-05-06 | 4.506 | 2,413,205 | -6,800 | 0.14% | 10,873,372 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,420,005 | +26,351 | 0.14% | 10,420,021 |
| 2024-05-06 | 2024-05-02 | 4.200 | 2,393,654 | -5,100 | 0.14% | 10,053,120 |
| 2024-05-03 | 2024-04-30 | 4.435 | 2,398,754 | +22,950 | 0.14% | 10,638,939 |
| 2024-04-29 | 2024-04-25 | 5.118 | 2,375,804 | -850 | 0.14% | 12,158,252 |
| 2024-04-26 | 2024-04-24 | 5.000 | 2,376,654 | +4,250 | 0.14% | 11,883,002 |
| 2024-04-24 | 2024-04-22 | 4.800 | 2,372,404 | -85,002 | 0.14% | 11,387,282 |
| 2024-04-17 | 2024-04-15 | 4.788 | 2,457,406 | -17,000 | 0.14% | 11,766,372 |
| 2024-04-15 | 2024-04-11 | 4.765 | 2,474,406 | -36,551 | 0.14% | 11,789,551 |
| 2024-04-09 | 2024-04-05 | 4.470 | 2,510,957 | +85,002 | 0.14% | 11,225,201 |
| 2024-04-05 | 2024-04-02 | 4.588 | 2,425,955 | -130,053 | 0.14% | 11,130,601 |
| 2024-03-28 | 2024-03-26 | 4.447 | 2,556,008 | -5,100 | 0.15% | 11,366,461 |
| 2024-03-27 | 2024-03-25 | 4.565 | 2,561,108 | -11,050 | 0.15% | 11,690,441 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,572,158 | -8,500 | 0.15% | 11,105,420 |
| 2024-03-20 | 2024-03-18 | 4.153 | 2,580,658 | -8,500 | 0.15% | 10,717,079 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,589,158 | +19,550 | 0.15% | 10,295,478 |
| 2024-03-13 | 2024-03-11 | 4.176 | 2,569,608 | +3,400 | 0.15% | 10,731,650 |
| 2024-03-12 | 2024-03-08 | 4.082 | 2,566,208 | -17,000 | 0.15% | 10,475,930 |
| 2024-03-05 | 2024-03-01 | 3.976 | 2,583,208 | -5,100 | 0.15% | 10,271,819 |
| 2024-03-04 | 2024-02-29 | 3.929 | 2,588,308 | +1,700 | 0.15% | 10,170,298 |
| 2024-02-21 | 2024-02-19 | 3.953 | 2,586,608 | -2,550 | 0.15% | 10,224,478 |
| 2024-02-16 | 2024-02-14 | 3.765 | 2,589,158 | +2,550 | 0.15% | 9,747,198 |
| 2024-02-14 | 2024-02-07 | 3.823 | 2,586,608 | -2,550 | 0.15% | 9,889,748 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,589,158 | +2,550 | 0.15% | 9,290,298 |
| 2024-02-06 | 2024-02-02 | 3.706 | 2,586,608 | +850 | 0.15% | 9,585,448 |
| 2024-02-02 | 2024-01-31 | 3.835 | 2,585,758 | +16,150 | 0.15% | 9,916,918 |
| 2024-01-30 | 2024-01-26 | 4.059 | 2,569,608 | -1,700 | 0.15% | 10,429,350 |
| 2024-01-26 | 2024-01-24 | 3.953 | 2,571,308 | -17,000 | 0.15% | 10,164,000 |
| 2024-01-25 | 2024-01-23 | 3.765 | 2,588,308 | -2,551 | 0.15% | 9,743,998 |
| 2024-01-24 | 2024-01-22 | 3.553 | 2,590,859 | +2,551 | 0.15% | 9,204,962 |
| 2024-01-19 | 2024-01-17 | 3.859 | 2,588,308 | +6,800 | 0.15% | 9,987,598 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,581,508 | -2,550 | 0.15% | 10,629,499 |
| 2024-01-12 | 2024-01-10 | 3.953 | 2,584,058 | -1,700 | 0.15% | 10,214,399 |
| 2024-01-11 | 2024-01-09 | 3.882 | 2,585,758 | -12,751 | 0.15% | 10,038,598 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,598,509 | -17,000 | 0.15% | 10,240,951 |
| 2024-01-03 | 2023-12-29 | 3.847 | 2,615,509 | -850 | 0.15% | 10,061,790 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,616,359 | -4,250 | 0.15% | 10,003,500 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,620,609 | +4,250 | 0.15% | 9,742,279 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,616,359 | -5,950 | 0.15% | 10,003,500 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,622,309 | -5,100 | 0.15% | 9,409,249 |
| 2023-12-12 | 2023-12-08 | 3.482 | 2,627,409 | +2,550 | 0.15% | 9,149,359 |
| 2023-12-08 | 2023-12-06 | 3.565 | 2,624,859 | -4,250 | 0.15% | 9,356,639 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,629,109 | -1,700 | 0.15% | 9,186,209 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,630,809 | -24,651 | 0.15% | 8,820,749 |
| 2023-11-30 | 2023-11-28 | 3.200 | 2,655,460 | -13,600 | 0.15% | 8,497,280 |
| 2023-11-28 | 2023-11-24 | 3.176 | 2,669,060 | -569,513 | 0.15% | 8,477,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 3,238,573 | +8,500 | 0.19% | 10,134,600 |
| 2023-11-24 | 2023-11-22 | 3.094 | 3,230,073 | +8,500 | 0.19% | 9,994,000 |
| 2023-11-23 | 2023-11-21 | 3.165 | 3,221,573 | -8,500 | 0.19% | 10,195,101 |
| 2023-11-09 | 2023-11-07 | 3.094 | 3,230,073 | +3,400 | 0.19% | 9,994,000 |
| 2023-11-07 | 2023-11-03 | 3.094 | 3,226,673 | -4,250 | 0.19% | 9,983,480 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,230,923 | +6,800 | 0.19% | 9,882,600 |
| 2023-10-31 | 2023-10-27 | 3.247 | 3,224,123 | +8,500 | 0.19% | 10,468,681 |
| 2023-10-25 | 2023-10-20 | 3.329 | 3,215,623 | +29,751 | 0.19% | 10,705,891 |
| 2023-10-24 | 2023-10-19 | 3.318 | 3,185,872 | +17,000 | 0.18% | 10,569,360 |
| 2023-10-20 | 2023-10-18 | 3.400 | 3,168,872 | -17,000 | 0.18% | 10,773,921 |
| 2023-10-18 | 2023-10-16 | 3.247 | 3,185,872 | -68,001 | 0.18% | 10,344,480 |
| 2023-10-17 | 2023-10-13 | 3.294 | 3,253,873 | +34,000 | 0.19% | 10,718,398 |
| 2023-10-16 | 2023-10-12 | 3.365 | 3,219,873 | -2,550 | 0.19% | 10,833,681 |
| 2023-10-12 | 2023-10-10 | 3.271 | 3,222,423 | -170,004 | 0.19% | 10,538,981 |
| 2023-10-11 | 2023-10-09 | 3.282 | 3,392,427 | +2,550 | 0.20% | 11,134,891 |
| 2023-10-05 | 2023-10-03 | 3.329 | 3,389,877 | -86,702 | 0.20% | 11,286,041 |
| 2023-10-03 | 2023-09-28 | 3.365 | 3,476,579 | -85,001 | 0.20% | 11,697,402 |
| 2023-09-20 | 2023-09-18 | 3.447 | 3,561,580 | +2,550 | 0.21% | 12,276,698 |
| 2023-09-14 | 2023-09-12 | 3.412 | 3,559,030 | +2,550 | 0.21% | 12,142,299 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,556,480 | +178,417 | 0.21% | 13,781,007 |
| 2023-09-07 | 2023-09-05 | 3.912 | 3,378,063 | +32,310 | 0.21% | 13,215,118 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,345,753 | -127,626 | 0.20% | 13,585,760 |
| 2023-08-30 | 2023-08-28 | 3.813 | 3,473,379 | -149,436 | 0.21% | 13,243,998 |
| 2023-08-28 | 2023-08-24 | 3.664 | 3,622,815 | -1,616 | 0.22% | 13,275,598 |
| 2023-08-24 | 2023-08-22 | 3.516 | 3,624,431 | -14,540 | 0.22% | 12,743,080 |
| 2023-08-22 | 2023-08-18 | 3.541 | 3,638,971 | -80,776 | 0.22% | 12,884,301 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,719,747 | -200,325 | 0.23% | 13,400,550 |
| 2023-08-17 | 2023-08-15 | 3.504 | 3,920,072 | -8,078 | 0.24% | 13,733,989 |
| 2023-08-16 | 2023-08-14 | 3.504 | 3,928,150 | -8,077 | 0.24% | 13,762,291 |
| 2023-08-15 | 2023-08-11 | 3.454 | 3,936,227 | +14,539 | 0.24% | 13,595,669 |
| 2023-08-14 | 2023-08-10 | 3.466 | 3,921,688 | -14,539 | 0.24% | 13,594,001 |
| 2023-08-04 | 2023-08-02 | 3.442 | 3,936,227 | -50,889 | 0.24% | 13,546,939 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,987,116 | +332,798 | 0.24% | 13,722,078 |
| 2023-08-02 | 2023-07-31 | 3.875 | 3,654,318 | -96,932 | 0.22% | 14,160,119 |
| 2023-08-01 | 2023-07-28 | 3.578 | 3,751,250 | -10,501 | 0.23% | 13,421,161 |
| 2023-07-31 | 2023-07-27 | 3.553 | 3,761,751 | +5,655 | 0.23% | 13,365,591 |
| 2023-07-25 | 2023-07-21 | 3.491 | 3,756,096 | +3,231 | 0.23% | 13,112,999 |
| 2023-07-20 | 2023-07-18 | 3.442 | 3,752,865 | -7,270 | 0.23% | 12,915,879 |
| 2023-07-19 | 2023-07-14 | 3.417 | 3,760,135 | +22,617 | 0.23% | 12,847,799 |
| 2023-07-13 | 2023-07-11 | 3.355 | 3,737,518 | -352,184 | 0.23% | 12,539,171 |
| 2023-07-12 | 2023-07-10 | 3.343 | 4,089,702 | -8,886 | 0.25% | 13,670,099 |
| 2023-07-10 | 2023-07-06 | 3.343 | 4,098,588 | +8,886 | 0.25% | 13,699,801 |
| 2023-07-06 | 2023-07-04 | 3.429 | 4,089,702 | +8,885 | 0.25% | 14,024,509 |
| 2023-07-05 | 2023-07-03 | 3.491 | 4,080,817 | -808 | 0.25% | 14,246,640 |
| 2023-07-04 | 2023-06-30 | 3.454 | 4,081,625 | +7,270 | 0.25% | 14,097,871 |
| 2023-06-29 | 2023-06-27 | 3.479 | 4,074,355 | -2,423 | 0.25% | 14,173,641 |
| 2023-06-28 | 2023-06-26 | 3.355 | 4,076,778 | -8,078 | 0.25% | 13,677,370 |
| 2023-06-27 | 2023-06-23 | 3.330 | 4,084,856 | +8,078 | 0.25% | 13,603,331 |
| 2023-06-20 | 2023-06-16 | 3.367 | 4,076,778 | -8,885 | 0.25% | 13,727,840 |
| 2023-06-19 | 2023-06-15 | 3.343 | 4,085,663 | -2,424 | 0.25% | 13,656,598 |
| 2023-06-16 | 2023-06-14 | 3.268 | 4,088,087 | -8,885 | 0.25% | 13,361,041 |
| 2023-06-15 | 2023-06-13 | 3.182 | 4,096,972 | +8,885 | 0.25% | 13,035,039 |
| 2023-06-13 | 2023-06-09 | 3.293 | 4,088,087 | -4,039 | 0.25% | 13,462,261 |
| 2023-06-09 | 2023-06-07 | 3.144 | 4,092,126 | +808 | 0.25% | 12,867,641 |
| 2023-06-06 | 2023-06-02 | 3.194 | 4,091,318 | +808 | 0.25% | 13,067,701 |
| 2023-05-30 | 2023-05-25 | 3.182 | 4,090,510 | +4,039 | 0.25% | 13,014,480 |
| 2023-05-19 | 2023-05-17 | 3.244 | 4,086,471 | -6,462 | 0.25% | 13,254,579 |
| 2023-05-18 | 2023-05-16 | 3.539 | 4,092,933 | -1,616 | 0.25% | 14,486,569 |
| 2023-05-17 | 2023-05-15 | 3.630 | 4,094,549 | +171,980 | 0.25% | 14,862,530 |
| 2023-05-16 | 2023-05-12 | 3.591 | 3,922,569 | +25,547 | 0.25% | 14,086,261 |
| 2023-05-15 | 2023-05-11 | 3.656 | 3,897,022 | +35,610 | 0.25% | 14,246,220 |
| 2023-05-12 | 2023-05-10 | 4.147 | 3,861,412 | +3,097 | 0.24% | 16,011,481 |
| 2023-05-11 | 2023-05-09 | 4.172 | 3,858,315 | -2,323 | 0.24% | 16,098,320 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,860,638 | -85,929 | 0.24% | 15,409,832 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,946,567 | -2,323 | 0.25% | 14,121,460 |
| 2023-05-03 | 2023-04-28 | 3.501 | 3,948,890 | -9,289 | 0.25% | 13,823,712 |
| 2023-04-25 | 2023-04-21 | 3.359 | 3,958,179 | -774 | 0.25% | 13,293,799 |
| 2023-04-21 | 2023-04-19 | 3.371 | 3,958,953 | -3,871 | 0.25% | 13,347,539 |
| 2023-04-19 | 2023-04-17 | 3.384 | 3,962,824 | -10,064 | 0.25% | 13,411,780 |
| 2023-04-18 | 2023-04-14 | 3.333 | 3,972,888 | -774 | 0.25% | 13,240,560 |
| 2023-04-17 | 2023-04-13 | 3.307 | 3,973,662 | -7,741 | 0.25% | 13,140,480 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,981,403 | -1,549 | 0.25% | 13,268,939 |
| 2023-04-13 | 2023-04-11 | 3.281 | 3,982,952 | -29,417 | 0.25% | 13,068,301 |
| 2023-04-06 | 2023-04-03 | 3.087 | 4,012,369 | +1,548 | 0.25% | 12,387,370 |
| 2023-04-04 | 2023-03-31 | 3.139 | 4,010,821 | +774 | 0.25% | 12,589,831 |
| 2023-04-03 | 2023-03-30 | 3.165 | 4,010,047 | +47,997 | 0.25% | 12,691,001 |
| 2023-03-31 | 2023-03-29 | 3.281 | 3,962,050 | +8,516 | 0.25% | 12,999,720 |
| 2023-03-30 | 2023-03-28 | 3.294 | 3,953,534 | +1,548 | 0.25% | 13,022,849 |
| 2023-03-29 | 2023-03-27 | 3.359 | 3,951,986 | +2,322 | 0.25% | 13,273,000 |
| 2023-03-28 | 2023-03-24 | 3.449 | 3,949,664 | +4,645 | 0.25% | 13,622,341 |
| 2023-03-24 | 2023-03-22 | 3.552 | 3,945,019 | -6,193 | 0.25% | 14,014,001 |
| 2023-03-22 | 2023-03-20 | 3.423 | 3,951,212 | +9,290 | 0.25% | 13,525,600 |
| 2023-03-21 | 2023-03-17 | 3.501 | 3,941,922 | -7,742 | 0.25% | 13,799,319 |
| 2023-03-20 | 2023-03-16 | 3.307 | 3,949,664 | +3,097 | 0.25% | 13,061,121 |
| 2023-03-17 | 2023-03-15 | 3.384 | 3,946,567 | -10,838 | 0.25% | 13,356,760 |
| 2023-03-16 | 2023-03-14 | 3.242 | 3,957,405 | +10,064 | 0.25% | 12,831,120 |
| 2023-03-14 | 2023-03-10 | 3.242 | 3,947,341 | +774 | 0.25% | 12,798,489 |
| 2023-03-13 | 2023-03-09 | 3.307 | 3,946,567 | -1,548 | 0.25% | 13,050,880 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,948,115 | +170,310 | 0.25% | 13,157,999 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,777,805 | -7,741 | 0.24% | 12,248,802 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,785,546 | +105,283 | 0.24% | 12,078,300 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,680,263 | +1,548 | 0.23% | 11,457,140 |
| 2023-02-24 | 2023-02-22 | 3.165 | 3,678,715 | +7,742 | 0.23% | 11,642,401 |
| 2023-02-22 | 2023-02-20 | 3.242 | 3,670,973 | -7,742 | 0.23% | 11,902,419 |
| 2023-02-21 | 2023-02-17 | 3.204 | 3,678,715 | +7,742 | 0.23% | 11,784,961 |
| 2023-02-17 | 2023-02-15 | 3.229 | 3,670,973 | +774 | 0.23% | 11,854,999 |
| 2023-02-16 | 2023-02-14 | 3.268 | 3,670,199 | +774 | 0.23% | 11,994,730 |
| 2023-02-15 | 2023-02-13 | 3.307 | 3,669,425 | +774 | 0.23% | 12,134,400 |
| 2023-02-14 | 2023-02-10 | 3.255 | 3,668,651 | +9,290 | 0.23% | 11,942,281 |
| 2023-02-07 | 2023-02-03 | 3.449 | 3,659,361 | +774 | 0.23% | 12,621,090 |
| 2023-01-31 | 2023-01-27 | 3.591 | 3,658,587 | +150,957 | 0.23% | 13,138,280 |
| 2023-01-27 | 2023-01-20 | 3.591 | 3,507,630 | +35,611 | 0.22% | 12,596,182 |
| 2023-01-26 | 2023-01-19 | 3.423 | 3,472,019 | -7,742 | 0.21% | 11,885,250 |
| 2023-01-20 | 2023-01-18 | 3.436 | 3,479,761 | -1,548 | 0.21% | 11,956,702 |
| 2023-01-19 | 2023-01-17 | 3.359 | 3,481,309 | +1,548 | 0.21% | 11,692,201 |
| 2023-01-18 | 2023-01-16 | 3.371 | 3,479,761 | +3,097 | 0.21% | 11,731,952 |
| 2023-01-16 | 2023-01-12 | 3.371 | 3,476,664 | +774 | 0.21% | 11,721,510 |
| 2023-01-13 | 2023-01-11 | 3.359 | 3,475,890 | -6,967 | 0.21% | 11,674,001 |
| 2023-01-12 | 2023-01-10 | 3.346 | 3,482,857 | +1,548 | 0.21% | 11,652,410 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,481,309 | +16,257 | 0.21% | 11,557,291 |
| 2022-12-23 | 2022-12-21 | 3.281 | 3,465,052 | +154,828 | 0.21% | 11,369,041 |
| 2022-12-21 | 2022-12-19 | 3.346 | 3,310,224 | -10,064 | 0.20% | 11,074,841 |
| 2022-12-16 | 2022-12-14 | 3.423 | 3,320,288 | -774 | 0.20% | 11,365,851 |
| 2022-12-15 | 2022-12-13 | 3.397 | 3,321,062 | -2,322 | 0.20% | 11,282,701 |
| 2022-12-13 | 2022-12-09 | 3.371 | 3,323,384 | -774 | 0.20% | 11,204,729 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,324,158 | +1,548 | 0.20% | 10,734,999 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,322,610 | -1,548 | 0.20% | 11,073,360 |
| 2022-12-06 | 2022-12-02 | 3.229 | 3,324,158 | +1,548 | 0.20% | 10,734,999 |
| 2022-12-02 | 2022-11-30 | 3.229 | 3,322,610 | -7,741 | 0.20% | 10,730,000 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,330,351 | -123,863 | 0.20% | 10,711,979 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,454,214 | -39,481 | 0.21% | 11,065,760 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,493,695 | +74,317 | 0.21% | 10,921,460 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,419,378 | -52,641 | 0.21% | 10,556,631 |
| 2022-11-24 | 2022-11-22 | 2.919 | 3,472,019 | -774 | 0.21% | 10,136,100 |
| 2022-11-23 | 2022-11-21 | 2.855 | 3,472,793 | +2,322 | 0.21% | 9,914,059 |
| 2022-11-22 | 2022-11-18 | 2.906 | 3,470,471 | +774 | 0.21% | 10,086,750 |
| 2022-11-21 | 2022-11-17 | 2.932 | 3,469,697 | +774 | 0.21% | 10,174,141 |
| 2022-11-16 | 2022-11-14 | 2.894 | 3,468,923 | -3,096 | 0.21% | 10,037,441 |
| 2022-11-15 | 2022-11-11 | 2.868 | 3,472,019 | -13,935 | 0.21% | 9,956,700 |
| 2022-11-14 | 2022-11-10 | 2.777 | 3,485,954 | +13,161 | 0.21% | 9,681,451 |
| 2022-11-11 | 2022-11-09 | 2.764 | 3,472,793 | +774 | 0.21% | 9,600,039 |
| 2022-11-10 | 2022-11-08 | 2.777 | 3,472,019 | +71,995 | 0.21% | 9,642,750 |
| 2022-11-09 | 2022-11-07 | 2.803 | 3,400,024 | -9,290 | 0.21% | 9,530,640 |
| 2022-11-08 | 2022-11-04 | 2.751 | 3,409,314 | -40,255 | 0.21% | 9,380,521 |
| 2022-11-04 | 2022-11-02 | 2.609 | 3,449,569 | -10,838 | 0.21% | 9,001,120 |
| 2022-11-01 | 2022-10-28 | 2.545 | 3,460,407 | +1,548 | 0.21% | 8,805,900 |
| 2022-10-31 | 2022-10-27 | 2.558 | 3,458,859 | -2,322 | 0.21% | 8,846,641 |
| 2022-10-26 | 2022-10-24 | 2.429 | 3,461,181 | +10,064 | 0.21% | 8,405,480 |
| 2022-10-25 | 2022-10-21 | 2.519 | 3,451,117 | +3,096 | 0.21% | 8,693,099 |
| 2022-10-13 | 2022-10-11 | 2.480 | 3,448,021 | -77,414 | 0.21% | 8,551,681 |
| 2022-10-07 | 2022-10-05 | 2.545 | 3,525,435 | -78,962 | 0.22% | 8,971,381 |
| 2022-10-06 | 2022-10-03 | 2.454 | 3,604,397 | +3,096 | 0.22% | 8,846,400 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,601,301 | +210,807 | 0.22% | 10,125,192 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,390,494 | +14,583 | 0.22% | 9,858,000 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,375,911 | +59,060 | 0.22% | 9,723,000 |
| 2022-09-20 | 2022-09-16 | 3.127 | 3,316,851 | +3,646 | 0.21% | 10,371,720 |
| 2022-09-19 | 2022-09-15 | 3.209 | 3,313,205 | -14,583 | 0.21% | 10,632,959 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,327,788 | -2,187 | 0.21% | 10,862,320 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,329,975 | -7,292 | 0.21% | 10,915,129 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,337,267 | -11,666 | 0.21% | 10,939,031 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,348,933 | -21,874 | 0.21% | 10,885,410 |
| 2022-09-09 | 2022-09-07 | 3.168 | 3,370,807 | -8,750 | 0.22% | 10,679,129 |
| 2022-09-08 | 2022-09-06 | 3.141 | 3,379,557 | -2,916 | 0.22% | 10,614,150 |
| 2022-09-06 | 2022-09-02 | 3.031 | 3,382,473 | +2,187 | 0.22% | 10,252,189 |
| 2022-09-05 | 2022-09-01 | 3.086 | 3,380,286 | +1,458 | 0.22% | 10,431,000 |
| 2022-09-02 | 2022-08-31 | 3.086 | 3,378,828 | +729 | 0.22% | 10,426,501 |
| 2022-09-01 | 2022-08-30 | 3.113 | 3,378,099 | +6,563 | 0.22% | 10,516,911 |
| 2022-08-31 | 2022-08-29 | 3.168 | 3,371,536 | -30,624 | 0.22% | 10,681,439 |
| 2022-08-30 | 2022-08-26 | 3.127 | 3,402,160 | -8,021 | 0.22% | 10,638,480 |
| 2022-08-26 | 2022-08-24 | 2.962 | 3,410,181 | +2,188 | 0.22% | 10,102,321 |
| 2022-08-24 | 2022-08-22 | 3.017 | 3,407,993 | -729 | 0.22% | 10,282,799 |
| 2022-08-23 | 2022-08-19 | 2.990 | 3,408,722 | +2,916 | 0.22% | 10,191,499 |
| 2022-08-22 | 2022-08-18 | 2.921 | 3,405,806 | +729 | 0.22% | 9,949,230 |
| 2022-08-17 | 2022-08-15 | 2.990 | 3,405,077 | +3,646 | 0.22% | 10,180,601 |
| 2022-08-16 | 2022-08-12 | 3.031 | 3,401,431 | -729 | 0.22% | 10,309,650 |
| 2022-08-15 | 2022-08-11 | 2.990 | 3,402,160 | +14,583 | 0.22% | 10,171,880 |
| 2022-08-12 | 2022-08-10 | 2.949 | 3,387,577 | +5,104 | 0.22% | 9,988,899 |
| 2022-08-11 | 2022-08-09 | 2.990 | 3,382,473 | +8,749 | 0.22% | 10,113,019 |
| 2022-08-10 | 2022-08-08 | 3.045 | 3,373,724 | +3,646 | 0.22% | 10,271,941 |
| 2022-08-09 | 2022-08-05 | 3.058 | 3,370,078 | -72,914 | 0.22% | 10,307,060 |
| 2022-08-08 | 2022-08-04 | 2.976 | 3,442,992 | +729 | 0.22% | 10,246,740 |
| 2022-08-05 | 2022-08-03 | 3.017 | 3,442,263 | +8,021 | 0.22% | 10,386,201 |
| 2022-08-04 | 2022-08-02 | 3.004 | 3,434,242 | +8,749 | 0.22% | 10,314,899 |
| 2022-08-03 | 2022-08-01 | 3.141 | 3,425,493 | +27,708 | 0.22% | 10,758,421 |
| 2022-08-02 | 2022-07-29 | 3.223 | 3,397,785 | +729 | 0.22% | 10,950,999 |
| 2022-07-29 | 2022-07-27 | 3.278 | 3,397,056 | +1,458 | 0.22% | 11,135,009 |
| 2022-07-28 | 2022-07-26 | 3.333 | 3,395,598 | +21,874 | 0.22% | 11,316,510 |
| 2022-07-27 | 2022-07-25 | 3.319 | 3,373,724 | +729 | 0.22% | 11,197,341 |
| 2022-07-26 | 2022-07-22 | 3.360 | 3,372,995 | -1,458 | 0.22% | 11,333,701 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,374,453 | -46,665 | 0.22% | 11,107,200 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,421,118 | -7,291 | 0.22% | 11,120,041 |
| 2022-07-21 | 2022-07-19 | 3.264 | 3,428,409 | -115,933 | 0.22% | 11,190,760 |
| 2022-07-19 | 2022-07-15 | 3.004 | 3,544,342 | -17,499 | 0.23% | 10,645,590 |
| 2022-07-18 | 2022-07-14 | 3.004 | 3,561,841 | +729 | 0.23% | 10,698,149 |
| 2022-07-13 | 2022-07-11 | 3.058 | 3,561,112 | +6,562 | 0.23% | 10,891,319 |
| 2022-07-12 | 2022-07-08 | 3.113 | 3,554,550 | -13,854 | 0.23% | 11,066,250 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,568,404 | +729 | 0.23% | 10,913,621 |
| 2022-07-08 | 2022-07-06 | 3.058 | 3,567,675 | +8,021 | 0.23% | 10,911,391 |
| 2022-07-05 | 2022-06-30 | 3.086 | 3,559,654 | +16,041 | 0.23% | 10,984,500 |
| 2022-07-04 | 2022-06-29 | 3.141 | 3,543,613 | +18,958 | 0.23% | 11,129,400 |
| 2022-06-30 | 2022-06-28 | 3.182 | 3,524,655 | -13,125 | 0.23% | 11,214,879 |
| 2022-06-29 | 2022-06-27 | 3.113 | 3,537,780 | -16,770 | 0.23% | 11,014,040 |
| 2022-06-28 | 2022-06-24 | 3.072 | 3,554,550 | +729 | 0.23% | 10,920,000 |
| 2022-06-23 | 2022-06-21 | 3.072 | 3,553,821 | +2,187 | 0.23% | 10,917,760 |
| 2022-06-21 | 2022-06-17 | 2.949 | 3,551,634 | +730 | 0.23% | 10,472,651 |
| 2022-06-20 | 2022-06-16 | 2.976 | 3,550,904 | +4,374 | 0.23% | 10,567,899 |
| 2022-06-17 | 2022-06-15 | 3.004 | 3,546,530 | +87,497 | 0.23% | 10,652,161 |
| 2022-06-16 | 2022-06-14 | 2.976 | 3,459,033 | +729 | 0.22% | 10,294,480 |
| 2022-06-15 | 2022-06-13 | 3.031 | 3,458,304 | +729 | 0.22% | 10,482,031 |
| 2022-06-14 | 2022-06-10 | 3.127 | 3,457,575 | +9,479 | 0.22% | 10,811,761 |
| 2022-06-10 | 2022-06-08 | 3.168 | 3,448,096 | -10,208 | 0.22% | 10,923,990 |
| 2022-06-08 | 2022-06-06 | 3.100 | 3,458,304 | +2,917 | 0.22% | 10,719,181 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,455,387 | +18,228 | 0.22% | 10,757,529 |
| 2022-06-06 | 2022-06-01 | 3.789 | 3,437,159 | -2,187 | 0.22% | 13,022,921 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,439,346 | +301,369 | 0.22% | 12,876,073 |
| 2022-06-01 | 2022-05-30 | 3.729 | 3,137,977 | -4,655 | 0.22% | 11,700,641 |
| 2022-05-31 | 2022-05-27 | 3.669 | 3,142,632 | +65,845 | 0.22% | 11,528,998 |
| 2022-05-30 | 2022-05-26 | 3.669 | 3,076,787 | -6,651 | 0.22% | 11,287,441 |
| 2022-05-26 | 2022-05-24 | 3.593 | 3,083,438 | +665 | 0.22% | 11,080,041 |
| 2022-05-25 | 2022-05-23 | 3.639 | 3,082,773 | -1,330 | 0.22% | 11,216,701 |
| 2022-05-24 | 2022-05-20 | 3.578 | 3,084,103 | -665 | 0.22% | 11,036,060 |
| 2022-05-18 | 2022-05-16 | 3.458 | 3,084,768 | -1,330 | 0.22% | 10,667,400 |
| 2022-05-16 | 2022-05-12 | 3.413 | 3,086,098 | +1,995 | 0.22% | 10,532,799 |
| 2022-05-13 | 2022-05-11 | 3.503 | 3,084,103 | +665 | 0.22% | 10,804,210 |
| 2022-05-10 | 2022-05-05 | 3.639 | 3,083,438 | -1,330 | 0.22% | 11,219,121 |
| 2022-05-03 | 2022-04-28 | 3.548 | 3,084,768 | +1,330 | 0.22% | 10,945,680 |
| 2022-04-28 | 2022-04-26 | 3.338 | 3,083,438 | -1,330 | 0.22% | 10,291,920 |
| 2022-04-27 | 2022-04-25 | 3.368 | 3,084,768 | +40,571 | 0.22% | 10,389,120 |
| 2022-04-26 | 2022-04-22 | 3.623 | 3,044,197 | +666 | 0.21% | 11,030,572 |
| 2022-04-25 | 2022-04-21 | 3.623 | 3,043,531 | +665 | 0.21% | 11,028,158 |
| 2022-04-21 | 2022-04-19 | 3.699 | 3,042,866 | +7,981 | 0.21% | 11,254,499 |
| 2022-04-20 | 2022-04-14 | 3.714 | 3,034,885 | +37,246 | 0.21% | 11,270,610 |
| 2022-04-19 | 2022-04-13 | 3.834 | 2,997,639 | -37,911 | 0.21% | 11,492,850 |
| 2022-04-13 | 2022-04-11 | 3.548 | 3,035,550 | +665 | 0.21% | 10,771,040 |
| 2022-04-12 | 2022-04-08 | 3.593 | 3,034,885 | +18,623 | 0.21% | 10,905,570 |
| 2022-04-11 | 2022-04-07 | 3.639 | 3,016,262 | +1,330 | 0.21% | 10,974,700 |
| 2022-04-08 | 2022-04-06 | 3.699 | 3,014,932 | +665 | 0.21% | 11,151,181 |
| 2022-04-07 | 2022-04-04 | 3.774 | 3,014,267 | -1,330 | 0.21% | 11,375,321 |
| 2022-04-06 | 2022-04-01 | 3.744 | 3,015,597 | +116,394 | 0.21% | 11,289,660 |
| 2022-04-04 | 2022-03-31 | 3.684 | 2,899,203 | -5,986 | 0.20% | 10,679,550 |
| 2022-04-01 | 2022-03-30 | 3.684 | 2,905,189 | -30,595 | 0.20% | 10,701,600 |
| 2022-03-31 | 2022-03-29 | 3.518 | 2,935,784 | +1,330 | 0.21% | 10,328,760 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,934,454 | +24,609 | 0.21% | 9,882,881 |
| 2022-03-28 | 2022-03-24 | 3.488 | 2,909,845 | +665 | 0.20% | 10,150,001 |
| 2022-03-25 | 2022-03-23 | 3.518 | 2,909,180 | +1,330 | 0.20% | 10,235,161 |
| 2022-03-24 | 2022-03-22 | 3.548 | 2,907,850 | -7,316 | 0.20% | 10,317,922 |
| 2022-03-23 | 2022-03-21 | 3.473 | 2,915,166 | +13,968 | 0.20% | 10,124,731 |
| 2022-03-22 | 2022-03-18 | 3.473 | 2,901,198 | -2,661 | 0.20% | 10,076,218 |
| 2022-03-21 | 2022-03-17 | 3.473 | 2,903,859 | -6,651 | 0.20% | 10,085,460 |
| 2022-03-18 | 2022-03-16 | 3.308 | 2,910,510 | +1,995 | 0.20% | 9,627,200 |
| 2022-03-17 | 2022-03-15 | 3.052 | 2,908,515 | +70,502 | 0.20% | 8,877,191 |
| 2022-03-16 | 2022-03-14 | 3.293 | 2,838,013 | +94,445 | 0.20% | 9,344,729 |
| 2022-03-15 | 2022-03-11 | 3.473 | 2,743,568 | +1,330 | 0.19% | 9,528,750 |
| 2022-03-11 | 2022-03-09 | 3.488 | 2,742,238 | +246,090 | 0.19% | 9,565,361 |
| 2022-03-10 | 2022-03-08 | 3.503 | 2,496,148 | +9,311 | 0.17% | 8,744,490 |
| 2022-03-09 | 2022-03-07 | 3.699 | 2,486,837 | +4,656 | 0.17% | 9,197,942 |
| 2022-03-08 | 2022-03-04 | 3.849 | 2,482,181 | +29,930 | 0.17% | 9,553,921 |
| 2022-03-07 | 2022-03-03 | 4.075 | 2,452,251 | -67,841 | 0.17% | 9,991,770 |
| 2022-03-02 | 2022-02-28 | 3.669 | 2,520,092 | -1,330 | 0.18% | 9,245,160 |
| 2022-03-01 | 2022-02-25 | 3.639 | 2,521,422 | +22,614 | 0.18% | 9,174,220 |
| 2022-02-28 | 2022-02-24 | 3.699 | 2,498,808 | +9,976 | 0.18% | 9,242,218 |
| 2022-02-24 | 2022-02-22 | 3.804 | 2,488,832 | +5,321 | 0.17% | 9,467,261 |
| 2022-02-23 | 2022-02-21 | 3.939 | 2,483,511 | +5,321 | 0.17% | 9,783,080 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,478,190 | +19,953 | 0.17% | 9,762,119 |
| 2022-02-21 | 2022-02-17 | 4.014 | 2,458,237 | +73,162 | 0.17% | 9,868,320 |
| 2022-02-18 | 2022-02-16 | 4.029 | 2,385,075 | +7,981 | 0.17% | 9,610,480 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,377,094 | +1,330 | 0.17% | 9,506,841 |
| 2022-02-16 | 2022-02-14 | 4.014 | 2,375,764 | +170,268 | 0.17% | 9,537,242 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,205,496 | +198,867 | 0.15% | 9,085,840 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,006,629 | -1,995 | 0.14% | 8,357,090 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,008,624 | -5,986 | 0.14% | 8,244,599 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,014,610 | -20,619 | 0.14% | 8,057,139 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,035,229 | -8,646 | 0.14% | 8,047,802 |
| 2022-02-08 | 2022-02-04 | 3.834 | 2,043,875 | -1,330 | 0.14% | 7,836,150 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,045,205 | +8,646 | 0.14% | 7,748,999 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,036,559 | +1,995 | 0.14% | 7,869,341 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,034,564 | +5,321 | 0.14% | 7,983,992 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,029,243 | +25,274 | 0.14% | 7,871,581 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,003,969 | -4,655 | 0.14% | 8,074,842 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,008,624 | +2,660 | 0.14% | 7,972,799 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,005,964 | +53,874 | 0.14% | 7,811,440 |
| 2022-01-14 | 2022-01-12 | 3.969 | 1,952,090 | +665 | 0.14% | 7,748,399 |
| 2022-01-13 | 2022-01-11 | 3.924 | 1,951,425 | -37,246 | 0.14% | 7,657,740 |
| 2022-01-11 | 2022-01-07 | 3.789 | 1,988,671 | -5,986 | 0.14% | 7,534,800 |
| 2022-01-10 | 2022-01-06 | 3.744 | 1,994,657 | +665 | 0.14% | 7,467,510 |
| 2022-01-07 | 2022-01-05 | 3.819 | 1,993,992 | +139,673 | 0.14% | 7,614,920 |
| 2022-01-06 | 2022-01-04 | 3.849 | 1,854,319 | +109,077 | 0.13% | 7,137,278 |
| 2022-01-04 | 2021-12-31 | 3.759 | 1,745,242 | -32,590 | 0.12% | 6,560,001 |
| 2022-01-03 | 2021-12-29 | 3.729 | 1,777,832 | -1,995 | 0.12% | 6,629,040 |
| 2021-12-30 | 2021-12-28 | 3.744 | 1,779,827 | -1,331 | 0.12% | 6,663,239 |
| 2021-12-28 | 2021-12-22 | 3.654 | 1,781,158 | +666 | 0.12% | 6,507,541 |
| 2021-12-21 | 2021-12-17 | 3.654 | 1,780,492 | +7,316 | 0.12% | 6,505,108 |
| 2021-12-20 | 2021-12-16 | 3.729 | 1,773,176 | -665 | 0.12% | 6,611,679 |
| 2021-12-17 | 2021-12-15 | 3.699 | 1,773,841 | +1,330 | 0.12% | 6,560,818 |
| 2021-12-16 | 2021-12-14 | 3.714 | 1,772,511 | +52,543 | 0.12% | 6,582,549 |
| 2021-12-15 | 2021-12-13 | 3.789 | 1,719,968 | +13,968 | 0.12% | 6,516,721 |
| 2021-12-14 | 2021-12-10 | 3.834 | 1,706,000 | +61,189 | 0.12% | 6,540,748 |
| 2021-12-13 | 2021-12-09 | 3.909 | 1,644,811 | -21,948 | 0.12% | 6,429,802 |
| 2021-12-10 | 2021-12-08 | 3.774 | 1,666,759 | +13,302 | 0.12% | 6,290,060 |
| 2021-12-08 | 2021-12-06 | 3.759 | 1,653,457 | +5,321 | 0.12% | 6,215,000 |
| 2021-12-07 | 2021-12-03 | 3.864 | 1,648,136 | -16,628 | 0.12% | 6,368,460 |
| 2021-12-06 | 2021-12-02 | 3.699 | 1,664,764 | -19,288 | 0.12% | 6,157,381 |
| 2021-12-03 | 2021-12-01 | 3.729 | 1,684,052 | +665 | 0.12% | 6,279,360 |
| 2021-12-02 | 2021-11-30 | 3.759 | 1,683,387 | +42,567 | 0.12% | 6,327,501 |
| 2021-12-01 | 2021-11-29 | 3.623 | 1,640,820 | +1,330 | 0.12% | 5,945,470 |
| 2021-11-30 | 2021-11-26 | 3.639 | 1,639,490 | +51,879 | 0.11% | 5,965,301 |
| 2021-11-26 | 2021-11-24 | 3.714 | 1,587,611 | -5,321 | 0.11% | 5,895,889 |
| 2021-11-24 | 2021-11-22 | 3.684 | 1,592,932 | -24,609 | 0.11% | 5,867,749 |
| 2021-11-23 | 2021-11-19 | 3.714 | 1,617,541 | +3,990 | 0.11% | 6,007,039 |
| 2021-11-19 | 2021-11-17 | 3.639 | 1,613,551 | +666 | 0.11% | 5,870,922 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,612,885 | -2,661 | 0.11% | 5,989,748 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,615,546 | +24,609 | 0.11% | 5,853,891 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,590,937 | -6,651 | 0.11% | 5,788,640 |
| 2021-11-12 | 2021-11-10 | 3.548 | 1,597,588 | +8,646 | 0.11% | 5,668,720 |
| 2021-11-10 | 2021-11-08 | 3.503 | 1,588,942 | +1,996 | 0.11% | 5,566,372 |
| 2021-11-04 | 2021-11-02 | 3.684 | 1,586,946 | +2,660 | 0.11% | 5,845,699 |
| 2021-11-03 | 2021-11-01 | 3.774 | 1,584,286 | +1,330 | 0.11% | 5,978,821 |
| 2021-11-02 | 2021-10-29 | 3.834 | 1,582,956 | +17,958 | 0.11% | 6,069,002 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,564,998 | +15,298 | 0.11% | 6,047,211 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,549,700 | +3,325 | 0.11% | 6,221,099 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,546,375 | +2,661 | 0.11% | 6,417,001 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,543,714 | +12,637 | 0.11% | 6,382,749 |
| 2021-10-22 | 2021-10-20 | 4.255 | 1,531,077 | +3,325 | 0.11% | 6,514,659 |
| 2021-10-21 | 2021-10-19 | 4.375 | 1,527,752 | -9,976 | 0.11% | 6,684,271 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,537,728 | +10,641 | 0.11% | 6,612,319 |
| 2021-10-18 | 2021-10-12 | 4.480 | 1,527,087 | +3,326 | 0.11% | 6,842,082 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,523,761 | +665 | 0.11% | 6,987,550 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,523,096 | +1,995 | 0.11% | 7,144,800 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,521,101 | +99,767 | 0.11% | 6,998,222 |
| 2021-10-04 | 2021-09-29 | 4.646 | 1,421,334 | +1,330 | 0.10% | 6,603,328 |
| 2021-09-29 | 2021-09-27 | 4.796 | 1,420,004 | +8,646 | 0.10% | 6,810,649 |
| 2021-09-27 | 2021-09-23 | 5.142 | 1,411,358 | -8,646 | 0.10% | 7,257,241 |
| 2021-09-24 | 2021-09-21 | 5.037 | 1,420,004 | -16,628 | 0.10% | 7,152,249 |
| 2021-09-23 | 2021-09-20 | 4.977 | 1,436,632 | +665 | 0.10% | 7,149,600 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,435,967 | +16,628 | 0.10% | 7,599,681 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,419,339 | -7,316 | 0.10% | 7,383,639 |
| 2021-09-14 | 2021-09-10 | 5.067 | 1,426,655 | +6,651 | 0.10% | 7,228,648 |
| 2021-09-13 | 2021-09-09 | 4.992 | 1,420,004 | +2,660 | 0.10% | 7,088,199 |
| 2021-09-10 | 2021-09-08 | 5.112 | 1,417,344 | +2,661 | 0.10% | 7,245,401 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,414,683 | -274,690 | 0.10% | 7,359,418 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,689,373 | +665 | 0.12% | 8,382,001 |
| 2021-09-07 | 2021-09-03 | 4.977 | 1,688,708 | -13,302 | 0.12% | 8,404,092 |
| 2021-09-03 | 2021-09-01 | 4.811 | 1,702,010 | -6,651 | 0.12% | 8,188,801 |
| 2021-08-31 | 2021-08-27 | 4.781 | 1,708,661 | +13,302 | 0.12% | 8,169,421 |
| 2021-08-27 | 2021-08-25 | 4.781 | 1,695,359 | -8,646 | 0.12% | 8,105,821 |
| 2021-08-24 | 2021-08-20 | 3.954 | 1,704,005 | -8,647 | 0.12% | 6,738,059 |
| 2021-08-09 | 2021-08-05 | 4.270 | 1,712,652 | -1,330 | 0.12% | 7,313,002 |
| 2021-08-06 | 2021-08-04 | 4.300 | 1,713,982 | +6,651 | 0.12% | 7,370,221 |
| 2021-08-02 | 2021-07-29 | 4.300 | 1,707,331 | +1,331 | 0.12% | 7,341,621 |
| 2021-07-21 | 2021-07-19 | 4.736 | 1,706,000 | +20,618 | 0.12% | 8,079,748 |
| 2021-07-15 | 2021-07-13 | 5.037 | 1,685,382 | -3,991 | 0.12% | 8,488,899 |
| 2021-07-13 | 2021-07-09 | 5.022 | 1,689,373 | +19,953 | 0.12% | 8,483,601 |
| 2021-07-12 | 2021-07-08 | 5.007 | 1,669,420 | +20,619 | 0.12% | 8,358,302 |
| 2021-07-08 | 2021-07-06 | 4.631 | 1,648,801 | -3,326 | 0.12% | 7,635,319 |
| 2021-07-05 | 2021-06-30 | 4.856 | 1,652,127 | -2,660 | 0.12% | 8,023,321 |
| 2021-07-02 | 2021-06-29 | 4.766 | 1,654,787 | +11,307 | 0.12% | 7,886,959 |
| 2021-06-29 | 2021-06-25 | 5.007 | 1,643,480 | -6,651 | 0.12% | 8,228,428 |
| 2021-06-22 | 2021-06-18 | 4.962 | 1,650,131 | +4,655 | 0.12% | 8,187,298 |
| 2021-06-17 | 2021-06-15 | 5.561 | 1,645,476 | +27,935 | 0.12% | 9,150,796 |
| 2021-06-16 | 2021-06-11 | 5.890 | 1,617,541 | +55,491 | 0.11% | 9,527,569 |
| 2021-06-10 | 2021-06-08 | 5.796 | 1,562,050 | -12,767 | 0.11% | 9,053,898 |
| 2021-06-08 | 2021-06-04 | 5.765 | 1,574,817 | +12,767 | 0.12% | 9,078,558 |
| 2021-06-04 | 2021-06-02 | 5.921 | 1,562,050 | -10,214 | 0.11% | 9,249,658 |
| 2021-06-02 | 2021-05-31 | 5.640 | 1,572,264 | +15,959 | 0.11% | 8,866,800 |
| 2021-06-01 | 2021-05-28 | 5.765 | 1,556,305 | -7,660 | 0.11% | 8,971,839 |
| 2021-05-31 | 2021-05-27 | 5.796 | 1,563,965 | +6,383 | 0.11% | 9,064,998 |
| 2021-05-28 | 2021-05-26 | 5.593 | 1,557,582 | -3,192 | 0.11% | 8,710,801 |
| 2021-05-25 | 2021-05-21 | 5.687 | 1,560,774 | -6,383 | 0.11% | 8,875,352 |
| 2021-05-24 | 2021-05-20 | 5.593 | 1,567,157 | -1,915 | 0.11% | 8,764,349 |
| 2021-05-21 | 2021-05-18 | 5.906 | 1,569,072 | -12,767 | 0.11% | 9,266,659 |
| 2021-05-20 | 2021-05-17 | 5.906 | 1,581,839 | -3,830 | 0.12% | 9,342,058 |
| 2021-05-17 | 2021-05-13 | 5.765 | 1,585,669 | +1,915 | 0.12% | 9,141,118 |
| 2021-05-14 | 2021-05-12 | 6.000 | 1,583,754 | -35,748 | 0.12% | 9,502,228 |
| 2021-05-13 | 2021-05-11 | 5.718 | 1,619,502 | -19,151 | 0.12% | 9,260,049 |
| 2021-05-12 | 2021-05-10 | 5.843 | 1,638,653 | +12,767 | 0.12% | 9,574,912 |
| 2021-05-06 | 2021-05-04 | 5.812 | 1,625,886 | -10,852 | 0.12% | 9,449,372 |
| 2021-05-05 | 2021-05-03 | 5.655 | 1,636,738 | -14,682 | 0.12% | 9,256,042 |
| 2021-05-03 | 2021-04-29 | 5.687 | 1,651,420 | +12,767 | 0.12% | 9,390,811 |
| 2021-04-30 | 2021-04-28 | 5.624 | 1,638,653 | +11,491 | 0.12% | 9,215,532 |
| 2021-04-29 | 2021-04-27 | 5.671 | 1,627,162 | -2,554 | 0.12% | 9,227,378 |
| 2021-04-27 | 2021-04-23 | 5.467 | 1,629,716 | -96,391 | 0.12% | 8,909,971 |
| 2021-04-26 | 2021-04-22 | 5.326 | 1,726,107 | -129,586 | 0.13% | 9,193,600 |
| 2021-04-23 | 2021-04-21 | 5.170 | 1,855,693 | +12,767 | 0.14% | 9,593,101 |
| 2021-04-21 | 2021-04-19 | 5.279 | 1,842,926 | +210,657 | 0.13% | 9,729,191 |
| 2021-04-20 | 2021-04-16 | 5.201 | 1,632,269 | -639 | 0.12% | 8,489,239 |
| 2021-04-09 | 2021-04-07 | 5.123 | 1,632,908 | -638 | 0.12% | 8,364,662 |
| 2021-03-29 | 2021-03-25 | 4.527 | 1,633,546 | +21,066 | 0.12% | 7,395,511 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,612,480 | +65,750 | 0.12% | 6,820,199 |
| 2021-03-25 | 2021-03-23 | 4.825 | 1,546,730 | -40,216 | 0.11% | 7,462,841 |
| 2021-03-22 | 2021-03-18 | 5.248 | 1,586,946 | -64,474 | 0.12% | 8,328,100 |
| 2021-03-15 | 2021-03-11 | 5.029 | 1,651,420 | -117,457 | 0.12% | 8,304,271 |
| 2021-03-08 | 2021-03-04 | 4.747 | 1,768,877 | -12,767 | 0.13% | 8,396,131 |
| 2021-03-05 | 2021-03-03 | 4.919 | 1,781,644 | -41,493 | 0.13% | 8,763,741 |
| 2021-03-02 | 2021-02-26 | 4.371 | 1,823,137 | +1,277 | 0.13% | 7,968,241 |
| 2021-03-01 | 2021-02-25 | 4.574 | 1,821,860 | -638 | 0.13% | 8,333,680 |
| 2021-02-26 | 2021-02-24 | 4.386 | 1,822,498 | +65,112 | 0.13% | 7,993,998 |
| 2021-02-25 | 2021-02-23 | 4.496 | 1,757,386 | -63,836 | 0.13% | 7,901,108 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,821,222 | -63,835 | 0.13% | 8,473,411 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,885,057 | +14,682 | 0.14% | 8,770,410 |
| 2021-02-18 | 2021-02-16 | 4.621 | 1,870,375 | -7,022 | 0.14% | 8,643,500 |
| 2021-02-17 | 2021-02-11 | 4.449 | 1,877,397 | -638 | 0.14% | 8,352,441 |
| 2021-02-16 | 2021-02-09 | 4.371 | 1,878,035 | -638 | 0.14% | 8,208,179 |
| 2021-02-10 | 2021-02-08 | 4.183 | 1,878,673 | -44,685 | 0.14% | 7,857,808 |
| 2021-02-09 | 2021-02-05 | 4.245 | 1,923,358 | +51,068 | 0.14% | 8,165,229 |
| 2021-02-08 | 2021-02-04 | 4.151 | 1,872,290 | +1,277 | 0.14% | 7,772,450 |
| 2021-02-05 | 2021-02-03 | 4.355 | 1,871,013 | +1,276 | 0.14% | 8,148,179 |
| 2021-02-04 | 2021-02-02 | 4.339 | 1,869,737 | -7,660 | 0.14% | 8,113,332 |
| 2021-02-03 | 2021-02-01 | 4.183 | 1,877,397 | -22,342 | 0.14% | 7,852,471 |
| 2021-02-02 | 2021-01-29 | 4.089 | 1,899,739 | +1,915 | 0.14% | 7,767,359 |
| 2021-01-29 | 2021-01-27 | 4.449 | 1,897,824 | +134,054 | 0.14% | 8,443,320 |
| 2021-01-26 | 2021-01-22 | 4.574 | 1,763,770 | +1,277 | 0.13% | 8,067,960 |
| 2021-01-25 | 2021-01-21 | 4.778 | 1,762,493 | -6,384 | 0.13% | 8,421,049 |
| 2021-01-21 | 2021-01-19 | 4.621 | 1,768,877 | -3,192 | 0.13% | 8,174,451 |
| 2021-01-20 | 2021-01-18 | 4.574 | 1,772,069 | -67,027 | 0.13% | 8,105,922 |
| 2021-01-19 | 2021-01-15 | 4.230 | 1,839,096 | +160,865 | 0.13% | 7,778,702 |
| 2021-01-18 | 2021-01-14 | 4.480 | 1,678,231 | -6,383 | 0.12% | 7,518,942 |
| 2021-01-11 | 2021-01-07 | 4.621 | 1,684,614 | +6,383 | 0.12% | 7,785,049 |
| 2021-01-08 | 2021-01-06 | 4.637 | 1,678,231 | +109,797 | 0.12% | 7,781,842 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,568,434 | -70,857 | 0.11% | 7,592,131 |
| 2021-01-06 | 2021-01-04 | 4.480 | 1,639,291 | +15,959 | 0.12% | 7,344,480 |
| 2021-01-05 | 2020-12-31 | 4.418 | 1,623,332 | -1,277 | 0.12% | 7,171,259 |
| 2021-01-04 | 2020-12-29 | 4.449 | 1,624,609 | -3,192 | 0.12% | 7,227,800 |
| 2020-12-30 | 2020-12-28 | 4.465 | 1,627,801 | -3,191 | 0.12% | 7,267,501 |
| 2020-12-21 | 2020-12-17 | 4.371 | 1,630,992 | -6,384 | 0.12% | 7,128,448 |
| 2020-12-15 | 2020-12-11 | 4.120 | 1,637,376 | +11,490 | 0.12% | 6,745,950 |
| 2020-12-11 | 2020-12-09 | 4.245 | 1,625,886 | +6,384 | 0.12% | 6,902,372 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,619,502 | +6,383 | 0.12% | 7,027,490 |
| 2020-12-08 | 2020-12-04 | 4.543 | 1,613,119 | -638 | 0.12% | 7,328,302 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,613,757 | -6,383 | 0.12% | 7,230,080 |
| 2020-12-03 | 2020-12-01 | 4.480 | 1,620,140 | +70,218 | 0.12% | 7,258,678 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,549,922 | -13,405 | 0.11% | 6,677,002 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,563,327 | -6,384 | 0.11% | 7,249,040 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,569,711 | -31,917 | 0.11% | 7,180,282 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,601,628 | +31,917 | 0.12% | 7,602,269 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,569,711 | -1,276 | 0.11% | 7,204,872 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,570,987 | -7,022 | 0.11% | 6,989,239 |
| 2020-11-19 | 2020-11-17 | 4.480 | 1,578,009 | -493,447 | 0.12% | 7,069,919 |
| 2020-11-18 | 2020-11-16 | 4.026 | 2,071,456 | +6,383 | 0.15% | 8,339,649 |
| 2020-11-17 | 2020-11-13 | 3.916 | 2,065,073 | -30,641 | 0.15% | 8,087,501 |
| 2020-11-16 | 2020-11-12 | 3.854 | 2,095,714 | -30,641 | 0.15% | 8,076,182 |
| 2020-11-13 | 2020-11-11 | 3.932 | 2,126,355 | +3,831 | 0.16% | 8,360,812 |
| 2020-11-12 | 2020-11-10 | 4.042 | 2,122,524 | +7,660 | 0.16% | 8,578,498 |
| 2020-11-11 | 2020-11-09 | 4.292 | 2,114,864 | +2,553 | 0.15% | 9,077,619 |
| 2020-11-10 | 2020-11-06 | 4.057 | 2,112,311 | -1,276 | 0.15% | 8,570,311 |
| 2020-11-09 | 2020-11-05 | 4.042 | 2,113,587 | -1,916 | 0.15% | 8,542,378 |
| 2020-11-05 | 2020-11-03 | 3.901 | 2,115,503 | -25,534 | 0.15% | 8,251,862 |
| 2020-11-04 | 2020-11-02 | 3.728 | 2,141,037 | +319,177 | 0.16% | 7,982,521 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,821,860 | -68,304 | 0.13% | 6,535,660 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,890,164 | -7,660 | 0.14% | 6,484,590 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,897,824 | +6,383 | 0.14% | 6,659,520 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,891,441 | -12,767 | 0.14% | 6,637,122 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,904,208 | -31,917 | 0.14% | 6,562,601 |
| 2020-10-20 | 2020-10-16 | 3.556 | 1,936,125 | -21,066 | 0.14% | 6,884,909 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,957,191 | -70,219 | 0.14% | 6,898,500 |
| 2020-10-16 | 2020-10-14 | 3.305 | 2,027,410 | +9,576 | 0.15% | 6,701,361 |
| 2020-10-15 | 2020-10-12 | 3.274 | 2,017,834 | -22,343 | 0.15% | 6,606,488 |
| 2020-10-14 | 2020-10-09 | 3.133 | 2,040,177 | +36,386 | 0.15% | 6,392,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 2,003,791 | -39,578 | 0.15% | 6,560,511 |
| 2020-10-09 | 2020-10-07 | 3.211 | 2,043,369 | -25,534 | 0.15% | 6,562,051 |
| 2020-10-08 | 2020-10-06 | 3.102 | 2,068,903 | -3,192 | 0.15% | 6,417,181 |
| 2020-10-07 | 2020-10-05 | 3.008 | 2,072,095 | -19,150 | 0.15% | 6,232,321 |
| 2020-10-06 | 2020-09-30 | 2.898 | 2,091,245 | +6,383 | 0.15% | 6,060,600 |
| 2020-10-05 | 2020-09-29 | 2.914 | 2,084,862 | +25,535 | 0.15% | 6,074,761 |
| 2020-09-30 | 2020-09-28 | 3.008 | 2,059,327 | -5,107 | 0.15% | 6,193,919 |
| 2020-09-28 | 2020-09-24 | 2.961 | 2,064,434 | +5,107 | 0.15% | 6,112,259 |
| 2020-09-24 | 2020-09-22 | 3.149 | 2,059,327 | +25,534 | 0.15% | 6,484,259 |
| 2020-09-23 | 2020-09-21 | 3.117 | 2,033,793 | -12,767 | 0.15% | 6,340,139 |
| 2020-09-22 | 2020-09-18 | 2.929 | 2,046,560 | -5,107 | 0.15% | 5,995,219 |
| 2020-09-21 | 2020-09-17 | 2.945 | 2,051,667 | +19,150 | 0.15% | 6,042,319 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,032,517 | +19,151 | 0.15% | 6,017,761 |
| 2020-09-14 | 2020-09-10 | 3.008 | 2,013,366 | -19,151 | 0.15% | 6,055,680 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,032,517 | -19,150 | 0.15% | 6,017,761 |
| 2020-09-09 | 2020-09-07 | 2.961 | 2,051,667 | -6,384 | 0.15% | 6,074,459 |
| 2020-09-07 | 2020-09-03 | 2.961 | 2,058,051 | +45,962 | 0.15% | 6,093,361 |
| 2020-09-04 | 2020-09-02 | 3.274 | 2,012,089 | +68,303 | 0.15% | 6,587,679 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,943,786 | +24,258 | 0.14% | 5,846,401 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,919,528 | -98,945 | 0.14% | 5,532,880 |
| 2020-09-01 | 2020-08-28 | 2.726 | 2,018,473 | +11,491 | 0.15% | 5,501,880 |
| 2020-08-31 | 2020-08-27 | 2.741 | 2,006,982 | -12,129 | 0.15% | 5,501,999 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,019,111 | -19,151 | 0.15% | 5,250,579 |
| 2020-08-24 | 2020-08-20 | 2.569 | 2,038,262 | +19,151 | 0.15% | 5,236,521 |
| 2020-08-19 | 2020-08-17 | 2.600 | 2,019,111 | -19,151 | 0.15% | 5,250,579 |
| 2020-08-13 | 2020-08-11 | 2.553 | 2,038,262 | +12,767 | 0.15% | 5,204,591 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,025,495 | +63,836 | 0.15% | 5,203,721 |
| 2020-07-28 | 2020-07-24 | 2.553 | 1,961,659 | +1,276 | 0.14% | 5,008,989 |
| 2020-07-27 | 2020-07-23 | 2.632 | 1,960,383 | +3,830 | 0.14% | 5,159,281 |
| 2020-07-24 | 2020-07-22 | 2.647 | 1,956,553 | +3,192 | 0.14% | 5,179,851 |
| 2020-07-23 | 2020-07-21 | 2.694 | 1,953,361 | -638 | 0.14% | 5,263,200 |
| 2020-07-22 | 2020-07-20 | 2.694 | 1,953,999 | +638 | 0.14% | 5,264,920 |
| 2020-07-20 | 2020-07-16 | 2.663 | 1,953,361 | +639 | 0.14% | 5,202,000 |
| 2020-07-17 | 2020-07-15 | 2.710 | 1,952,722 | +18,512 | 0.14% | 5,292,069 |
| 2020-07-16 | 2020-07-14 | 2.804 | 1,934,210 | +31,917 | 0.14% | 5,423,699 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,902,293 | -31,917 | 0.14% | 5,453,401 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,934,210 | +33,194 | 0.14% | 5,332,799 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,901,016 | -638 | 0.14% | 5,360,400 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,901,654 | -4,469 | 0.14% | 5,272,829 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,906,123 | -31,279 | 0.14% | 5,494,241 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,937,402 | +5,745 | 0.14% | 5,189,850 |
| 2020-07-06 | 2020-07-02 | 2.600 | 1,931,657 | -638 | 0.14% | 5,023,160 |
| 2020-07-02 | 2020-06-29 | 2.428 | 1,932,295 | +1,277 | 0.14% | 4,691,850 |
| 2020-06-30 | 2020-06-26 | 2.491 | 1,931,018 | +638 | 0.14% | 4,809,749 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,930,380 | +3,192 | 0.14% | 4,838,400 |
| 2020-06-24 | 2020-06-22 | 2.694 | 1,927,188 | +1,915 | 0.14% | 5,192,679 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,925,273 | -3,192 | 0.14% | 5,308,159 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,928,465 | -638 | 0.14% | 5,196,120 |
| 2020-06-16 | 2020-06-12 | 2.632 | 1,929,103 | -34,471 | 0.14% | 5,076,959 |
| 2020-06-15 | 2020-06-11 | 2.663 | 1,963,574 | +9,575 | 0.14% | 5,229,199 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,953,999 | -9,575 | 0.14% | 5,417,970 |
| 2020-06-10 | 2020-06-08 | 2.679 | 1,963,574 | +268,108 | 0.14% | 5,259,959 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,695,466 | +19,150 | 0.12% | 5,052,337 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,676,316 | +125,343 | 0.12% | 4,853,360 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,550,973 | -2,362 | 0.12% | 4,542,980 |
| 2020-06-02 | 2020-05-29 | 2.709 | 1,553,335 | +11,812 | 0.12% | 4,207,999 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,541,523 | +70,875 | 0.12% | 4,045,500 |
| 2020-05-29 | 2020-05-27 | 2.692 | 1,470,648 | +2,362 | 0.12% | 3,959,099 |
| 2020-05-27 | 2020-05-25 | 2.726 | 1,468,286 | -1,181 | 0.12% | 4,002,461 |
| 2020-05-26 | 2020-05-22 | 2.743 | 1,469,467 | +39,572 | 0.12% | 4,030,560 |
| 2020-05-25 | 2020-05-21 | 2.844 | 1,429,895 | +4,725 | 0.11% | 4,067,279 |
| 2020-05-22 | 2020-05-20 | 2.861 | 1,425,170 | -591 | 0.11% | 4,077,969 |
| 2020-05-21 | 2020-05-19 | 2.861 | 1,425,761 | -29,531 | 0.11% | 4,079,660 |
| 2020-05-20 | 2020-05-18 | 2.794 | 1,455,292 | +6,497 | 0.11% | 4,065,600 |
| 2020-05-19 | 2020-05-15 | 2.828 | 1,448,795 | +24,806 | 0.11% | 4,096,509 |
| 2020-05-18 | 2020-05-14 | 2.861 | 1,423,989 | +9,450 | 0.11% | 4,074,590 |
| 2020-05-15 | 2020-05-13 | 2.963 | 1,414,539 | +32,484 | 0.11% | 4,191,249 |
| 2020-05-13 | 2020-05-11 | 2.980 | 1,382,055 | +4,725 | 0.11% | 4,118,400 |
| 2020-05-12 | 2020-05-08 | 2.963 | 1,377,330 | +6,497 | 0.11% | 4,081,000 |
| 2020-05-11 | 2020-05-07 | 2.963 | 1,370,833 | +590 | 0.11% | 4,061,749 |
| 2020-05-08 | 2020-05-06 | 3.014 | 1,370,243 | -2,953 | 0.11% | 4,129,601 |
| 2020-05-07 | 2020-05-05 | 2.946 | 1,373,196 | +2,363 | 0.11% | 4,045,501 |
| 2020-05-06 | 2020-05-04 | 2.963 | 1,370,833 | +20,672 | 0.11% | 4,061,749 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,350,161 | -12,994 | 0.11% | 4,320,539 |
| 2020-05-04 | 2020-04-28 | 3.166 | 1,363,155 | -10,631 | 0.11% | 4,315,960 |
| 2020-04-28 | 2020-04-24 | 2.980 | 1,373,786 | +4,134 | 0.11% | 4,093,759 |
| 2020-04-27 | 2020-04-23 | 3.048 | 1,369,652 | +4,725 | 0.11% | 4,174,200 |
| 2020-04-24 | 2020-04-22 | 3.098 | 1,364,927 | +5,906 | 0.11% | 4,229,130 |
| 2020-04-23 | 2020-04-21 | 3.014 | 1,359,021 | +4,135 | 0.11% | 4,095,781 |
| 2020-04-22 | 2020-04-20 | 3.081 | 1,354,886 | +8,859 | 0.11% | 4,175,079 |
| 2020-04-21 | 2020-04-17 | 3.098 | 1,346,027 | -24,806 | 0.11% | 4,170,570 |
| 2020-04-20 | 2020-04-16 | 3.081 | 1,370,833 | +590 | 0.11% | 4,224,219 |
| 2020-04-17 | 2020-04-15 | 3.115 | 1,370,243 | +7,679 | 0.11% | 4,268,801 |
| 2020-04-15 | 2020-04-09 | 3.166 | 1,362,564 | -591 | 0.11% | 4,314,088 |
| 2020-04-09 | 2020-04-07 | 3.149 | 1,363,155 | -2,363 | 0.11% | 4,292,880 |
| 2020-04-06 | 2020-04-02 | 2.980 | 1,365,518 | +9,450 | 0.11% | 4,069,121 |
| 2020-04-03 | 2020-04-01 | 3.081 | 1,356,068 | -17,128 | 0.11% | 4,178,721 |
| 2020-04-01 | 2020-03-30 | 3.048 | 1,373,196 | +5,907 | 0.11% | 4,185,001 |
| 2020-03-31 | 2020-03-27 | 3.031 | 1,367,289 | +17,718 | 0.11% | 4,143,849 |
| 2020-03-30 | 2020-03-26 | 2.997 | 1,349,571 | +35,437 | 0.11% | 4,044,451 |
| 2020-03-27 | 2020-03-25 | 3.031 | 1,314,134 | -590 | 0.10% | 3,982,751 |
| 2020-03-26 | 2020-03-24 | 2.861 | 1,314,724 | +9,450 | 0.10% | 3,761,940 |
| 2020-03-25 | 2020-03-23 | 2.794 | 1,305,274 | +2,362 | 0.10% | 3,646,500 |
| 2020-03-18 | 2020-03-16 | 3.166 | 1,302,912 | +3,544 | 0.10% | 4,125,221 |
| 2020-03-17 | 2020-03-13 | 3.285 | 1,299,368 | -413,435 | 0.10% | 4,268,000 |
| 2020-03-16 | 2020-03-12 | 3.335 | 1,712,803 | +121,077 | 0.14% | 5,712,999 |
| 2020-03-11 | 2020-03-09 | 3.471 | 1,591,726 | +177,777 | 0.13% | 5,524,751 |
| 2020-03-10 | 2020-03-06 | 3.657 | 1,413,949 | -9,450 | 0.11% | 5,171,041 |
| 2020-03-09 | 2020-03-05 | 3.810 | 1,423,399 | +2,363 | 0.11% | 5,422,502 |
| 2020-03-06 | 2020-03-04 | 3.725 | 1,421,036 | +5,316 | 0.11% | 5,293,200 |
| 2020-03-05 | 2020-03-03 | 3.708 | 1,415,720 | +4,134 | 0.11% | 5,249,428 |
| 2020-03-04 | 2020-03-02 | 3.843 | 1,411,586 | +10,631 | 0.11% | 5,425,300 |
| 2020-03-03 | 2020-02-28 | 3.725 | 1,400,955 | +591 | 0.11% | 5,218,400 |
| 2020-03-02 | 2020-02-27 | 3.793 | 1,400,364 | +2,953 | 0.11% | 5,311,039 |
| 2020-02-28 | 2020-02-26 | 3.776 | 1,397,411 | +590 | 0.11% | 5,276,179 |
| 2020-02-27 | 2020-02-25 | 3.793 | 1,396,821 | +12,403 | 0.11% | 5,297,602 |
| 2020-02-26 | 2020-02-24 | 3.911 | 1,384,418 | +5,907 | 0.11% | 5,414,642 |
| 2020-02-25 | 2020-02-21 | 4.080 | 1,378,511 | +7,087 | 0.11% | 5,624,939 |
| 2020-02-24 | 2020-02-20 | 4.064 | 1,371,424 | +11,222 | 0.11% | 5,572,801 |
| 2020-02-21 | 2020-02-19 | 4.148 | 1,360,202 | +4,725 | 0.11% | 5,642,350 |
| 2020-02-20 | 2020-02-18 | 4.165 | 1,355,477 | +3,544 | 0.11% | 5,645,700 |
| 2020-02-19 | 2020-02-17 | 4.250 | 1,351,933 | -2,953 | 0.11% | 5,745,389 |
| 2020-02-18 | 2020-02-14 | 4.165 | 1,354,886 | +15,946 | 0.11% | 5,643,238 |
| 2020-02-17 | 2020-02-13 | 4.182 | 1,338,940 | +59,063 | 0.11% | 5,599,492 |
| 2020-02-14 | 2020-02-12 | 4.216 | 1,279,877 | +15,356 | 0.10% | 5,395,828 |
| 2020-02-13 | 2020-02-11 | 4.199 | 1,264,521 | +29,531 | 0.10% | 5,309,679 |
| 2020-02-12 | 2020-02-10 | 4.250 | 1,234,990 | +11,812 | 0.10% | 5,248,409 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,223,178 | +29,531 | 0.10% | 5,198,211 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,193,647 | -5,315 | 0.09% | 5,295,022 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,198,962 | +29,531 | 0.09% | 4,851,699 |
| 2020-02-05 | 2020-02-03 | 3.996 | 1,169,431 | +1,181 | 0.09% | 4,672,799 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,168,250 | -14,765 | 0.09% | 4,747,200 |
| 2020-02-03 | 2020-01-30 | 4.114 | 1,183,015 | -44,297 | 0.09% | 4,867,288 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,227,312 | +31,893 | 0.10% | 5,195,000 |
| 2020-01-29 | 2020-01-22 | 4.571 | 1,195,419 | +591 | 0.09% | 5,464,802 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,194,828 | +31,894 | 0.09% | 5,360,950 |
| 2020-01-22 | 2020-01-20 | 4.775 | 1,162,934 | +31,893 | 0.09% | 5,552,578 |
| 2020-01-21 | 2020-01-17 | 4.995 | 1,131,041 | -26,578 | 0.09% | 5,649,251 |
| 2020-01-17 | 2020-01-15 | 4.656 | 1,157,619 | -8,859 | 0.09% | 5,390,001 |
| 2020-01-16 | 2020-01-14 | 4.741 | 1,166,478 | +8,859 | 0.09% | 5,530,000 |
| 2020-01-15 | 2020-01-13 | 4.741 | 1,157,619 | -20,081 | 0.09% | 5,488,001 |
| 2020-01-13 | 2020-01-09 | 4.470 | 1,177,700 | -17,719 | 0.09% | 5,264,161 |
| 2020-01-10 | 2020-01-08 | 4.351 | 1,195,419 | +35,438 | 0.09% | 5,201,682 |
| 2020-01-08 | 2020-01-06 | 4.419 | 1,159,981 | +17,718 | 0.09% | 5,126,039 |
| 2020-01-06 | 2020-01-02 | 4.588 | 1,142,263 | +59,063 | 0.09% | 5,241,142 |
| 2020-01-03 | 2019-12-31 | 4.487 | 1,083,200 | -17,719 | 0.09% | 4,860,098 |
| 2020-01-02 | 2019-12-27 | 4.419 | 1,100,919 | -23,625 | 0.09% | 4,865,040 |
| 2019-12-30 | 2019-12-24 | 4.402 | 1,124,544 | -20,672 | 0.09% | 4,950,400 |
| 2019-12-19 | 2019-12-17 | 4.301 | 1,145,216 | +5,907 | 0.09% | 4,925,061 |
| 2019-12-18 | 2019-12-16 | 4.368 | 1,139,309 | -5,907 | 0.09% | 4,976,818 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,145,216 | +20,672 | 0.09% | 5,022,011 |
| 2019-12-16 | 2019-12-12 | 4.317 | 1,124,544 | -30,122 | 0.09% | 4,855,200 |
| 2019-12-03 | 2019-11-29 | 4.131 | 1,154,666 | +24,216 | 0.09% | 4,770,202 |
| 2019-11-28 | 2019-11-26 | 4.351 | 1,130,450 | -17,719 | 0.09% | 4,918,979 |
| 2019-11-26 | 2019-11-22 | 4.182 | 1,148,169 | -590 | 0.09% | 4,801,681 |
| 2019-11-25 | 2019-11-21 | 4.047 | 1,148,759 | +590 | 0.09% | 4,648,548 |
| 2019-11-22 | 2019-11-20 | 4.114 | 1,148,169 | -590 | 0.09% | 4,723,921 |
| 2019-11-13 | 2019-11-11 | 4.080 | 1,148,759 | +590 | 0.09% | 4,687,448 |
| 2019-11-08 | 2019-11-06 | 4.216 | 1,148,169 | -9,450 | 0.09% | 4,840,561 |
| 2019-11-07 | 2019-11-05 | 4.199 | 1,157,619 | +58,472 | 0.09% | 4,860,801 |
| 2019-11-06 | 2019-11-04 | 4.064 | 1,099,147 | -591 | 0.09% | 4,466,399 |
| 2019-11-04 | 2019-10-31 | 3.911 | 1,099,738 | +4,135 | 0.09% | 4,301,221 |
| 2019-10-31 | 2019-10-29 | 4.030 | 1,095,603 | +17,718 | 0.09% | 4,414,898 |
| 2019-10-30 | 2019-10-28 | 4.047 | 1,077,885 | +591 | 0.09% | 4,361,751 |
| 2019-10-29 | 2019-10-25 | 4.097 | 1,077,294 | +5,906 | 0.09% | 4,414,079 |
| 2019-10-24 | 2019-10-22 | 4.182 | 1,071,388 | -5,906 | 0.08% | 4,480,580 |
| 2019-10-23 | 2019-10-21 | 4.080 | 1,077,294 | -8,859 | 0.09% | 4,395,839 |
| 2019-10-22 | 2019-10-18 | 4.233 | 1,086,153 | -5,907 | 0.09% | 4,597,498 |
| 2019-10-21 | 2019-10-17 | 4.284 | 1,092,060 | +5,907 | 0.09% | 4,677,971 |
| 2019-10-16 | 2019-10-14 | 4.233 | 1,086,153 | +17,718 | 0.09% | 4,597,498 |
| 2019-10-15 | 2019-10-11 | 4.216 | 1,068,435 | +2,363 | 0.08% | 4,504,411 |
| 2019-10-11 | 2019-10-09 | 4.148 | 1,066,072 | -7,088 | 0.08% | 4,422,249 |
| 2019-10-08 | 2019-10-03 | 4.013 | 1,073,160 | +6,497 | 0.08% | 4,306,291 |
| 2019-10-03 | 2019-09-30 | 4.165 | 1,066,663 | +8,859 | 0.08% | 4,442,760 |
| 2019-10-02 | 2019-09-27 | 4.047 | 1,057,804 | -590 | 0.08% | 4,280,491 |
| 2019-09-27 | 2019-09-25 | 4.131 | 1,058,394 | +6,497 | 0.08% | 4,372,479 |
| 2019-09-25 | 2019-09-23 | 4.250 | 1,051,897 | -591 | 0.08% | 4,470,308 |
| 2019-09-23 | 2019-09-19 | 4.233 | 1,052,488 | -10,041 | 0.08% | 4,455,000 |
| 2019-09-20 | 2019-09-18 | 4.284 | 1,062,529 | +591 | 0.08% | 4,551,472 |
| 2019-09-19 | 2019-09-17 | 4.317 | 1,061,938 | +591 | 0.08% | 4,584,900 |
| 2019-09-16 | 2019-09-12 | 4.402 | 1,061,347 | +10,631 | 0.08% | 4,672,198 |
| 2019-09-11 | 2019-09-09 | 4.351 | 1,050,716 | -591 | 0.08% | 4,572,029 |
| 2019-09-06 | 2019-09-04 | 4.301 | 1,051,307 | -5,315 | 0.08% | 4,521,201 |
| 2019-09-05 | 2019-09-03 | 4.114 | 1,056,622 | +2,953 | 0.08% | 4,347,268 |
| 2019-09-04 | 2019-09-02 | 4.301 | 1,053,669 | -1,182 | 0.08% | 4,531,359 |
| 2019-08-28 | 2019-08-26 | 4.182 | 1,054,851 | +591 | 0.08% | 4,411,422 |
| 2019-08-22 | 2019-08-20 | 4.334 | 1,054,260 | -591 | 0.08% | 4,569,600 |
| 2019-08-21 | 2019-08-19 | 4.334 | 1,054,851 | +2,363 | 0.08% | 4,572,162 |
| 2019-08-20 | 2019-08-16 | 4.250 | 1,052,488 | -6,497 | 0.08% | 4,472,820 |
| 2019-08-16 | 2019-08-14 | 4.131 | 1,058,985 | +591 | 0.08% | 4,374,920 |
| 2019-08-15 | 2019-08-13 | 4.165 | 1,058,394 | -591 | 0.08% | 4,408,319 |
| 2019-08-12 | 2019-08-08 | 4.250 | 1,058,985 | +591 | 0.08% | 4,500,430 |
| 2019-08-06 | 2019-08-02 | 4.453 | 1,058,394 | +590 | 0.08% | 4,712,959 |
| 2019-08-01 | 2019-07-30 | 4.656 | 1,057,804 | -2,362 | 0.08% | 4,925,252 |
| 2019-07-24 | 2019-07-22 | 4.673 | 1,060,166 | +4,134 | 0.08% | 4,954,199 |
| 2019-07-17 | 2019-07-15 | 4.825 | 1,056,032 | -3,544 | 0.08% | 5,095,801 |
| 2019-07-16 | 2019-07-12 | 4.707 | 1,059,576 | +2,363 | 0.08% | 4,987,322 |
| 2019-07-15 | 2019-07-11 | 4.775 | 1,057,213 | -17,719 | 0.08% | 5,047,800 |
| 2019-07-12 | 2019-07-10 | 4.808 | 1,074,932 | -1,772 | 0.08% | 5,168,802 |
| 2019-07-11 | 2019-07-09 | 4.707 | 1,076,704 | +2,954 | 0.08% | 5,067,942 |
| 2019-07-10 | 2019-07-08 | 4.758 | 1,073,750 | +5,906 | 0.08% | 5,108,578 |
| 2019-07-08 | 2019-07-04 | 4.859 | 1,067,844 | +17,718 | 0.08% | 5,188,959 |
| 2019-07-05 | 2019-07-03 | 4.825 | 1,050,126 | +2,363 | 0.08% | 5,067,302 |
| 2019-07-02 | 2019-06-27 | 4.893 | 1,047,763 | -5,906 | 0.08% | 5,126,860 |
| 2019-06-27 | 2019-06-25 | 4.758 | 1,053,669 | +2,362 | 0.08% | 5,013,039 |
| 2019-06-26 | 2019-06-24 | 4.741 | 1,051,307 | +591 | 0.08% | 4,984,001 |
| 2019-06-21 | 2019-06-19 | 4.758 | 1,050,716 | -7,678 | 0.08% | 4,998,989 |
| 2019-06-19 | 2019-06-17 | 4.504 | 1,058,394 | +3,543 | 0.08% | 4,766,719 |
| 2019-06-18 | 2019-06-14 | 4.538 | 1,054,851 | +3,544 | 0.08% | 4,786,482 |
| 2019-06-13 | 2019-06-11 | 4.724 | 1,051,307 | -3,544 | 0.08% | 4,966,201 |
| 2019-06-10 | 2019-06-05 | 5.065 | 1,054,851 | +63,105 | 0.08% | 5,342,879 |
| 2019-06-06 | 2019-06-04 | 5.047 | 991,746 | +4,470 | 0.08% | 5,005,498 |
| 2019-06-05 | 2019-06-03 | 5.208 | 987,276 | -5,588 | 0.08% | 5,141,968 |
| 2019-06-04 | 2019-05-31 | 5.155 | 992,864 | +1,676 | 0.08% | 5,117,761 |
| 2019-06-03 | 2019-05-30 | 5.208 | 991,188 | +1,677 | 0.08% | 5,162,342 |
| 2019-05-31 | 2019-05-29 | 5.316 | 989,511 | -559 | 0.08% | 5,259,868 |
| 2019-05-30 | 2019-05-28 | 5.316 | 990,070 | -3,353 | 0.08% | 5,262,839 |
| 2019-05-29 | 2019-05-27 | 5.244 | 993,423 | -558 | 0.08% | 5,209,543 |
| 2019-05-28 | 2019-05-24 | 5.172 | 993,981 | +558 | 0.08% | 5,141,309 |
| 2019-05-27 | 2019-05-23 | 5.190 | 993,423 | +21,232 | 0.08% | 5,156,203 |
| 2019-05-17 | 2019-05-15 | 5.316 | 972,191 | -1,117 | 0.08% | 5,167,801 |
| 2019-05-07 | 2019-05-03 | 5.781 | 973,308 | -4,470 | 0.08% | 5,626,659 |
| 2019-05-02 | 2019-04-29 | 5.853 | 977,778 | +8,940 | 0.08% | 5,722,500 |
| 2019-04-30 | 2019-04-26 | 5.781 | 968,838 | +558 | 0.08% | 5,600,818 |
| 2019-04-25 | 2019-04-23 | 6.049 | 968,280 | -558 | 0.08% | 5,857,542 |
| 2019-04-24 | 2019-04-18 | 6.014 | 968,838 | +6,704 | 0.08% | 5,826,238 |
| 2019-04-18 | 2019-04-16 | 6.336 | 962,134 | +559 | 0.08% | 6,095,882 |
| 2019-04-12 | 2019-04-10 | 6.497 | 961,575 | -5,587 | 0.08% | 6,247,231 |
| 2019-04-11 | 2019-04-09 | 6.336 | 967,162 | +5,028 | 0.08% | 6,127,739 |
| 2019-04-09 | 2019-04-04 | 6.336 | 962,134 | +2,235 | 0.08% | 6,095,882 |
| 2019-04-08 | 2019-04-03 | 6.443 | 959,899 | -1,676 | 0.08% | 6,184,802 |
| 2019-04-02 | 2019-03-29 | 6.032 | 961,575 | -559 | 0.08% | 5,799,771 |
| 2019-04-01 | 2019-03-28 | 6.014 | 962,134 | +2,235 | 0.08% | 5,785,922 |
| 2019-03-27 | 2019-03-25 | 6.372 | 959,899 | +57,550 | 0.08% | 6,116,082 |
| 2019-03-26 | 2019-03-22 | 6.443 | 902,349 | -559 | 0.08% | 5,813,997 |
| 2019-03-22 | 2019-03-20 | 6.443 | 902,908 | +559 | 0.08% | 5,817,599 |
| 2019-03-18 | 2019-03-14 | 6.676 | 902,349 | -4,470 | 0.08% | 6,023,947 |
| 2019-03-14 | 2019-03-12 | 6.712 | 906,819 | +558 | 0.08% | 6,086,248 |
| 2019-03-12 | 2019-03-08 | 6.622 | 906,261 | +22,350 | 0.08% | 6,001,403 |
| 2019-03-11 | 2019-03-07 | 6.944 | 883,911 | -46,375 | 0.07% | 6,138,157 |
| 2019-03-07 | 2019-03-05 | 6.801 | 930,286 | +17,321 | 0.08% | 6,327,000 |
| 2019-03-06 | 2019-03-04 | 6.891 | 912,965 | -11,175 | 0.08% | 6,290,898 |
| 2019-03-05 | 2019-03-01 | 6.765 | 924,140 | -6,146 | 0.08% | 6,252,120 |
| 2019-03-01 | 2019-02-27 | 6.694 | 930,286 | +17,321 | 0.08% | 6,227,100 |
| 2019-02-27 | 2019-02-25 | 6.819 | 912,965 | -17,321 | 0.08% | 6,225,538 |
| 2019-02-26 | 2019-02-22 | 6.676 | 930,286 | -5,587 | 0.08% | 6,210,450 |
| 2019-02-25 | 2019-02-21 | 6.640 | 935,873 | +6,146 | 0.08% | 6,214,248 |
| 2019-02-19 | 2019-02-15 | 6.515 | 929,727 | +5,587 | 0.08% | 6,056,958 |
| 2019-02-15 | 2019-02-13 | 6.694 | 924,140 | -5,587 | 0.08% | 6,185,960 |
| 2019-02-12 | 2019-02-08 | 6.622 | 929,727 | -11,175 | 0.08% | 6,156,798 |
| 2019-02-11 | 2019-02-04 | 6.515 | 940,902 | +5,587 | 0.08% | 6,129,761 |
| 2019-02-01 | 2019-01-30 | 6.336 | 935,315 | +11,175 | 0.08% | 5,925,963 |
| 2019-01-31 | 2019-01-29 | 6.389 | 924,140 | +2,794 | 0.08% | 5,904,780 |
| 2019-01-30 | 2019-01-28 | 6.568 | 921,346 | -11,175 | 0.08% | 6,051,828 |
| 2019-01-29 | 2019-01-25 | 6.515 | 932,521 | -11,175 | 0.08% | 6,075,161 |
| 2019-01-24 | 2019-01-22 | 6.211 | 943,696 | +11,175 | 0.08% | 5,860,833 |
| 2019-01-23 | 2019-01-21 | 6.372 | 932,521 | -2,235 | 0.08% | 5,941,641 |
| 2019-01-22 | 2019-01-18 | 6.032 | 934,756 | +10,616 | 0.08% | 5,638,011 |
| 2019-01-17 | 2019-01-15 | 6.085 | 924,140 | -2,235 | 0.08% | 5,623,600 |
| 2019-01-14 | 2019-01-10 | 5.978 | 926,375 | +1,676 | 0.08% | 5,537,721 |
| 2019-01-10 | 2019-01-08 | 6.103 | 924,699 | +1,677 | 0.08% | 5,643,552 |
| 2019-01-09 | 2019-01-07 | 5.906 | 923,022 | -6,147 | 0.08% | 5,451,597 |
| 2019-01-08 | 2019-01-04 | 5.996 | 929,169 | -1,676 | 0.08% | 5,571,053 |
| 2019-01-07 | 2019-01-03 | 6.067 | 930,845 | +18,997 | 0.08% | 5,647,742 |
| 2019-01-03 | 2018-12-31 | 6.085 | 911,848 | -11,733 | 0.08% | 5,548,801 |
| 2019-01-02 | 2018-12-27 | 5.870 | 923,581 | -11,175 | 0.08% | 5,421,839 |
| 2018-12-27 | 2018-12-20 | 5.978 | 934,756 | -67,047 | 0.08% | 5,587,821 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,001,803 | -55,873 | 0.08% | 5,934,827 |
| 2018-12-17 | 2018-12-13 | 5.691 | 1,057,676 | -559 | 0.09% | 6,019,737 |
| 2018-12-11 | 2018-12-07 | 5.441 | 1,058,235 | +9,498 | 0.09% | 5,757,759 |
| 2018-12-10 | 2018-12-06 | 5.530 | 1,048,737 | +11,175 | 0.09% | 5,799,931 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,037,562 | -11,175 | 0.09% | 6,183,809 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,048,737 | -12,851 | 0.09% | 5,875,011 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,061,588 | +14,527 | 0.09% | 5,852,002 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,047,061 | -13,968 | 0.09% | 5,921,842 |
| 2018-11-16 | 2018-11-14 | 5.405 | 1,061,029 | +11,175 | 0.09% | 5,734,981 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,049,854 | -11,175 | 0.09% | 5,806,109 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,061,029 | +2,794 | 0.09% | 5,791,951 |
| 2018-10-22 | 2018-10-18 | 5.280 | 1,058,235 | -5,588 | 0.09% | 5,587,299 |
| 2018-10-16 | 2018-10-12 | 5.280 | 1,063,823 | -558 | 0.09% | 5,616,803 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,064,381 | +16,762 | 0.09% | 5,524,499 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,047,619 | +83,809 | 0.09% | 5,999,998 |
| 2018-09-05 | 2018-09-03 | 5.799 | 963,810 | +11,175 | 0.08% | 5,589,001 |
| 2018-09-04 | 2018-08-31 | 5.888 | 952,635 | -559 | 0.08% | 5,609,449 |
| 2018-08-31 | 2018-08-29 | 6.067 | 953,194 | -559 | 0.08% | 5,783,340 |
| 2018-08-29 | 2018-08-27 | 6.014 | 953,753 | -3,911 | 0.08% | 5,735,522 |
| 2018-08-28 | 2018-08-24 | 5.888 | 957,664 | -558 | 0.08% | 5,639,061 |
| 2018-08-24 | 2018-08-22 | 5.870 | 958,222 | +2,793 | 0.08% | 5,625,197 |
| 2018-08-23 | 2018-08-21 | 6.085 | 955,429 | -559 | 0.08% | 5,814,001 |
| 2018-08-20 | 2018-08-16 | 5.996 | 955,988 | +6,146 | 0.08% | 5,731,853 |
| 2018-08-16 | 2018-08-14 | 6.193 | 949,842 | -558 | 0.08% | 5,882,003 |
| 2018-08-09 | 2018-08-07 | 6.246 | 950,400 | -559 | 0.08% | 5,936,488 |
| 2018-08-06 | 2018-08-02 | 6.336 | 950,959 | +5,587 | 0.08% | 6,025,080 |
| 2018-08-02 | 2018-07-31 | 6.497 | 945,372 | +2,794 | 0.08% | 6,141,962 |
| 2018-07-25 | 2018-07-23 | 6.962 | 942,578 | -559 | 0.08% | 6,562,430 |
| 2018-07-23 | 2018-07-19 | 7.052 | 943,137 | -1,676 | 0.08% | 6,650,722 |
| 2018-07-12 | 2018-07-10 | 6.891 | 944,813 | -9,498 | 0.08% | 6,510,350 |
| 2018-07-10 | 2018-07-06 | 6.676 | 954,311 | +8,381 | 0.08% | 6,370,837 |
| 2018-07-04 | 2018-06-29 | 7.410 | 945,930 | -1,118 | 0.08% | 7,009,017 |
| 2018-07-03 | 2018-06-28 | 6.891 | 947,048 | +1,118 | 0.08% | 6,525,751 |
| 2018-06-26 | 2018-06-22 | 7.410 | 945,930 | +24,584 | 0.08% | 7,009,017 |
| 2018-06-19 | 2018-06-14 | 7.696 | 921,346 | +2,235 | 0.08% | 7,090,698 |
| 2018-06-12 | 2018-06-08 | 7.803 | 919,111 | -1,677 | 0.08% | 7,172,197 |
| 2018-06-06 | 2018-06-04 | 7.964 | 920,788 | -11,733 | 0.08% | 7,333,603 |
| 2018-06-05 | 2018-06-01 | 8.039 | 932,521 | +39,670 | 0.08% | 7,496,268 |
| 2018-06-04 | 2018-05-31 | 8.149 | 892,851 | +94,442 | 0.07% | 7,275,469 |
| 2018-06-01 | 2018-05-30 | 8.442 | 798,409 | +60,072 | 0.07% | 6,739,821 |
| 2018-05-31 | 2018-05-29 | 8.881 | 738,337 | -2,731 | 0.06% | 6,557,199 |
| 2018-05-30 | 2018-05-28 | 9.009 | 741,068 | -5,461 | 0.06% | 6,676,443 |
| 2018-05-24 | 2018-05-21 | 8.716 | 746,529 | -1,092 | 0.06% | 6,506,922 |
| 2018-05-18 | 2018-05-16 | 8.661 | 747,621 | -46,419 | 0.06% | 6,475,370 |
| 2018-05-17 | 2018-05-15 | 8.661 | 794,040 | -55,157 | 0.07% | 6,877,419 |
| 2018-05-09 | 2018-05-07 | 8.258 | 849,197 | +2,731 | 0.07% | 7,013,051 |
| 2018-04-27 | 2018-04-25 | 7.929 | 846,466 | +59,525 | 0.07% | 6,711,497 |
| 2018-04-20 | 2018-04-18 | 8.460 | 786,941 | -54,610 | 0.07% | 6,657,423 |
| 2018-04-19 | 2018-04-17 | 8.387 | 841,551 | -5,461 | 0.07% | 7,057,777 |
| 2018-04-18 | 2018-04-16 | 8.350 | 847,012 | -2,731 | 0.07% | 7,072,556 |
| 2018-04-09 | 2018-04-04 | 7.837 | 849,743 | -8,738 | 0.07% | 6,659,680 |
| 2018-04-06 | 2018-04-03 | 7.965 | 858,481 | -1,092 | 0.07% | 6,838,202 |
| 2018-04-04 | 2018-03-29 | 7.892 | 859,573 | -10,922 | 0.07% | 6,783,940 |
| 2018-04-03 | 2018-03-28 | 8.075 | 870,495 | -1,638 | 0.07% | 7,029,539 |
| 2018-03-27 | 2018-03-23 | 8.094 | 872,133 | -26,214 | 0.07% | 7,058,737 |
| 2018-03-20 | 2018-03-16 | 8.570 | 898,347 | +54,611 | 0.08% | 7,698,604 |
| 2018-03-16 | 2018-03-14 | 8.735 | 843,736 | -53,518 | 0.07% | 7,369,651 |
| 2018-03-14 | 2018-03-12 | 8.387 | 897,254 | +2,730 | 0.08% | 7,524,937 |
| 2018-03-13 | 2018-03-09 | 8.368 | 894,524 | +10,922 | 0.08% | 7,485,661 |
| 2018-03-08 | 2018-03-06 | 8.588 | 883,602 | -546 | 0.08% | 7,588,423 |
| 2018-03-06 | 2018-03-02 | 8.442 | 884,148 | -9,830 | 0.08% | 7,463,592 |
| 2018-03-02 | 2018-02-28 | 7.965 | 893,978 | +16,384 | 0.08% | 7,120,952 |
| 2018-02-26 | 2018-02-22 | 7.911 | 877,594 | -547 | 0.07% | 6,942,236 |
| 2018-02-23 | 2018-02-21 | 8.167 | 878,141 | -546 | 0.07% | 7,171,683 |
| 2018-02-22 | 2018-02-20 | 7.911 | 878,687 | +5,461 | 0.08% | 6,950,882 |
| 2018-02-14 | 2018-02-12 | 7.764 | 873,226 | +5,461 | 0.07% | 6,779,763 |
| 2018-02-13 | 2018-02-09 | 7.837 | 867,765 | -546 | 0.07% | 6,800,923 |
| 2018-02-09 | 2018-02-07 | 8.112 | 868,311 | -11,468 | 0.07% | 7,043,703 |
| 2018-02-08 | 2018-02-06 | 7.911 | 879,779 | +10,922 | 0.08% | 6,959,521 |
| 2018-02-05 | 2018-02-01 | 8.533 | 868,857 | -2,730 | 0.07% | 7,414,062 |
| 2018-02-02 | 2018-01-31 | 8.698 | 871,587 | -32,221 | 0.07% | 7,580,997 |
| 2018-01-30 | 2018-01-26 | 8.771 | 903,808 | -16,383 | 0.08% | 7,927,453 |
| 2018-01-29 | 2018-01-25 | 8.680 | 920,191 | -3,277 | 0.08% | 7,986,901 |
| 2018-01-26 | 2018-01-24 | 8.698 | 923,468 | -22,936 | 0.08% | 8,032,254 |
| 2018-01-23 | 2018-01-19 | 8.240 | 946,404 | +15,291 | 0.08% | 7,798,500 |
| 2018-01-19 | 2018-01-17 | 8.405 | 931,113 | -27,305 | 0.08% | 7,825,950 |
| 2018-01-18 | 2018-01-16 | 7.764 | 958,418 | -54,611 | 0.08% | 7,441,197 |
| 2018-01-17 | 2018-01-15 | 7.508 | 1,013,029 | -4,915 | 0.09% | 7,605,499 |
| 2018-01-16 | 2018-01-12 | 7.746 | 1,017,944 | -7,646 | 0.09% | 7,884,719 |
| 2018-01-15 | 2018-01-11 | 7.691 | 1,025,590 | +2,731 | 0.09% | 7,887,603 |
| 2018-01-12 | 2018-01-10 | 7.672 | 1,022,859 | +2,730 | 0.09% | 7,847,870 |
| 2018-01-11 | 2018-01-09 | 7.672 | 1,020,129 | +88,470 | 0.09% | 7,826,924 |
| 2018-01-10 | 2018-01-08 | 7.544 | 931,659 | -5,461 | 0.08% | 7,028,719 |
| 2018-01-09 | 2018-01-05 | 7.343 | 937,120 | +546 | 0.08% | 6,881,159 |
| 2018-01-08 | 2018-01-04 | 7.434 | 936,574 | -9,284 | 0.08% | 6,962,899 |
| 2018-01-05 | 2018-01-03 | 7.453 | 945,858 | -3,277 | 0.08% | 7,049,241 |
| 2018-01-04 | 2018-01-02 | 7.233 | 949,135 | -19,113 | 0.08% | 6,865,103 |
| 2018-01-03 | 2017-12-29 | 7.013 | 968,248 | -5,461 | 0.08% | 6,790,588 |
| 2017-12-22 | 2017-12-20 | 6.848 | 973,709 | +5,461 | 0.08% | 6,668,417 |
| 2017-12-20 | 2017-12-18 | 6.848 | 968,248 | +163,832 | 0.08% | 6,631,018 |
| 2017-12-18 | 2017-12-14 | 7.160 | 804,416 | -10,922 | 0.07% | 5,759,429 |
| 2017-12-11 | 2017-12-07 | 6.940 | 815,338 | +8,191 | 0.07% | 5,658,468 |
| 2017-12-08 | 2017-12-06 | 7.087 | 807,147 | +546 | 0.07% | 5,719,862 |
| 2017-12-07 | 2017-12-05 | 7.270 | 806,601 | -2,730 | 0.07% | 5,863,693 |
| 2017-12-06 | 2017-12-04 | 7.380 | 809,331 | -21,844 | 0.07% | 5,972,459 |
| 2017-12-05 | 2017-12-01 | 7.306 | 831,175 | -19,114 | 0.07% | 6,072,777 |
| 2017-12-04 | 2017-11-30 | 7.178 | 850,289 | -10,922 | 0.07% | 6,103,439 |
| 2017-11-29 | 2017-11-27 | 6.958 | 861,211 | +10,922 | 0.07% | 5,992,598 |
| 2017-11-28 | 2017-11-24 | 7.196 | 850,289 | -546 | 0.07% | 6,119,009 |
| 2017-11-27 | 2017-11-23 | 7.068 | 850,835 | -111,952 | 0.07% | 6,013,878 |
| 2017-11-22 | 2017-11-20 | 6.409 | 962,787 | +5,461 | 0.08% | 6,170,498 |
| 2017-11-21 | 2017-11-17 | 6.574 | 957,326 | +8,191 | 0.08% | 6,293,269 |
| 2017-11-20 | 2017-11-16 | 6.684 | 949,135 | +5,462 | 0.08% | 6,343,703 |
| 2017-11-15 | 2017-11-13 | 6.610 | 943,673 | +49,149 | 0.08% | 6,238,077 |
| 2017-11-10 | 2017-11-08 | 6.720 | 894,524 | +10,922 | 0.08% | 6,011,461 |
| 2017-11-07 | 2017-11-03 | 6.995 | 883,602 | -546 | 0.08% | 6,180,762 |
| 2017-11-06 | 2017-11-02 | 6.958 | 884,148 | -24,575 | 0.08% | 6,152,202 |
| 2017-11-03 | 2017-11-01 | 6.958 | 908,723 | -43,688 | 0.08% | 6,323,203 |
| 2017-10-31 | 2017-10-27 | 6.848 | 952,411 | +546 | 0.08% | 6,522,559 |
| 2017-10-30 | 2017-10-26 | 6.665 | 951,865 | +2,184 | 0.08% | 6,344,519 |
| 2017-10-27 | 2017-10-25 | 6.775 | 949,681 | +84,647 | 0.08% | 6,434,302 |
| 2017-10-26 | 2017-10-24 | 6.903 | 865,034 | +5,461 | 0.07% | 5,971,680 |
| 2017-10-23 | 2017-10-19 | 6.995 | 859,573 | +16,383 | 0.07% | 6,012,680 |
| 2017-10-19 | 2017-10-17 | 7.251 | 843,190 | +8,192 | 0.07% | 6,114,242 |
| 2017-10-17 | 2017-10-13 | 7.325 | 834,998 | -4,369 | 0.07% | 6,115,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 839,367 | +546 | 0.07% | 6,009,670 |
| 2017-10-13 | 2017-10-11 | 7.196 | 838,821 | +1,092 | 0.07% | 6,036,481 |
| 2017-10-10 | 2017-10-06 | 7.178 | 837,729 | +8,192 | 0.07% | 6,013,282 |
| 2017-10-04 | 2017-09-29 | 7.270 | 829,537 | -8,192 | 0.07% | 6,030,430 |
| 2017-09-29 | 2017-09-27 | 7.105 | 837,729 | +8,192 | 0.07% | 5,951,922 |
| 2017-09-28 | 2017-09-26 | 7.160 | 829,537 | -8,192 | 0.07% | 5,939,290 |
| 2017-09-27 | 2017-09-25 | 6.958 | 837,729 | +7,646 | 0.07% | 5,829,202 |
| 2017-09-26 | 2017-09-22 | 7.087 | 830,083 | -10,922 | 0.07% | 5,882,399 |
| 2017-09-25 | 2017-09-21 | 7.361 | 841,005 | -3,277 | 0.07% | 6,190,798 |
| 2017-09-21 | 2017-09-19 | 7.160 | 844,282 | -3,823 | 0.07% | 6,044,860 |
| 2017-09-20 | 2017-09-18 | 7.215 | 848,105 | -2,730 | 0.07% | 6,118,822 |
| 2017-09-19 | 2017-09-15 | 7.123 | 850,835 | +2,730 | 0.07% | 6,060,618 |
| 2017-09-18 | 2017-09-14 | 7.068 | 848,105 | +1,639 | 0.07% | 5,994,582 |
| 2017-09-15 | 2017-09-13 | 7.178 | 846,466 | +7,099 | 0.07% | 6,075,997 |
| 2017-09-14 | 2017-09-12 | 7.105 | 839,367 | +546 | 0.07% | 5,963,560 |
| 2017-09-13 | 2017-09-11 | 7.178 | 838,821 | +8,738 | 0.07% | 6,021,121 |
| 2017-09-11 | 2017-09-07 | 7.325 | 830,083 | +201,513 | 0.07% | 6,079,999 |
| 2017-09-05 | 2017-09-01 | 8.162 | 628,570 | +5,462 | 0.05% | 5,130,464 |
| 2017-09-04 | 2017-08-31 | 8.181 | 623,108 | +6,625 | 0.05% | 5,097,415 |
| 2017-08-28 | 2017-08-24 | 7.847 | 616,483 | +7,564 | 0.05% | 4,837,839 |
| 2017-08-24 | 2017-08-21 | 8.107 | 608,919 | -8,104 | 0.05% | 4,936,260 |
| 2017-08-22 | 2017-08-18 | 8.144 | 617,023 | -16,210 | 0.05% | 5,024,796 |
| 2017-08-21 | 2017-08-17 | 8.199 | 633,233 | +14,048 | 0.05% | 5,191,964 |
| 2017-08-18 | 2017-08-16 | 8.181 | 619,185 | +7,024 | 0.05% | 5,065,323 |
| 2017-08-17 | 2017-08-15 | 8.181 | 612,161 | +54,030 | 0.05% | 5,007,862 |
| 2017-08-11 | 2017-08-09 | 8.292 | 558,131 | +541 | 0.05% | 4,627,843 |
| 2017-08-10 | 2017-08-08 | 8.310 | 557,590 | +21,071 | 0.05% | 4,633,677 |
| 2017-08-08 | 2017-08-04 | 7.977 | 536,519 | -62,675 | 0.05% | 4,279,833 |
| 2017-08-07 | 2017-08-03 | 7.773 | 599,194 | +541 | 0.05% | 4,657,803 |
| 2017-08-04 | 2017-08-02 | 7.810 | 598,653 | -10,806 | 0.05% | 4,675,758 |
| 2017-08-03 | 2017-08-01 | 7.385 | 609,459 | -72,941 | 0.05% | 4,500,718 |
| 2017-08-02 | 2017-07-31 | 7.348 | 682,400 | -551,107 | 0.06% | 5,014,111 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,233,507 | +5,403 | 0.11% | 8,515,592 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,228,104 | +10,806 | 0.11% | 8,501,022 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,217,298 | -7,024 | 0.11% | 8,538,873 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,224,322 | +21,612 | 0.11% | 8,542,823 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,202,710 | +54,031 | 0.10% | 8,592,363 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,148,679 | -24,314 | 0.10% | 8,418,957 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,172,993 | +54,030 | 0.10% | 8,380,060 |
| 2017-07-19 | 2017-07-17 | 7.255 | 1,118,963 | +12,427 | 0.10% | 8,118,321 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,106,536 | -17,290 | 0.10% | 8,028,160 |
| 2017-07-14 | 2017-07-12 | 7.292 | 1,123,826 | +5,403 | 0.10% | 8,195,203 |
| 2017-07-11 | 2017-07-07 | 7.459 | 1,118,423 | -1,080 | 0.10% | 8,342,103 |
| 2017-07-06 | 2017-07-04 | 7.366 | 1,119,503 | +539,220 | 0.10% | 8,246,559 |
| 2017-07-04 | 2017-06-30 | 7.403 | 580,283 | -1,081 | 0.05% | 4,296,000 |
| 2017-07-03 | 2017-06-29 | 7.459 | 581,364 | -1,621 | 0.05% | 4,336,283 |
| 2017-06-30 | 2017-06-28 | 7.218 | 582,985 | -37,821 | 0.05% | 4,208,103 |
| 2017-06-29 | 2017-06-27 | 7.403 | 620,806 | -540 | 0.05% | 4,596,003 |
| 2017-06-28 | 2017-06-26 | 7.514 | 621,346 | +16,209 | 0.05% | 4,669,001 |
| 2017-06-23 | 2017-06-21 | 7.218 | 605,137 | -5,943 | 0.05% | 4,368,001 |
| 2017-06-21 | 2017-06-19 | 7.107 | 611,080 | -11,346 | 0.05% | 4,343,039 |
| 2017-06-20 | 2017-06-16 | 7.015 | 622,426 | -64,837 | 0.05% | 4,366,077 |
| 2017-06-16 | 2017-06-14 | 7.033 | 687,263 | +13,508 | 0.06% | 4,833,603 |
| 2017-06-15 | 2017-06-13 | 6.941 | 673,755 | +10,806 | 0.06% | 4,676,250 |
| 2017-06-13 | 2017-06-09 | 7.126 | 662,949 | -540 | 0.06% | 4,723,950 |
| 2017-06-12 | 2017-06-08 | 7.126 | 663,489 | -10,806 | 0.06% | 4,727,798 |
| 2017-06-09 | 2017-06-07 | 7.126 | 674,295 | -24,854 | 0.06% | 4,804,797 |
| 2017-06-07 | 2017-06-05 | 6.996 | 699,149 | -5,403 | 0.06% | 4,891,319 |
| 2017-06-05 | 2017-06-01 | 6.922 | 704,552 | -1,081 | 0.06% | 4,876,959 |
| 2017-06-02 | 2017-05-31 | 6.755 | 705,633 | +32,418 | 0.06% | 4,766,901 |
| 2017-05-29 | 2017-05-25 | 6.718 | 673,215 | -54,030 | 0.06% | 4,522,982 |
| 2017-05-24 | 2017-05-22 | 6.589 | 727,245 | +11,887 | 0.06% | 4,791,761 |
| 2017-05-18 | 2017-05-16 | 6.644 | 715,358 | -10,266 | 0.06% | 4,753,159 |
| 2017-05-17 | 2017-05-15 | 7.063 | 725,624 | +10,806 | 0.06% | 5,125,378 |
| 2017-05-16 | 2017-05-12 | 6.988 | 714,818 | +16,176 | 0.06% | 4,994,905 |
| 2017-05-15 | 2017-05-11 | 6.893 | 698,642 | +51,752 | 0.06% | 4,815,723 |
| 2017-05-12 | 2017-05-10 | 7.082 | 646,890 | +528 | 0.06% | 4,581,498 |
| 2017-05-11 | 2017-05-09 | 7.234 | 646,362 | -528 | 0.06% | 4,675,678 |
| 2017-05-10 | 2017-05-08 | 7.007 | 646,890 | -17,427 | 0.06% | 4,532,498 |
| 2017-05-09 | 2017-05-05 | 6.476 | 664,317 | +5,281 | 0.06% | 4,302,361 |
| 2017-05-08 | 2017-05-04 | 6.457 | 659,036 | +5,281 | 0.06% | 4,255,680 |
| 2017-05-05 | 2017-05-02 | 6.476 | 653,755 | +5,280 | 0.06% | 4,233,958 |
| 2017-05-02 | 2017-04-27 | 6.666 | 648,475 | +529 | 0.06% | 4,322,563 |
| 2017-04-28 | 2017-04-26 | 6.666 | 647,946 | +8,977 | 0.06% | 4,319,037 |
| 2017-04-26 | 2017-04-24 | 6.495 | 638,969 | +5,281 | 0.06% | 4,150,298 |
| 2017-04-25 | 2017-04-21 | 6.514 | 633,688 | +10,561 | 0.06% | 4,127,997 |
| 2017-04-21 | 2017-04-19 | 6.666 | 623,127 | +2,640 | 0.06% | 4,153,600 |
| 2017-04-07 | 2017-04-05 | 6.666 | 620,487 | +58,088 | 0.05% | 4,136,002 |
| 2017-03-29 | 2017-03-27 | 6.836 | 562,399 | -1,584 | 0.05% | 3,844,653 |
| 2017-03-28 | 2017-03-24 | 6.836 | 563,983 | +5,281 | 0.05% | 3,855,482 |
| 2017-03-24 | 2017-03-22 | 7.082 | 558,702 | -2,640 | 0.05% | 3,956,920 |
| 2017-03-23 | 2017-03-21 | 7.442 | 561,342 | -32,741 | 0.05% | 4,177,587 |
| 2017-03-22 | 2017-03-20 | 7.366 | 594,083 | -12,146 | 0.05% | 4,376,250 |
| 2017-03-21 | 2017-03-17 | 7.120 | 606,229 | -2,112 | 0.05% | 4,316,482 |
| 2017-03-20 | 2017-03-16 | 7.139 | 608,341 | -35,909 | 0.05% | 4,343,040 |
| 2017-03-17 | 2017-03-15 | 6.817 | 644,250 | +10,033 | 0.06% | 4,392,000 |
| 2017-03-15 | 2017-03-13 | 6.741 | 634,217 | +529 | 0.06% | 4,275,563 |
| 2017-03-13 | 2017-03-09 | 6.704 | 633,688 | -36,966 | 0.06% | 4,247,997 |
| 2017-03-10 | 2017-03-08 | 6.779 | 670,654 | +11,618 | 0.06% | 4,546,602 |
| 2017-03-09 | 2017-03-07 | 6.798 | 659,036 | +35,909 | 0.06% | 4,480,320 |
| 2017-03-08 | 2017-03-06 | 6.836 | 623,127 | +4,753 | 0.06% | 4,259,800 |
| 2017-03-07 | 2017-03-03 | 6.912 | 618,374 | -15,843 | 0.05% | 4,274,148 |
| 2017-03-06 | 2017-03-02 | 6.704 | 634,217 | -5,280 | 0.06% | 4,251,543 |
| 2017-03-01 | 2017-02-27 | 6.685 | 639,497 | +528 | 0.06% | 4,274,828 |
| 2017-02-27 | 2017-02-23 | 6.817 | 638,969 | +5,281 | 0.06% | 4,355,998 |
| 2017-02-24 | 2017-02-22 | 7.026 | 633,688 | -7,922 | 0.06% | 4,451,996 |
| 2017-02-23 | 2017-02-21 | 6.609 | 641,610 | +3,697 | 0.06% | 4,240,353 |
| 2017-02-21 | 2017-02-17 | 6.590 | 637,913 | +7,921 | 0.06% | 4,203,839 |
| 2017-02-17 | 2017-02-15 | 6.704 | 629,992 | +14,786 | 0.06% | 4,223,220 |
| 2017-02-16 | 2017-02-14 | 6.798 | 615,206 | +1,584 | 0.05% | 4,182,351 |
| 2017-02-14 | 2017-02-10 | 6.609 | 613,622 | -1,056 | 0.05% | 4,055,382 |
| 2017-02-13 | 2017-02-09 | 6.741 | 614,678 | -54,920 | 0.05% | 4,143,841 |
| 2017-02-09 | 2017-02-07 | 6.230 | 669,598 | -3,168 | 0.06% | 4,171,723 |
| 2017-02-07 | 2017-02-03 | 6.249 | 672,766 | +2,112 | 0.06% | 4,204,200 |
| 2017-02-03 | 2017-02-01 | 6.268 | 670,654 | -5,808 | 0.06% | 4,203,702 |
| 2017-02-02 | 2017-01-27 | 6.136 | 676,462 | +23,763 | 0.06% | 4,150,437 |
| 2017-02-01 | 2017-01-25 | 6.117 | 652,699 | +15,314 | 0.06% | 3,992,279 |
| 2017-01-26 | 2017-01-24 | 6.287 | 637,385 | +26,404 | 0.06% | 4,007,240 |
| 2017-01-24 | 2017-01-20 | 6.230 | 610,981 | +5,280 | 0.05% | 3,806,528 |
| 2017-01-20 | 2017-01-18 | 6.382 | 605,701 | +7,922 | 0.05% | 3,865,393 |
| 2017-01-11 | 2017-01-09 | 6.628 | 597,779 | +528 | 0.05% | 3,961,997 |
| 2017-01-04 | 2016-12-30 | 6.552 | 597,251 | -528 | 0.05% | 3,913,257 |
| 2016-12-28 | 2016-12-22 | 6.438 | 597,779 | +528 | 0.05% | 3,848,797 |
| 2016-12-20 | 2016-12-16 | 6.741 | 597,251 | +528 | 0.05% | 4,026,357 |
| 2016-12-19 | 2016-12-15 | 6.931 | 596,723 | -1,585 | 0.05% | 4,135,798 |
| 2016-12-16 | 2016-12-14 | 6.836 | 598,308 | -2,112 | 0.05% | 4,090,133 |
| 2016-12-14 | 2016-12-12 | 6.666 | 600,420 | +2,641 | 0.05% | 4,002,241 |
| 2016-12-13 | 2016-12-09 | 6.988 | 597,779 | +1,056 | 0.05% | 4,177,077 |
| 2016-12-08 | 2016-12-06 | 6.950 | 596,723 | +528 | 0.05% | 4,147,098 |
| 2016-11-29 | 2016-11-25 | 7.101 | 596,195 | -10,562 | 0.05% | 4,233,748 |
| 2016-11-28 | 2016-11-24 | 7.082 | 606,757 | +528 | 0.05% | 4,297,262 |
| 2016-11-24 | 2016-11-22 | 7.253 | 606,229 | +10,562 | 0.05% | 4,396,842 |
| 2016-11-23 | 2016-11-21 | 7.215 | 595,667 | -4,225 | 0.05% | 4,297,679 |
| 2016-11-22 | 2016-11-18 | 7.158 | 599,892 | -528 | 0.05% | 4,294,082 |
| 2016-11-18 | 2016-11-16 | 7.215 | 600,420 | -5,281 | 0.05% | 4,331,971 |
| 2016-11-17 | 2016-11-15 | 6.836 | 605,701 | +5,281 | 0.05% | 4,140,673 |
| 2016-11-09 | 2016-11-07 | 6.969 | 600,420 | -5,281 | 0.05% | 4,184,161 |
| 2016-11-08 | 2016-11-04 | 6.760 | 605,701 | +2,641 | 0.05% | 4,094,793 |
| 2016-11-07 | 2016-11-03 | 6.647 | 603,060 | +2,640 | 0.05% | 4,008,419 |
| 2016-11-01 | 2016-10-28 | 6.874 | 600,420 | +20,595 | 0.05% | 4,127,311 |
| 2016-10-28 | 2016-10-26 | 7.139 | 579,825 | +10,561 | 0.05% | 4,139,460 |
| 2016-10-24 | 2016-10-19 | 7.537 | 569,264 | -26,403 | 0.05% | 4,290,444 |
| 2016-10-20 | 2016-10-18 | 7.518 | 595,667 | -528 | 0.05% | 4,478,159 |
| 2016-10-14 | 2016-10-12 | 7.329 | 596,195 | +528 | 0.05% | 4,369,228 |
| 2016-10-13 | 2016-10-11 | 7.404 | 595,667 | +10,561 | 0.05% | 4,410,479 |
| 2016-10-07 | 2016-10-05 | 7.347 | 585,106 | +2,641 | 0.05% | 4,299,042 |
| 2016-10-04 | 2016-09-30 | 7.120 | 582,465 | -5,281 | 0.05% | 4,147,278 |
| 2016-09-30 | 2016-09-28 | 7.101 | 587,746 | +5,281 | 0.05% | 4,173,749 |
| 2016-09-27 | 2016-09-23 | 7.442 | 582,465 | -2,641 | 0.05% | 4,334,787 |
| 2016-09-26 | 2016-09-22 | 7.480 | 585,106 | -2,640 | 0.05% | 4,376,602 |
| 2016-09-22 | 2016-09-20 | 7.329 | 587,746 | +15,842 | 0.05% | 4,307,309 |
| 2016-09-19 | 2016-09-14 | 7.442 | 571,904 | +5,281 | 0.05% | 4,256,191 |
| 2016-09-15 | 2016-09-13 | 7.632 | 566,623 | -3,169 | 0.05% | 4,324,189 |
| 2016-09-14 | 2016-09-12 | 7.518 | 569,792 | -52,807 | 0.05% | 4,283,633 |
| 2016-09-13 | 2016-09-09 | 7.821 | 622,599 | -17,954 | 0.05% | 4,869,270 |
| 2016-09-09 | 2016-09-07 | 7.613 | 640,553 | -5,281 | 0.06% | 4,876,257 |
| 2016-09-08 | 2016-09-06 | 7.688 | 645,834 | +5,281 | 0.06% | 4,965,379 |
| 2016-09-05 | 2016-09-01 | 7.445 | 640,553 | +6,734 | 0.06% | 4,768,705 |
| 2016-08-30 | 2016-08-26 | 7.177 | 633,819 | -2,612 | 0.06% | 4,548,753 |
| 2016-08-26 | 2016-08-24 | 7.445 | 636,431 | -10,451 | 0.06% | 4,738,019 |
| 2016-08-22 | 2016-08-18 | 6.947 | 646,882 | +5,226 | 0.06% | 4,493,943 |
| 2016-08-18 | 2016-08-16 | 7.138 | 641,656 | -2,613 | 0.06% | 4,580,437 |
| 2016-08-17 | 2016-08-15 | 7.272 | 644,269 | -5,225 | 0.06% | 4,685,400 |
| 2016-08-16 | 2016-08-12 | 7.119 | 649,494 | +12,540 | 0.06% | 4,623,958 |
| 2016-08-15 | 2016-08-11 | 7.292 | 636,954 | -2,090 | 0.06% | 4,644,392 |
| 2016-08-11 | 2016-08-09 | 7.196 | 639,044 | +5,225 | 0.06% | 4,598,481 |
| 2016-07-28 | 2016-07-26 | 6.985 | 633,819 | -522 | 0.06% | 4,427,453 |
| 2016-07-15 | 2016-07-13 | 6.679 | 634,341 | -5,225 | 0.06% | 4,236,859 |
| 2016-07-14 | 2016-07-12 | 6.641 | 639,566 | +4,702 | 0.06% | 4,247,278 |
| 2016-07-12 | 2016-07-08 | 6.354 | 634,864 | +523 | 0.06% | 4,033,802 |
| 2016-07-05 | 2016-06-30 | 6.564 | 634,341 | -4,703 | 0.06% | 4,164,019 |
| 2016-07-04 | 2016-06-29 | 6.220 | 639,044 | -2,090 | 0.06% | 3,974,751 |
| 2016-06-30 | 2016-06-28 | 6.143 | 641,134 | -1,045 | 0.06% | 3,938,671 |
| 2016-06-29 | 2016-06-27 | 6.067 | 642,179 | +523 | 0.06% | 3,895,930 |
| 2016-06-28 | 2016-06-24 | 6.067 | 641,656 | +2,612 | 0.06% | 3,892,758 |
| 2016-06-24 | 2016-06-22 | 6.220 | 639,044 | -522 | 0.06% | 3,974,751 |
| 2016-06-20 | 2016-06-16 | 6.086 | 639,566 | +2,090 | 0.06% | 3,892,318 |
| 2016-06-15 | 2016-06-13 | 6.258 | 637,476 | +1,045 | 0.06% | 3,989,398 |
| 2016-06-14 | 2016-06-10 | 6.277 | 636,431 | -4,180 | 0.06% | 3,995,039 |
| 2016-06-10 | 2016-06-07 | 6.507 | 640,611 | -523 | 0.06% | 4,168,398 |
| 2016-06-08 | 2016-06-06 | 6.507 | 641,134 | +6,793 | 0.06% | 4,171,801 |
| 2016-05-31 | 2016-05-27 | 6.335 | 634,341 | -523 | 0.06% | 4,018,339 |
| 2016-05-25 | 2016-05-23 | 6.258 | 634,864 | +523 | 0.06% | 3,973,052 |
| 2016-05-23 | 2016-05-19 | 6.578 | 634,341 | +16,119 | 0.06% | 4,172,935 |
| 2016-05-20 | 2016-05-18 | 6.657 | 618,222 | +509 | 0.06% | 4,115,458 |
| 2016-05-19 | 2016-05-17 | 6.873 | 617,713 | -513,827 | 0.06% | 4,245,500 |
| 2016-05-18 | 2016-05-16 | 6.637 | 1,131,540 | +509 | 0.10% | 7,510,358 |
| 2016-05-17 | 2016-05-13 | 6.637 | 1,131,031 | -46,851 | 0.10% | 7,506,980 |
| 2016-05-16 | 2016-05-12 | 6.029 | 1,177,882 | +13,241 | 0.11% | 7,100,913 |
| 2016-05-11 | 2016-05-09 | 6.127 | 1,164,641 | +10,694 | 0.11% | 7,135,439 |
| 2016-05-10 | 2016-05-06 | 6.284 | 1,153,947 | +7,639 | 0.11% | 7,251,200 |
| 2016-05-05 | 2016-05-03 | 6.618 | 1,146,308 | +2,546 | 0.10% | 7,585,867 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,143,762 | +14,768 | 0.10% | 8,242,819 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,128,994 | -15,277 | 0.10% | 8,358,089 |
| 2016-04-28 | 2016-04-26 | 7.226 | 1,144,271 | -510 | 0.10% | 8,268,957 |
| 2016-04-22 | 2016-04-20 | 6.912 | 1,144,781 | +21,389 | 0.10% | 7,912,962 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,123,392 | +10,184 | 0.10% | 8,073,957 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,113,208 | +11,204 | 0.10% | 8,153,784 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,102,004 | -103,886 | 0.10% | 8,461,239 |
| 2016-04-15 | 2016-04-13 | 7.148 | 1,205,890 | +74,859 | 0.11% | 8,619,520 |
| 2016-04-14 | 2016-04-12 | 6.519 | 1,131,031 | -2,546 | 0.10% | 7,373,720 |
| 2016-04-12 | 2016-04-08 | 6.362 | 1,133,577 | +3,055 | 0.10% | 7,212,238 |
| 2016-04-11 | 2016-04-07 | 6.559 | 1,130,522 | +10,185 | 0.10% | 7,414,801 |
| 2016-04-07 | 2016-04-05 | 6.421 | 1,120,337 | +509 | 0.10% | 7,194,000 |
| 2016-04-05 | 2016-03-31 | 6.657 | 1,119,828 | -5,092 | 0.10% | 7,454,612 |
| 2016-03-30 | 2016-03-24 | 6.598 | 1,124,920 | -3,565 | 0.10% | 7,422,239 |
| 2016-03-29 | 2016-03-23 | 6.932 | 1,128,485 | -1,018 | 0.10% | 7,822,481 |
| 2016-03-23 | 2016-03-21 | 6.461 | 1,129,503 | -258,696 | 0.10% | 7,297,218 |
| 2016-03-22 | 2016-03-18 | 6.480 | 1,388,199 | -5,602 | 0.13% | 8,995,798 |
| 2016-03-21 | 2016-03-17 | 6.264 | 1,393,801 | -7,129 | 0.13% | 8,731,030 |
| 2016-03-18 | 2016-03-16 | 6.146 | 1,400,930 | +5,092 | 0.13% | 8,610,627 |
| 2016-03-15 | 2016-03-11 | 6.068 | 1,395,838 | -34,119 | 0.13% | 8,469,690 |
| 2016-03-14 | 2016-03-10 | 6.029 | 1,429,957 | +9,166 | 0.13% | 8,620,558 |
| 2016-03-11 | 2016-03-09 | 5.891 | 1,420,791 | +19,861 | 0.13% | 8,370,000 |
| 2016-03-10 | 2016-03-08 | 6.362 | 1,400,930 | +509 | 0.13% | 8,913,237 |
| 2016-03-09 | 2016-03-07 | 6.598 | 1,400,421 | -1,019 | 0.13% | 9,239,999 |
| 2016-03-08 | 2016-03-04 | 6.677 | 1,401,440 | -15,277 | 0.13% | 9,356,802 |
| 2016-03-07 | 2016-03-03 | 6.519 | 1,416,717 | -509 | 0.13% | 9,236,240 |
| 2016-03-04 | 2016-03-02 | 6.480 | 1,417,226 | -10,694 | 0.13% | 9,183,899 |
| 2016-03-03 | 2016-03-01 | 5.891 | 1,427,920 | -5,602 | 0.13% | 8,411,998 |
| 2016-03-02 | 2016-02-29 | 5.695 | 1,433,522 | +13,750 | 0.13% | 8,163,500 |
| 2016-03-01 | 2016-02-26 | 6.048 | 1,419,772 | +10,184 | 0.13% | 8,587,037 |
| 2016-02-26 | 2016-02-24 | 6.127 | 1,409,588 | +3,056 | 0.13% | 8,636,163 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,406,532 | -2,037 | 0.13% | 9,059,359 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,408,569 | -1,528 | 0.13% | 9,017,160 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,410,097 | -1,018 | 0.13% | 9,580,741 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,411,115 | -13,241 | 0.13% | 8,756,358 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,424,356 | -3,564 | 0.13% | 8,558,822 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,427,920 | +171,106 | 0.13% | 8,243,758 |
| 2016-02-16 | 2016-02-12 | 5.282 | 1,256,814 | -45,832 | 0.12% | 6,638,918 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,302,646 | +27,499 | 0.12% | 7,290,298 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,275,147 | +509 | 0.12% | 7,887,599 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,274,638 | +245,965 | 0.12% | 8,510,201 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,028,673 | +2,546 | 0.09% | 7,090,200 |
| 2016-01-29 | 2016-01-27 | 6.893 | 1,026,127 | -2,546 | 0.09% | 7,072,651 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,028,673 | -5,092 | 0.09% | 6,928,600 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,033,765 | +84,025 | 0.09% | 6,942,597 |
| 2016-01-26 | 2016-01-22 | 6.716 | 949,740 | -509 | 0.09% | 6,378,299 |
| 2016-01-25 | 2016-01-21 | 6.539 | 950,249 | -2,037 | 0.09% | 6,213,777 |
| 2016-01-22 | 2016-01-20 | 6.814 | 952,286 | +10,694 | 0.09% | 6,488,897 |
| 2016-01-20 | 2016-01-18 | 7.069 | 941,592 | -50,925 | 0.09% | 6,656,398 |
| 2016-01-11 | 2016-01-07 | 7.698 | 992,517 | -5,092 | 0.09% | 7,640,082 |
| 2016-01-08 | 2016-01-06 | 8.032 | 997,609 | +509 | 0.09% | 8,012,309 |
| 2016-01-05 | 2015-12-31 | 8.189 | 997,100 | +509 | 0.09% | 8,164,861 |
| 2015-12-28 | 2015-12-22 | 8.189 | 996,591 | +5,093 | 0.09% | 8,160,693 |
| 2015-12-21 | 2015-12-17 | 8.444 | 991,498 | -2,037 | 0.09% | 8,372,098 |
| 2015-12-15 | 2015-12-11 | 8.090 | 993,535 | +5,092 | 0.09% | 8,038,119 |
| 2015-12-14 | 2015-12-10 | 8.149 | 988,443 | -509 | 0.09% | 8,055,152 |
| 2015-12-11 | 2015-12-09 | 8.483 | 988,952 | -7,129 | 0.09% | 8,389,440 |
| 2015-12-08 | 2015-12-04 | 9.053 | 996,081 | +509 | 0.09% | 9,017,157 |
| 2015-12-04 | 2015-12-02 | 8.915 | 995,572 | -1,019 | 0.09% | 8,875,699 |
| 2015-12-03 | 2015-12-01 | 8.856 | 996,591 | +5,093 | 0.09% | 8,826,073 |
| 2015-12-02 | 2015-11-30 | 8.837 | 991,498 | +21,388 | 0.09% | 8,761,498 |
| 2015-12-01 | 2015-11-27 | 9.033 | 970,110 | +10,694 | 0.09% | 8,763,001 |
| 2015-11-30 | 2015-11-26 | 9.406 | 959,416 | -16,805 | 0.09% | 9,024,362 |
| 2015-11-27 | 2015-11-25 | 8.837 | 976,221 | +11,204 | 0.09% | 8,626,501 |
| 2015-11-24 | 2015-11-20 | 9.170 | 965,017 | +37,174 | 0.09% | 8,849,645 |
| 2015-11-23 | 2015-11-19 | 8.660 | 927,843 | +7,130 | 0.08% | 8,035,023 |
| 2015-11-19 | 2015-11-17 | 8.542 | 920,713 | +13,749 | 0.08% | 7,864,798 |
| 2015-11-18 | 2015-11-16 | 8.817 | 906,964 | -1,018 | 0.08% | 7,996,693 |
| 2015-11-17 | 2015-11-13 | 8.974 | 907,982 | -4,074 | 0.08% | 8,148,309 |
| 2015-11-12 | 2015-11-10 | 8.503 | 912,056 | +1,018 | 0.08% | 7,755,029 |
| 2015-11-10 | 2015-11-06 | 8.680 | 911,038 | +5,093 | 0.08% | 7,907,383 |
| 2015-11-09 | 2015-11-05 | 8.640 | 905,945 | +5,092 | 0.08% | 7,827,598 |
| 2015-11-06 | 2015-11-04 | 8.640 | 900,853 | +5,093 | 0.08% | 7,783,602 |
| 2015-11-05 | 2015-11-03 | 8.876 | 895,760 | -5,602 | 0.08% | 7,950,677 |
| 2015-11-02 | 2015-10-29 | 8.208 | 901,362 | -4,583 | 0.08% | 7,398,600 |
| 2015-10-30 | 2015-10-28 | 8.699 | 905,945 | +5,092 | 0.08% | 7,880,968 |
| 2015-10-28 | 2015-10-26 | 8.680 | 900,853 | +34,120 | 0.08% | 7,818,982 |
| 2015-10-27 | 2015-10-23 | 8.758 | 866,733 | +10,184 | 0.08% | 7,590,917 |
| 2015-10-26 | 2015-10-22 | 8.640 | 856,549 | +5,093 | 0.08% | 7,400,804 |
| 2015-10-22 | 2015-10-19 | 8.876 | 851,456 | +259,714 | 0.08% | 7,557,439 |
| 2015-10-20 | 2015-10-16 | 9.170 | 591,742 | -509 | 0.05% | 5,426,544 |
| 2015-10-19 | 2015-10-15 | 8.856 | 592,251 | -3,055 | 0.05% | 5,245,131 |
| 2015-10-16 | 2015-10-14 | 8.267 | 595,306 | +6,111 | 0.05% | 4,921,487 |
| 2015-10-14 | 2015-10-12 | 8.444 | 589,195 | -1,019 | 0.05% | 4,975,097 |
| 2015-10-12 | 2015-10-08 | 8.071 | 590,214 | -5,092 | 0.05% | 4,763,491 |
| 2015-10-09 | 2015-10-07 | 8.287 | 595,306 | -5,602 | 0.05% | 4,933,177 |
| 2015-10-07 | 2015-10-05 | 7.678 | 600,908 | -5,092 | 0.06% | 4,613,800 |
| 2015-10-06 | 2015-10-02 | 7.658 | 606,000 | -9,676 | 0.06% | 4,640,997 |
| 2015-10-02 | 2015-09-29 | 6.873 | 615,676 | +59,072 | 0.06% | 4,231,500 |
| 2015-09-29 | 2015-09-24 | 7.403 | 556,604 | -509 | 0.05% | 4,120,612 |
| 2015-09-25 | 2015-09-23 | 7.403 | 557,113 | +5,092 | 0.05% | 4,124,380 |
| 2015-09-23 | 2015-09-21 | 7.501 | 552,021 | +510 | 0.05% | 4,140,883 |
| 2015-09-22 | 2015-09-18 | 7.639 | 551,511 | +7,129 | 0.05% | 4,212,868 |
| 2015-09-21 | 2015-09-17 | 7.717 | 544,382 | -8,657 | 0.05% | 4,201,171 |
| 2015-09-17 | 2015-09-15 | 7.207 | 553,039 | +14,768 | 0.05% | 3,985,620 |
| 2015-09-16 | 2015-09-14 | 7.717 | 538,271 | -8,148 | 0.05% | 4,154,010 |
| 2015-09-15 | 2015-09-11 | 7.482 | 546,419 | -5,092 | 0.05% | 4,088,131 |
| 2015-09-14 | 2015-09-10 | 7.619 | 551,511 | +4,583 | 0.05% | 4,202,038 |
| 2015-09-09 | 2015-09-07 | 7.062 | 546,928 | +5,484 | 0.05% | 3,862,166 |
| 2015-09-02 | 2015-08-31 | 7.062 | 541,444 | +5,041 | 0.05% | 3,823,440 |
| 2015-09-01 | 2015-08-28 | 7.419 | 536,403 | +10,083 | 0.05% | 3,979,363 |
| 2015-08-26 | 2015-08-24 | 7.260 | 526,320 | +504 | 0.05% | 3,821,041 |
| 2015-08-25 | 2015-08-21 | 7.855 | 525,816 | +2,017 | 0.05% | 4,130,282 |
| 2015-08-21 | 2015-08-19 | 8.986 | 523,799 | +4,033 | 0.05% | 4,706,669 |
| 2015-08-17 | 2015-08-13 | 9.363 | 519,766 | +504 | 0.05% | 4,866,319 |
| 2015-08-03 | 2015-07-30 | 9.521 | 519,262 | +504 | 0.05% | 4,944,001 |
| 2015-07-31 | 2015-07-29 | 9.759 | 518,758 | -504 | 0.05% | 5,062,682 |
| 2015-07-29 | 2015-07-27 | 9.244 | 519,262 | -3,025 | 0.05% | 4,799,801 |
| 2015-07-22 | 2015-07-20 | 10.215 | 522,287 | -504 | 0.05% | 5,335,403 |
| 2015-07-20 | 2015-07-16 | 9.858 | 522,791 | -2,016 | 0.05% | 5,153,891 |
| 2015-07-17 | 2015-07-15 | 9.739 | 524,807 | +5,545 | 0.05% | 5,111,306 |
| 2015-07-15 | 2015-07-13 | 10.711 | 519,262 | -3,025 | 0.05% | 5,562,001 |
| 2015-07-14 | 2015-07-10 | 10.156 | 522,287 | -3,529 | 0.05% | 5,304,323 |
| 2015-07-13 | 2015-07-09 | 9.244 | 525,816 | -9,074 | 0.05% | 4,860,383 |
| 2015-07-10 | 2015-07-08 | 8.053 | 534,890 | -8,571 | 0.05% | 4,307,658 |
| 2015-07-08 | 2015-07-06 | 9.184 | 543,461 | +5,546 | 0.05% | 4,991,144 |
| 2015-07-07 | 2015-07-03 | 9.918 | 537,915 | +1,008 | 0.05% | 5,335,000 |
| 2015-07-06 | 2015-07-02 | 10.156 | 536,907 | -504 | 0.05% | 5,452,803 |
| 2015-07-03 | 2015-06-30 | 10.255 | 537,411 | +504 | 0.05% | 5,511,221 |
| 2015-06-29 | 2015-06-25 | 10.930 | 536,907 | -4,033 | 0.05% | 5,868,153 |
| 2015-06-26 | 2015-06-24 | 10.830 | 540,940 | -504 | 0.05% | 5,858,582 |
| 2015-06-25 | 2015-06-23 | 10.334 | 541,444 | +5,041 | 0.05% | 5,595,540 |
| 2015-06-23 | 2015-06-19 | 10.096 | 536,403 | +10,587 | 0.05% | 5,415,764 |
| 2015-06-18 | 2015-06-16 | 10.434 | 525,816 | +2,521 | 0.05% | 5,486,183 |
| 2015-06-16 | 2015-06-12 | 11.176 | 523,295 | +11,775 | 0.05% | 5,848,089 |
| 2015-06-15 | 2015-06-11 | 11.075 | 511,520 | +3,476 | 0.05% | 5,664,998 |
| 2015-06-09 | 2015-06-05 | 11.800 | 508,044 | -1,986 | 0.05% | 5,994,782 |
| 2015-06-08 | 2015-06-04 | 11.921 | 510,030 | -19,865 | 0.05% | 6,079,836 |
| 2015-06-05 | 2015-06-03 | 11.941 | 529,895 | -9,933 | 0.05% | 6,327,308 |
| 2015-06-04 | 2015-06-02 | 11.860 | 539,828 | +4,967 | 0.05% | 6,402,434 |
| 2015-06-03 | 2015-06-01 | 12.082 | 534,861 | -9,933 | 0.05% | 6,461,995 |
| 2015-05-29 | 2015-05-27 | 12.061 | 544,794 | -2,980 | 0.05% | 6,571,032 |
| 2015-05-28 | 2015-05-26 | 12.504 | 547,774 | -7,449 | 0.05% | 6,849,635 |
| 2015-05-27 | 2015-05-22 | 12.142 | 555,223 | +4,966 | 0.05% | 6,741,541 |
| 2015-05-26 | 2015-05-21 | 12.001 | 550,257 | +2,483 | 0.05% | 6,603,684 |
| 2015-05-22 | 2015-05-20 | 12.041 | 547,774 | -1,986 | 0.05% | 6,595,945 |
| 2015-05-21 | 2015-05-19 | 12.303 | 549,760 | -5,960 | 0.05% | 6,763,769 |
| 2015-05-19 | 2015-05-15 | 11.921 | 555,720 | -3,972 | 0.05% | 6,624,486 |
| 2015-05-12 | 2015-05-08 | 11.498 | 559,692 | -10,430 | 0.05% | 6,435,164 |
| 2015-05-11 | 2015-05-07 | 10.813 | 570,122 | +994 | 0.05% | 6,164,765 |
| 2015-05-08 | 2015-05-06 | 11.276 | 569,128 | +10,925 | 0.05% | 6,417,597 |
| 2015-05-07 | 2015-05-05 | 11.578 | 558,203 | +3,477 | 0.05% | 6,463,004 |
| 2015-05-06 | 2015-05-04 | 11.921 | 554,726 | -4,470 | 0.05% | 6,612,637 |
| 2015-05-05 | 2015-04-30 | 11.981 | 559,196 | -37,246 | 0.05% | 6,699,702 |
| 2015-04-30 | 2015-04-28 | 12.404 | 596,442 | +496 | 0.06% | 7,398,154 |
| 2015-04-29 | 2015-04-27 | 12.424 | 595,946 | +14,402 | 0.06% | 7,404,002 |
| 2015-04-27 | 2015-04-23 | 12.988 | 581,544 | -7,946 | 0.05% | 7,552,952 |
| 2015-04-24 | 2015-04-22 | 12.605 | 589,490 | -2,980 | 0.06% | 7,430,623 |
| 2015-04-23 | 2015-04-21 | 12.223 | 592,470 | +1,490 | 0.06% | 7,241,516 |
| 2015-04-22 | 2015-04-20 | 11.921 | 590,980 | -6,952 | 0.06% | 7,044,804 |
| 2015-04-21 | 2015-04-17 | 12.484 | 597,932 | +7,449 | 0.06% | 7,464,796 |
| 2015-04-20 | 2015-04-16 | 11.296 | 590,483 | -7,449 | 0.06% | 6,670,290 |
| 2015-04-17 | 2015-04-15 | 11.055 | 597,932 | -49,166 | 0.06% | 6,609,956 |
| 2015-04-15 | 2015-04-13 | 11.900 | 647,098 | -14,899 | 0.06% | 7,700,731 |
| 2015-04-14 | 2015-04-10 | 11.256 | 661,997 | -66,050 | 0.06% | 7,451,475 |
| 2015-04-13 | 2015-04-09 | 10.430 | 728,047 | +43,703 | 0.07% | 7,593,878 |
| 2015-04-10 | 2015-04-08 | 10.571 | 684,344 | -30,791 | 0.06% | 7,234,495 |
| 2015-04-09 | 2015-04-02 | 9.464 | 715,135 | +97,834 | 0.07% | 6,768,000 |
| 2015-04-08 | 2015-04-01 | 9.001 | 617,301 | -4,966 | 0.06% | 5,556,214 |
| 2015-04-02 | 2015-03-31 | 8.961 | 622,267 | -24,831 | 0.06% | 5,575,852 |
| 2015-04-01 | 2015-03-30 | 8.457 | 647,098 | +1,987 | 0.06% | 5,472,601 |
| 2015-03-31 | 2015-03-27 | 8.276 | 645,111 | +136,571 | 0.06% | 5,338,887 |
| 2015-03-30 | 2015-03-26 | 8.840 | 508,540 | -45,690 | 0.05% | 4,495,356 |
| 2015-03-27 | 2015-03-25 | 9.182 | 554,230 | +46,683 | 0.05% | 5,088,963 |
| 2015-03-25 | 2015-03-23 | 10.350 | 507,547 | -2,483 | 0.05% | 5,253,078 |
| 2015-03-24 | 2015-03-20 | 10.451 | 510,030 | -1,987 | 0.05% | 5,330,127 |
| 2015-03-23 | 2015-03-19 | 10.390 | 512,017 | -496 | 0.05% | 5,319,962 |
| 2015-03-19 | 2015-03-17 | 10.068 | 512,513 | +1,489 | 0.05% | 5,159,996 |
| 2015-03-18 | 2015-03-16 | 9.967 | 511,024 | -10,925 | 0.05% | 5,093,554 |
| 2015-03-17 | 2015-03-13 | 9.565 | 521,949 | +18,871 | 0.05% | 4,992,248 |
| 2015-03-16 | 2015-03-12 | 10.229 | 503,078 | +6,953 | 0.05% | 5,146,044 |
| 2015-03-10 | 2015-03-06 | 10.813 | 496,125 | -6,953 | 0.05% | 5,364,631 |
| 2015-03-09 | 2015-03-05 | 10.632 | 503,078 | -2,979 | 0.05% | 5,348,644 |
| 2015-03-06 | 2015-03-04 | 10.471 | 506,057 | +6,952 | 0.05% | 5,298,796 |
| 2015-03-05 | 2015-03-03 | 10.410 | 499,105 | +2,483 | 0.05% | 5,195,854 |
| 2015-03-04 | 2015-03-02 | 10.451 | 496,622 | +497 | 0.05% | 5,190,005 |
| 2015-03-02 | 2015-02-26 | 10.632 | 496,125 | -4,470 | 0.05% | 5,274,721 |
| 2015-02-26 | 2015-02-24 | 10.632 | 500,595 | +1,987 | 0.05% | 5,322,245 |
| 2015-02-24 | 2015-02-18 | 10.733 | 498,608 | -1,490 | 0.05% | 5,351,320 |
| 2015-02-23 | 2015-02-16 | 10.390 | 500,098 | +497 | 0.05% | 5,196,121 |
| 2015-02-17 | 2015-02-13 | 10.531 | 499,601 | +6,456 | 0.05% | 5,261,377 |
| 2015-02-11 | 2015-02-09 | 10.894 | 493,145 | +993 | 0.05% | 5,372,128 |
| 2015-02-06 | 2015-02-04 | 11.176 | 492,152 | -7,449 | 0.05% | 5,500,051 |
| 2015-02-05 | 2015-02-03 | 11.196 | 499,601 | -994 | 0.05% | 5,593,357 |
| 2015-02-04 | 2015-02-02 | 10.914 | 500,595 | +9,933 | 0.05% | 5,463,365 |
| 2015-02-02 | 2015-01-29 | 11.397 | 490,662 | -2,483 | 0.05% | 5,592,079 |
| 2015-01-29 | 2015-01-27 | 10.894 | 493,145 | -3,973 | 0.05% | 5,372,128 |
| 2015-01-26 | 2015-01-22 | 11.155 | 497,118 | +13,905 | 0.05% | 5,545,538 |
| 2015-01-22 | 2015-01-20 | 11.759 | 483,213 | -2,979 | 0.05% | 5,682,323 |
| 2015-01-20 | 2015-01-16 | 11.679 | 486,192 | -14,899 | 0.05% | 5,678,194 |
| 2015-01-16 | 2015-01-14 | 11.840 | 501,091 | -2,980 | 0.05% | 5,932,918 |
| 2015-01-15 | 2015-01-13 | 11.498 | 504,071 | -15,892 | 0.05% | 5,795,651 |
| 2015-01-14 | 2015-01-12 | 11.276 | 519,963 | +8,443 | 0.05% | 5,863,203 |
| 2015-01-13 | 2015-01-09 | 11.357 | 511,520 | -20,858 | 0.05% | 5,809,198 |
| 2015-01-12 | 2015-01-08 | 11.518 | 532,378 | +8,442 | 0.05% | 6,131,837 |
| 2015-01-09 | 2015-01-07 | 11.457 | 523,936 | -23,341 | 0.05% | 6,002,953 |
| 2015-01-05 | 2014-12-31 | 10.410 | 547,277 | -993 | 0.05% | 5,697,341 |
| 2014-12-30 | 2014-12-24 | 10.269 | 548,270 | -497 | 0.05% | 5,630,398 |
| 2014-12-29 | 2014-12-22 | 10.551 | 548,767 | -4,966 | 0.05% | 5,790,202 |
| 2014-12-23 | 2014-12-19 | 10.370 | 553,733 | -6,953 | 0.05% | 5,742,250 |
| 2014-12-22 | 2014-12-18 | 9.786 | 560,686 | +19,369 | 0.05% | 5,486,943 |
| 2014-12-19 | 2014-12-17 | 10.189 | 541,317 | +1,489 | 0.05% | 5,515,395 |
| 2014-12-16 | 2014-12-12 | 10.652 | 539,828 | -6,456 | 0.05% | 5,750,234 |
| 2014-12-15 | 2014-12-11 | 10.108 | 546,284 | +6,456 | 0.05% | 5,522,003 |
| 2014-12-11 | 2014-12-09 | 9.947 | 539,828 | -4,966 | 0.05% | 5,369,784 |
| 2014-12-09 | 2014-12-05 | 10.873 | 544,794 | -5,959 | 0.05% | 5,923,802 |
| 2014-12-05 | 2014-12-03 | 10.430 | 550,753 | +18,375 | 0.05% | 5,744,617 |
| 2014-12-04 | 2014-12-02 | 10.551 | 532,378 | +10,925 | 0.05% | 5,617,277 |
| 2014-12-03 | 2014-12-01 | 11.135 | 521,453 | +5,463 | 0.05% | 5,806,504 |
| 2014-12-02 | 2014-11-28 | 11.780 | 515,990 | -22,348 | 0.05% | 6,078,153 |
| 2014-12-01 | 2014-11-27 | 11.196 | 538,338 | +6,953 | 0.05% | 6,027,043 |
| 2014-11-28 | 2014-11-26 | 11.417 | 531,385 | +29,301 | 0.05% | 6,066,899 |
| 2014-11-25 | 2014-11-21 | 11.216 | 502,084 | -22,845 | 0.05% | 5,631,266 |
| 2014-11-21 | 2014-11-19 | 11.840 | 524,929 | +3,476 | 0.05% | 6,215,160 |
| 2014-11-20 | 2014-11-18 | 11.739 | 521,453 | -2,979 | 0.05% | 6,121,504 |
| 2014-11-18 | 2014-11-14 | 11.981 | 524,432 | -5,463 | 0.05% | 6,283,196 |
| 2014-11-17 | 2014-11-13 | 11.619 | 529,895 | +1,986 | 0.05% | 6,156,588 |
| 2014-11-14 | 2014-11-12 | 11.639 | 527,909 | +1,987 | 0.05% | 6,144,143 |
| 2014-11-13 | 2014-11-11 | 11.417 | 525,922 | -2,980 | 0.05% | 6,004,528 |
| 2014-11-12 | 2014-11-10 | 11.337 | 528,902 | +993 | 0.05% | 5,995,951 |
| 2014-11-11 | 2014-11-07 | 11.316 | 527,909 | -60,091 | 0.05% | 5,974,063 |
| 2014-11-10 | 2014-11-06 | 10.350 | 588,000 | +4,470 | 0.06% | 6,085,761 |
| 2014-11-07 | 2014-11-05 | 10.370 | 583,530 | +59,098 | 0.05% | 6,051,247 |
| 2014-11-06 | 2014-11-04 | 11.900 | 524,432 | +14,898 | 0.05% | 6,240,956 |
| 2014-11-05 | 2014-11-03 | 11.639 | 509,534 | +45,689 | 0.05% | 5,930,283 |
| 2014-11-04 | 2014-10-31 | 12.384 | 463,845 | -42,212 | 0.04% | 5,744,106 |
| 2014-11-03 | 2014-10-30 | 12.424 | 506,057 | +1,986 | 0.05% | 6,287,226 |
| 2014-10-31 | 2014-10-29 | 12.927 | 504,071 | -5,959 | 0.05% | 6,516,302 |
| 2014-10-30 | 2014-10-28 | 12.766 | 510,030 | +496 | 0.05% | 6,511,176 |
| 2014-10-29 | 2014-10-27 | 12.384 | 509,534 | -993 | 0.05% | 6,309,904 |
| 2014-10-28 | 2014-10-24 | 12.384 | 510,527 | +4,966 | 0.05% | 6,322,201 |
| 2014-10-27 | 2014-10-23 | 12.686 | 505,561 | -9,932 | 0.05% | 6,413,403 |
| 2014-10-24 | 2014-10-22 | 12.565 | 515,493 | +5,463 | 0.05% | 6,477,118 |
| 2014-10-23 | 2014-10-21 | 12.102 | 510,030 | +993 | 0.05% | 6,172,266 |
| 2014-10-22 | 2014-10-20 | 12.162 | 509,037 | -3,476 | 0.05% | 6,190,999 |
| 2014-10-21 | 2014-10-17 | 12.142 | 512,513 | +496 | 0.05% | 6,222,955 |
| 2014-10-20 | 2014-10-16 | 11.921 | 512,017 | +3,477 | 0.05% | 6,103,522 |
| 2014-10-17 | 2014-10-15 | 12.061 | 508,540 | -497 | 0.05% | 6,133,754 |
| 2014-10-16 | 2014-10-14 | 11.981 | 509,037 | -1,987 | 0.05% | 6,098,749 |
| 2014-10-15 | 2014-10-13 | 11.840 | 511,024 | +6,457 | 0.05% | 6,050,525 |
| 2014-10-14 | 2014-10-10 | 12.041 | 504,567 | -6,953 | 0.05% | 6,075,674 |
| 2014-10-13 | 2014-10-09 | 12.504 | 511,520 | -5,960 | 0.05% | 6,396,298 |
| 2014-10-10 | 2014-10-08 | 12.223 | 517,480 | -29,797 | 0.05% | 6,324,944 |
| 2014-10-09 | 2014-10-07 | 12.082 | 547,277 | -3,476 | 0.05% | 6,612,001 |
| 2014-10-08 | 2014-10-06 | 11.759 | 550,753 | +27,811 | 0.05% | 6,476,557 |
| 2014-10-07 | 2014-10-03 | 10.894 | 522,942 | -23,838 | 0.05% | 5,696,725 |
| 2014-10-06 | 2014-09-30 | 11.357 | 546,780 | -47,179 | 0.05% | 6,209,636 |
| 2014-10-03 | 2014-09-29 | 11.316 | 593,959 | -994 | 0.06% | 6,721,516 |
| 2014-09-30 | 2014-09-26 | 11.719 | 594,953 | +994 | 0.06% | 6,972,365 |
| 2014-09-29 | 2014-09-25 | 11.961 | 593,959 | -12,416 | 0.06% | 7,104,236 |
| 2014-09-26 | 2014-09-24 | 12.102 | 606,375 | +30,791 | 0.06% | 7,338,211 |
| 2014-09-25 | 2014-09-23 | 11.417 | 575,584 | -6,953 | 0.05% | 6,571,526 |
| 2014-09-23 | 2014-09-19 | 11.055 | 582,537 | -1,490 | 0.05% | 6,439,769 |
| 2014-09-22 | 2014-09-18 | 10.894 | 584,027 | -4,966 | 0.05% | 6,362,161 |
| 2014-09-19 | 2014-09-17 | 10.833 | 588,993 | -993 | 0.06% | 6,380,678 |
| 2014-09-18 | 2014-09-16 | 10.873 | 589,986 | -994 | 0.06% | 6,415,196 |
| 2014-09-17 | 2014-09-15 | 11.014 | 590,980 | -6,952 | 0.06% | 6,509,304 |
| 2014-09-16 | 2014-09-12 | 11.055 | 597,932 | -497 | 0.06% | 6,609,956 |
| 2014-09-15 | 2014-09-11 | 11.196 | 598,429 | -35,260 | 0.06% | 6,699,800 |
| 2014-09-12 | 2014-09-10 | 10.773 | 633,689 | -8,939 | 0.06% | 6,826,599 |
| 2014-09-11 | 2014-09-08 | 10.632 | 642,628 | +993 | 0.06% | 6,832,317 |
| 2014-09-10 | 2014-09-05 | 10.844 | 641,635 | -13,409 | 0.06% | 6,957,832 |
| 2014-09-08 | 2014-09-04 | 10.965 | 655,044 | -15,703 | 0.06% | 7,182,752 |
| 2014-09-05 | 2014-09-03 | 10.662 | 670,747 | +1,977 | 0.06% | 7,151,390 |
| 2014-09-04 | 2014-09-02 | 10.439 | 668,770 | +13,840 | 0.06% | 6,981,481 |
| 2014-09-03 | 2014-09-01 | 10.723 | 654,930 | -4,448 | 0.06% | 7,022,502 |
| 2014-09-02 | 2014-08-29 | 10.561 | 659,378 | -6,426 | 0.06% | 6,963,475 |
| 2014-09-01 | 2014-08-28 | 10.217 | 665,804 | +9,391 | 0.06% | 6,802,348 |
| 2014-08-29 | 2014-08-27 | 10.581 | 656,413 | +15,323 | 0.06% | 6,945,443 |
| 2014-08-28 | 2014-08-26 | 11.046 | 641,090 | +1,483 | 0.06% | 7,081,622 |
| 2014-08-27 | 2014-08-25 | 10.945 | 639,607 | -8,897 | 0.06% | 7,000,540 |
| 2014-08-26 | 2014-08-22 | 11.147 | 648,504 | -989 | 0.06% | 7,229,119 |
| 2014-08-25 | 2014-08-21 | 10.601 | 649,493 | -43,497 | 0.06% | 6,885,363 |
| 2014-08-22 | 2014-08-20 | 9.671 | 692,990 | +1,977 | 0.07% | 6,701,561 |
| 2014-08-21 | 2014-08-19 | 9.913 | 691,013 | +10,380 | 0.07% | 6,850,202 |
| 2014-08-19 | 2014-08-15 | 9.812 | 680,633 | +32,623 | 0.06% | 6,678,452 |
| 2014-08-18 | 2014-08-14 | 9.853 | 648,010 | +26,197 | 0.06% | 6,384,572 |
| 2014-08-14 | 2014-08-12 | 10.116 | 621,813 | -5,437 | 0.06% | 6,290,004 |
| 2014-08-13 | 2014-08-11 | 10.176 | 627,250 | -17,794 | 0.06% | 6,383,072 |
| 2014-08-12 | 2014-08-08 | 9.772 | 645,044 | +2,471 | 0.06% | 6,303,149 |
| 2014-08-11 | 2014-08-07 | 9.812 | 642,573 | -29,657 | 0.06% | 6,305,003 |
| 2014-08-08 | 2014-08-06 | 9.934 | 672,230 | +5,437 | 0.06% | 6,677,601 |
| 2014-08-07 | 2014-08-05 | 10.116 | 666,793 | +12,357 | 0.06% | 6,745,003 |
| 2014-08-06 | 2014-08-04 | 10.116 | 654,436 | -5,437 | 0.06% | 6,620,004 |
| 2014-08-05 | 2014-08-01 | 9.832 | 659,873 | +14,829 | 0.06% | 6,488,103 |
| 2014-08-04 | 2014-07-31 | 9.792 | 645,044 | +63,763 | 0.06% | 6,316,199 |
| 2014-08-01 | 2014-07-30 | 10.055 | 581,281 | +11,863 | 0.05% | 5,844,719 |
| 2014-07-31 | 2014-07-29 | 10.298 | 569,418 | +34,106 | 0.05% | 5,863,677 |
| 2014-07-30 | 2014-07-28 | 10.540 | 535,312 | -32,129 | 0.05% | 5,642,425 |
| 2014-07-29 | 2014-07-25 | 9.994 | 567,441 | -494 | 0.05% | 5,671,119 |
| 2014-07-28 | 2014-07-24 | 9.974 | 567,935 | -4,449 | 0.05% | 5,664,566 |
| 2014-07-25 | 2014-07-23 | 9.671 | 572,384 | +47,946 | 0.05% | 5,535,240 |
| 2014-07-24 | 2014-07-22 | 9.913 | 524,438 | +4,943 | 0.05% | 5,198,898 |
| 2014-07-23 | 2014-07-21 | 9.893 | 519,495 | +25,208 | 0.06% | 5,139,387 |
| 2014-07-22 | 2014-07-18 | 10.116 | 494,287 | +2,966 | 0.06% | 5,000,003 |
| 2014-07-21 | 2014-07-17 | 9.954 | 491,321 | +19,772 | 0.06% | 4,890,480 |
| 2014-07-17 | 2014-07-15 | 11.370 | 471,549 | -3,955 | 0.05% | 5,361,474 |
| 2014-07-16 | 2014-07-14 | 11.390 | 475,504 | +1,483 | 0.05% | 5,416,062 |
| 2014-07-15 | 2014-07-11 | 11.471 | 474,021 | -989 | 0.05% | 5,437,531 |
| 2014-07-14 | 2014-07-10 | 10.803 | 475,010 | +14,829 | 0.05% | 5,131,745 |
| 2014-07-11 | 2014-07-09 | 11.006 | 460,181 | -494 | 0.05% | 5,064,641 |
| 2014-07-10 | 2014-07-08 | 10.460 | 460,675 | -4,449 | 0.05% | 4,818,438 |
| 2014-07-09 | 2014-07-07 | 10.237 | 465,124 | +495 | 0.05% | 4,761,462 |
| 2014-07-08 | 2014-07-04 | 10.277 | 464,629 | +1,482 | 0.05% | 4,775,195 |
| 2014-07-07 | 2014-07-03 | 10.277 | 463,147 | -1,482 | 0.05% | 4,759,964 |
| 2014-07-03 | 2014-06-30 | 10.176 | 464,629 | -5,438 | 0.05% | 4,728,195 |
| 2014-07-02 | 2014-06-27 | 9.954 | 470,067 | +1,483 | 0.05% | 4,678,924 |
| 2014-06-30 | 2014-06-26 | 9.954 | 468,584 | -2,471 | 0.05% | 4,664,162 |
| 2014-06-27 | 2014-06-25 | 9.954 | 471,055 | -494 | 0.05% | 4,688,758 |
| 2014-06-25 | 2014-06-23 | 9.610 | 471,549 | +988 | 0.05% | 4,531,495 |
| 2014-06-24 | 2014-06-20 | 9.711 | 470,561 | -5,437 | 0.05% | 4,569,601 |
| 2014-06-23 | 2014-06-19 | 9.509 | 475,998 | +494 | 0.05% | 4,526,099 |
| 2014-06-20 | 2014-06-18 | 9.812 | 475,504 | -61,786 | 0.05% | 4,665,702 |
| 2014-06-19 | 2014-06-17 | 9.934 | 537,290 | -1,977 | 0.06% | 5,337,174 |
| 2014-06-17 | 2014-06-13 | 10.095 | 539,267 | -152,734 | 0.06% | 5,444,092 |
| 2014-06-16 | 2014-06-12 | 9.853 | 692,001 | -13,840 | 0.08% | 6,817,996 |
| 2014-06-12 | 2014-06-10 | 9.893 | 705,841 | -11,369 | 0.08% | 6,982,916 |
| 2014-06-10 | 2014-06-06 | 9.569 | 717,210 | +494 | 0.08% | 6,863,230 |
| 2014-06-09 | 2014-06-05 | 9.509 | 716,716 | -25,703 | 0.08% | 6,815,003 |
| 2014-06-05 | 2014-06-03 | 8.902 | 742,419 | +1,978 | 0.08% | 6,608,804 |
| 2014-06-04 | 2014-05-30 | 8.821 | 740,441 | -31,635 | 0.08% | 6,531,276 |
| 2014-06-03 | 2014-05-29 | 8.234 | 772,076 | -44,486 | 0.09% | 6,357,342 |
| 2014-05-29 | 2014-05-27 | 8.315 | 816,562 | -2,965 | 0.09% | 6,789,723 |
| 2014-05-26 | 2014-05-22 | 8.376 | 819,527 | -13,346 | 0.09% | 6,864,117 |
| 2014-05-23 | 2014-05-21 | 7.931 | 832,873 | -18,289 | 0.09% | 6,605,199 |
| 2014-05-22 | 2014-05-20 | 8.012 | 851,162 | +16,806 | 0.10% | 6,819,123 |
| 2014-05-21 | 2014-05-19 | 8.101 | 834,356 | +7,909 | 0.09% | 6,759,141 |
| 2014-05-20 | 2014-05-16 | 8.080 | 826,447 | +17,147 | 0.09% | 6,678,078 |
| 2014-05-15 | 2014-05-13 | 8.512 | 809,300 | -2,918 | 0.09% | 6,888,962 |
| 2014-05-14 | 2014-05-12 | 8.430 | 812,218 | -1,459 | 0.09% | 6,847,001 |
| 2014-05-13 | 2014-05-09 | 8.348 | 813,677 | -1,459 | 0.09% | 6,792,380 |
| 2014-05-12 | 2014-05-08 | 7.957 | 815,136 | +19,941 | 0.09% | 6,486,120 |
| 2014-05-09 | 2014-05-07 | 8.512 | 795,195 | +3,404 | 0.09% | 6,768,897 |
| 2014-05-08 | 2014-05-05 | 9.150 | 791,791 | -1,945 | 0.09% | 7,244,601 |
| 2014-05-05 | 2014-04-30 | 8.800 | 793,736 | -487 | 0.09% | 6,984,957 |
| 2014-05-02 | 2014-04-29 | 8.594 | 794,223 | -1,459 | 0.09% | 6,825,943 |
| 2014-04-30 | 2014-04-28 | 8.430 | 795,682 | +15,077 | 0.09% | 6,707,602 |
| 2014-04-29 | 2014-04-25 | 8.923 | 780,605 | -121,103 | 0.09% | 6,965,703 |
| 2014-04-25 | 2014-04-23 | 8.697 | 901,708 | -972 | 0.10% | 7,842,422 |
| 2014-04-24 | 2014-04-22 | 8.574 | 902,680 | -21,887 | 0.10% | 7,739,516 |
| 2014-04-23 | 2014-04-17 | 8.430 | 924,567 | -2,918 | 0.11% | 7,794,103 |
| 2014-04-16 | 2014-04-14 | 8.122 | 927,485 | -486 | 0.11% | 7,532,652 |
| 2014-04-15 | 2014-04-11 | 8.286 | 927,971 | +2,432 | 0.11% | 7,689,239 |
| 2014-04-14 | 2014-04-10 | 8.327 | 925,539 | -973 | 0.11% | 7,707,147 |
| 2014-04-10 | 2014-04-08 | 8.122 | 926,512 | +10,213 | 0.11% | 7,524,750 |
| 2014-04-09 | 2014-04-07 | 8.183 | 916,299 | +20,428 | 0.11% | 7,498,324 |
| 2014-04-08 | 2014-04-04 | 8.553 | 895,871 | -52,527 | 0.10% | 7,662,716 |
| 2014-04-04 | 2014-04-02 | 8.368 | 948,398 | -8,268 | 0.11% | 7,936,499 |
| 2014-04-03 | 2014-04-01 | 8.163 | 956,666 | -22,373 | 0.11% | 7,808,988 |
| 2014-04-02 | 2014-03-31 | 8.019 | 979,039 | -2,918 | 0.11% | 7,850,702 |
| 2014-04-01 | 2014-03-28 | 8.101 | 981,957 | -15,563 | 0.11% | 7,954,861 |
| 2014-03-31 | 2014-03-27 | 7.464 | 997,520 | -4,378 | 0.11% | 7,445,128 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,001,898 | -63,226 | 0.12% | 7,436,603 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,065,124 | -973 | 0.12% | 7,029,900 |
| 2014-03-25 | 2014-03-21 | 6.806 | 1,066,097 | +2,432 | 0.12% | 7,255,521 |
| 2014-03-24 | 2014-03-20 | 7.032 | 1,063,665 | +2,918 | 0.12% | 7,479,540 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,060,747 | -10,213 | 0.12% | 7,568,071 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,070,960 | -2,432 | 0.12% | 7,442,757 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,073,392 | +112,349 | 0.12% | 7,194,819 |
| 2014-03-17 | 2014-03-13 | 7.381 | 961,043 | +13,618 | 0.11% | 7,093,837 |
| 2014-03-14 | 2014-03-12 | 7.443 | 947,425 | +10,213 | 0.11% | 7,051,757 |
| 2014-03-12 | 2014-03-10 | 7.649 | 937,212 | +111,862 | 0.11% | 7,168,441 |
| 2014-03-11 | 2014-03-07 | 7.834 | 825,350 | -6,322 | 0.09% | 6,465,573 |
| 2014-03-10 | 2014-03-06 | 7.505 | 831,672 | +35,018 | 0.10% | 6,241,498 |
| 2014-03-07 | 2014-03-05 | 7.258 | 796,654 | -21,400 | 0.09% | 5,782,137 |
| 2014-03-06 | 2014-03-04 | 7.320 | 818,054 | -7,296 | 0.09% | 5,987,919 |
| 2014-03-05 | 2014-03-03 | 6.970 | 825,350 | +1,460 | 0.09% | 5,752,833 |
| 2014-02-27 | 2014-02-25 | 6.991 | 823,890 | +486 | 0.09% | 5,759,597 |
| 2014-02-26 | 2014-02-24 | 7.340 | 823,404 | -11,186 | 0.09% | 6,044,009 |
| 2014-02-25 | 2014-02-21 | 7.094 | 834,590 | +1,945 | 0.10% | 5,920,197 |
| 2014-02-24 | 2014-02-20 | 7.340 | 832,645 | -5,350 | 0.10% | 6,111,840 |
| 2014-02-21 | 2014-02-19 | 7.402 | 837,995 | -10,213 | 0.10% | 6,202,801 |
| 2014-02-20 | 2014-02-18 | 7.073 | 848,208 | -4,864 | 0.10% | 5,999,357 |
| 2014-02-19 | 2014-02-17 | 7.176 | 853,072 | -24,804 | 0.10% | 6,121,460 |
| 2014-02-17 | 2014-02-13 | 6.723 | 877,876 | +4,863 | 0.10% | 5,902,348 |
| 2014-02-14 | 2014-02-12 | 6.580 | 873,013 | -972 | 0.10% | 5,744,002 |
| 2014-02-11 | 2014-02-07 | 6.847 | 873,985 | -11,187 | 0.10% | 5,984,007 |
| 2014-02-10 | 2014-02-06 | 6.271 | 885,172 | +5,837 | 0.10% | 5,551,002 |
| 2014-02-05 | 2014-01-30 | 6.600 | 879,335 | -29,668 | 0.10% | 5,803,678 |
| 2014-02-04 | 2014-01-28 | 6.497 | 909,003 | +4,863 | 0.10% | 5,906,039 |
| 2014-01-29 | 2014-01-27 | 6.538 | 904,140 | +487 | 0.10% | 5,911,623 |
| 2014-01-28 | 2014-01-24 | 6.682 | 903,653 | -2,918 | 0.10% | 6,038,499 |
| 2014-01-27 | 2014-01-23 | 6.929 | 906,571 | +16,049 | 0.10% | 6,281,678 |
| 2014-01-24 | 2014-01-22 | 6.765 | 890,522 | +487 | 0.10% | 6,023,993 |
| 2014-01-23 | 2014-01-21 | 6.806 | 890,035 | +1,945 | 0.10% | 6,057,299 |
| 2014-01-22 | 2014-01-20 | 6.970 | 888,090 | +15,077 | 0.10% | 6,190,142 |
| 2014-01-21 | 2014-01-17 | 6.826 | 873,013 | -5,836 | 0.10% | 5,959,402 |
| 2014-01-16 | 2014-01-14 | 5.983 | 878,849 | +10,700 | 0.10% | 5,258,370 |
| 2014-01-15 | 2014-01-13 | 6.353 | 868,149 | +28,695 | 0.10% | 5,515,650 |
| 2014-01-13 | 2014-01-09 | 6.518 | 839,454 | -77,331 | 0.10% | 5,471,420 |
| 2014-01-10 | 2014-01-08 | 6.559 | 916,785 | -4,863 | 0.11% | 6,013,151 |
| 2014-01-09 | 2014-01-07 | 6.621 | 921,648 | +486 | 0.11% | 6,101,897 |
| 2014-01-08 | 2014-01-06 | 6.662 | 921,162 | -71,008 | 0.11% | 6,136,559 |
| 2014-01-07 | 2014-01-03 | 6.477 | 992,170 | -47,663 | 0.11% | 6,425,998 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,039,833 | +27,722 | 0.12% | 6,670,557 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,012,111 | -5,350 | 0.12% | 6,097,330 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,017,461 | +4,864 | 0.12% | 6,024,960 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,012,597 | -15,078 | 0.12% | 6,037,798 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,027,675 | +5,350 | 0.12% | 5,705,103 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,022,325 | -65,172 | 0.12% | 5,612,342 |
| 2013-12-16 | 2013-12-12 | 4.894 | 1,087,497 | +973 | 0.13% | 5,321,682 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,086,524 | -1,945 | 0.12% | 5,473,301 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,088,469 | +5,350 | 0.13% | 5,326,439 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,083,119 | +60,794 | 0.12% | 5,344,798 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,022,325 | -9,727 | 0.12% | 5,149,902 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,032,052 | -72,467 | 0.12% | 5,305,001 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,104,519 | -1,459 | 0.13% | 5,268,720 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,105,978 | -4,377 | 0.13% | 5,230,199 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,110,355 | -97,758 | 0.13% | 5,410,708 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,208,113 | -24,318 | 0.14% | 5,017,679 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,232,431 | -31,614 | 0.14% | 5,093,339 |
| 2013-11-18 | 2013-11-14 | 4.092 | 1,264,045 | -77,817 | 0.15% | 5,172,012 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,341,862 | -135,694 | 0.15% | 5,297,281 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,477,556 | -972 | 0.17% | 6,319,041 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,478,528 | -4,864 | 0.17% | 6,231,998 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,483,392 | -973 | 0.17% | 6,008,500 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,484,365 | +4,864 | 0.17% | 5,859,841 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,479,501 | +973 | 0.17% | 5,779,800 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,478,528 | +486 | 0.17% | 5,897,598 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,478,042 | +1,459 | 0.17% | 6,260,340 |
| 2013-10-21 | 2013-10-17 | 4.338 | 1,476,583 | -2,918 | 0.17% | 6,405,960 |
| 2013-10-18 | 2013-10-16 | 4.421 | 1,479,501 | +101,649 | 0.17% | 6,540,300 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,377,852 | -97,758 | 0.16% | 6,232,599 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,475,610 | -6,323 | 0.17% | 6,401,739 |
| 2013-10-15 | 2013-10-10 | 4.318 | 1,481,933 | -973 | 0.17% | 6,398,700 |
| 2013-10-11 | 2013-10-09 | 4.318 | 1,482,906 | -486 | 0.17% | 6,402,902 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,483,392 | -2,918 | 0.17% | 6,100,000 |
| 2013-10-09 | 2013-10-07 | 3.907 | 1,486,310 | +4,863 | 0.17% | 5,806,400 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,481,447 | +60,795 | 0.17% | 5,878,782 |
| 2013-09-30 | 2013-09-26 | 4.215 | 1,420,652 | -973 | 0.16% | 5,988,051 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,421,625 | -486 | 0.16% | 6,342,912 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,422,111 | +15,564 | 0.16% | 6,081,921 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,406,547 | +283,546 | 0.16% | 5,928,598 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,123,001 | -277,224 | 0.13% | 4,618,001 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,400,225 | +53,013 | 0.16% | 4,807,931 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,347,212 | -14,590 | 0.15% | 4,819,801 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,361,802 | -4,864 | 0.16% | 4,899,998 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,366,666 | -19,454 | 0.16% | 4,833,200 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,386,120 | -27,723 | 0.16% | 4,730,999 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,413,843 | +4,864 | 0.16% | 4,912,831 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,408,979 | -487 | 0.16% | 4,635,199 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,409,466 | -1,945 | 0.16% | 4,231,081 |
| 2013-08-01 | 2013-07-30 | 3.022 | 1,411,411 | -24,318 | 0.16% | 4,265,940 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,435,729 | -14,591 | 0.17% | 4,487,040 |
| 2013-07-25 | 2013-07-23 | 3.043 | 1,450,320 | -48,635 | 0.17% | 4,413,361 |
| 2013-07-24 | 2013-07-22 | 2.981 | 1,498,955 | -71,495 | 0.17% | 4,468,899 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,570,450 | -48,636 | 0.18% | 4,778,920 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,619,086 | -19,454 | 0.19% | 4,860,340 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,638,540 | +19,454 | 0.19% | 4,750,289 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,619,086 | +97,758 | 0.19% | 4,660,600 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,521,328 | +72,467 | 0.18% | 4,285,360 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,448,861 | +47,664 | 0.17% | 4,468,501 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,401,197 | +23,345 | 0.16% | 4,407,929 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,377,852 | +68,090 | 0.16% | 4,419,479 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,309,762 | +45,717 | 0.15% | 4,254,939 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,264,045 | +27,723 | 0.15% | 4,002,462 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,236,322 | +27,236 | 0.14% | 4,239,964 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,209,086 | +27,520 | 0.14% | 4,324,632 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,181,566 | -41,826 | 0.14% | 4,226,199 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,223,392 | +38,499 | 0.14% | 4,272,841 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,184,893 | +475 | 0.14% | 3,864,149 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,184,418 | -14,259 | 0.14% | 3,987,200 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,198,677 | +5,228 | 0.14% | 3,783,001 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,193,449 | +23,765 | 0.14% | 3,540,511 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,169,684 | +9,981 | 0.14% | 3,568,450 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,159,703 | +4,753 | 0.14% | 3,830,800 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,154,950 | -5,704 | 0.14% | 4,301,099 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,160,654 | -30,418 | 0.14% | 4,346,761 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,191,072 | -475 | 0.14% | 4,159,960 |
| 2013-04-29 | 2013-04-25 | 3.472 | 1,191,547 | -476 | 0.14% | 4,136,549 |
| 2013-04-25 | 2013-04-23 | 3.324 | 1,192,023 | -475 | 0.14% | 3,962,641 |
| 2013-04-22 | 2013-04-18 | 3.429 | 1,192,498 | -41,825 | 0.14% | 4,089,670 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,234,323 | -6,179 | 0.15% | 4,362,959 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,240,502 | -38,023 | 0.15% | 3,888,900 |
| 2013-03-13 | 2013-03-11 | 3.219 | 1,278,525 | -4,753 | 0.15% | 4,115,700 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,283,278 | -475 | 0.15% | 4,185,000 |
| 2013-03-07 | 2013-03-05 | 3.093 | 1,283,753 | -4,753 | 0.15% | 3,970,469 |
| 2013-02-28 | 2013-02-26 | 2.988 | 1,288,506 | -9,506 | 0.15% | 3,849,619 |
| 2013-02-22 | 2013-02-20 | 3.219 | 1,298,012 | -951 | 0.15% | 4,178,430 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,298,963 | -51,806 | 0.15% | 4,290,812 |
| 2013-02-20 | 2013-02-18 | 3.408 | 1,350,769 | -7,605 | 0.16% | 4,604,040 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,358,374 | -4,277 | 0.16% | 4,429,901 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,362,651 | -16,160 | 0.16% | 4,329,170 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,378,811 | -9,506 | 0.16% | 3,974,370 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,388,317 | -4,753 | 0.16% | 4,060,191 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,393,070 | -2,851 | 0.16% | 4,015,471 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,395,921 | -44,202 | 0.16% | 3,935,579 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,440,123 | -2,852 | 0.17% | 4,151,100 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,442,975 | -2,376 | 0.17% | 4,311,120 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,445,351 | -23,765 | 0.17% | 4,226,989 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,469,116 | -10,456 | 0.17% | 4,265,581 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,479,572 | +52,282 | 0.17% | 4,140,290 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,427,290 | -3,327 | 0.17% | 3,903,899 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,430,617 | +21,388 | 0.17% | 3,762,499 |
| 2012-12-20 | 2012-12-18 | 2.588 | 1,409,229 | +38,023 | 0.17% | 3,646,949 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,371,206 | -4,753 | 0.16% | 3,577,399 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,375,959 | -51,807 | 0.16% | 3,618,749 |
| 2012-12-17 | 2012-12-13 | 2.567 | 1,427,766 | -4,277 | 0.17% | 3,664,881 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,432,043 | -14,259 | 0.17% | 3,615,599 |
| 2012-12-10 | 2012-12-06 | 2.399 | 1,446,302 | +19,012 | 0.17% | 3,469,020 |
| 2012-12-04 | 2012-11-30 | 2.504 | 1,427,290 | -23,765 | 0.17% | 3,573,569 |
| 2012-11-29 | 2012-11-27 | 2.483 | 1,451,055 | -2,376 | 0.17% | 3,602,541 |
| 2012-11-26 | 2012-11-22 | 2.441 | 1,453,431 | -4,278 | 0.17% | 3,547,280 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,457,709 | +4,753 | 0.17% | 3,527,051 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,452,956 | +13,308 | 0.17% | 3,484,980 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,439,648 | +142,587 | 0.17% | 3,786,250 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,297,061 | -41,826 | 0.15% | 3,383,959 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,338,887 | +2,852 | 0.16% | 3,521,251 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,336,035 | +33,270 | 0.16% | 3,373,200 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,302,765 | -4,753 | 0.15% | 3,152,150 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,307,518 | -4,753 | 0.15% | 3,218,671 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,312,271 | -2,376 | 0.15% | 3,340,811 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,314,647 | -56,084 | 0.15% | 3,208,560 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,370,731 | +9,506 | 0.16% | 3,258,920 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,361,225 | -951 | 0.16% | 3,093,119 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,362,176 | +52,282 | 0.16% | 3,095,280 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,309,894 | +13,308 | 0.15% | 2,921,360 |
| 2012-10-15 | 2012-10-11 | 2.167 | 1,296,586 | +23,764 | 0.15% | 2,809,840 |
| 2012-10-12 | 2012-10-10 | 2.188 | 1,272,822 | +951 | 0.15% | 2,785,121 |
| 2012-10-10 | 2012-10-08 | 2.167 | 1,271,871 | +29,943 | 0.15% | 2,756,280 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,241,928 | +1,426 | 0.15% | 2,769,780 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,240,502 | +950 | 0.15% | 2,662,200 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,239,552 | -8,555 | 0.15% | 2,529,761 |
| 2012-09-26 | 2012-09-24 | 2.125 | 1,248,107 | +14,259 | 0.15% | 2,652,261 |
| 2012-09-25 | 2012-09-21 | 2.209 | 1,233,848 | +10,456 | 0.15% | 2,725,800 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,223,392 | -9,505 | 0.14% | 2,754,181 |
| 2012-08-29 | 2012-08-27 | 2.272 | 1,232,897 | -4,753 | 0.15% | 2,801,519 |
| 2012-08-24 | 2012-08-22 | 2.251 | 1,237,650 | +46,578 | 0.15% | 2,786,279 |
| 2012-08-23 | 2012-08-21 | 2.251 | 1,191,072 | +4,753 | 0.14% | 2,681,420 |
| 2012-08-22 | 2012-08-20 | 2.230 | 1,186,319 | -9,506 | 0.14% | 2,645,759 |
| 2012-08-17 | 2012-08-15 | 2.146 | 1,195,825 | +4,753 | 0.14% | 2,566,320 |
| 2012-08-16 | 2012-08-14 | 2.209 | 1,191,072 | +5,228 | 0.14% | 2,631,300 |
| 2012-08-15 | 2012-08-13 | 2.209 | 1,185,844 | +33,746 | 0.14% | 2,619,750 |
| 2012-08-10 | 2012-08-08 | 2.230 | 1,152,098 | +9,505 | 0.14% | 2,569,439 |
| 2012-08-03 | 2012-08-01 | 2.020 | 1,142,593 | +7,605 | 0.13% | 2,307,841 |
| 2012-08-02 | 2012-07-31 | 1.999 | 1,134,988 | +6,654 | 0.13% | 2,268,600 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,128,334 | -32,320 | 0.13% | 2,326,520 |
| 2012-07-24 | 2012-07-20 | 2.335 | 1,160,654 | +40,875 | 0.14% | 2,710,621 |
| 2012-07-23 | 2012-07-19 | 2.420 | 1,119,779 | +32,320 | 0.13% | 2,709,400 |
| 2012-06-22 | 2012-06-20 | 2.672 | 1,087,459 | +9,505 | 0.13% | 2,905,759 |
| 2012-06-20 | 2012-06-18 | 2.693 | 1,077,954 | +4,753 | 0.13% | 2,903,041 |
| 2012-06-14 | 2012-06-12 | 2.714 | 1,073,201 | -1,901 | 0.13% | 2,912,821 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,075,102 | -26,615 | 0.13% | 2,832,714 |
| 2012-06-08 | 2012-06-06 | 2.699 | 1,101,717 | -5,648 | 0.13% | 2,973,070 |
| 2012-05-22 | 2012-05-18 | 2.635 | 1,107,365 | -12,706 | 0.13% | 2,917,721 |
| 2012-05-17 | 2012-05-15 | 2.762 | 1,120,071 | +4,706 | 0.13% | 3,093,999 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,115,365 | -4,706 | 0.13% | 3,199,500 |
| 2012-05-08 | 2012-05-04 | 2.869 | 1,120,071 | +13,177 | 0.13% | 3,212,999 |
| 2012-05-02 | 2012-04-27 | 2.784 | 1,106,894 | +4,706 | 0.13% | 3,081,120 |
| 2012-04-27 | 2012-04-25 | 2.932 | 1,102,188 | +4,706 | 0.13% | 3,231,961 |
| 2012-04-20 | 2012-04-18 | 2.954 | 1,097,482 | +14,119 | 0.13% | 3,241,481 |
| 2012-04-16 | 2012-04-12 | 2.975 | 1,083,363 | +471 | 0.13% | 3,222,800 |
| 2012-04-13 | 2012-04-11 | 2.890 | 1,082,892 | +4,706 | 0.13% | 3,129,359 |
| 2012-04-03 | 2012-03-30 | 3.081 | 1,078,186 | +9,412 | 0.13% | 3,321,949 |
| 2012-04-02 | 2012-03-29 | 3.060 | 1,068,774 | -23,060 | 0.13% | 3,270,240 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,091,834 | +9,412 | 0.13% | 3,433,600 |
| 2012-03-27 | 2012-03-23 | 3.166 | 1,082,422 | +941 | 0.13% | 3,427,001 |
| 2012-03-20 | 2012-03-16 | 3.336 | 1,081,481 | +942 | 0.13% | 3,607,862 |
| 2012-03-19 | 2012-03-15 | 3.379 | 1,080,539 | +7,059 | 0.13% | 3,650,639 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,073,480 | -941 | 0.13% | 3,626,790 |
| 2012-03-09 | 2012-03-07 | 3.272 | 1,074,421 | +470 | 0.13% | 3,515,819 |
| 2012-03-08 | 2012-03-06 | 3.272 | 1,073,951 | +6,118 | 0.13% | 3,514,281 |
| 2012-03-05 | 2012-03-01 | 3.421 | 1,067,833 | +8,001 | 0.13% | 3,653,091 |
| 2012-03-02 | 2012-02-29 | 3.442 | 1,059,832 | +9,412 | 0.13% | 3,648,240 |
| 2012-03-01 | 2012-02-28 | 3.506 | 1,050,420 | +7,060 | 0.12% | 3,682,801 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,043,360 | +4,706 | 0.12% | 3,635,878 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,038,654 | -4,706 | 0.12% | 3,751,899 |
| 2012-02-21 | 2012-02-17 | 3.549 | 1,043,360 | +9,412 | 0.12% | 3,702,388 |
| 2012-02-17 | 2012-02-15 | 3.527 | 1,033,948 | -4,706 | 0.12% | 3,647,020 |
| 2012-02-16 | 2012-02-14 | 3.485 | 1,038,654 | +5,647 | 0.12% | 3,619,479 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,033,007 | -941 | 0.12% | 3,797,350 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,033,948 | -2,353 | 0.12% | 3,625,050 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,036,301 | -34,355 | 0.12% | 3,699,359 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,070,656 | -942 | 0.13% | 3,435,249 |
| 2012-01-04 | 2011-12-30 | 2.932 | 1,071,598 | -470 | 0.13% | 3,142,261 |
| 2011-12-21 | 2011-12-19 | 2.826 | 1,072,068 | -941 | 0.13% | 3,029,739 |
| 2011-12-15 | 2011-12-13 | 2.805 | 1,073,009 | +7,059 | 0.13% | 3,009,599 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,065,950 | +5,647 | 0.13% | 2,989,800 |
| 2011-12-12 | 2011-12-08 | 3.017 | 1,060,303 | -2,353 | 0.13% | 3,199,261 |
| 2011-12-08 | 2011-12-06 | 2.954 | 1,062,656 | +2,353 | 0.13% | 3,138,621 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,060,303 | +10,354 | 0.13% | 3,244,321 |
| 2011-12-05 | 2011-12-01 | 3.166 | 1,049,949 | +941 | 0.12% | 3,324,190 |
| 2011-11-29 | 2011-11-25 | 2.954 | 1,049,008 | +941 | 0.12% | 3,098,310 |
| 2011-11-25 | 2011-11-23 | 2.975 | 1,048,067 | -23,531 | 0.12% | 3,117,801 |
| 2011-11-24 | 2011-11-22 | 2.975 | 1,071,598 | -43,767 | 0.13% | 3,187,801 |
| 2011-11-22 | 2011-11-18 | 3.060 | 1,115,365 | +2,353 | 0.13% | 3,412,800 |
| 2011-11-21 | 2011-11-17 | 3.060 | 1,113,012 | +941 | 0.13% | 3,405,600 |
| 2011-11-17 | 2011-11-15 | 3.102 | 1,112,071 | +16,001 | 0.13% | 3,449,981 |
| 2011-11-15 | 2011-11-11 | 3.209 | 1,096,070 | +4,706 | 0.13% | 3,516,791 |
| 2011-11-14 | 2011-11-10 | 3.145 | 1,091,364 | +3,295 | 0.13% | 3,432,121 |
| 2011-11-11 | 2011-11-09 | 3.315 | 1,088,069 | +5,647 | 0.13% | 3,606,719 |
| 2011-11-04 | 2011-11-02 | 3.549 | 1,082,422 | -47,062 | 0.13% | 3,841,001 |
| 2011-11-02 | 2011-10-31 | 3.442 | 1,129,484 | +942 | 0.13% | 3,888,001 |
| 2011-11-01 | 2011-10-28 | 3.527 | 1,128,542 | +3,765 | 0.13% | 3,980,679 |
| 2011-10-31 | 2011-10-27 | 3.612 | 1,124,777 | -942 | 0.13% | 4,062,998 |
| 2011-10-28 | 2011-10-26 | 3.485 | 1,125,719 | +942 | 0.13% | 3,922,881 |
| 2011-10-26 | 2011-10-24 | 3.612 | 1,124,777 | -4,707 | 0.13% | 4,062,998 |
| 2011-10-17 | 2011-10-13 | 3.549 | 1,129,484 | -941 | 0.13% | 4,008,001 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,130,425 | +17,328 | 0.13% | 3,781,060 |
| 2011-10-10 | 2011-10-06 | 3.366 | 1,113,097 | -20,389 | 0.13% | 3,747,121 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,133,486 | -10,195 | 0.14% | 3,668,999 |
| 2011-09-27 | 2011-09-23 | 3.237 | 1,143,681 | -4,634 | 0.14% | 3,701,999 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,148,315 | +9,268 | 0.14% | 3,642,659 |
| 2011-08-23 | 2011-08-19 | 3.215 | 1,139,047 | -9,268 | 0.14% | 3,662,419 |
| 2011-08-19 | 2011-08-17 | 3.302 | 1,148,315 | +9,268 | 0.14% | 3,791,339 |
| 2011-08-17 | 2011-08-15 | 3.194 | 1,139,047 | -2,781 | 0.14% | 3,637,839 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,141,828 | +2,781 | 0.14% | 3,424,961 |
| 2011-08-10 | 2011-08-08 | 3.431 | 1,139,047 | +4,634 | 0.14% | 3,908,219 |
| 2011-08-09 | 2011-08-05 | 3.647 | 1,134,413 | -4,634 | 0.14% | 4,137,119 |
| 2011-08-08 | 2011-08-04 | 3.669 | 1,139,047 | +927 | 0.14% | 4,178,599 |
| 2011-08-05 | 2011-08-03 | 3.733 | 1,138,120 | -6,488 | 0.14% | 4,248,878 |
| 2011-08-03 | 2011-08-01 | 3.712 | 1,144,608 | +7,414 | 0.14% | 4,248,400 |
| 2011-07-28 | 2011-07-26 | 3.884 | 1,137,194 | -926 | 0.14% | 4,417,201 |
| 2011-07-27 | 2011-07-25 | 3.820 | 1,138,120 | +3,707 | 0.14% | 4,347,118 |
| 2011-07-26 | 2011-07-22 | 3.884 | 1,134,413 | -3,707 | 0.14% | 4,406,399 |
| 2011-07-21 | 2011-07-19 | 3.776 | 1,138,120 | +3,707 | 0.14% | 4,297,998 |
| 2011-07-20 | 2011-07-18 | 3.841 | 1,134,413 | -13,902 | 0.14% | 4,357,439 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,148,315 | -11,585 | 0.14% | 4,410,839 |
| 2011-06-21 | 2011-06-17 | 3.690 | 1,159,900 | +4,634 | 0.14% | 4,280,128 |
| 2011-05-24 | 2011-05-20 | 4.035 | 1,155,266 | +46,340 | 0.14% | 4,661,908 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,108,926 | +14,089 | 0.13% | 4,580,970 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,094,837 | +6,862 | 0.13% | 4,546,699 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,087,975 | -9,150 | 0.13% | 4,494,422 |
| 2011-04-18 | 2011-04-14 | 4.109 | 1,097,125 | +915 | 0.13% | 4,508,240 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,096,210 | +7,320 | 0.13% | 4,576,361 |
| 2011-04-13 | 2011-04-11 | 4.197 | 1,088,890 | -4,575 | 0.13% | 4,569,602 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,093,465 | +9,151 | 0.13% | 4,397,601 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,084,314 | +915 | 0.13% | 4,502,998 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,083,399 | +915 | 0.13% | 4,499,198 |
| 2011-03-29 | 2011-03-25 | 4.175 | 1,082,484 | +18,300 | 0.13% | 4,519,059 |
| 2011-03-09 | 2011-03-07 | 4.809 | 1,064,184 | -2,745 | 0.13% | 5,117,202 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,066,929 | -9,608 | 0.13% | 5,223,681 |
| 2011-03-02 | 2011-02-28 | 4.656 | 1,076,537 | +9,151 | 0.13% | 5,011,892 |
| 2011-03-01 | 2011-02-25 | 4.568 | 1,067,386 | +915 | 0.13% | 4,875,969 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,066,471 | -32,026 | 0.13% | 5,361,299 |
| 2011-02-18 | 2011-02-16 | 4.983 | 1,098,497 | -915 | 0.13% | 5,474,278 |
| 2011-02-16 | 2011-02-14 | 4.896 | 1,099,412 | -458 | 0.13% | 5,382,718 |
| 2011-02-15 | 2011-02-11 | 4.852 | 1,099,870 | -9,150 | 0.13% | 5,336,880 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,109,020 | +18,300 | 0.14% | 5,163,119 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,090,720 | +458 | 0.13% | 5,006,402 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,090,262 | -915 | 0.13% | 5,457,069 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,091,177 | +915 | 0.13% | 5,485,499 |
| 2011-01-19 | 2011-01-17 | 5.005 | 1,090,262 | -9,150 | 0.13% | 5,457,069 |
| 2011-01-17 | 2011-01-13 | 5.049 | 1,099,412 | -45,752 | 0.13% | 5,550,928 |
| 2011-01-12 | 2011-01-10 | 5.027 | 1,145,164 | +22,876 | 0.14% | 5,756,899 |
| 2011-01-10 | 2011-01-06 | 5.005 | 1,122,288 | +1,830 | 0.14% | 5,617,369 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,120,458 | +2,745 | 0.14% | 5,583,719 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,117,713 | -4,575 | 0.14% | 5,203,589 |
| 2010-12-17 | 2010-12-15 | 4.983 | 1,122,288 | -2,288 | 0.14% | 5,592,839 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,124,576 | -13,725 | 0.14% | 5,505,921 |
| 2010-12-09 | 2010-12-07 | 4.940 | 1,138,301 | +4,575 | 0.14% | 5,622,878 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,133,726 | +45,751 | 0.14% | 5,724,179 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,087,975 | +59,478 | 0.13% | 5,564,522 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,028,497 | +12,353 | 0.13% | 5,282,798 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,016,144 | -1,373 | 0.12% | 5,197,138 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,017,517 | -1,373 | 0.12% | 5,004,000 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,018,890 | -8,692 | 0.12% | 5,077,562 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,027,582 | -4,576 | 0.13% | 5,031,038 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,032,158 | +21,046 | 0.13% | 5,279,042 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,011,112 | +3,660 | 0.12% | 5,016,701 |
| 2010-11-03 | 2010-11-01 | 4.677 | 1,007,452 | +18,301 | 0.12% | 4,712,282 |
| 2010-10-29 | 2010-10-27 | 4.568 | 989,151 | -2,288 | 0.12% | 4,518,580 |
| 2010-10-26 | 2010-10-22 | 4.699 | 991,439 | -1,372 | 0.12% | 4,659,052 |
| 2010-10-22 | 2010-10-20 | 4.815 | 992,811 | -22,876 | 0.12% | 4,780,776 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,015,687 | +10,660 | 0.12% | 4,890,933 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,005,027 | -4,527 | 0.12% | 4,861,801 |
| 2010-10-14 | 2010-10-12 | 4.771 | 1,009,554 | -13,581 | 0.12% | 4,816,800 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,023,135 | +57,042 | 0.13% | 4,926,798 |
| 2010-10-11 | 2010-10-07 | 4.904 | 966,093 | -4,528 | 0.12% | 4,737,478 |
| 2010-10-08 | 2010-10-06 | 4.948 | 970,621 | -1,358 | 0.12% | 4,802,562 |
| 2010-10-07 | 2010-10-05 | 4.793 | 971,979 | -45,271 | 0.12% | 4,658,991 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,017,250 | +58,853 | 0.13% | 4,718,699 |
| 2010-10-04 | 2010-09-29 | 4.572 | 958,397 | +13,581 | 0.12% | 4,382,189 |
| 2010-09-30 | 2010-09-28 | 4.595 | 944,816 | -9,507 | 0.12% | 4,340,961 |
| 2010-09-29 | 2010-09-27 | 4.528 | 954,323 | +13,582 | 0.12% | 4,321,401 |
| 2010-09-28 | 2010-09-24 | 4.396 | 940,741 | +9,054 | 0.12% | 4,135,218 |
| 2010-09-21 | 2010-09-17 | 4.528 | 931,687 | +22,636 | 0.12% | 4,218,900 |
| 2010-09-20 | 2010-09-16 | 4.462 | 909,051 | -18,109 | 0.11% | 4,056,159 |
| 2010-09-06 | 2010-09-02 | 4.307 | 927,160 | -5,432 | 0.11% | 3,993,600 |
| 2010-08-30 | 2010-08-26 | 4.263 | 932,592 | +905 | 0.12% | 3,975,798 |
| 2010-08-27 | 2010-08-25 | 4.307 | 931,687 | +4,527 | 0.12% | 4,013,100 |
| 2010-08-23 | 2010-08-19 | 4.352 | 927,160 | +9,054 | 0.11% | 4,034,560 |
| 2010-08-13 | 2010-08-11 | 4.352 | 918,106 | -135,814 | 0.11% | 3,995,162 |
| 2010-07-30 | 2010-07-28 | 4.307 | 1,053,920 | -7,244 | 0.13% | 4,539,600 |
| 2010-07-26 | 2010-07-22 | 4.153 | 1,061,164 | -2,263 | 0.13% | 4,406,722 |
| 2010-07-23 | 2010-07-21 | 4.086 | 1,063,427 | -22,636 | 0.13% | 4,345,650 |
| 2010-07-19 | 2010-07-15 | 4.020 | 1,086,063 | -50,251 | 0.13% | 4,366,181 |
| 2010-07-16 | 2010-07-14 | 4.042 | 1,136,314 | -13,582 | 0.14% | 4,593,299 |
| 2010-07-09 | 2010-07-07 | 3.910 | 1,149,896 | +9,055 | 0.14% | 4,495,802 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,140,841 | -18,109 | 0.14% | 4,535,999 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,158,950 | -4,527 | 0.14% | 4,582,400 |
| 2010-06-30 | 2010-06-28 | 3.932 | 1,163,477 | +22,636 | 0.14% | 4,574,600 |
| 2010-06-23 | 2010-06-21 | 3.910 | 1,140,841 | +4,527 | 0.14% | 4,460,399 |
| 2010-06-10 | 2010-06-08 | 3.843 | 1,136,314 | +45,271 | 0.14% | 4,367,399 |
| 2010-06-09 | 2010-06-07 | 3.799 | 1,091,043 | +22,636 | 0.13% | 4,145,201 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,068,407 | -13,581 | 0.13% | 4,082,800 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,081,988 | +13,581 | 0.13% | 3,800,099 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,068,407 | +21,730 | 0.13% | 4,200,800 |
| 2010-05-14 | 2010-05-12 | 3.932 | 1,046,677 | -4,527 | 0.13% | 4,115,361 |
| 2010-05-13 | 2010-05-11 | 3.843 | 1,051,204 | +67,002 | 0.13% | 4,040,281 |
| 2010-05-11 | 2010-05-07 | 3.733 | 984,202 | -905 | 0.12% | 3,674,060 |
| 2010-05-10 | 2010-05-06 | 3.755 | 985,107 | +905 | 0.12% | 3,699,198 |
| 2010-05-07 | 2010-05-05 | 3.961 | 984,202 | +453 | 0.12% | 3,898,054 |
| 2010-05-06 | 2010-05-04 | 4.095 | 983,749 | +14,871 | 0.12% | 4,028,336 |
| 2010-05-04 | 2010-04-30 | 4.184 | 968,878 | +447 | 0.12% | 4,054,161 |
| 2010-04-26 | 2010-04-22 | 4.296 | 968,431 | +13,854 | 0.12% | 4,160,641 |
| 2010-04-21 | 2010-04-19 | 4.475 | 954,577 | +1,341 | 0.12% | 4,272,000 |
| 2010-04-20 | 2010-04-16 | 4.565 | 953,236 | +22,345 | 0.12% | 4,351,319 |
| 2010-04-19 | 2010-04-15 | 4.699 | 930,891 | +8,938 | 0.12% | 4,374,298 |
| 2010-04-16 | 2010-04-14 | 4.654 | 921,953 | -4,469 | 0.12% | 4,291,038 |
| 2010-04-15 | 2010-04-13 | 4.721 | 926,422 | +4,469 | 0.12% | 4,374,028 |
| 2010-04-08 | 2010-04-01 | 4.699 | 921,953 | +8,938 | 0.12% | 4,332,298 |
| 2010-03-30 | 2010-03-26 | 4.520 | 913,015 | -4,469 | 0.11% | 4,126,858 |
| 2010-03-29 | 2010-03-25 | 4.542 | 917,484 | +8,938 | 0.11% | 4,167,588 |
| 2010-03-26 | 2010-03-24 | 4.453 | 908,546 | +1,787 | 0.11% | 4,045,668 |
| 2010-03-24 | 2010-03-22 | 4.766 | 906,759 | -4,469 | 0.11% | 4,321,771 |
| 2010-03-16 | 2010-03-12 | 4.990 | 911,228 | +35,305 | 0.11% | 4,546,971 |
| 2010-03-11 | 2010-03-09 | 5.147 | 875,923 | -44,690 | 0.11% | 4,508,002 |
| 2010-03-10 | 2010-03-08 | 5.057 | 920,613 | -4,469 | 0.12% | 4,655,602 |
| 2010-03-09 | 2010-03-05 | 5.079 | 925,082 | +67,035 | 0.12% | 4,698,902 |
| 2010-03-01 | 2010-02-25 | 4.744 | 858,047 | +4,469 | 0.11% | 4,070,401 |
| 2010-02-03 | 2010-02-01 | 4.610 | 853,578 | +4,469 | 0.11% | 3,934,601 |
| 2010-01-27 | 2010-01-25 | 4.968 | 849,109 | -2,681 | 0.11% | 4,218,001 |
| 2010-01-26 | 2010-01-22 | 4.789 | 851,790 | +2,681 | 0.11% | 4,078,839 |
| 2010-01-22 | 2010-01-20 | 5.236 | 849,109 | +2,682 | 0.11% | 4,446,001 |
| 2010-01-20 | 2010-01-18 | 5.370 | 846,427 | -9,832 | 0.11% | 4,545,598 |
| 2010-01-15 | 2010-01-13 | 4.968 | 856,259 | -1,788 | 0.11% | 4,253,519 |
| 2010-01-14 | 2010-01-12 | 5.124 | 858,047 | +7,598 | 0.11% | 4,396,801 |
| 2010-01-13 | 2010-01-11 | 5.102 | 850,449 | -14,301 | 0.11% | 4,338,838 |
| 2010-01-08 | 2010-01-06 | 4.923 | 864,750 | +3,575 | 0.11% | 4,256,999 |
| 2010-01-07 | 2010-01-05 | 4.878 | 861,175 | -8,938 | 0.11% | 4,200,860 |
| 2010-01-06 | 2010-01-04 | 4.632 | 870,113 | -3,575 | 0.11% | 4,030,290 |
| 2009-12-29 | 2009-12-24 | 4.498 | 873,688 | -4,469 | 0.11% | 3,929,549 |
| 2009-12-23 | 2009-12-21 | 4.453 | 878,157 | -2,235 | 0.11% | 3,910,349 |
| 2009-12-21 | 2009-12-17 | 4.408 | 880,392 | -2,681 | 0.11% | 3,880,901 |
| 2009-12-17 | 2009-12-15 | 4.363 | 883,073 | +2,681 | 0.11% | 3,853,200 |
| 2009-12-14 | 2009-12-10 | 4.498 | 880,392 | -10,725 | 0.11% | 3,959,701 |
| 2009-12-11 | 2009-12-09 | 4.520 | 891,117 | -3,575 | 0.11% | 4,027,879 |
| 2009-12-10 | 2009-12-08 | 4.565 | 894,692 | -4,469 | 0.11% | 4,084,078 |
| 2009-12-09 | 2009-12-07 | 4.453 | 899,161 | -4,916 | 0.11% | 4,003,878 |
| 2009-12-01 | 2009-11-27 | 4.363 | 904,077 | +4,469 | 0.11% | 3,944,848 |
| 2009-11-26 | 2009-11-24 | 4.431 | 899,608 | +4,469 | 0.11% | 3,985,738 |
| 2009-11-24 | 2009-11-20 | 4.498 | 895,139 | +2,681 | 0.11% | 4,026,028 |
| 2009-11-23 | 2009-11-19 | 4.587 | 892,458 | +4,469 | 0.11% | 4,093,850 |
| 2009-11-16 | 2009-11-12 | 4.632 | 887,989 | -6,257 | 0.11% | 4,113,090 |
| 2009-11-12 | 2009-11-10 | 4.565 | 894,246 | +4,469 | 0.11% | 4,082,042 |
| 2009-11-10 | 2009-11-06 | 4.900 | 889,777 | -893 | 0.11% | 4,360,292 |
| 2009-11-06 | 2009-11-04 | 4.789 | 890,670 | -49,606 | 0.11% | 4,265,018 |
| 2009-11-05 | 2009-11-03 | 4.744 | 940,276 | -4,022 | 0.12% | 4,460,479 |
| 2009-11-04 | 2009-11-02 | 4.654 | 944,298 | +4,469 | 0.12% | 4,395,039 |
| 2009-11-03 | 2009-10-30 | 4.610 | 939,829 | +22,345 | 0.12% | 4,332,179 |
| 2009-10-29 | 2009-10-27 | 4.610 | 917,484 | +48,265 | 0.11% | 4,229,178 |
| 2009-10-28 | 2009-10-23 | 4.856 | 869,219 | -22,345 | 0.11% | 4,220,649 |
| 2009-10-27 | 2009-10-22 | 4.856 | 891,564 | -4,469 | 0.11% | 4,329,149 |
| 2009-10-23 | 2009-10-21 | 4.945 | 896,033 | -21,451 | 0.11% | 4,431,049 |
| 2009-10-22 | 2009-10-20 | 4.587 | 917,484 | -12,514 | 0.11% | 4,208,648 |
| 2009-10-20 | 2009-10-16 | 4.498 | 929,998 | -4,469 | 0.12% | 4,182,812 |
| 2009-10-19 | 2009-10-15 | 4.475 | 934,467 | +4,469 | 0.12% | 4,182,002 |
| 2009-10-13 | 2009-10-09 | 4.542 | 929,998 | -19,216 | 0.12% | 4,224,432 |
| 2009-10-12 | 2009-10-08 | 4.431 | 949,214 | -4,022 | 0.12% | 4,205,519 |
| 2009-10-09 | 2009-10-07 | 4.341 | 953,236 | -4,022 | 0.12% | 4,138,019 |
| 2009-10-07 | 2009-10-05 | 4.117 | 957,258 | -4,022 | 0.12% | 3,941,278 |
| 2009-10-05 | 2009-09-30 | 4.095 | 961,280 | +8,491 | 0.12% | 3,936,328 |
| 2009-10-02 | 2009-09-29 | 4.207 | 952,789 | -8,045 | 0.12% | 4,008,158 |
| 2009-09-29 | 2009-09-25 | 4.162 | 960,834 | +13,854 | 0.12% | 3,999,002 |
| 2009-09-28 | 2009-09-24 | 4.319 | 946,980 | +4,022 | 0.12% | 4,089,671 |
| 2009-09-23 | 2009-09-21 | 4.363 | 942,958 | +46,925 | 0.12% | 4,114,502 |
| 2009-09-22 | 2009-09-18 | 4.408 | 896,033 | -4,469 | 0.11% | 3,949,849 |
| 2009-09-21 | 2009-09-17 | 4.453 | 900,502 | +2,681 | 0.11% | 4,009,849 |
| 2009-09-18 | 2009-09-16 | 4.453 | 897,821 | -14,301 | 0.11% | 3,997,911 |
| 2009-09-15 | 2009-09-11 | 4.229 | 912,122 | +2,682 | 0.11% | 3,857,492 |
| 2009-09-14 | 2009-09-10 | 4.296 | 909,440 | +2,681 | 0.11% | 3,907,199 |
| 2009-09-11 | 2009-09-09 | 4.386 | 906,759 | +1,788 | 0.11% | 3,976,841 |
| 2009-09-09 | 2009-09-07 | 4.542 | 904,971 | -17,876 | 0.11% | 4,110,749 |
| 2009-09-08 | 2009-09-04 | 4.475 | 922,847 | -5,810 | 0.12% | 4,129,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 928,657 | -16,088 | 0.12% | 4,135,221 |
| 2009-09-04 | 2009-09-02 | 4.207 | 944,745 | +10,725 | 0.12% | 3,974,319 |
| 2009-09-02 | 2009-08-31 | 4.095 | 934,020 | -4,469 | 0.12% | 3,824,702 |
| 2009-08-31 | 2009-08-27 | 4.140 | 938,489 | -3,575 | 0.12% | 3,885,002 |
| 2009-08-28 | 2009-08-26 | 4.073 | 942,064 | +3,575 | 0.12% | 3,836,561 |
| 2009-08-27 | 2009-08-25 | 4.162 | 938,489 | -2,681 | 0.12% | 3,906,002 |
| 2009-08-25 | 2009-08-21 | 4.095 | 941,170 | -3,575 | 0.12% | 3,853,980 |
| 2009-08-21 | 2009-08-19 | 3.961 | 944,745 | +3,575 | 0.12% | 3,741,779 |
| 2009-08-20 | 2009-08-18 | 4.073 | 941,170 | +894 | 0.12% | 3,832,920 |
| 2009-08-19 | 2009-08-17 | 4.073 | 940,276 | +33,070 | 0.12% | 3,829,279 |
| 2009-08-14 | 2009-08-12 | 4.408 | 907,206 | +3,576 | 0.11% | 3,999,102 |
| 2009-08-13 | 2009-08-11 | 4.453 | 903,630 | -3,576 | 0.11% | 4,023,778 |
| 2009-08-11 | 2009-08-07 | 4.386 | 907,206 | -21,451 | 0.11% | 3,978,802 |
| 2009-08-07 | 2009-08-05 | 4.386 | 928,657 | +9,832 | 0.12% | 4,072,881 |
| 2009-08-06 | 2009-08-04 | 4.587 | 918,825 | +19,664 | 0.12% | 4,214,800 |
| 2009-08-05 | 2009-08-03 | 4.610 | 899,161 | -10,726 | 0.11% | 4,144,718 |
| 2009-08-04 | 2009-07-31 | 4.386 | 909,887 | -8,044 | 0.11% | 3,990,560 |
| 2009-08-03 | 2009-07-30 | 4.274 | 917,931 | +3,575 | 0.11% | 3,923,139 |
| 2009-07-31 | 2009-07-29 | 4.363 | 914,356 | +11,172 | 0.11% | 3,989,700 |
| 2009-07-30 | 2009-07-28 | 4.610 | 903,184 | -49,158 | 0.11% | 4,163,262 |
| 2009-07-29 | 2009-07-27 | 4.677 | 952,342 | +7,597 | 0.12% | 4,453,788 |
| 2009-07-27 | 2009-07-23 | 4.207 | 944,745 | +5,809 | 0.12% | 3,974,319 |
| 2009-07-24 | 2009-07-22 | 4.184 | 938,936 | +25,921 | 0.12% | 3,928,872 |
| 2009-07-22 | 2009-07-20 | 4.117 | 913,015 | +1,787 | 0.11% | 3,759,119 |
| 2009-07-20 | 2009-07-16 | 3.916 | 911,228 | +8,938 | 0.11% | 3,568,251 |
| 2009-07-17 | 2009-07-15 | 3.893 | 902,290 | -6,256 | 0.11% | 3,513,061 |
| 2009-07-15 | 2009-07-13 | 3.647 | 908,546 | +2,681 | 0.11% | 3,313,789 |
| 2009-07-13 | 2009-07-09 | 3.737 | 905,865 | +3,575 | 0.11% | 3,385,090 |
| 2009-07-10 | 2009-07-08 | 3.782 | 902,290 | -6,703 | 0.11% | 3,412,111 |
| 2009-07-08 | 2009-07-06 | 3.893 | 908,993 | +447 | 0.11% | 3,539,159 |
| 2009-07-03 | 2009-06-30 | 3.938 | 908,546 | +7,150 | 0.11% | 3,578,079 |
| 2009-06-30 | 2009-06-26 | 4.050 | 901,396 | -2,681 | 0.11% | 3,650,770 |
| 2009-06-24 | 2009-06-22 | 3.893 | 904,077 | +4,469 | 0.11% | 3,520,019 |
| 2009-06-23 | 2009-06-19 | 3.983 | 899,608 | -4,469 | 0.11% | 3,583,139 |
| 2009-06-22 | 2009-06-18 | 3.983 | 904,077 | +2,681 | 0.11% | 3,600,939 |
| 2009-06-19 | 2009-06-17 | 4.050 | 901,396 | -25,026 | 0.11% | 3,650,770 |
| 2009-06-18 | 2009-06-16 | 4.073 | 926,422 | +7,150 | 0.12% | 3,772,859 |
| 2009-06-17 | 2009-06-15 | 4.184 | 919,272 | +11,619 | 0.12% | 3,846,590 |
| 2009-06-16 | 2009-06-12 | 4.386 | 907,653 | -38,433 | 0.11% | 3,980,762 |
| 2009-06-15 | 2009-06-11 | 4.296 | 946,086 | -4,469 | 0.12% | 4,064,640 |
| 2009-06-12 | 2009-06-10 | 4.252 | 950,555 | +104,575 | 0.12% | 4,041,300 |
| 2009-06-11 | 2009-06-09 | 4.229 | 845,980 | +23,238 | 0.11% | 3,577,768 |
| 2009-06-10 | 2009-06-08 | 4.475 | 822,742 | +2,235 | 0.10% | 3,682,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 820,507 | -5,363 | 0.10% | 3,708,719 |
| 2009-06-08 | 2009-06-04 | 4.654 | 825,870 | -11,172 | 0.10% | 3,843,840 |
| 2009-06-05 | 2009-06-03 | 4.610 | 837,042 | +9,384 | 0.10% | 3,858,378 |
| 2009-06-04 | 2009-06-02 | 4.654 | 827,658 | -21,451 | 0.10% | 3,852,162 |
| 2009-06-03 | 2009-06-01 | 4.475 | 849,109 | -10,278 | 0.11% | 3,800,001 |
| 2009-06-02 | 2009-05-29 | 4.498 | 859,387 | -50,053 | 0.11% | 3,865,228 |
| 2009-06-01 | 2009-05-27 | 4.319 | 909,440 | -5,363 | 0.11% | 3,927,549 |
| 2009-05-29 | 2009-05-26 | 4.184 | 914,803 | -894 | 0.11% | 3,827,890 |
| 2009-05-27 | 2009-05-25 | 4.140 | 915,697 | +7,151 | 0.11% | 3,790,651 |
| 2009-05-26 | 2009-05-22 | 4.207 | 908,546 | -27,708 | 0.11% | 3,822,039 |
| 2009-05-22 | 2009-05-20 | 4.296 | 936,254 | -20,557 | 0.12% | 4,022,400 |
| 2009-05-21 | 2009-05-19 | 4.363 | 956,811 | -14,301 | 0.12% | 4,174,948 |
| 2009-05-20 | 2009-05-18 | 4.117 | 971,112 | -38,434 | 0.12% | 3,998,319 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,009,546 | +4,469 | 0.13% | 3,704,761 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,005,077 | +5,363 | 0.13% | 3,868,281 |
| 2009-05-14 | 2009-05-12 | 3.916 | 999,714 | +69,270 | 0.13% | 3,914,751 |
| 2009-05-13 | 2009-05-11 | 3.938 | 930,444 | -11,173 | 0.12% | 3,664,318 |
| 2009-05-12 | 2009-05-08 | 3.826 | 941,617 | -19,217 | 0.12% | 3,602,970 |
| 2009-05-11 | 2009-05-07 | 3.782 | 960,834 | +2,682 | 0.12% | 3,633,502 |
| 2009-05-08 | 2009-05-06 | 3.923 | 958,152 | -7,151 | 0.12% | 3,758,426 |
| 2009-05-07 | 2009-05-05 | 3.719 | 965,303 | +11,782 | 0.12% | 3,589,492 |
| 2009-05-06 | 2009-05-04 | 3.492 | 953,521 | -8,379 | 0.12% | 3,329,481 |
| 2009-05-05 | 2009-04-30 | 3.265 | 961,900 | -14,114 | 0.12% | 3,140,638 |
| 2009-04-30 | 2009-04-28 | 3.016 | 976,014 | -6,174 | 0.12% | 2,943,291 |
| 2009-04-29 | 2009-04-27 | 3.242 | 982,188 | +19,405 | 0.12% | 3,184,610 |
| 2009-04-27 | 2009-04-23 | 3.537 | 962,783 | -2,646 | 0.12% | 3,405,482 |
| 2009-04-24 | 2009-04-22 | 3.424 | 965,429 | -40,575 | 0.12% | 3,305,391 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,006,004 | -6,616 | 0.13% | 3,718,030 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,012,620 | +20,729 | 0.13% | 3,880,241 |
| 2009-04-21 | 2009-04-17 | 3.560 | 991,891 | -2,646 | 0.13% | 3,530,930 |
| 2009-04-20 | 2009-04-16 | 3.424 | 994,537 | +2,646 | 0.13% | 3,405,049 |
| 2009-04-17 | 2009-04-15 | 3.537 | 991,891 | -3,528 | 0.13% | 3,508,440 |
| 2009-04-16 | 2009-04-14 | 3.356 | 995,419 | +30,431 | 0.13% | 3,340,359 |
| 2009-04-15 | 2009-04-09 | 3.197 | 964,988 | -2,646 | 0.12% | 3,085,081 |
| 2009-04-14 | 2009-04-08 | 3.106 | 967,634 | +7,939 | 0.12% | 3,005,780 |
| 2009-04-09 | 2009-04-07 | 3.220 | 959,695 | +11,467 | 0.12% | 3,089,919 |
| 2009-04-08 | 2009-04-06 | 3.310 | 948,228 | +44,103 | 0.12% | 3,138,999 |
| 2009-04-07 | 2009-04-03 | 3.084 | 904,125 | -22,052 | 0.11% | 2,788,001 |
| 2009-04-06 | 2009-04-02 | 2.970 | 926,177 | -25,580 | 0.12% | 2,751,001 |
| 2009-03-31 | 2009-03-27 | 2.744 | 951,757 | +22,052 | 0.12% | 2,611,181 |
| 2009-03-27 | 2009-03-25 | 2.766 | 929,705 | +2,646 | 0.12% | 2,571,761 |
| 2009-03-26 | 2009-03-24 | 2.948 | 927,059 | -8,820 | 0.12% | 2,732,601 |
| 2009-03-25 | 2009-03-23 | 2.880 | 935,879 | -3,970 | 0.12% | 2,694,939 |
| 2009-03-24 | 2009-03-20 | 2.789 | 939,849 | +15,878 | 0.12% | 2,621,131 |
| 2009-03-23 | 2009-03-19 | 2.948 | 923,971 | +18,523 | 0.12% | 2,723,499 |
| 2009-03-20 | 2009-03-18 | 2.857 | 905,448 | -49,396 | 0.11% | 2,586,781 |
| 2009-03-19 | 2009-03-17 | 2.698 | 954,844 | +2,646 | 0.12% | 2,576,350 |
| 2009-03-18 | 2009-03-16 | 2.744 | 952,198 | -4,410 | 0.12% | 2,612,391 |
| 2009-03-17 | 2009-03-13 | 2.676 | 956,608 | +2,205 | 0.12% | 2,559,420 |
| 2009-03-16 | 2009-03-12 | 2.676 | 954,403 | +2,646 | 0.12% | 2,553,520 |
| 2009-03-13 | 2009-03-11 | 2.698 | 951,757 | +8,380 | 0.12% | 2,568,021 |
| 2009-03-12 | 2009-03-10 | 2.744 | 943,377 | -13,231 | 0.12% | 2,588,190 |
| 2009-03-09 | 2009-03-05 | 2.539 | 956,608 | +27,344 | 0.12% | 2,429,280 |
| 2009-03-06 | 2009-03-04 | 2.630 | 929,264 | -13,231 | 0.12% | 2,444,121 |
| 2009-03-03 | 2009-02-27 | 2.630 | 942,495 | +5,293 | 0.12% | 2,478,920 |
| 2009-03-02 | 2009-02-26 | 2.607 | 937,202 | -7,057 | 0.12% | 2,443,749 |
| 2009-02-27 | 2009-02-25 | 2.676 | 944,259 | -2,646 | 0.12% | 2,526,380 |
| 2009-02-25 | 2009-02-23 | 2.653 | 946,905 | +2,646 | 0.12% | 2,511,989 |
| 2009-02-24 | 2009-02-20 | 2.653 | 944,259 | +882 | 0.12% | 2,504,970 |
| 2009-02-23 | 2009-02-19 | 2.698 | 943,377 | -2,646 | 0.12% | 2,545,410 |
| 2009-02-20 | 2009-02-18 | 2.698 | 946,023 | +3,087 | 0.12% | 2,552,550 |
| 2009-02-19 | 2009-02-17 | 2.698 | 942,936 | +5,293 | 0.12% | 2,544,220 |
| 2009-02-17 | 2009-02-13 | 2.948 | 937,643 | -2,647 | 0.12% | 2,763,799 |
| 2009-02-16 | 2009-02-12 | 2.902 | 940,290 | +7,939 | 0.12% | 2,728,961 |
| 2009-02-13 | 2009-02-11 | 2.993 | 932,351 | -3,528 | 0.12% | 2,790,480 |
| 2009-02-12 | 2009-02-10 | 3.016 | 935,879 | +3,528 | 0.12% | 2,822,259 |
| 2009-02-11 | 2009-02-09 | 3.084 | 932,351 | -3,528 | 0.12% | 2,875,040 |
| 2009-02-10 | 2009-02-06 | 3.016 | 935,879 | +2,646 | 0.12% | 2,822,259 |
| 2009-02-09 | 2009-02-05 | 3.016 | 933,233 | -4,410 | 0.12% | 2,814,280 |
| 2009-02-06 | 2009-02-04 | 3.016 | 937,643 | -4,852 | 0.12% | 2,827,579 |
| 2009-02-03 | 2009-01-30 | 2.857 | 942,495 | +9,262 | 0.12% | 2,692,620 |
| 2009-01-23 | 2009-01-21 | 2.766 | 933,233 | +3,969 | 0.12% | 2,581,520 |
| 2009-01-22 | 2009-01-20 | 2.925 | 929,264 | +1,764 | 0.12% | 2,718,031 |
| 2009-01-21 | 2009-01-19 | 3.061 | 927,500 | +1,765 | 0.12% | 2,839,051 |
| 2009-01-20 | 2009-01-16 | 3.152 | 925,735 | +8,820 | 0.12% | 2,917,609 |
| 2009-01-12 | 2009-01-08 | 3.356 | 916,915 | +8,821 | 0.12% | 3,076,921 |
| 2009-01-08 | 2009-01-06 | 3.492 | 908,094 | +17,641 | 0.12% | 3,170,860 |
| 2009-01-07 | 2009-01-05 | 3.537 | 890,453 | +2,206 | 0.11% | 3,149,642 |
| 2009-01-06 | 2009-01-02 | 3.514 | 888,247 | -8,821 | 0.11% | 3,121,699 |
| 2009-01-02 | 2008-12-29 | 3.333 | 897,068 | -18,083 | 0.11% | 2,989,980 |
| 2008-12-30 | 2008-12-24 | 3.174 | 915,151 | +17,642 | 0.12% | 2,905,001 |
| 2008-12-29 | 2008-12-22 | 3.401 | 897,509 | -4,411 | 0.11% | 3,052,500 |
| 2008-12-23 | 2008-12-19 | 3.152 | 901,920 | -13,231 | 0.11% | 2,842,552 |
| 2008-12-22 | 2008-12-18 | 3.061 | 915,151 | -8,820 | 0.12% | 2,801,251 |
| 2008-12-19 | 2008-12-17 | 2.948 | 923,971 | -9,703 | 0.12% | 2,723,499 |
| 2008-12-17 | 2008-12-15 | 2.880 | 933,674 | -10,585 | 0.12% | 2,688,590 |
| 2008-12-16 | 2008-12-12 | 2.744 | 944,259 | +14,113 | 0.12% | 2,590,610 |
| 2008-12-15 | 2008-12-11 | 2.902 | 930,146 | +12,790 | 0.12% | 2,699,520 |
| 2008-12-12 | 2008-12-10 | 2.948 | 917,356 | -19,846 | 0.12% | 2,704,001 |
| 2008-12-11 | 2008-12-09 | 2.812 | 937,202 | +3,087 | 0.12% | 2,634,999 |
| 2008-12-10 | 2008-12-08 | 2.789 | 934,115 | -12,349 | 0.12% | 2,605,140 |
| 2008-12-09 | 2008-12-05 | 2.585 | 946,464 | -24,698 | 0.12% | 2,446,440 |
| 2008-12-08 | 2008-12-04 | 2.449 | 971,162 | -3,529 | 0.12% | 2,378,159 |
| 2008-12-02 | 2008-11-28 | 2.381 | 974,691 | +29,109 | 0.12% | 2,320,501 |
| 2008-12-01 | 2008-11-27 | 2.494 | 945,582 | -4,410 | 0.12% | 2,358,400 |
| 2008-11-27 | 2008-11-25 | 2.449 | 949,992 | +17,641 | 0.12% | 2,326,319 |
| 2008-11-26 | 2008-11-24 | 2.494 | 932,351 | +13,231 | 0.12% | 2,325,400 |
| 2008-11-25 | 2008-11-21 | 2.494 | 919,120 | -37,929 | 0.12% | 2,292,400 |
| 2008-11-24 | 2008-11-20 | 2.426 | 957,049 | +6,174 | 0.12% | 2,321,900 |
| 2008-11-21 | 2008-11-19 | 2.562 | 950,875 | +13,232 | 0.12% | 2,436,281 |
| 2008-11-20 | 2008-11-18 | 2.562 | 937,643 | -11,026 | 0.12% | 2,402,379 |
| 2008-11-18 | 2008-11-14 | 2.607 | 948,669 | -14,555 | 0.12% | 2,473,649 |
| 2008-11-17 | 2008-11-13 | 2.539 | 963,224 | -22,051 | 0.12% | 2,446,081 |
| 2008-11-14 | 2008-11-12 | 2.539 | 985,275 | +35,283 | 0.12% | 2,502,079 |
| 2008-11-13 | 2008-11-11 | 2.857 | 949,992 | -8,821 | 0.12% | 2,714,039 |
| 2008-11-12 | 2008-11-10 | 2.721 | 958,813 | +6,615 | 0.12% | 2,608,799 |
| 2008-11-11 | 2008-11-07 | 2.676 | 952,198 | -18,523 | 0.12% | 2,547,621 |
| 2008-11-10 | 2008-11-06 | 2.449 | 970,721 | +12,349 | 0.12% | 2,377,080 |
| 2008-11-07 | 2008-11-05 | 2.653 | 958,372 | +5,733 | 0.12% | 2,542,410 |
| 2008-11-06 | 2008-11-04 | 2.607 | 952,639 | +17,642 | 0.12% | 2,484,001 |
| 2008-11-05 | 2008-11-03 | 2.744 | 934,997 | +5,292 | 0.12% | 2,565,199 |
| 2008-11-04 | 2008-10-31 | 3.809 | 929,705 | -17,200 | 0.12% | 3,541,441 |
| 2008-11-03 | 2008-10-30 | 2.267 | 946,905 | -56,894 | 0.12% | 2,146,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 1,003,799 | +441 | 0.13% | 1,843,560 |
| 2008-10-27 | 2008-10-23 | 2.086 | 1,003,358 | -2,205 | 0.13% | 2,093,000 |
| 2008-10-24 | 2008-10-22 | 2.199 | 1,005,563 | +12,349 | 0.13% | 2,211,600 |
| 2008-10-21 | 2008-10-17 | 2.403 | 993,214 | -19,847 | 0.13% | 2,387,120 |
| 2008-10-17 | 2008-10-15 | 2.562 | 1,013,061 | +29,550 | 0.13% | 2,595,611 |
| 2008-10-16 | 2008-10-14 | 2.698 | 983,511 | -29,109 | 0.12% | 2,653,699 |
| 2008-10-15 | 2008-10-13 | 2.494 | 1,012,620 | +9,262 | 0.13% | 2,525,601 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,003,358 | +55,571 | 0.13% | 2,411,500 |
| 2008-10-13 | 2008-10-09 | 2.812 | 947,787 | -7,057 | 0.12% | 2,664,759 |
| 2008-10-10 | 2008-10-08 | 2.801 | 954,844 | +7,057 | 0.12% | 2,674,358 |
| 2008-10-09 | 2008-10-06 | 3.174 | 947,787 | +45,055 | 0.12% | 3,008,538 |
| 2008-10-08 | 2008-10-03 | 3.454 | 902,732 | +17,138 | 0.12% | 3,118,361 |
| 2008-10-03 | 2008-09-30 | 3.478 | 885,594 | -12,853 | 0.12% | 3,079,830 |
| 2008-09-30 | 2008-09-26 | 3.711 | 898,447 | +6,855 | 0.12% | 3,334,229 |
| 2008-09-29 | 2008-09-25 | 3.781 | 891,592 | -6,855 | 0.12% | 3,371,219 |
| 2008-09-25 | 2008-09-23 | 3.641 | 898,447 | +12,853 | 0.12% | 3,271,319 |
| 2008-09-24 | 2008-09-22 | 3.851 | 885,594 | -12,853 | 0.12% | 3,410,550 |
| 2008-09-22 | 2008-09-18 | 3.244 | 898,447 | -5,999 | 0.12% | 2,914,829 |
| 2008-09-18 | 2008-09-16 | 3.548 | 904,446 | -3,427 | 0.12% | 3,208,722 |
| 2008-09-08 | 2008-09-04 | 3.968 | 907,873 | +13,282 | 0.12% | 3,602,300 |
| 2008-09-05 | 2008-09-03 | 4.108 | 894,591 | +8,140 | 0.12% | 3,674,879 |
| 2008-09-04 | 2008-09-02 | 4.155 | 886,451 | -9,854 | 0.12% | 3,682,821 |
| 2008-09-01 | 2008-08-28 | 3.968 | 896,305 | +8,569 | 0.12% | 3,556,400 |
| 2008-08-29 | 2008-08-27 | 4.108 | 887,736 | -10,711 | 0.12% | 3,646,719 |
| 2008-08-27 | 2008-08-25 | 3.968 | 898,447 | +2,142 | 0.12% | 3,564,899 |
| 2008-08-20 | 2008-08-18 | 3.804 | 896,305 | +1,285 | 0.12% | 3,409,960 |
| 2008-08-19 | 2008-08-15 | 3.921 | 895,020 | -5,570 | 0.12% | 3,509,521 |
| 2008-08-18 | 2008-08-14 | 3.874 | 900,590 | +429 | 0.12% | 3,489,322 |
| 2008-08-15 | 2008-08-13 | 4.015 | 900,161 | -85,689 | 0.12% | 3,613,720 |
| 2008-08-11 | 2008-08-07 | 4.295 | 985,850 | +8,569 | 0.13% | 4,233,840 |
| 2008-08-08 | 2008-08-05 | 4.318 | 977,281 | -3,428 | 0.13% | 4,219,850 |
| 2008-07-29 | 2008-07-25 | 4.365 | 980,709 | +4,285 | 0.13% | 4,280,432 |
| 2008-07-28 | 2008-07-24 | 4.458 | 976,424 | +5,570 | 0.13% | 4,352,889 |
| 2008-07-25 | 2008-07-23 | 4.341 | 970,854 | +10,711 | 0.13% | 4,214,758 |
| 2008-07-23 | 2008-07-21 | 4.341 | 960,143 | +2,142 | 0.13% | 4,168,259 |
| 2008-07-22 | 2008-07-18 | 4.271 | 958,001 | +11,996 | 0.13% | 4,091,880 |
| 2008-07-09 | 2008-07-07 | 4.435 | 946,005 | +2,143 | 0.12% | 4,195,202 |
| 2008-07-08 | 2008-07-04 | 4.248 | 943,862 | +428 | 0.12% | 4,009,458 |
| 2008-07-04 | 2008-07-02 | 4.341 | 943,434 | +2,142 | 0.12% | 4,095,720 |
| 2008-06-24 | 2008-06-20 | 4.481 | 941,292 | +3,428 | 0.12% | 4,218,241 |
| 2008-06-23 | 2008-06-19 | 4.668 | 937,864 | -4,285 | 0.12% | 4,377,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 942,149 | +8,569 | 0.12% | 4,573,922 |
| 2008-06-19 | 2008-06-17 | 4.621 | 933,580 | +10,711 | 0.12% | 4,314,421 |
| 2008-06-17 | 2008-06-13 | 4.551 | 922,869 | -20,993 | 0.12% | 4,200,302 |
| 2008-06-16 | 2008-06-12 | 4.645 | 943,862 | -3,856 | 0.12% | 4,383,968 |
| 2008-06-13 | 2008-06-11 | 4.668 | 947,718 | +8,569 | 0.12% | 4,423,998 |
| 2008-06-12 | 2008-06-10 | 4.738 | 939,149 | +5,141 | 0.12% | 4,449,758 |
| 2008-06-11 | 2008-06-06 | 5.041 | 934,008 | +8,569 | 0.12% | 4,708,799 |
| 2008-06-05 | 2008-06-03 | 5.135 | 925,439 | -3,428 | 0.12% | 4,751,999 |
| 2008-06-04 | 2008-06-02 | 5.135 | 928,867 | +1,286 | 0.12% | 4,769,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 927,581 | +17,566 | 0.12% | 4,524,848 |
| 2008-06-02 | 2008-05-29 | 5.205 | 910,015 | -1,286 | 0.12% | 4,736,519 |
| 2008-05-28 | 2008-05-26 | 5.228 | 911,301 | +8,998 | 0.12% | 4,764,482 |
| 2008-05-26 | 2008-05-22 | 5.672 | 902,303 | +3,856 | 0.12% | 5,117,578 |
| 2008-05-23 | 2008-05-21 | 5.882 | 898,447 | +7,283 | 0.12% | 5,284,438 |
| 2008-05-22 | 2008-05-20 | 6.255 | 891,164 | +7,712 | 0.12% | 5,574,402 |
| 2008-05-21 | 2008-05-19 | 6.652 | 883,452 | +2,142 | 0.12% | 5,876,702 |
| 2008-05-20 | 2008-05-16 | 6.652 | 881,310 | +68,123 | 0.12% | 5,862,453 |
| 2008-05-19 | 2008-05-15 | 6.302 | 813,187 | -14,567 | 0.11% | 5,124,601 |
| 2008-05-16 | 2008-05-14 | 5.858 | 827,754 | +4,713 | 0.11% | 4,849,320 |
| 2008-05-09 | 2008-05-07 | 6.100 | 823,041 | -62,125 | 0.11% | 5,020,530 |
| 2008-05-08 | 2008-05-06 | 6.336 | 885,166 | +16,421 | 0.12% | 5,608,773 |
| 2008-05-07 | 2008-05-05 | 6.455 | 868,745 | +3,384 | 0.11% | 5,607,423 |
| 2008-05-06 | 2008-05-02 | 6.478 | 865,361 | -15,226 | 0.11% | 5,606,041 |
| 2008-05-05 | 2008-04-30 | 6.242 | 880,587 | +846 | 0.12% | 5,496,479 |
| 2008-05-02 | 2008-04-29 | 6.029 | 879,741 | +1,269 | 0.12% | 5,303,998 |
| 2008-04-30 | 2008-04-28 | 5.887 | 878,472 | +78,246 | 0.12% | 5,171,727 |
| 2008-04-29 | 2008-04-25 | 5.864 | 800,226 | +6,344 | 0.11% | 4,692,159 |
| 2008-04-28 | 2008-04-24 | 6.029 | 793,882 | +8,459 | 0.11% | 4,786,350 |
| 2008-04-25 | 2008-04-23 | 5.911 | 785,423 | -27,492 | 0.10% | 4,642,501 |
| 2008-04-23 | 2008-04-21 | 5.580 | 812,915 | -4,652 | 0.11% | 4,535,921 |
| 2008-04-21 | 2008-04-17 | 5.391 | 817,567 | -5,076 | 0.11% | 4,407,238 |
| 2008-04-16 | 2008-04-14 | 5.272 | 822,643 | +2,115 | 0.11% | 4,337,352 |
| 2008-04-15 | 2008-04-11 | 5.627 | 820,528 | +4,653 | 0.11% | 4,617,200 |
| 2008-04-07 | 2008-04-02 | 5.651 | 815,875 | -2,115 | 0.11% | 4,610,307 |
| 2008-04-03 | 2008-04-01 | 5.414 | 817,990 | -6,345 | 0.11% | 4,428,859 |
| 2008-04-02 | 2008-03-31 | 5.320 | 824,335 | -2,114 | 0.11% | 4,385,253 |
| 2008-04-01 | 2008-03-28 | 5.391 | 826,449 | -25,377 | 0.11% | 4,455,118 |
| 2008-03-28 | 2008-03-26 | 5.060 | 851,826 | -2,961 | 0.11% | 4,309,958 |
| 2008-03-27 | 2008-03-25 | 4.658 | 854,787 | -13,535 | 0.11% | 3,981,370 |
| 2008-03-25 | 2008-03-19 | 4.350 | 868,322 | +6,345 | 0.11% | 3,777,522 |
| 2008-03-20 | 2008-03-18 | 4.540 | 861,977 | -2,115 | 0.11% | 3,912,959 |
| 2008-03-19 | 2008-03-17 | 4.563 | 864,092 | -24,531 | 0.11% | 3,942,990 |
| 2008-03-18 | 2008-03-14 | 5.012 | 888,623 | +16,918 | 0.12% | 4,454,118 |
| 2008-03-14 | 2008-03-12 | 5.343 | 871,705 | -7,613 | 0.12% | 4,657,859 |
| 2008-03-13 | 2008-03-11 | 5.320 | 879,318 | -4,230 | 0.12% | 4,677,748 |
| 2008-03-11 | 2008-03-07 | 5.651 | 883,548 | +7,613 | 0.12% | 4,992,711 |
| 2008-03-10 | 2008-03-06 | 5.320 | 875,935 | +9,305 | 0.12% | 4,659,751 |
| 2008-03-07 | 2008-03-05 | 5.320 | 866,630 | +12,689 | 0.11% | 4,610,251 |
| 2008-03-06 | 2008-03-04 | 5.438 | 853,941 | +21,147 | 0.11% | 4,643,699 |
| 2008-03-04 | 2008-02-29 | 5.864 | 832,794 | +5,922 | 0.11% | 4,883,123 |
| 2008-03-03 | 2008-02-28 | 5.911 | 826,872 | -4,230 | 0.11% | 4,887,499 |
| 2008-02-28 | 2008-02-26 | 5.840 | 831,102 | +6,767 | 0.11% | 4,853,551 |
| 2008-02-25 | 2008-02-21 | 5.934 | 824,335 | +8,460 | 0.11% | 4,891,993 |
| 2008-02-22 | 2008-02-20 | 5.793 | 815,875 | +5,075 | 0.11% | 4,726,047 |
| 2008-02-21 | 2008-02-19 | 6.100 | 810,800 | +2,115 | 0.11% | 4,945,860 |
| 2008-02-20 | 2008-02-18 | 6.100 | 808,685 | +5,921 | 0.11% | 4,932,958 |
| 2008-02-15 | 2008-02-13 | 5.864 | 802,764 | -4,229 | 0.11% | 4,707,040 |
| 2008-02-13 | 2008-02-11 | 5.651 | 806,993 | +4,229 | 0.11% | 4,560,117 |
| 2008-02-12 | 2008-02-06 | 5.698 | 802,764 | +25,377 | 0.11% | 4,574,180 |
| 2008-02-11 | 2008-02-04 | 6.407 | 777,387 | +1,692 | 0.10% | 4,980,981 |
| 2008-02-05 | 2008-02-01 | 6.644 | 775,695 | -3,384 | 0.10% | 5,153,540 |
| 2008-02-04 | 2008-01-31 | 6.265 | 779,079 | -3,806 | 0.10% | 4,881,303 |
| 2008-02-01 | 2008-01-30 | 5.982 | 782,885 | +2,960 | 0.10% | 4,683,029 |
| 2008-01-31 | 2008-01-29 | 6.100 | 779,925 | -5,075 | 0.10% | 4,757,523 |
| 2008-01-30 | 2008-01-28 | 5.816 | 785,000 | +2,538 | 0.10% | 4,565,760 |
| 2008-01-24 | 2008-01-22 | 5.603 | 782,462 | -12,689 | 0.10% | 4,384,499 |
| 2008-01-22 | 2008-01-18 | 6.171 | 795,151 | +1,692 | 0.11% | 4,906,801 |
| 2008-01-21 | 2008-01-17 | 6.147 | 793,459 | -6,344 | 0.10% | 4,877,600 |
| 2008-01-18 | 2008-01-16 | 6.171 | 799,803 | -2,961 | 0.11% | 4,935,508 |
| 2008-01-17 | 2008-01-15 | 6.904 | 802,764 | -4,229 | 0.11% | 5,542,160 |
| 2008-01-16 | 2008-01-14 | 7.188 | 806,993 | +5,921 | 0.11% | 5,800,317 |
| 2008-01-15 | 2008-01-11 | 7.542 | 801,072 | +4,229 | 0.11% | 6,041,859 |
| 2008-01-10 | 2008-01-08 | 7.613 | 796,843 | +1,269 | 0.11% | 6,066,483 |
| 2008-01-09 | 2008-01-07 | 7.708 | 795,574 | +13,112 | 0.11% | 6,132,062 |
| 2008-01-07 | 2008-01-03 | 7.802 | 782,462 | +24,108 | 0.10% | 6,104,998 |
| 2008-01-04 | 2008-01-02 | 8.086 | 758,354 | -26,646 | 0.10% | 6,132,061 |
| 2008-01-03 | 2007-12-31 | 8.133 | 785,000 | +5,498 | 0.10% | 6,384,641 |
| 2007-12-28 | 2007-12-24 | 8.346 | 779,502 | +17,764 | 0.10% | 6,505,794 |
| 2007-12-21 | 2007-12-19 | 8.086 | 761,738 | +13,958 | 0.10% | 6,159,424 |
| 2007-12-19 | 2007-12-17 | 7.826 | 747,780 | -40,181 | 0.10% | 5,852,079 |
| 2007-12-17 | 2007-12-13 | 8.252 | 787,961 | -1,268 | 0.10% | 6,501,873 |
| 2007-12-14 | 2007-12-12 | 8.630 | 789,229 | +1,691 | 0.10% | 6,810,896 |
| 2007-12-12 | 2007-12-10 | 8.984 | 787,538 | -4,229 | 0.10% | 7,075,603 |
| 2007-12-11 | 2007-12-07 | 9.197 | 791,767 | +2,538 | 0.10% | 7,282,078 |
| 2007-12-07 | 2007-12-05 | 9.694 | 789,229 | -8,037 | 0.10% | 7,650,596 |
| 2007-12-06 | 2007-12-04 | 8.724 | 797,266 | +20,725 | 0.11% | 6,955,654 |
| 2007-12-05 | 2007-12-03 | 9.150 | 776,541 | +4,230 | 0.10% | 7,105,321 |
| 2007-12-04 | 2007-11-30 | 9.032 | 772,311 | -4,230 | 0.10% | 6,975,317 |
| 2007-12-03 | 2007-11-29 | 9.150 | 776,541 | +2,538 | 0.10% | 7,105,321 |
| 2007-11-29 | 2007-11-27 | 8.748 | 774,003 | -2,538 | 0.10% | 6,770,999 |
| 2007-11-28 | 2007-11-26 | 8.984 | 776,541 | +2,538 | 0.10% | 6,976,801 |
| 2007-11-27 | 2007-11-23 | 8.748 | 774,003 | +9,728 | 0.10% | 6,770,999 |
| 2007-11-26 | 2007-11-22 | 9.434 | 764,275 | -1,692 | 0.10% | 7,209,928 |
| 2007-11-22 | 2007-11-20 | 10.829 | 765,967 | -2,961 | 0.10% | 8,294,379 |
| 2007-11-21 | 2007-11-19 | 10.379 | 768,928 | -33,836 | 0.10% | 7,981,023 |
| 2007-11-20 | 2007-11-16 | 10.379 | 802,764 | +13,535 | 0.11% | 8,332,221 |
| 2007-11-19 | 2007-11-15 | 11.018 | 789,229 | -6,345 | 0.10% | 8,695,555 |
| 2007-11-16 | 2007-11-14 | 11.585 | 795,574 | -23,262 | 0.11% | 9,216,903 |
| 2007-11-15 | 2007-11-13 | 10.285 | 818,836 | +4,652 | 0.11% | 8,421,599 |
| 2007-11-14 | 2007-11-12 | 10.687 | 814,184 | +21,994 | 0.11% | 8,701,004 |
| 2007-11-13 | 2007-11-09 | 10.710 | 792,190 | +52,869 | 0.10% | 8,484,689 |
| 2007-11-12 | 2007-11-08 | 10.734 | 739,321 | -19,456 | 0.10% | 7,935,919 |
| 2007-11-09 | 2007-11-07 | 11.136 | 758,777 | +57,522 | 0.10% | 8,449,741 |
| 2007-11-08 | 2007-11-06 | 11.183 | 701,255 | +2,537 | 0.09% | 7,842,336 |
| 2007-11-07 | 2007-11-05 | 10.994 | 698,718 | +8,459 | 0.09% | 7,681,804 |
| 2007-11-06 | 2007-11-02 | 11.609 | 690,259 | -7,190 | 0.09% | 8,013,125 |
| 2007-11-05 | 2007-11-01 | 12.176 | 697,449 | +846 | 0.09% | 8,492,353 |
| 2007-11-02 | 2007-10-31 | 11.585 | 696,603 | -4,229 | 0.09% | 8,070,302 |
| 2007-11-01 | 2007-10-30 | 12.129 | 700,832 | -5,922 | 0.09% | 8,500,405 |
| 2007-10-31 | 2007-10-29 | 12.342 | 706,754 | -8,036 | 0.09% | 8,722,624 |
| 2007-10-30 | 2007-10-26 | 12.342 | 714,790 | -37,220 | 0.09% | 8,821,802 |
| 2007-10-29 | 2007-10-25 | 12.886 | 752,010 | +59,637 | 0.10% | 9,690,105 |
| 2007-10-26 | 2007-10-24 | 12.295 | 692,373 | +4,229 | 0.09% | 8,512,396 |
| 2007-10-25 | 2007-10-23 | 11.112 | 688,144 | +35,528 | 0.09% | 7,646,902 |
| 2007-10-24 | 2007-10-22 | 10.592 | 652,616 | +4,653 | 0.09% | 6,912,642 |
| 2007-10-23 | 2007-10-18 | 11.349 | 647,963 | +6,767 | 0.09% | 7,353,597 |
| 2007-10-22 | 2007-10-17 | 11.585 | 641,196 | +14,380 | 0.08% | 7,428,399 |
| 2007-10-18 | 2007-10-16 | 11.349 | 626,816 | -11,842 | 0.08% | 7,113,604 |
| 2007-10-17 | 2007-10-15 | 11.562 | 638,658 | +7,190 | 0.08% | 7,383,896 |
| 2007-10-16 | 2007-10-12 | 11.798 | 631,468 | +153,955 | 0.08% | 7,450,068 |
| 2007-10-15 | 2007-10-11 | 11.183 | 477,513 | -2,538 | 0.06% | 5,340,165 |
| 2007-10-12 | 2007-10-10 | 11.041 | 480,051 | +4,229 | 0.06% | 5,300,448 |
| 2007-10-09 | 2007-10-05 | 10.781 | 475,822 | +2,538 | 0.06% | 5,130,004 |
| 2007-10-08 | 2007-10-04 | 10.474 | 473,284 | +4,230 | 0.06% | 4,957,171 |
| 2007-10-05 | 2007-10-03 | 11.089 | 469,054 | +8,882 | 0.06% | 5,201,206 |
| 2007-10-04 | 2007-10-02 | 11.585 | 460,172 | -8,882 | 0.06% | 5,331,196 |
| 2007-10-02 | 2007-09-27 | 11.420 | 469,054 | -27,915 | 0.06% | 5,356,466 |
| 2007-09-28 | 2007-09-25 | 10.403 | 496,969 | -13,112 | 0.07% | 5,169,997 |
| 2007-09-27 | 2007-09-24 | 10.356 | 510,081 | -25,377 | 0.07% | 5,282,282 |
| 2007-09-25 | 2007-09-21 | 9.646 | 535,458 | -16,918 | 0.07% | 5,165,281 |
| 2007-09-24 | 2007-09-20 | 9.578 | 552,376 | +12,266 | 0.07% | 5,290,789 |
| 2007-09-21 | 2007-09-19 | 9.769 | 540,110 | +88,092 | 0.07% | 5,276,254 |
| 2007-09-20 | 2007-09-18 | 9.793 | 452,018 | +11,751 | 0.06% | 4,426,466 |
| 2007-09-19 | 2007-09-17 | 9.769 | 440,267 | -10,073 | 0.06% | 4,300,902 |
| 2007-09-18 | 2007-09-14 | 10.079 | 450,340 | -5,456 | 0.06% | 4,538,794 |
| 2007-09-17 | 2007-09-13 | 10.222 | 455,796 | +420 | 0.06% | 4,658,943 |
| 2007-09-14 | 2007-09-12 | 10.198 | 455,376 | +6,715 | 0.06% | 4,643,800 |
| 2007-09-13 | 2007-09-11 | 10.222 | 448,661 | +6,296 | 0.06% | 4,586,012 |
| 2007-09-12 | 2007-09-10 | 10.436 | 442,365 | +4,197 | 0.06% | 4,616,517 |
| 2007-09-11 | 2007-09-07 | 10.222 | 438,168 | +3,777 | 0.06% | 4,478,757 |
| 2007-09-10 | 2007-09-06 | 10.222 | 434,391 | -2,098 | 0.06% | 4,440,151 |
| 2007-09-07 | 2007-09-05 | 10.341 | 436,489 | +18,886 | 0.06% | 4,513,595 |
| 2007-09-06 | 2007-09-04 | 10.555 | 417,603 | -8,814 | 0.06% | 4,407,851 |
| 2007-09-05 | 2007-09-03 | 9.745 | 426,417 | -16,368 | 0.06% | 4,155,444 |
| 2007-09-04 | 2007-08-31 | 10.198 | 442,785 | -64,634 | 0.06% | 4,515,400 |
| 2007-09-03 | 2007-08-30 | 9.435 | 507,419 | -16,788 | 0.07% | 4,787,640 |
| 2007-08-31 | 2007-08-29 | 9.221 | 524,207 | -21,825 | 0.07% | 4,833,630 |
| 2007-08-30 | 2007-08-28 | 8.435 | 546,032 | +2,938 | 0.07% | 4,605,544 |
| 2007-08-29 | 2007-08-27 | 8.840 | 543,094 | +10,913 | 0.07% | 4,800,744 |
| 2007-08-28 | 2007-08-24 | 8.220 | 532,181 | +10,492 | 0.07% | 4,374,597 |
| 2007-08-24 | 2007-08-22 | 8.077 | 521,689 | -19,726 | 0.07% | 4,213,771 |
| 2007-08-23 | 2007-08-21 | 8.030 | 541,415 | -5,876 | 0.07% | 4,347,302 |
| 2007-08-21 | 2007-08-17 | 7.315 | 547,291 | -58,758 | 0.07% | 4,003,283 |
| 2007-08-20 | 2007-08-16 | 7.505 | 606,049 | +420 | 0.08% | 4,548,601 |
| 2007-08-17 | 2007-08-15 | 8.006 | 605,629 | +5,876 | 0.08% | 4,848,479 |
| 2007-08-16 | 2007-08-14 | 8.530 | 599,753 | +48,265 | 0.08% | 5,115,818 |
| 2007-08-15 | 2007-08-13 | 8.578 | 551,488 | -1,259 | 0.07% | 4,730,403 |
| 2007-08-13 | 2007-08-09 | 8.363 | 552,747 | +2,518 | 0.07% | 4,622,672 |
| 2007-08-10 | 2007-08-08 | 8.101 | 550,229 | -839 | 0.07% | 4,457,404 |
| 2007-08-09 | 2007-08-07 | 7.887 | 551,068 | +81,422 | 0.07% | 4,346,031 |
| 2007-08-08 | 2007-08-06 | 8.006 | 469,646 | +12,591 | 0.06% | 3,759,841 |
| 2007-08-07 | 2007-08-03 | 8.458 | 457,055 | +840 | 0.06% | 3,865,952 |
| 2007-08-06 | 2007-08-02 | 8.220 | 456,215 | -1,260 | 0.06% | 3,750,147 |
| 2007-08-03 | 2007-08-01 | 8.411 | 457,475 | +10,493 | 0.06% | 3,847,704 |
| 2007-08-02 | 2007-07-31 | 8.863 | 446,982 | +8,394 | 0.06% | 3,961,800 |
| 2007-08-01 | 2007-07-30 | 8.768 | 438,588 | +15,109 | 0.06% | 3,845,600 |
| 2007-07-31 | 2007-07-27 | 8.863 | 423,479 | +1,259 | 0.06% | 3,753,483 |
| 2007-07-30 | 2007-07-26 | 9.006 | 422,220 | -3,357 | 0.06% | 3,802,684 |
| 2007-07-27 | 2007-07-25 | 8.911 | 425,577 | -3,358 | 0.06% | 3,792,358 |
| 2007-07-26 | 2007-07-24 | 9.006 | 428,935 | -2,938 | 0.06% | 3,863,162 |
| 2007-07-24 | 2007-07-20 | 9.054 | 431,873 | +14,270 | 0.06% | 3,910,202 |
| 2007-07-23 | 2007-07-19 | 8.816 | 417,603 | -2,098 | 0.06% | 3,681,501 |
| 2007-07-20 | 2007-07-18 | 8.673 | 419,701 | +6,715 | 0.06% | 3,639,997 |
| 2007-07-19 | 2007-07-17 | 8.983 | 412,986 | -2,099 | 0.06% | 3,709,678 |
| 2007-07-18 | 2007-07-16 | 9.149 | 415,085 | -2,098 | 0.06% | 3,797,763 |
| 2007-07-17 | 2007-07-13 | 9.316 | 417,183 | -8,814 | 0.06% | 3,886,538 |
| 2007-07-16 | 2007-07-12 | 9.030 | 425,997 | +19,726 | 0.06% | 3,846,851 |
| 2007-07-13 | 2007-07-11 | 9.006 | 406,271 | +36,514 | 0.05% | 3,659,040 |
| 2007-07-12 | 2007-07-10 | 9.221 | 369,757 | +17,628 | 0.05% | 3,409,471 |
| 2007-07-11 | 2007-07-09 | 9.411 | 352,129 | -6,716 | 0.05% | 3,314,046 |
| 2007-07-10 | 2007-07-06 | 9.435 | 358,845 | -15,948 | 0.05% | 3,385,803 |
| 2007-07-09 | 2007-07-05 | 9.483 | 374,793 | +28,120 | 0.05% | 3,554,137 |
| 2007-07-06 | 2007-07-04 | 9.245 | 346,673 | +14,269 | 0.05% | 3,204,877 |
| 2007-07-05 | 2007-07-03 | 9.054 | 332,404 | -46,586 | 0.04% | 3,009,605 |
| 2007-07-03 | 2007-06-28 | 8.697 | 378,990 | +13,430 | 0.05% | 3,295,947 |
| 2007-06-29 | 2007-06-27 | 9.030 | 365,560 | +4,197 | 0.05% | 3,301,091 |
| 2007-06-28 | 2007-06-26 | 9.388 | 361,363 | -7,974 | 0.05% | 3,392,341 |
| 2007-06-26 | 2007-06-22 | 9.674 | 369,337 | 0.05% | 3,572,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy