History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 102,050,442 | +0 | 5.06% | 516,375,237 |
| 2025-10-13 | 2025-10-09 | 5.120 | 102,050,442 | +0 | 5.06% | 522,498,263 |
| 2025-10-10 | 2025-10-08 | 4.840 | 102,050,442 | -820,600 | 5.06% | 493,924,139 |
| 2025-10-09 | 2025-10-06 | 4.800 | 102,871,042 | -51,691 | 5.10% | 493,781,002 |
| 2025-10-08 | 2025-10-03 | 4.840 | 102,922,733 | +164,000 | 5.10% | 498,146,028 |
| 2025-10-06 | 2025-10-02 | 4.840 | 102,758,733 | -877,268 | 5.10% | 497,352,268 |
| 2025-10-03 | 2025-09-30 | 4.870 | 103,636,001 | +237,145 | 5.14% | 504,707,325 |
| 2025-10-02 | 2025-09-29 | 5.030 | 103,398,856 | +2,273,100 | 5.13% | 520,096,246 |
| 2025-09-30 | 2025-09-26 | 5.010 | 101,125,756 | +2,199,297 | 5.02% | 506,640,038 |
| 2025-09-29 | 2025-09-25 | 5.230 | 98,926,459 | -1,273,029 | 4.91% | 517,385,381 |
| 2025-09-26 | 2025-09-24 | 5.220 | 100,199,488 | +2,782,139 | 4.97% | 523,041,327 |
| 2025-09-25 | 2025-09-23 | 5.140 | 97,417,349 | -879,995 | 4.83% | 500,725,174 |
| 2025-09-24 | 2025-09-22 | 5.080 | 98,297,344 | +3,067,869 | 4.88% | 499,350,508 |
| 2025-09-23 | 2025-09-19 | 5.180 | 95,229,475 | -3,220,513 | 4.72% | 493,288,680 |
| 2025-09-22 | 2025-09-18 | 5.130 | 98,449,988 | -2,854,920 | 4.88% | 505,048,438 |
| 2025-09-19 | 2025-09-17 | 5.070 | 101,304,908 | -1,532,957 | 5.02% | 513,615,884 |
| 2025-09-18 | 2025-09-16 | 5.000 | 102,837,865 | -47,751 | 5.10% | 514,189,325 |
| 2025-09-17 | 2025-09-15 | 4.840 | 102,885,616 | -2,602,450 | 5.10% | 497,966,381 |
| 2025-09-16 | 2025-09-12 | 4.830 | 105,488,066 | +1,356,900 | 5.23% | 509,507,359 |
| 2025-09-15 | 2025-09-11 | 4.830 | 104,131,166 | +2,251,153 | 5.16% | 502,953,532 |
| 2025-09-12 | 2025-09-10 | 4.750 | 101,880,013 | +13,066,639 | 5.05% | 483,930,062 |
| 2025-09-11 | 2025-09-09 | 4.965 | 88,813,374 | +338,000 | 4.40% | 440,930,218 |
| 2025-09-10 | 2025-09-08 | 5.016 | 88,475,374 | -10,019,833 | 4.39% | 443,827,699 |
| 2025-09-09 | 2025-09-05 | 4.882 | 98,495,207 | +824,705 | 5.05% | 480,847,489 |
| 2025-09-08 | 2025-09-04 | 4.727 | 97,670,502 | -2,742,430 | 5.01% | 461,668,110 |
| 2025-09-05 | 2025-09-03 | 4.716 | 100,412,932 | +87,788 | 5.15% | 473,592,425 |
| 2025-09-04 | 2025-09-02 | 4.779 | 100,325,144 | -950,876 | 5.15% | 479,404,409 |
| 2025-09-03 | 2025-09-01 | 4.758 | 101,276,020 | -1,067,090 | 5.20% | 481,853,163 |
| 2025-09-02 | 2025-08-29 | 4.747 | 102,343,110 | +3,332,832 | 5.25% | 485,871,642 |
| 2025-09-01 | 2025-08-28 | 4.727 | 99,010,278 | -1,708,124 | 5.08% | 468,000,952 |
| 2025-08-29 | 2025-08-27 | 4.789 | 100,718,402 | -2,030,438 | 5.17% | 482,325,335 |
| 2025-08-28 | 2025-08-26 | 4.789 | 102,748,840 | +539,458 | 5.27% | 492,048,798 |
| 2025-08-27 | 2025-08-25 | 4.841 | 102,209,382 | -532,471 | 5.24% | 494,751,218 |
| 2025-08-26 | 2025-08-22 | 4.758 | 102,741,853 | -613,230 | 5.27% | 488,827,334 |
| 2025-08-25 | 2025-08-21 | 4.841 | 103,355,083 | +5,548,401 | 5.30% | 500,297,059 |
| 2025-08-22 | 2025-08-20 | 4.727 | 97,806,682 | +149,859 | 5.02% | 462,311,805 |
| 2025-08-21 | 2025-08-19 | 4.758 | 97,656,823 | +1,242,931 | 5.01% | 464,633,672 |
| 2025-08-20 | 2025-08-18 | 4.706 | 96,413,892 | -173,589 | 4.95% | 453,733,942 |
| 2025-08-19 | 2025-08-15 | 4.696 | 96,587,481 | -71,216 | 4.95% | 453,551,857 |
| 2025-08-18 | 2025-08-14 | 4.696 | 96,658,697 | +887,691 | 4.96% | 453,886,270 |
| 2025-08-15 | 2025-08-13 | 4.696 | 95,771,006 | -60,911 | 4.91% | 449,717,884 |
| 2025-08-14 | 2025-08-12 | 4.737 | 95,831,917 | -481,384 | 4.92% | 453,968,700 |
| 2025-08-13 | 2025-08-11 | 4.665 | 96,313,301 | -306,485 | 4.94% | 449,275,842 |
| 2025-08-12 | 2025-08-08 | 4.654 | 96,619,786 | +1,824,020 | 4.96% | 449,706,165 |
| 2025-08-11 | 2025-08-07 | 4.685 | 94,795,766 | -595,197 | 4.86% | 444,157,908 |
| 2025-08-08 | 2025-08-06 | 4.665 | 95,390,963 | +1,283,949 | 4.89% | 444,973,381 |
| 2025-08-07 | 2025-08-05 | 4.551 | 94,107,014 | -1,051,629 | 4.83% | 428,277,172 |
| 2025-08-06 | 2025-08-04 | 4.479 | 95,158,643 | +50,275 | 4.88% | 426,173,453 |
| 2025-08-05 | 2025-08-01 | 4.437 | 95,108,368 | +3,014,469 | 4.88% | 422,013,436 |
| 2025-08-04 | 2025-07-31 | 4.510 | 92,093,899 | -1,154,754 | 4.72% | 415,305,427 |
| 2025-08-01 | 2025-07-30 | 4.603 | 93,248,653 | +1,289,584 | 4.78% | 429,193,202 |
| 2025-07-31 | 2025-07-29 | 4.696 | 91,959,069 | +81,648 | 4.72% | 431,817,934 |
| 2025-07-30 | 2025-07-28 | 4.696 | 91,877,421 | +667,868 | 4.66% | 431,434,534 |
| 2025-07-29 | 2025-07-25 | 4.665 | 91,209,553 | -422,601 | 4.63% | 425,468,219 |
| 2025-07-28 | 2025-07-24 | 4.592 | 91,632,154 | +643,721 | 4.65% | 420,805,224 |
| 2025-07-25 | 2025-07-23 | 4.551 | 90,988,433 | -1,500,644 | 4.62% | 414,084,638 |
| 2025-07-24 | 2025-07-22 | 4.541 | 92,489,077 | +1,249,292 | 4.69% | 419,957,384 |
| 2025-07-23 | 2025-07-21 | 4.489 | 91,239,785 | +1,409,302 | 4.63% | 409,566,323 |
| 2025-07-22 | 2025-07-18 | 4.375 | 89,830,483 | -769,209 | 4.56% | 393,019,735 |
| 2025-07-21 | 2025-07-17 | 4.406 | 90,599,692 | -1,005,889 | 4.60% | 399,196,364 |
| 2025-07-18 | 2025-07-16 | 4.385 | 91,605,581 | -2,773,976 | 4.65% | 401,733,498 |
| 2025-07-17 | 2025-07-15 | 4.365 | 94,379,557 | -64,253 | 4.79% | 411,946,334 |
| 2025-07-16 | 2025-07-14 | 4.365 | 94,443,810 | +1,370,634 | 4.79% | 412,226,784 |
| 2025-07-15 | 2025-07-11 | 4.323 | 93,073,176 | +642,618 | 4.72% | 402,393,607 |
| 2025-07-14 | 2025-07-10 | 4.241 | 92,430,558 | +299,200 | 4.69% | 391,967,165 |
| 2025-07-11 | 2025-07-09 | 4.241 | 92,131,358 | +265,298 | 4.68% | 390,698,358 |
| 2025-07-10 | 2025-07-08 | 4.199 | 91,866,060 | +943,819 | 4.66% | 385,772,602 |
| 2025-07-09 | 2025-07-07 | 4.261 | 90,922,241 | -513,089 | 4.61% | 387,451,730 |
| 2025-07-08 | 2025-07-04 | 4.241 | 91,435,330 | +2,349,834 | 4.64% | 387,746,735 |
| 2025-07-07 | 2025-07-03 | 4.230 | 89,085,496 | +752,198 | 4.52% | 376,860,454 |
| 2025-07-04 | 2025-07-02 | 4.210 | 88,333,298 | +152,864 | 4.48% | 371,851,135 |
| 2025-07-03 | 2025-06-30 | 4.117 | 88,180,434 | -93,923 | 4.47% | 362,999,110 |
| 2025-07-02 | 2025-06-27 | 4.148 | 88,274,357 | -1,622,688 | 4.48% | 366,124,838 |
| 2025-06-30 | 2025-06-26 | 4.096 | 89,897,045 | +3,164,667 | 4.56% | 368,205,998 |
| 2025-06-27 | 2025-06-25 | 4.075 | 86,732,378 | +1,397,624 | 4.40% | 353,449,794 |
| 2025-06-26 | 2025-06-24 | 4.044 | 85,334,754 | +806,793 | 4.33% | 345,106,353 |
| 2025-06-25 | 2025-06-23 | 4.044 | 84,527,961 | +1,872,935 | 4.29% | 341,843,563 |
| 2025-06-24 | 2025-06-20 | 4.013 | 82,655,026 | +643,213 | 4.19% | 331,704,413 |
| 2025-06-23 | 2025-06-19 | 3.961 | 82,011,813 | -787,611 | 4.16% | 324,881,845 |
| 2025-06-20 | 2025-06-18 | 4.013 | 82,799,424 | -1,096,496 | 4.20% | 332,283,899 |
| 2025-06-19 | 2025-06-17 | 4.013 | 83,895,920 | -1,735,426 | 4.26% | 336,684,267 |
| 2025-06-18 | 2025-06-16 | 4.013 | 85,631,346 | +314,183 | 4.35% | 343,648,737 |
| 2025-06-17 | 2025-06-13 | 3.972 | 85,317,163 | -176,394 | 4.33% | 338,858,112 |
| 2025-06-16 | 2025-06-12 | 4.003 | 85,493,557 | -119,528 | 4.34% | 342,211,506 |
| 2025-06-13 | 2025-06-11 | 3.961 | 85,613,085 | -693,983 | 4.34% | 339,147,935 |
| 2025-06-12 | 2025-06-10 | 3.879 | 86,307,068 | -1,283,563 | 4.38% | 334,755,628 |
| 2025-06-11 | 2025-06-09 | 4.151 | 87,590,631 | -1,955,847 | 4.44% | 363,623,895 |
| 2025-06-10 | 2025-06-06 | 4.173 | 89,546,478 | -1,494,854 | 4.54% | 373,674,536 |
| 2025-06-09 | 2025-06-05 | 4.141 | 91,041,332 | -9,537,425 | 4.82% | 376,967,455 |
| 2025-06-06 | 2025-06-04 | 4.184 | 100,578,757 | +1,443,822 | 5.32% | 420,796,404 |
| 2025-06-05 | 2025-06-03 | 4.119 | 99,134,935 | +4,667,377 | 5.24% | 408,342,064 |
| 2025-06-04 | 2025-06-02 | 4.033 | 94,467,558 | -2,042,410 | 5.00% | 380,967,845 |
| 2025-06-03 | 2025-05-30 | 4.097 | 96,509,968 | -272,661 | 5.11% | 395,448,378 |
| 2025-06-02 | 2025-05-29 | 4.130 | 96,782,629 | +1,546,658 | 5.12% | 399,696,384 |
| 2025-05-30 | 2025-05-28 | 4.087 | 95,235,971 | +54,799 | 5.04% | 389,201,275 |
| 2025-05-29 | 2025-05-27 | 4.011 | 95,181,172 | +310,835 | 5.04% | 381,793,050 |
| 2025-05-28 | 2025-05-26 | 3.979 | 94,870,337 | +379,855 | 5.02% | 377,477,300 |
| 2025-05-27 | 2025-05-23 | 3.990 | 94,490,482 | +699,907 | 5.00% | 376,984,782 |
| 2025-05-26 | 2025-05-22 | 4.033 | 93,790,575 | -5,724,587 | 4.96% | 378,237,715 |
| 2025-05-23 | 2025-05-21 | 4.054 | 99,515,162 | +261,926 | 5.26% | 403,469,890 |
| 2025-05-22 | 2025-05-20 | 4.044 | 99,253,236 | -403,285 | 5.25% | 401,337,715 |
| 2025-05-21 | 2025-05-19 | 4.065 | 99,656,521 | -1,629,245 | 5.27% | 405,117,592 |
| 2025-05-20 | 2025-05-16 | 3.979 | 101,285,766 | -38,024 | 5.36% | 403,003,496 |
| 2025-05-19 | 2025-05-15 | 3.990 | 101,323,790 | -1,274,089 | 5.36% | 404,247,349 |
| 2025-05-16 | 2025-05-14 | 4.011 | 102,597,879 | -219,392 | 5.43% | 411,543,127 |
| 2025-05-15 | 2025-05-13 | 3.903 | 102,817,271 | -1,466,763 | 5.44% | 401,336,513 |
| 2025-05-14 | 2025-05-12 | 3.839 | 104,284,034 | -1,693,107 | 5.52% | 400,314,988 |
| 2025-05-13 | 2025-05-09 | 3.731 | 105,977,141 | -1,528,078 | 5.61% | 395,386,948 |
| 2025-05-12 | 2025-05-08 | 3.645 | 107,505,219 | -57,684 | 5.69% | 391,814,297 |
| 2025-05-09 | 2025-05-07 | 3.645 | 107,562,903 | +3,233,079 | 5.69% | 392,024,532 |
| 2025-05-08 | 2025-05-06 | 3.612 | 104,329,824 | +112,162 | 5.52% | 376,866,307 |
| 2025-05-07 | 2025-05-02 | 3.591 | 104,217,662 | -309,979 | 5.51% | 374,213,620 |
| 2025-05-06 | 2025-04-30 | 3.634 | 104,527,641 | -5,135,853 | 5.53% | 379,835,088 |
| 2025-05-02 | 2025-04-29 | 3.731 | 109,663,494 | -13,371 | 5.80% | 409,140,252 |
| 2025-04-30 | 2025-04-28 | 3.742 | 109,676,865 | +329,587 | 5.80% | 410,372,768 |
| 2025-04-29 | 2025-04-25 | 3.785 | 109,347,278 | -454,517 | 5.78% | 413,855,874 |
| 2025-04-28 | 2025-04-24 | 3.774 | 109,801,795 | -665,872 | 5.81% | 414,392,145 |
| 2025-04-25 | 2025-04-23 | 3.806 | 110,467,667 | -532,790 | 5.84% | 420,478,620 |
| 2025-04-24 | 2025-04-22 | 3.752 | 111,000,457 | -685,996 | 5.87% | 416,522,092 |
| 2025-04-23 | 2025-04-17 | 3.666 | 111,686,453 | +643,944 | 5.91% | 409,461,852 |
| 2025-04-22 | 2025-04-16 | 3.699 | 111,042,509 | -1,693,894 | 5.87% | 410,693,110 |
| 2025-04-17 | 2025-04-15 | 3.720 | 112,736,403 | -1,438,248 | 5.96% | 419,389,255 |
| 2025-04-16 | 2025-04-14 | 3.720 | 114,174,651 | -942,916 | 6.04% | 424,739,663 |
| 2025-04-15 | 2025-04-11 | 3.623 | 115,117,567 | -53,746 | 6.09% | 417,075,722 |
| 2025-04-14 | 2025-04-10 | 3.677 | 115,171,313 | -572,470 | 6.09% | 423,479,827 |
| 2025-04-11 | 2025-04-09 | 3.601 | 115,743,783 | -2,660,421 | 6.12% | 416,848,430 |
| 2025-04-10 | 2025-04-08 | 3.537 | 118,404,204 | +2,816,636 | 6.26% | 418,769,455 |
| 2025-04-09 | 2025-04-07 | 3.472 | 115,587,568 | -6,307,099 | 6.11% | 401,329,448 |
| 2025-04-08 | 2025-04-03 | 3.979 | 121,894,667 | -1,678,115 | 6.45% | 485,003,756 |
| 2025-04-07 | 2025-04-02 | 4.076 | 123,572,782 | -5,664,349 | 6.54% | 503,672,981 |
| 2025-04-03 | 2025-04-01 | 4.054 | 129,237,131 | +3,393,916 | 6.84% | 523,973,332 |
| 2025-04-02 | 2025-03-31 | 4.044 | 125,843,215 | -2,008,344 | 6.66% | 508,856,238 |
| 2025-04-01 | 2025-03-28 | 4.076 | 127,851,559 | +1,394,436 | 6.76% | 521,112,941 |
| 2025-03-31 | 2025-03-27 | 4.248 | 126,457,123 | -1,232,539 | 6.69% | 537,246,444 |
| 2025-03-28 | 2025-03-26 | 4.281 | 127,689,662 | +3,159,984 | 6.75% | 546,613,401 |
| 2025-03-27 | 2025-03-25 | 4.119 | 124,529,678 | -539,293 | 6.59% | 512,944,359 |
| 2025-03-26 | 2025-03-24 | 4.087 | 125,068,971 | -179,584 | 6.62% | 511,119,932 |
| 2025-03-25 | 2025-03-21 | 4.044 | 125,248,555 | -1,931,111 | 6.63% | 506,451,687 |
| 2025-03-24 | 2025-03-20 | 4.097 | 127,179,666 | +558,728 | 6.73% | 521,117,079 |
| 2025-03-21 | 2025-03-19 | 4.097 | 126,620,938 | -5,584,393 | 6.70% | 518,827,698 |
| 2025-03-20 | 2025-03-18 | 4.130 | 132,205,331 | +869,068 | 6.99% | 545,986,334 |
| 2025-03-19 | 2025-03-17 | 3.979 | 131,336,263 | -539,376 | 6.95% | 522,570,695 |
| 2025-03-18 | 2025-03-14 | 3.925 | 131,875,639 | -192,024 | 6.98% | 517,606,821 |
| 2025-03-17 | 2025-03-13 | 3.882 | 132,067,663 | +1,326,614 | 6.99% | 512,664,239 |
| 2025-03-14 | 2025-03-12 | 4.054 | 130,741,049 | +1,308,558 | 6.92% | 530,070,751 |
| 2025-03-13 | 2025-03-11 | 4.097 | 129,432,491 | +36,984 | 6.85% | 530,348,001 |
| 2025-03-12 | 2025-03-10 | 4.195 | 129,395,507 | -80,312 | 6.85% | 542,753,744 |
| 2025-03-11 | 2025-03-07 | 4.173 | 129,475,819 | +984,259 | 6.85% | 540,298,376 |
| 2025-03-10 | 2025-03-06 | 4.151 | 128,491,560 | -574,199 | 6.80% | 533,420,082 |
| 2025-03-07 | 2025-03-05 | 4.151 | 129,065,759 | +5,663,110 | 6.83% | 535,803,813 |
| 2025-03-06 | 2025-03-04 | 4.130 | 123,402,649 | -197,535 | 6.53% | 509,632,701 |
| 2025-03-05 | 2025-03-03 | 4.087 | 123,600,184 | +396,318 | 6.54% | 505,117,433 |
| 2025-03-04 | 2025-02-28 | 4.033 | 123,203,866 | -3,394,252 | 6.52% | 496,855,347 |
| 2025-03-03 | 2025-02-27 | 4.130 | 126,598,118 | +746,683 | 6.70% | 522,829,464 |
| 2025-02-28 | 2025-02-26 | 4.065 | 125,851,435 | +2,072,725 | 6.66% | 511,603,554 |
| 2025-02-27 | 2025-02-25 | 3.990 | 123,778,710 | -2,165,291 | 6.55% | 493,834,818 |
| 2025-02-26 | 2025-02-24 | 4.011 | 125,944,001 | -127,454 | 6.66% | 505,189,664 |
| 2025-02-25 | 2025-02-21 | 4.022 | 126,071,455 | -1,755,857 | 6.67% | 507,060,321 |
| 2025-02-24 | 2025-02-20 | 4.011 | 127,827,312 | -74,284 | 6.76% | 512,744,047 |
| 2025-02-21 | 2025-02-19 | 4.033 | 127,901,596 | +287,832 | 6.77% | 515,800,307 |
| 2025-02-20 | 2025-02-18 | 4.065 | 127,613,764 | +264,620 | 6.75% | 518,767,666 |
| 2025-02-19 | 2025-02-17 | 4.044 | 127,349,144 | -1,698,992 | 6.74% | 514,945,572 |
| 2025-02-18 | 2025-02-14 | 4.065 | 129,048,136 | -1,065,580 | 6.83% | 524,598,587 |
| 2025-02-17 | 2025-02-13 | 4.011 | 130,113,716 | -630,167 | 6.88% | 521,915,327 |
| 2025-02-14 | 2025-02-12 | 4.065 | 130,743,883 | +1,493,858 | 6.92% | 531,492,034 |
| 2025-02-13 | 2025-02-11 | 4.033 | 129,250,025 | +20,032 | 6.84% | 521,238,238 |
| 2025-02-12 | 2025-02-10 | 4.022 | 129,229,993 | -1,021,404 | 6.84% | 519,763,984 |
| 2025-02-11 | 2025-02-07 | 3.990 | 130,251,397 | +169,593 | 6.89% | 519,658,631 |
| 2025-02-10 | 2025-02-06 | 3.990 | 130,081,804 | +695,516 | 6.88% | 518,982,012 |
| 2025-02-07 | 2025-02-05 | 3.957 | 129,386,288 | -523,622 | 6.84% | 512,021,677 |
| 2025-02-06 | 2025-02-04 | 3.936 | 129,909,910 | +165,048 | 6.87% | 511,292,211 |
| 2025-02-05 | 2025-02-03 | 3.871 | 129,744,862 | +860,149 | 6.86% | 502,248,499 |
| 2025-02-04 | 2025-01-28 | 4.000 | 128,884,713 | +3,177,529 | 6.82% | 515,595,774 |
| 2025-02-03 | 2025-01-24 | 4.022 | 125,707,184 | +689,306 | 6.65% | 505,595,221 |
| 2025-01-27 | 2025-01-23 | 4.065 | 125,017,878 | +579,073 | 6.61% | 508,215,029 |
| 2025-01-24 | 2025-01-22 | 4.076 | 124,438,805 | -1,279,809 | 6.58% | 507,202,823 |
| 2025-01-23 | 2025-01-21 | 4.119 | 125,718,614 | -2,243,514 | 6.65% | 517,841,650 |
| 2025-01-22 | 2025-01-20 | 4.076 | 127,962,128 | -4,324,049 | 6.77% | 521,563,612 |
| 2025-01-21 | 2025-01-17 | 4.033 | 132,286,177 | -679,846 | 7.00% | 533,482,403 |
| 2025-01-20 | 2025-01-16 | 3.936 | 132,966,023 | +3,011,979 | 7.03% | 523,320,291 |
| 2025-01-17 | 2025-01-15 | 3.849 | 129,954,044 | +836,142 | 6.87% | 500,255,699 |
| 2025-01-16 | 2025-01-14 | 3.871 | 129,117,902 | -2,003,334 | 6.83% | 499,821,507 |
| 2025-01-15 | 2025-01-13 | 3.839 | 131,121,236 | -51,499 | 6.94% | 503,334,921 |
| 2025-01-14 | 2025-01-10 | 3.871 | 131,172,735 | -849,497 | 6.94% | 507,775,863 |
| 2025-01-13 | 2025-01-09 | 3.925 | 132,022,232 | +262,454 | 6.98% | 518,182,193 |
| 2025-01-10 | 2025-01-08 | 3.828 | 131,759,778 | +374,455 | 6.97% | 504,365,344 |
| 2025-01-09 | 2025-01-07 | 3.774 | 131,385,323 | +921,462 | 6.95% | 495,848,413 |
| 2025-01-08 | 2025-01-06 | 3.871 | 130,463,861 | -159,512 | 6.90% | 505,031,778 |
| 2025-01-07 | 2025-01-03 | 3.839 | 130,623,373 | +12,595 | 6.91% | 501,423,775 |
| 2025-01-06 | 2025-01-02 | 3.893 | 130,610,778 | -1,271,462 | 6.91% | 508,417,217 |
| 2025-01-03 | 2024-12-31 | 3.957 | 131,882,240 | -2,144,651 | 6.98% | 521,898,934 |
| 2025-01-02 | 2024-12-27 | 3.893 | 134,026,891 | -358,439 | 7.09% | 521,714,823 |
| 2024-12-30 | 2024-12-24 | 3.893 | 134,385,330 | +353,776 | 7.11% | 523,110,087 |
| 2024-12-27 | 2024-12-20 | 3.774 | 134,031,554 | +2,099,030 | 7.09% | 505,835,293 |
| 2024-12-23 | 2024-12-19 | 3.849 | 131,932,524 | -424,481 | 6.98% | 507,871,822 |
| 2024-12-20 | 2024-12-18 | 3.893 | 132,357,005 | -636,262 | 7.00% | 515,214,603 |
| 2024-12-19 | 2024-12-17 | 3.860 | 132,993,267 | -902,017 | 7.04% | 513,389,180 |
| 2024-12-18 | 2024-12-16 | 3.785 | 133,895,284 | -6,351 | 7.08% | 506,764,784 |
| 2024-12-17 | 2024-12-13 | 3.806 | 133,901,635 | +161,367 | 7.08% | 509,676,507 |
| 2024-12-16 | 2024-12-12 | 3.860 | 133,740,268 | +313,460 | 7.08% | 516,272,802 |
| 2024-12-13 | 2024-12-11 | 3.817 | 133,426,808 | -1,579,172 | 7.06% | 509,307,872 |
| 2024-12-12 | 2024-12-10 | 3.774 | 135,005,980 | -370,313 | 7.14% | 509,512,778 |
| 2024-12-11 | 2024-12-09 | 3.806 | 135,376,293 | -46,184 | 7.16% | 515,289,572 |
| 2024-12-10 | 2024-12-06 | 3.720 | 135,422,477 | -2,501,077 | 7.16% | 503,783,430 |
| 2024-12-09 | 2024-12-05 | 3.612 | 137,923,554 | -2,129,305 | 7.30% | 498,215,548 |
| 2024-12-06 | 2024-12-04 | 3.742 | 140,052,859 | -3,129,908 | 7.41% | 524,029,196 |
| 2024-12-05 | 2024-12-03 | 3.645 | 143,182,767 | +2,802,008 | 7.57% | 521,844,946 |
| 2024-12-04 | 2024-12-02 | 3.548 | 140,380,759 | +1,392,409 | 7.43% | 498,009,371 |
| 2024-12-03 | 2024-11-29 | 3.504 | 138,988,350 | -3,127,043 | 7.35% | 487,074,946 |
| 2024-12-02 | 2024-11-28 | 3.504 | 142,115,393 | -1,589,660 | 7.52% | 498,033,449 |
| 2024-11-29 | 2024-11-27 | 3.548 | 143,705,053 | -542,125 | 7.60% | 509,802,508 |
| 2024-11-28 | 2024-11-26 | 3.494 | 144,247,178 | +703,675 | 7.63% | 503,948,743 |
| 2024-11-27 | 2024-11-25 | 3.483 | 143,543,503 | -969,065 | 7.59% | 499,942,541 |
| 2024-11-26 | 2024-11-22 | 3.548 | 144,512,568 | -2,414,463 | 7.64% | 512,667,217 |
| 2024-11-25 | 2024-11-21 | 3.601 | 146,927,031 | +2,021,120 | 7.77% | 529,154,142 |
| 2024-11-22 | 2024-11-20 | 3.612 | 144,905,911 | +1,489,848 | 7.67% | 523,437,628 |
| 2024-11-21 | 2024-11-19 | 3.645 | 143,416,063 | +205,139 | 7.59% | 522,695,218 |
| 2024-11-20 | 2024-11-18 | 3.677 | 143,210,924 | -174,562 | 7.58% | 526,580,238 |
| 2024-11-19 | 2024-11-15 | 3.569 | 143,385,486 | +919,886 | 7.59% | 511,761,036 |
| 2024-11-18 | 2024-11-14 | 3.537 | 142,465,600 | +447,331 | 7.54% | 503,869,285 |
| 2024-11-15 | 2024-11-13 | 3.601 | 142,018,269 | +680,842 | 7.51% | 511,475,355 |
| 2024-11-14 | 2024-11-12 | 3.558 | 141,337,427 | +7,774,922 | 7.48% | 502,927,231 |
| 2024-11-13 | 2024-11-11 | 3.645 | 133,562,505 | -5,953,159 | 7.07% | 486,782,869 |
| 2024-11-12 | 2024-11-08 | 3.752 | 139,515,664 | +4,906,366 | 7.38% | 523,523,577 |
| 2024-11-11 | 2024-11-07 | 3.785 | 134,609,298 | +1,999,113 | 7.12% | 509,467,173 |
| 2024-11-08 | 2024-11-06 | 3.763 | 132,610,185 | -1,278,778 | 7.02% | 499,041,127 |
| 2024-11-07 | 2024-11-05 | 3.860 | 133,888,963 | +1,260,832 | 7.08% | 516,846,804 |
| 2024-11-06 | 2024-11-04 | 3.849 | 132,628,131 | -6,194,137 | 7.02% | 510,549,548 |
| 2024-11-05 | 2024-11-01 | 3.806 | 138,822,268 | -978,886 | 7.34% | 528,406,159 |
| 2024-11-04 | 2024-10-31 | 3.752 | 139,801,154 | +759,769 | 7.40% | 524,594,860 |
| 2024-11-01 | 2024-10-30 | 3.785 | 139,041,385 | -9,508,975 | 7.36% | 526,241,667 |
| 2024-10-31 | 2024-10-29 | 3.839 | 148,550,360 | -882,065 | 7.86% | 570,240,077 |
| 2024-10-30 | 2024-10-28 | 3.925 | 149,432,425 | -6,490,027 | 7.91% | 586,516,532 |
| 2024-10-29 | 2024-10-25 | 4.227 | 155,922,452 | +12,284,079 | 8.25% | 659,065,765 |
| 2024-10-28 | 2024-10-24 | 4.248 | 143,638,373 | -8,871,518 | 7.60% | 610,240,082 |
| 2024-10-25 | 2024-10-23 | 4.248 | 152,509,891 | +8,473,995 | 8.07% | 647,930,260 |
| 2024-10-24 | 2024-10-22 | 4.227 | 144,035,896 | -147,642 | 7.62% | 608,822,699 |
| 2024-10-23 | 2024-10-21 | 4.238 | 144,183,538 | -2,136,755 | 7.63% | 611,001,475 |
| 2024-10-22 | 2024-10-18 | 4.173 | 146,320,293 | +360,043 | 7.74% | 610,589,818 |
| 2024-10-21 | 2024-10-17 | 4.044 | 145,960,250 | -533,898 | 7.72% | 590,200,940 |
| 2024-10-18 | 2024-10-16 | 4.162 | 146,494,148 | -12,891,155 | 7.75% | 609,735,683 |
| 2024-10-17 | 2024-10-15 | 4.162 | 159,385,303 | +7,720,453 | 8.43% | 663,391,049 |
| 2024-10-16 | 2024-10-14 | 4.399 | 151,664,850 | -5,407,742 | 8.02% | 667,235,483 |
| 2024-10-15 | 2024-10-10 | 4.281 | 157,072,592 | +3,775,302 | 8.31% | 672,395,731 |
| 2024-10-14 | 2024-10-09 | 4.130 | 153,297,290 | +293,972 | 8.11% | 633,092,665 |
| 2024-10-10 | 2024-10-08 | 4.227 | 153,003,318 | +231,446 | 8.09% | 646,726,931 |
| 2024-10-09 | 2024-10-07 | 4.593 | 152,771,872 | -1,527,130 | 8.08% | 701,757,447 |
| 2024-10-08 | 2024-10-04 | 4.389 | 154,299,002 | -1,880,498 | 8.16% | 677,160,406 |
| 2024-10-07 | 2024-10-03 | 4.248 | 156,179,500 | +826,848 | 8.26% | 663,520,401 |
| 2024-10-04 | 2024-10-02 | 4.389 | 155,352,652 | -953,359 | 8.22% | 681,784,480 |
| 2024-10-03 | 2024-09-30 | 4.292 | 156,306,011 | -4,184,983 | 8.27% | 670,799,580 |
| 2024-10-02 | 2024-09-27 | 4.151 | 160,490,994 | +1,400,121 | 8.49% | 666,262,587 |
| 2024-09-30 | 2024-09-26 | 4.044 | 159,090,873 | -1,941,780 | 8.42% | 643,295,574 |
| 2024-09-27 | 2024-09-25 | 3.882 | 161,032,653 | -473,472 | 8.52% | 625,101,411 |
| 2024-09-26 | 2024-09-24 | 3.839 | 161,506,125 | +689,297 | 8.54% | 619,973,356 |
| 2024-09-25 | 2024-09-23 | 3.731 | 160,816,828 | +2,683,013 | 8.51% | 599,986,697 |
| 2024-09-24 | 2024-09-20 | 3.688 | 158,133,815 | -484,380 | 8.37% | 583,156,183 |
| 2024-09-23 | 2024-09-19 | 3.699 | 158,618,195 | -4,849,571 | 8.39% | 586,652,808 |
| 2024-09-20 | 2024-09-17 | 3.537 | 163,467,766 | +4,426,813 | 8.65% | 578,149,297 |
| 2024-09-19 | 2024-09-16 | 3.526 | 159,040,953 | +926,004 | 8.41% | 560,777,723 |
| 2024-09-17 | 2024-09-13 | 3.569 | 158,114,949 | -666,740 | 8.36% | 564,332,363 |
| 2024-09-16 | 2024-09-12 | 3.504 | 158,781,689 | +7,316,174 | 8.40% | 556,439,317 |
| 2024-09-13 | 2024-09-11 | 3.612 | 151,465,515 | +2,774,435 | 8.01% | 547,132,614 |
| 2024-09-12 | 2024-09-10 | 3.537 | 148,691,080 | +30,807,861 | 7.87% | 525,887,430 |
| 2024-09-11 | 2024-09-09 | 3.932 | 117,883,219 | +1,102,849 | 6.24% | 463,506,697 |
| 2024-09-10 | 2024-09-05 | 3.966 | 116,780,370 | -29,867,974 | 6.18% | 463,128,755 |
| 2024-09-09 | 2024-09-04 | 4.000 | 146,648,344 | -8,216,646 | 8.13% | 586,550,229 |
| 2024-09-05 | 2024-09-03 | 4.045 | 154,864,990 | +209,215 | 8.58% | 626,413,428 |
| 2024-09-04 | 2024-09-02 | 4.045 | 154,655,775 | -2,677,717 | 8.57% | 625,567,174 |
| 2024-09-03 | 2024-08-30 | 4.022 | 157,333,492 | +1,734,381 | 8.72% | 632,842,975 |
| 2024-09-02 | 2024-08-29 | 3.729 | 155,599,111 | +573,824 | 8.63% | 580,157,398 |
| 2024-08-30 | 2024-08-28 | 3.740 | 155,025,287 | +560,246 | 8.59% | 579,769,442 |
| 2024-08-29 | 2024-08-27 | 3.808 | 154,465,041 | -179,526 | 8.56% | 588,145,649 |
| 2024-08-28 | 2024-08-26 | 3.785 | 154,644,567 | +1,485,042 | 8.57% | 585,334,682 |
| 2024-08-27 | 2024-08-23 | 3.819 | 153,159,525 | -200,024 | 8.49% | 584,905,216 |
| 2024-08-26 | 2024-08-22 | 3.819 | 153,359,549 | -203,565 | 8.50% | 585,669,093 |
| 2024-08-23 | 2024-08-21 | 3.898 | 153,563,114 | -471,725 | 8.51% | 598,591,835 |
| 2024-08-22 | 2024-08-20 | 3.898 | 154,034,839 | +393,855 | 8.54% | 600,430,628 |
| 2024-08-21 | 2024-08-19 | 3.977 | 153,640,984 | +422,065 | 8.52% | 611,046,874 |
| 2024-08-20 | 2024-08-16 | 3.966 | 153,218,919 | +1,379,526 | 8.49% | 607,637,116 |
| 2024-08-19 | 2024-08-15 | 3.909 | 151,839,393 | +2,465,521 | 8.42% | 593,588,312 |
| 2024-08-16 | 2024-08-14 | 3.909 | 149,373,872 | -3,265,102 | 8.28% | 583,949,809 |
| 2024-08-15 | 2024-08-13 | 3.955 | 152,638,974 | +1,785,079 | 8.46% | 603,612,557 |
| 2024-08-14 | 2024-08-12 | 3.943 | 150,853,895 | -3,644,607 | 8.36% | 594,849,003 |
| 2024-08-13 | 2024-08-09 | 3.921 | 154,498,502 | +2,835,210 | 8.56% | 605,729,229 |
| 2024-08-12 | 2024-08-08 | 3.875 | 151,663,292 | -1,565,045 | 8.41% | 587,759,127 |
| 2024-08-09 | 2024-08-07 | 3.887 | 153,228,337 | -575,017 | 8.49% | 595,555,602 |
| 2024-08-08 | 2024-08-06 | 3.955 | 153,803,354 | -4,464,847 | 8.53% | 608,217,111 |
| 2024-08-07 | 2024-08-05 | 3.943 | 158,268,201 | +2,250,355 | 8.77% | 624,085,189 |
| 2024-08-06 | 2024-08-02 | 4.056 | 156,017,846 | -977,036 | 8.65% | 632,839,399 |
| 2024-08-05 | 2024-08-01 | 4.101 | 156,994,882 | -1,024,430 | 8.70% | 643,897,743 |
| 2024-08-02 | 2024-07-31 | 4.101 | 158,019,312 | -3,116,883 | 8.76% | 648,099,334 |
| 2024-08-01 | 2024-07-30 | 3.966 | 161,136,195 | -669,464 | 8.93% | 639,035,528 |
| 2024-07-31 | 2024-07-29 | 3.966 | 161,805,659 | -57,529 | 8.97% | 641,690,495 |
| 2024-07-30 | 2024-07-26 | 3.955 | 161,863,188 | -764,551 | 8.97% | 640,089,816 |
| 2024-07-29 | 2024-07-25 | 3.921 | 162,627,739 | +977,309 | 9.01% | 637,600,842 |
| 2024-07-26 | 2024-07-24 | 3.988 | 161,650,430 | -921,546 | 8.96% | 644,727,735 |
| 2024-07-25 | 2024-07-23 | 4.101 | 162,571,976 | -1,447,966 | 9.01% | 666,771,599 |
| 2024-07-24 | 2024-07-22 | 4.034 | 164,019,942 | -1,340,865 | 9.09% | 661,591,099 |
| 2024-07-23 | 2024-07-19 | 3.955 | 165,360,807 | -160,979 | 9.17% | 653,921,190 |
| 2024-07-22 | 2024-07-18 | 4.022 | 165,521,786 | +3,823,792 | 9.18% | 665,778,774 |
| 2024-07-19 | 2024-07-17 | 3.955 | 161,697,994 | +4,248,794 | 8.96% | 639,436,555 |
| 2024-07-18 | 2024-07-16 | 4.067 | 157,449,200 | -944,831 | 8.73% | 640,424,212 |
| 2024-07-17 | 2024-07-15 | 4.034 | 158,394,031 | -688,747 | 8.78% | 638,898,415 |
| 2024-07-16 | 2024-07-12 | 4.113 | 159,082,778 | -208,500 | 8.82% | 654,258,439 |
| 2024-07-15 | 2024-07-11 | 4.090 | 159,291,278 | -954,476 | 8.83% | 651,516,397 |
| 2024-07-12 | 2024-07-10 | 4.000 | 160,245,754 | +63,457 | 8.88% | 640,935,868 |
| 2024-07-11 | 2024-07-09 | 4.192 | 160,182,297 | +2,603,861 | 8.88% | 671,449,276 |
| 2024-07-10 | 2024-07-08 | 4.067 | 157,578,436 | +1,836,318 | 8.73% | 640,949,879 |
| 2024-07-09 | 2024-07-05 | 4.282 | 155,742,118 | -1,096,684 | 8.63% | 666,914,362 |
| 2024-07-08 | 2024-07-04 | 4.361 | 156,838,802 | -1,230,216 | 8.69% | 684,014,967 |
| 2024-07-05 | 2024-07-03 | 4.440 | 158,069,018 | -1,102,791 | 8.76% | 701,881,974 |
| 2024-07-04 | 2024-07-02 | 4.384 | 159,171,809 | -648,291 | 8.82% | 697,786,658 |
| 2024-07-03 | 2024-06-28 | 4.293 | 159,820,100 | +114,882 | 8.86% | 686,182,721 |
| 2024-07-02 | 2024-06-27 | 4.124 | 159,705,218 | +497,760 | 8.85% | 658,622,789 |
| 2024-06-28 | 2024-06-26 | 4.192 | 159,207,458 | -146,832 | 8.83% | 667,362,964 |
| 2024-06-27 | 2024-06-25 | 4.237 | 159,354,290 | +1,715,139 | 8.83% | 675,180,375 |
| 2024-06-26 | 2024-06-24 | 4.214 | 157,639,151 | +1,390,471 | 8.74% | 664,351,167 |
| 2024-06-25 | 2024-06-21 | 4.293 | 156,248,680 | -1,908,516 | 8.66% | 670,848,939 |
| 2024-06-24 | 2024-06-20 | 4.361 | 158,157,196 | -83,250 | 8.77% | 689,764,827 |
| 2024-06-21 | 2024-06-19 | 4.406 | 158,240,446 | -390,259 | 8.77% | 697,279,486 |
| 2024-06-20 | 2024-06-18 | 4.350 | 158,630,705 | +475,942 | 8.79% | 690,037,618 |
| 2024-06-19 | 2024-06-17 | 4.248 | 158,154,763 | +363,738 | 8.77% | 671,884,936 |
| 2024-06-18 | 2024-06-14 | 4.452 | 157,791,025 | +2,064,791 | 8.75% | 702,430,406 |
| 2024-06-17 | 2024-06-13 | 4.350 | 155,726,234 | +5,694,566 | 8.63% | 677,403,278 |
| 2024-06-14 | 2024-06-12 | 4.361 | 150,031,668 | +40,262,433 | 8.32% | 654,327,278 |
| 2024-06-13 | 2024-06-11 | 4.670 | 109,769,235 | +167,529 | 6.08% | 512,675,318 |
| 2024-06-12 | 2024-06-07 | 4.882 | 109,601,706 | -38,428,385 | 6.08% | 535,102,125 |
| 2024-06-11 | 2024-06-06 | 4.753 | 148,030,091 | -7,915,015 | 8.54% | 703,562,424 |
| 2024-06-07 | 2024-06-05 | 4.694 | 155,945,106 | -3,003,906 | 9.00% | 732,008,140 |
| 2024-06-06 | 2024-06-04 | 4.882 | 158,949,012 | +4,729,494 | 9.17% | 776,027,648 |
| 2024-06-05 | 2024-06-03 | 4.906 | 154,219,518 | +190,254 | 8.90% | 756,565,724 |
| 2024-06-04 | 2024-05-31 | 5.012 | 154,029,264 | -4,366,651 | 8.89% | 771,940,993 |
| 2024-06-03 | 2024-05-30 | 4.953 | 158,395,915 | -425,859 | 9.14% | 784,507,930 |
| 2024-05-31 | 2024-05-29 | 5.141 | 158,821,774 | -305,654 | 9.17% | 816,512,325 |
| 2024-05-30 | 2024-05-28 | 5.153 | 159,127,428 | +165,845 | 9.18% | 819,955,756 |
| 2024-05-29 | 2024-05-27 | 5.176 | 158,961,583 | -7,696,153 | 9.17% | 822,841,374 |
| 2024-05-28 | 2024-05-24 | 4.918 | 166,657,736 | -2,371,573 | 9.62% | 819,545,414 |
| 2024-05-27 | 2024-05-23 | 4.906 | 169,029,309 | +1,631,059 | 9.76% | 829,219,175 |
| 2024-05-24 | 2024-05-22 | 5.023 | 167,398,250 | -816,349 | 9.66% | 840,911,039 |
| 2024-05-23 | 2024-05-21 | 5.023 | 168,214,599 | +2,526,693 | 9.71% | 845,011,900 |
| 2024-05-22 | 2024-05-20 | 5.118 | 165,687,906 | +1,503,677 | 9.56% | 847,913,073 |
| 2024-05-21 | 2024-05-17 | 5.106 | 164,184,229 | +4,138,316 | 9.48% | 838,286,423 |
| 2024-05-20 | 2024-05-16 | 5.235 | 160,045,913 | +2,398,269 | 9.24% | 837,868,502 |
| 2024-05-17 | 2024-05-14 | 5.494 | 157,647,644 | +1,552,555 | 9.10% | 866,115,140 |
| 2024-05-16 | 2024-05-13 | 5.494 | 156,095,089 | -2,262,241 | 9.01% | 857,585,413 |
| 2024-05-14 | 2024-05-10 | 5.318 | 158,357,330 | -491,540 | 9.14% | 842,069,371 |
| 2024-05-13 | 2024-05-09 | 4.965 | 158,848,870 | +3,030,626 | 9.17% | 788,620,107 |
| 2024-05-10 | 2024-05-08 | 4.847 | 155,818,244 | -6,834,349 | 8.99% | 755,243,136 |
| 2024-05-09 | 2024-05-07 | 4.670 | 162,652,593 | -904,916 | 9.39% | 759,666,129 |
| 2024-05-08 | 2024-05-06 | 4.506 | 163,557,509 | -376,304 | 9.44% | 736,954,248 |
| 2024-05-07 | 2024-05-03 | 4.306 | 163,933,813 | +2,205,977 | 9.46% | 705,863,769 |
| 2024-05-06 | 2024-05-02 | 4.200 | 161,727,836 | -4,002,939 | 9.33% | 679,241,569 |
| 2024-05-03 | 2024-04-30 | 4.435 | 165,730,775 | -7,057,360 | 9.57% | 735,048,129 |
| 2024-05-02 | 2024-04-29 | 4.882 | 172,788,135 | -2,275,197 | 9.97% | 843,593,605 |
| 2024-04-30 | 2024-04-26 | 5.035 | 175,063,332 | +1,223,961 | 10.10% | 881,475,456 |
| 2024-04-29 | 2024-04-25 | 5.118 | 173,839,371 | -3,107,247 | 10.03% | 889,628,452 |
| 2024-04-26 | 2024-04-24 | 5.000 | 176,946,618 | +1,433,345 | 10.21% | 884,713,107 |
| 2024-04-25 | 2024-04-23 | 4.823 | 175,513,273 | -1,108,272 | 10.13% | 846,574,313 |
| 2024-04-24 | 2024-04-22 | 4.800 | 176,621,545 | +1,759,810 | 10.19% | 847,764,268 |
| 2024-04-23 | 2024-04-19 | 4.741 | 174,861,735 | +888,494 | 10.09% | 829,031,619 |
| 2024-04-22 | 2024-04-18 | 4.729 | 173,973,241 | -19,550 | 10.04% | 822,772,509 |
| 2024-04-19 | 2024-04-17 | 4.788 | 173,992,791 | -126,653 | 10.04% | 833,099,606 |
| 2024-04-18 | 2024-04-16 | 4.706 | 174,119,444 | -2,364,838 | 10.05% | 819,367,112 |
| 2024-04-17 | 2024-04-15 | 4.788 | 176,484,282 | +1,498,650 | 10.19% | 845,029,182 |
| 2024-04-16 | 2024-04-12 | 4.694 | 174,985,632 | +1,315,514 | 10.10% | 821,384,591 |
| 2024-04-15 | 2024-04-11 | 4.765 | 173,670,118 | +2,844,525 | 10.02% | 827,468,343 |
| 2024-04-12 | 2024-04-10 | 4.647 | 170,825,593 | +3,300,902 | 9.86% | 793,818,650 |
| 2024-04-11 | 2024-04-09 | 4.694 | 167,524,691 | -2,045,447 | 9.67% | 786,362,847 |
| 2024-04-10 | 2024-04-08 | 4.541 | 169,570,138 | +1,383,798 | 9.79% | 770,030,528 |
| 2024-04-09 | 2024-04-05 | 4.470 | 168,186,340 | +1,386,374 | 9.71% | 751,874,891 |
| 2024-04-08 | 2024-04-03 | 4.612 | 166,799,966 | +1,131,520 | 9.63% | 769,224,822 |
| 2024-04-05 | 2024-04-02 | 4.588 | 165,668,446 | -878,758 | 9.56% | 760,108,643 |
| 2024-04-03 | 2024-03-28 | 4.494 | 166,547,204 | -432,475 | 9.61% | 748,465,823 |
| 2024-04-02 | 2024-03-27 | 4.470 | 166,979,679 | -50,439 | 9.64% | 746,480,528 |
| 2024-03-28 | 2024-03-26 | 4.447 | 167,030,118 | +1,642,808 | 9.64% | 742,775,983 |
| 2024-03-27 | 2024-03-25 | 4.565 | 165,387,310 | +9,011,134 | 9.55% | 754,927,376 |
| 2024-03-26 | 2024-03-22 | 4.176 | 156,376,176 | -4,710,940 | 9.03% | 653,085,749 |
| 2024-03-25 | 2024-03-21 | 4.318 | 161,087,116 | -23,819 | 9.30% | 695,501,604 |
| 2024-03-22 | 2024-03-20 | 4.200 | 161,110,935 | -1,283,269 | 9.30% | 676,650,644 |
| 2024-03-21 | 2024-03-19 | 4.141 | 162,394,204 | +1,737,179 | 9.37% | 672,487,867 |
| 2024-03-20 | 2024-03-18 | 4.153 | 160,657,025 | +1,256,381 | 9.27% | 667,184,105 |
| 2024-03-19 | 2024-03-15 | 3.965 | 159,400,644 | +1,858,200 | 9.20% | 631,962,397 |
| 2024-03-18 | 2024-03-14 | 4.118 | 157,542,444 | -80,126 | 9.09% | 648,689,529 |
| 2024-03-15 | 2024-03-13 | 4.059 | 157,622,570 | +2,031,429 | 9.10% | 639,747,746 |
| 2024-03-14 | 2024-03-12 | 3.976 | 155,591,141 | -2,425,162 | 8.98% | 618,689,622 |
| 2024-03-13 | 2024-03-11 | 4.176 | 158,016,303 | -1,005,482 | 9.12% | 659,935,536 |
| 2024-03-12 | 2024-03-08 | 4.082 | 159,021,785 | -899,746 | 9.18% | 649,168,389 |
| 2024-03-11 | 2024-03-07 | 4.000 | 159,921,531 | +2,813,986 | 9.23% | 639,671,676 |
| 2024-03-08 | 2024-03-06 | 3.941 | 157,107,545 | +3,154,223 | 9.07% | 619,174,575 |
| 2024-03-07 | 2024-03-05 | 3.906 | 153,953,322 | +4,343,772 | 8.89% | 601,309,982 |
| 2024-03-06 | 2024-03-04 | 3.894 | 149,609,550 | +1,202,026 | 8.64% | 582,584,030 |
| 2024-03-05 | 2024-03-01 | 3.976 | 148,407,524 | +7,651 | 8.57% | 590,124,825 |
| 2024-03-04 | 2024-02-29 | 3.929 | 148,399,873 | +2,945,036 | 8.57% | 583,111,036 |
| 2024-03-01 | 2024-02-28 | 3.882 | 145,454,837 | +2,241,283 | 8.40% | 564,694,260 |
| 2024-02-29 | 2024-02-27 | 3.918 | 143,213,554 | -623,149 | 8.27% | 561,047,486 |
| 2024-02-28 | 2024-02-26 | 3.988 | 143,836,703 | -2,147,404 | 8.30% | 573,641,659 |
| 2024-02-27 | 2024-02-23 | 4.035 | 145,984,107 | -2,320,722 | 8.43% | 589,075,503 |
| 2024-02-26 | 2024-02-22 | 4.059 | 148,304,829 | +16,754 | 8.56% | 601,929,534 |
| 2024-02-23 | 2024-02-21 | 4.023 | 148,288,075 | +2,243,938 | 8.56% | 596,627,955 |
| 2024-02-22 | 2024-02-20 | 4.035 | 146,044,137 | -2,299,642 | 8.43% | 589,317,736 |
| 2024-02-21 | 2024-02-19 | 3.953 | 148,343,779 | -685,964 | 8.56% | 586,380,988 |
| 2024-02-20 | 2024-02-16 | 3.788 | 149,029,743 | +1,101,627 | 8.60% | 564,546,981 |
| 2024-02-19 | 2024-02-15 | 3.706 | 147,928,116 | -2,599,845 | 8.54% | 548,191,813 |
| 2024-02-16 | 2024-02-14 | 3.765 | 150,527,961 | -636,494 | 8.69% | 566,680,701 |
| 2024-02-15 | 2024-02-09 | 3.859 | 151,164,455 | -997,073 | 8.72% | 583,303,781 |
| 2024-02-14 | 2024-02-07 | 3.823 | 152,161,528 | +2,435,076 | 8.78% | 581,780,937 |
| 2024-02-08 | 2024-02-06 | 3.706 | 149,726,452 | -1,090,900 | 8.64% | 554,856,084 |
| 2024-02-07 | 2024-02-05 | 3.588 | 150,817,352 | -397,368 | 8.70% | 541,155,923 |
| 2024-02-06 | 2024-02-02 | 3.706 | 151,214,720 | -848,052 | 8.73% | 560,371,305 |
| 2024-02-05 | 2024-02-01 | 3.788 | 152,062,772 | +1,536,108 | 8.78% | 576,036,549 |
| 2024-02-02 | 2024-01-31 | 3.835 | 150,526,664 | -287,221 | 8.69% | 577,300,990 |
| 2024-02-01 | 2024-01-30 | 3.929 | 150,813,885 | -1,043,739 | 8.70% | 592,596,469 |
| 2024-01-31 | 2024-01-29 | 4.059 | 151,857,624 | -136,853 | 8.76% | 616,349,376 |
| 2024-01-30 | 2024-01-26 | 4.059 | 151,994,477 | +559,425 | 8.77% | 616,904,826 |
| 2024-01-29 | 2024-01-25 | 4.188 | 151,435,052 | +1,046,469 | 8.74% | 634,231,304 |
| 2024-01-26 | 2024-01-24 | 3.953 | 150,388,583 | -1,344,339 | 8.68% | 594,463,795 |
| 2024-01-25 | 2024-01-23 | 3.765 | 151,732,922 | -1,428,882 | 8.76% | 571,216,922 |
| 2024-01-24 | 2024-01-22 | 3.553 | 153,161,804 | +365,293 | 8.84% | 544,162,589 |
| 2024-01-23 | 2024-01-19 | 3.647 | 152,796,511 | +1,672,493 | 8.82% | 557,245,277 |
| 2024-01-22 | 2024-01-18 | 3.776 | 151,124,018 | +4,885,646 | 8.72% | 570,702,519 |
| 2024-01-19 | 2024-01-17 | 3.859 | 146,238,372 | -2,027,792 | 8.44% | 564,295,325 |
| 2024-01-18 | 2024-01-16 | 4.035 | 148,266,164 | +875,433 | 8.56% | 598,284,066 |
| 2024-01-17 | 2024-01-15 | 4.059 | 147,390,731 | -603,513 | 8.51% | 598,219,455 |
| 2024-01-16 | 2024-01-12 | 4.118 | 147,994,244 | +21,974 | 8.54% | 609,374,300 |
| 2024-01-15 | 2024-01-11 | 4.000 | 147,972,270 | -453,463 | 8.54% | 591,875,711 |
| 2024-01-12 | 2024-01-10 | 3.953 | 148,425,733 | +2,159,129 | 8.57% | 586,704,940 |
| 2024-01-11 | 2024-01-09 | 3.882 | 146,266,604 | +631,064 | 8.44% | 567,845,754 |
| 2024-01-10 | 2024-01-08 | 3.988 | 145,635,540 | -1,550,968 | 8.41% | 580,815,682 |
| 2024-01-09 | 2024-01-05 | 3.929 | 147,186,508 | +761,927 | 8.50% | 578,343,333 |
| 2024-01-08 | 2024-01-04 | 3.941 | 146,424,581 | -1,643,257 | 8.45% | 577,072,079 |
| 2024-01-05 | 2024-01-03 | 3.835 | 148,067,838 | +275,359 | 8.55% | 567,870,882 |
| 2024-01-04 | 2024-01-02 | 3.859 | 147,792,479 | +471,514 | 8.53% | 570,292,214 |
| 2024-01-03 | 2023-12-29 | 3.847 | 147,320,965 | +228,995 | 8.50% | 566,739,618 |
| 2024-01-02 | 2023-12-28 | 3.835 | 147,091,970 | +1,046,347 | 8.49% | 564,128,226 |
| 2023-12-29 | 2023-12-27 | 3.823 | 146,045,623 | -1,707,008 | 8.43% | 558,397,123 |
| 2023-12-28 | 2023-12-22 | 3.788 | 147,752,631 | -848,149 | 8.53% | 559,709,090 |
| 2023-12-27 | 2023-12-21 | 3.800 | 148,600,780 | +565,850 | 8.58% | 564,670,210 |
| 2023-12-22 | 2023-12-20 | 3.741 | 148,034,930 | +21,676 | 8.54% | 553,812,288 |
| 2023-12-21 | 2023-12-19 | 3.729 | 148,013,254 | -747,507 | 8.54% | 551,989,903 |
| 2023-12-20 | 2023-12-18 | 3.741 | 148,760,761 | -1,538,108 | 8.59% | 556,527,689 |
| 2023-12-19 | 2023-12-15 | 3.706 | 150,298,869 | -856,619 | 8.67% | 556,977,346 |
| 2023-12-18 | 2023-12-14 | 3.718 | 151,155,488 | +3,774,423 | 8.72% | 561,930,063 |
| 2023-12-15 | 2023-12-13 | 3.718 | 147,381,065 | -26,283 | 8.51% | 547,898,408 |
| 2023-12-14 | 2023-12-12 | 3.823 | 147,407,348 | +234,436 | 8.51% | 563,603,601 |
| 2023-12-13 | 2023-12-11 | 3.588 | 147,172,912 | -423,295 | 8.49% | 528,079,110 |
| 2023-12-12 | 2023-12-08 | 3.482 | 147,596,207 | +7,504,862 | 8.52% | 513,970,477 |
| 2023-12-11 | 2023-12-07 | 3.553 | 140,091,345 | +64,822 | 8.09% | 497,725,066 |
| 2023-12-08 | 2023-12-06 | 3.565 | 140,026,523 | -376,877 | 8.08% | 499,142,096 |
| 2023-12-07 | 2023-12-05 | 3.459 | 140,403,400 | +213,116 | 8.10% | 485,619,615 |
| 2023-12-06 | 2023-12-04 | 3.494 | 140,190,284 | -5,229,867 | 8.09% | 489,830,282 |
| 2023-12-05 | 2023-12-01 | 3.388 | 145,420,151 | -2,077,617 | 8.39% | 492,706,559 |
| 2023-12-04 | 2023-11-30 | 3.353 | 147,497,768 | -1,425,388 | 8.51% | 494,540,170 |
| 2023-12-01 | 2023-11-29 | 3.176 | 148,923,156 | -2,993,088 | 8.60% | 473,039,341 |
| 2023-11-30 | 2023-11-28 | 3.200 | 151,916,244 | -977,901 | 8.77% | 486,121,001 |
| 2023-11-29 | 2023-11-27 | 3.188 | 152,894,145 | +84,420 | 8.82% | 487,451,499 |
| 2023-11-28 | 2023-11-24 | 3.176 | 152,809,725 | -659,245 | 8.82% | 485,384,634 |
| 2023-11-27 | 2023-11-23 | 3.129 | 153,468,970 | -604,668 | 8.86% | 480,256,753 |
| 2023-11-24 | 2023-11-22 | 3.094 | 154,073,638 | -86,362 | 8.89% | 476,711,195 |
| 2023-11-23 | 2023-11-21 | 3.165 | 154,160,000 | -1,683,204 | 8.90% | 487,860,040 |
| 2023-11-22 | 2023-11-20 | 3.118 | 155,843,204 | -1,019,254 | 8.99% | 485,853,133 |
| 2023-11-21 | 2023-11-17 | 3.082 | 156,862,458 | -393,776 | 9.05% | 483,494,538 |
| 2023-11-20 | 2023-11-16 | 3.106 | 157,256,234 | -1,166,821 | 9.08% | 488,408,331 |
| 2023-11-17 | 2023-11-15 | 3.094 | 158,423,055 | +93,469 | 9.14% | 490,168,499 |
| 2023-11-16 | 2023-11-14 | 3.035 | 158,329,586 | -959,760 | 9.14% | 480,566,007 |
| 2023-11-15 | 2023-11-13 | 3.012 | 159,289,346 | -33,888 | 9.19% | 479,731,195 |
| 2023-11-14 | 2023-11-10 | 2.988 | 159,323,234 | -1,494,334 | 9.20% | 476,084,558 |
| 2023-11-13 | 2023-11-09 | 3.012 | 160,817,568 | +587,114 | 9.28% | 484,333,736 |
| 2023-11-10 | 2023-11-08 | 3.023 | 160,230,454 | +333,791 | 9.25% | 484,450,548 |
| 2023-11-09 | 2023-11-07 | 3.094 | 159,896,663 | -622,944 | 9.23% | 494,727,912 |
| 2023-11-08 | 2023-11-06 | 3.118 | 160,519,607 | -103,556 | 9.26% | 500,432,178 |
| 2023-11-07 | 2023-11-03 | 3.094 | 160,623,163 | -750,286 | 9.27% | 496,975,738 |
| 2023-11-06 | 2023-11-02 | 3.047 | 161,373,449 | +1,468,031 | 9.31% | 491,703,286 |
| 2023-11-03 | 2023-11-01 | 3.035 | 159,905,418 | -651,965 | 9.23% | 485,349,012 |
| 2023-11-02 | 2023-10-31 | 3.023 | 160,557,383 | -158,691 | 9.27% | 485,439,005 |
| 2023-11-01 | 2023-10-30 | 3.059 | 160,716,074 | -1,031,468 | 9.28% | 491,591,005 |
| 2023-10-31 | 2023-10-27 | 3.247 | 161,747,542 | -255,719 | 9.34% | 525,191,921 |
| 2023-10-30 | 2023-10-26 | 3.306 | 162,003,261 | -303,457 | 9.35% | 535,551,625 |
| 2023-10-27 | 2023-10-25 | 3.294 | 162,306,718 | +644,315 | 9.37% | 534,645,348 |
| 2023-10-26 | 2023-10-24 | 3.259 | 161,662,403 | +845,179 | 9.33% | 526,817,344 |
| 2023-10-25 | 2023-10-20 | 3.329 | 160,817,224 | -1,864,653 | 9.28% | 535,414,664 |
| 2023-10-24 | 2023-10-19 | 3.318 | 162,681,877 | -247,866 | 9.39% | 539,708,861 |
| 2023-10-20 | 2023-10-18 | 3.400 | 162,929,743 | +13,717,411 | 9.40% | 553,948,614 |
| 2023-10-19 | 2023-10-17 | 3.259 | 149,212,332 | -1,352,091 | 8.61% | 486,245,676 |
| 2023-10-18 | 2023-10-16 | 3.247 | 150,564,423 | -1,647,967 | 8.69% | 488,880,496 |
| 2023-10-17 | 2023-10-13 | 3.294 | 152,212,390 | -1,687,373 | 8.79% | 501,394,195 |
| 2023-10-16 | 2023-10-12 | 3.365 | 153,899,763 | -3,352,815 | 8.88% | 517,815,742 |
| 2023-10-13 | 2023-10-11 | 3.271 | 157,252,578 | -962,222 | 9.08% | 514,296,815 |
| 2023-10-12 | 2023-10-10 | 3.271 | 158,214,800 | -1,691,708 | 9.13% | 517,443,776 |
| 2023-10-11 | 2023-10-09 | 3.282 | 159,906,508 | -1,354,250 | 9.23% | 524,857,742 |
| 2023-10-10 | 2023-10-06 | 3.306 | 161,260,758 | +307,420 | 9.31% | 533,097,053 |
| 2023-10-09 | 2023-10-05 | 3.329 | 160,953,338 | -332,357 | 9.29% | 535,867,834 |
| 2023-10-06 | 2023-10-04 | 3.341 | 161,285,695 | -394,705 | 9.31% | 538,871,798 |
| 2023-10-05 | 2023-10-03 | 3.329 | 161,680,400 | -371,203 | 9.33% | 538,288,468 |
| 2023-10-04 | 2023-09-29 | 3.365 | 162,051,603 | -233,756 | 9.35% | 545,243,667 |
| 2023-09-29 | 2023-09-27 | 3.388 | 162,285,359 | +175,948 | 9.37% | 549,848,562 |
| 2023-09-28 | 2023-09-26 | 3.412 | 162,109,411 | +215,598 | 9.36% | 553,066,675 |
| 2023-09-27 | 2023-09-25 | 3.459 | 161,893,813 | +204,705 | 9.34% | 559,949,482 |
| 2023-09-26 | 2023-09-22 | 3.482 | 161,689,108 | +514,261 | 9.33% | 563,045,823 |
| 2023-09-25 | 2023-09-21 | 3.541 | 161,174,847 | +1,673,799 | 9.30% | 570,735,685 |
| 2023-09-22 | 2023-09-20 | 3.494 | 159,501,048 | +441,936 | 9.21% | 557,302,839 |
| 2023-09-21 | 2023-09-19 | 3.529 | 159,059,112 | -319,916 | 9.18% | 561,372,422 |
| 2023-09-20 | 2023-09-18 | 3.447 | 159,379,028 | +752,386 | 9.20% | 549,376,476 |
| 2023-09-19 | 2023-09-15 | 3.471 | 158,626,642 | +692,888 | 9.16% | 550,515,323 |
| 2023-09-18 | 2023-09-14 | 3.447 | 157,933,754 | +2,549,131 | 9.12% | 544,394,644 |
| 2023-09-15 | 2023-09-13 | 3.412 | 155,384,623 | +5,297,607 | 8.97% | 530,123,799 |
| 2023-09-14 | 2023-09-12 | 3.412 | 150,087,016 | +970,331 | 8.66% | 512,050,018 |
| 2023-09-13 | 2023-09-11 | 3.459 | 149,116,685 | +12,930,491 | 8.61% | 515,756,649 |
| 2023-09-12 | 2023-09-07 | 3.875 | 136,186,194 | +8,482,342 | 7.86% | 527,707,967 |
| 2023-09-11 | 2023-09-06 | 3.875 | 127,703,852 | -14,640,723 | 7.37% | 494,839,734 |
| 2023-09-07 | 2023-09-05 | 3.912 | 142,344,575 | -3,051,958 | 8.65% | 556,857,705 |
| 2023-09-06 | 2023-09-04 | 3.962 | 145,396,533 | +5,655 | 8.83% | 575,997,050 |
| 2023-09-05 | 2023-08-31 | 3.937 | 145,390,878 | +2,449,688 | 8.83% | 572,374,806 |
| 2023-09-04 | 2023-08-30 | 3.974 | 142,941,190 | +2,776,795 | 8.68% | 568,039,656 |
| 2023-08-31 | 2023-08-29 | 4.061 | 140,164,395 | +1,797,960 | 8.51% | 569,151,364 |
| 2023-08-30 | 2023-08-28 | 3.813 | 138,366,435 | +1,093,747 | 8.40% | 527,591,389 |
| 2023-08-29 | 2023-08-25 | 3.702 | 137,272,688 | -588,326 | 8.34% | 508,126,162 |
| 2023-08-28 | 2023-08-24 | 3.664 | 137,861,014 | +1,307,962 | 8.37% | 505,183,794 |
| 2023-08-25 | 2023-08-23 | 3.615 | 136,553,052 | -952,888 | 8.29% | 493,628,803 |
| 2023-08-24 | 2023-08-22 | 3.516 | 137,505,940 | -261,202 | 8.35% | 483,454,970 |
| 2023-08-23 | 2023-08-21 | 3.528 | 137,767,142 | -81,590 | 8.37% | 486,078,866 |
| 2023-08-22 | 2023-08-18 | 3.541 | 137,848,732 | +409,073 | 8.37% | 488,073,287 |
| 2023-08-21 | 2023-08-17 | 3.603 | 137,439,659 | +1,474,256 | 8.35% | 495,132,334 |
| 2023-08-18 | 2023-08-16 | 3.516 | 135,965,403 | -221,973 | 8.26% | 478,038,621 |
| 2023-08-17 | 2023-08-15 | 3.504 | 136,187,376 | +550,304 | 8.27% | 477,133,069 |
| 2023-08-16 | 2023-08-14 | 3.504 | 135,637,072 | +2,286,776 | 8.24% | 475,205,077 |
| 2023-08-15 | 2023-08-11 | 3.454 | 133,350,296 | -1,211 | 8.10% | 460,589,908 |
| 2023-08-14 | 2023-08-10 | 3.466 | 133,351,507 | +563,040 | 8.10% | 462,244,965 |
| 2023-08-11 | 2023-08-09 | 3.479 | 132,788,467 | -1,688,000 | 8.07% | 461,937,168 |
| 2023-08-10 | 2023-08-08 | 3.466 | 134,476,467 | +864,502 | 8.17% | 466,144,487 |
| 2023-08-09 | 2023-08-07 | 3.442 | 133,611,965 | -1,058,250 | 8.12% | 459,839,609 |
| 2023-08-08 | 2023-08-04 | 3.466 | 134,670,215 | +445,633 | 8.18% | 466,816,088 |
| 2023-08-04 | 2023-08-02 | 3.442 | 134,224,582 | +1,391,149 | 8.15% | 461,947,995 |
| 2023-08-03 | 2023-08-01 | 3.442 | 132,833,433 | -378,722 | 8.07% | 457,160,209 |
| 2023-08-02 | 2023-07-31 | 3.875 | 133,212,155 | -920,359 | 8.09% | 516,183,861 |
| 2023-08-01 | 2023-07-28 | 3.578 | 134,132,514 | +1,353,696 | 8.15% | 479,897,113 |
| 2023-07-31 | 2023-07-27 | 3.553 | 132,778,818 | +897,120 | 8.06% | 471,766,312 |
| 2023-07-28 | 2023-07-26 | 3.528 | 131,881,698 | +1,012,331 | 8.01% | 465,313,465 |
| 2023-07-27 | 2023-07-25 | 3.565 | 130,869,367 | +360,145 | 7.95% | 466,602,133 |
| 2023-07-26 | 2023-07-24 | 3.454 | 130,509,222 | -669,927 | 7.93% | 450,776,881 |
| 2023-07-25 | 2023-07-21 | 3.491 | 131,179,149 | -86,289 | 7.97% | 457,962,743 |
| 2023-07-24 | 2023-07-20 | 3.417 | 131,265,438 | +806,197 | 7.97% | 448,513,691 |
| 2023-07-21 | 2023-07-19 | 3.442 | 130,459,241 | -1,600,871 | 7.92% | 448,989,178 |
| 2023-07-20 | 2023-07-18 | 3.442 | 132,060,112 | -1,046,006 | 8.02% | 454,498,744 |
| 2023-07-19 | 2023-07-14 | 3.417 | 133,106,118 | -15,347 | 8.08% | 454,803,010 |
| 2023-07-18 | 2023-07-13 | 3.305 | 133,121,465 | -78,353 | 8.09% | 440,023,205 |
| 2023-07-14 | 2023-07-12 | 3.318 | 133,199,818 | +27,140 | 8.09% | 441,931,192 |
| 2023-07-13 | 2023-07-11 | 3.355 | 133,172,678 | -211,633 | 8.09% | 446,787,130 |
| 2023-07-12 | 2023-07-10 | 3.343 | 133,384,311 | -184,978 | 8.10% | 445,845,866 |
| 2023-07-11 | 2023-07-07 | 3.367 | 133,569,289 | +15,347 | 8.11% | 449,771,309 |
| 2023-07-10 | 2023-07-06 | 3.343 | 133,553,942 | -10,339 | 8.11% | 446,412,869 |
| 2023-07-07 | 2023-07-05 | 3.417 | 133,564,281 | -30,914 | 8.11% | 456,368,482 |
| 2023-07-06 | 2023-07-04 | 3.429 | 133,595,195 | +369,309 | 8.11% | 458,128,002 |
| 2023-07-05 | 2023-07-03 | 3.491 | 133,225,886 | -21,808 | 8.09% | 465,108,156 |
| 2023-07-04 | 2023-06-30 | 3.454 | 133,247,694 | +1,649,730 | 8.09% | 460,235,522 |
| 2023-07-03 | 2023-06-29 | 3.404 | 131,597,964 | +432,153 | 7.99% | 448,020,714 |
| 2023-06-30 | 2023-06-28 | 3.454 | 131,165,811 | -137,159 | 7.97% | 453,044,729 |
| 2023-06-29 | 2023-06-27 | 3.479 | 131,302,970 | +850,413 | 7.97% | 456,769,503 |
| 2023-06-28 | 2023-06-26 | 3.355 | 130,452,557 | +1,660,760 | 7.92% | 437,661,271 |
| 2023-06-27 | 2023-06-23 | 3.330 | 128,791,797 | +1,407,217 | 7.82% | 428,900,659 |
| 2023-06-26 | 2023-06-21 | 3.318 | 127,384,580 | -140,551 | 7.74% | 422,637,359 |
| 2023-06-23 | 2023-06-20 | 3.355 | 127,525,131 | +399,221 | 7.75% | 427,839,915 |
| 2023-06-21 | 2023-06-19 | 3.392 | 127,125,910 | -444,270 | 7.72% | 431,221,959 |
| 2023-06-20 | 2023-06-16 | 3.367 | 127,570,180 | -2,227,655 | 7.75% | 429,570,355 |
| 2023-06-19 | 2023-06-15 | 3.343 | 129,797,835 | -999,811 | 7.88% | 433,857,833 |
| 2023-06-16 | 2023-06-14 | 3.268 | 130,797,646 | -381,830 | 7.94% | 427,484,217 |
| 2023-06-15 | 2023-06-13 | 3.182 | 131,179,476 | +808,766 | 7.97% | 417,364,249 |
| 2023-06-14 | 2023-06-12 | 3.244 | 130,370,710 | -194,672 | 7.92% | 422,860,922 |
| 2023-06-13 | 2023-06-09 | 3.293 | 130,565,382 | +336,114 | 7.93% | 429,957,878 |
| 2023-06-12 | 2023-06-08 | 3.194 | 130,229,268 | +360,614 | 7.91% | 415,953,263 |
| 2023-06-09 | 2023-06-07 | 3.144 | 129,868,654 | +819,579 | 7.89% | 408,370,429 |
| 2023-06-08 | 2023-06-06 | 3.157 | 129,049,075 | -372,217 | 7.84% | 407,390,884 |
| 2023-06-07 | 2023-06-05 | 3.182 | 129,421,292 | -593,706 | 7.86% | 411,770,362 |
| 2023-06-06 | 2023-06-02 | 3.194 | 130,014,998 | -632,478 | 7.90% | 415,268,883 |
| 2023-06-05 | 2023-06-01 | 3.219 | 130,647,476 | +104,724 | 7.94% | 420,523,821 |
| 2023-06-02 | 2023-05-31 | 3.206 | 130,542,752 | -856,551 | 7.93% | 418,570,636 |
| 2023-06-01 | 2023-05-30 | 3.206 | 131,399,303 | -96,080 | 7.98% | 421,317,071 |
| 2023-05-31 | 2023-05-29 | 3.182 | 131,495,383 | -1,113,500 | 7.99% | 418,369,348 |
| 2023-05-30 | 2023-05-25 | 3.182 | 132,608,883 | -245,804 | 8.05% | 421,912,090 |
| 2023-05-29 | 2023-05-24 | 3.194 | 132,854,687 | -1,071,094 | 8.07% | 424,338,871 |
| 2023-05-25 | 2023-05-23 | 3.293 | 133,925,781 | -604,206 | 8.13% | 441,023,828 |
| 2023-05-24 | 2023-05-22 | 3.318 | 134,529,987 | -57,688 | 8.17% | 446,344,435 |
| 2023-05-23 | 2023-05-19 | 3.268 | 134,587,675 | +1,711,601 | 8.17% | 439,871,119 |
| 2023-05-22 | 2023-05-18 | 3.318 | 132,876,074 | +1,826,293 | 8.07% | 440,857,072 |
| 2023-05-19 | 2023-05-17 | 3.244 | 131,049,781 | +15,931,732 | 7.96% | 425,063,507 |
| 2023-05-18 | 2023-05-16 | 3.539 | 115,118,049 | -260,731 | 6.99% | 407,450,002 |
| 2023-05-17 | 2023-05-15 | 3.630 | 115,378,780 | -9,239,581 | 7.01% | 418,805,718 |
| 2023-05-16 | 2023-05-12 | 3.591 | 124,618,361 | -3,261,527 | 7.90% | 447,514,562 |
| 2023-05-15 | 2023-05-11 | 3.656 | 127,879,888 | -377,536 | 8.10% | 467,486,446 |
| 2023-05-12 | 2023-05-10 | 4.147 | 128,257,424 | +3,113,052 | 8.13% | 531,823,943 |
| 2023-05-11 | 2023-05-09 | 4.172 | 125,144,372 | -150,005 | 7.93% | 522,148,682 |
| 2023-05-10 | 2023-05-08 | 3.992 | 125,294,377 | +2,201,489 | 7.94% | 500,115,599 |
| 2023-05-09 | 2023-05-05 | 3.591 | 123,092,888 | -236,430 | 7.80% | 442,036,465 |
| 2023-05-08 | 2023-05-04 | 3.578 | 123,329,318 | +156,419 | 7.82% | 441,292,391 |
| 2023-05-05 | 2023-05-03 | 3.501 | 123,172,899 | +572,236 | 7.81% | 431,186,142 |
| 2023-05-04 | 2023-05-02 | 3.526 | 122,600,663 | -576,734 | 7.77% | 432,350,341 |
| 2023-05-03 | 2023-04-28 | 3.501 | 123,177,397 | +4,804 | 7.81% | 431,201,888 |
| 2023-05-02 | 2023-04-27 | 3.423 | 123,172,593 | +1,524,979 | 7.81% | 421,638,538 |
| 2023-04-28 | 2023-04-26 | 3.371 | 121,647,614 | -517,126 | 7.71% | 410,132,743 |
| 2023-04-27 | 2023-04-25 | 3.346 | 122,164,740 | -2,381,609 | 7.74% | 408,720,085 |
| 2023-04-26 | 2023-04-24 | 3.410 | 124,546,349 | +387 | 7.89% | 424,732,279 |
| 2023-04-25 | 2023-04-21 | 3.359 | 124,545,962 | -1,159,585 | 7.89% | 418,295,642 |
| 2023-04-24 | 2023-04-20 | 3.371 | 125,705,547 | -62,327 | 7.97% | 423,813,991 |
| 2023-04-21 | 2023-04-19 | 3.371 | 125,767,874 | -437,312 | 7.97% | 424,024,126 |
| 2023-04-20 | 2023-04-18 | 3.397 | 126,205,186 | +16,257 | 8.00% | 428,759,040 |
| 2023-04-19 | 2023-04-17 | 3.384 | 126,188,929 | -1,234,755 | 8.00% | 427,073,758 |
| 2023-04-18 | 2023-04-14 | 3.333 | 127,423,684 | +932,860 | 8.08% | 424,668,652 |
| 2023-04-17 | 2023-04-13 | 3.307 | 126,490,824 | -164,892 | 8.02% | 418,291,777 |
| 2023-04-14 | 2023-04-12 | 3.333 | 126,655,716 | +156,004 | 8.03% | 422,109,222 |
| 2023-04-13 | 2023-04-11 | 3.281 | 126,499,712 | +1,268,929 | 8.02% | 415,053,035 |
| 2023-04-12 | 2023-04-06 | 3.126 | 125,230,783 | -659,176 | 7.94% | 391,477,497 |
| 2023-04-11 | 2023-04-04 | 3.100 | 125,889,959 | -1,936,592 | 7.98% | 390,285,732 |
| 2023-04-06 | 2023-04-03 | 3.087 | 127,826,551 | -101,564 | 8.10% | 394,638,373 |
| 2023-04-04 | 2023-03-31 | 3.139 | 127,928,115 | -364,620 | 8.11% | 401,562,006 |
| 2023-04-03 | 2023-03-30 | 3.165 | 128,292,735 | -921,070 | 8.13% | 406,020,993 |
| 2023-03-31 | 2023-03-29 | 3.281 | 129,213,805 | +1,776,651 | 8.19% | 423,958,135 |
| 2023-03-30 | 2023-03-28 | 3.294 | 127,437,154 | +1,099,678 | 8.08% | 419,775,014 |
| 2023-03-29 | 2023-03-27 | 3.359 | 126,337,476 | -754,127 | 8.01% | 424,312,557 |
| 2023-03-28 | 2023-03-24 | 3.449 | 127,091,603 | -459,824 | 8.05% | 438,337,331 |
| 2023-03-27 | 2023-03-23 | 3.488 | 127,551,427 | +1,157,560 | 8.08% | 444,866,217 |
| 2023-03-24 | 2023-03-22 | 3.552 | 126,393,867 | -879,994 | 8.01% | 448,992,447 |
| 2023-03-23 | 2023-03-21 | 3.449 | 127,273,861 | +82,833 | 8.07% | 438,965,937 |
| 2023-03-22 | 2023-03-20 | 3.423 | 127,191,028 | -302,689 | 8.06% | 435,394,253 |
| 2023-03-21 | 2023-03-17 | 3.501 | 127,493,717 | -2,233,240 | 8.08% | 446,311,846 |
| 2023-03-20 | 2023-03-16 | 3.307 | 129,726,957 | +7,741 | 8.22% | 428,993,327 |
| 2023-03-17 | 2023-03-15 | 3.384 | 129,719,216 | +1,271,438 | 8.22% | 439,021,659 |
| 2023-03-16 | 2023-03-14 | 3.242 | 128,447,778 | +243,854 | 8.14% | 416,467,061 |
| 2023-03-15 | 2023-03-13 | 3.307 | 128,203,924 | +375,295 | 8.12% | 423,956,818 |
| 2023-03-14 | 2023-03-10 | 3.242 | 127,828,629 | +232,308 | 8.10% | 414,459,590 |
| 2023-03-13 | 2023-03-09 | 3.307 | 127,596,321 | -738,937 | 8.09% | 421,947,539 |
| 2023-03-10 | 2023-03-08 | 3.359 | 128,335,258 | -276,643 | 8.13% | 431,022,237 |
| 2023-03-09 | 2023-03-07 | 3.333 | 128,611,901 | -54,190 | 8.15% | 428,628,658 |
| 2023-03-08 | 2023-03-06 | 3.320 | 128,666,091 | -1,505,714 | 8.15% | 427,147,207 |
| 2023-03-07 | 2023-03-03 | 3.242 | 130,171,805 | +239,210 | 8.25% | 422,056,885 |
| 2023-03-06 | 2023-03-02 | 3.191 | 129,932,595 | -648,570 | 8.23% | 414,567,646 |
| 2023-03-03 | 2023-03-01 | 3.113 | 130,581,165 | +3,134,860 | 8.28% | 406,516,261 |
| 2023-03-02 | 2023-02-28 | 3.100 | 127,446,305 | +196,731 | 8.08% | 395,110,736 |
| 2023-03-01 | 2023-02-27 | 3.074 | 127,249,574 | +70,447 | 8.06% | 391,213,321 |
| 2023-02-28 | 2023-02-24 | 3.126 | 127,179,127 | +333,654 | 8.06% | 397,568,114 |
| 2023-02-27 | 2023-02-23 | 3.152 | 126,845,473 | +1,388,757 | 8.04% | 399,802,163 |
| 2023-02-24 | 2023-02-22 | 3.165 | 125,456,716 | -47,997 | 7.95% | 397,045,556 |
| 2023-02-22 | 2023-02-20 | 3.242 | 125,504,713 | +774 | 7.95% | 406,924,742 |
| 2023-02-21 | 2023-02-17 | 3.204 | 125,503,939 | -774 | 7.95% | 402,058,620 |
| 2023-02-20 | 2023-02-16 | 3.242 | 125,504,713 | -219,177 | 7.95% | 406,924,742 |
| 2023-02-17 | 2023-02-15 | 3.229 | 125,723,890 | -146,312 | 7.97% | 406,011,336 |
| 2023-02-16 | 2023-02-14 | 3.268 | 125,870,202 | -786,836 | 7.98% | 411,361,640 |
| 2023-02-15 | 2023-02-13 | 3.307 | 126,657,038 | +1,459,852 | 8.03% | 418,841,430 |
| 2023-02-14 | 2023-02-10 | 3.255 | 125,197,186 | +662,379 | 7.93% | 407,544,887 |
| 2023-02-13 | 2023-02-09 | 3.384 | 124,534,807 | -336,751 | 7.89% | 421,475,548 |
| 2023-02-10 | 2023-02-08 | 3.384 | 124,871,558 | -513,255 | 7.91% | 422,615,248 |
| 2023-02-09 | 2023-02-07 | 3.371 | 125,384,813 | +332,880 | 7.72% | 422,732,643 |
| 2023-02-08 | 2023-02-06 | 3.397 | 125,051,933 | -1,236,131 | 7.70% | 424,841,074 |
| 2023-02-07 | 2023-02-03 | 3.449 | 126,288,064 | +399,305 | 7.77% | 435,565,936 |
| 2023-02-06 | 2023-02-02 | 3.565 | 125,888,759 | +463,966 | 7.75% | 448,824,313 |
| 2023-02-03 | 2023-02-01 | 3.578 | 125,424,793 | +664,212 | 7.72% | 448,790,342 |
| 2023-02-02 | 2023-01-31 | 3.488 | 124,760,581 | +1,600,540 | 7.68% | 435,132,471 |
| 2023-02-01 | 2023-01-30 | 3.475 | 123,160,041 | +2,035,203 | 7.58% | 427,959,277 |
| 2023-01-31 | 2023-01-27 | 3.591 | 121,124,838 | -310,430 | 7.45% | 434,969,040 |
| 2023-01-30 | 2023-01-26 | 3.617 | 121,435,268 | +368,341 | 7.47% | 439,221,112 |
| 2023-01-27 | 2023-01-20 | 3.591 | 121,066,927 | +591,947 | 7.45% | 434,761,077 |
| 2023-01-26 | 2023-01-19 | 3.423 | 120,474,980 | -201,276 | 7.41% | 412,404,198 |
| 2023-01-20 | 2023-01-18 | 3.436 | 120,676,256 | -35,237 | 7.43% | 414,652,039 |
| 2023-01-19 | 2023-01-17 | 3.359 | 120,711,493 | +363,706 | 7.43% | 405,417,331 |
| 2023-01-18 | 2023-01-16 | 3.371 | 120,347,787 | +518,674 | 7.41% | 405,750,400 |
| 2023-01-17 | 2023-01-13 | 3.346 | 119,829,113 | -85,155 | 7.37% | 400,905,901 |
| 2023-01-16 | 2023-01-12 | 3.371 | 119,914,268 | -459,839 | 7.38% | 404,288,798 |
| 2023-01-13 | 2023-01-11 | 3.359 | 120,374,107 | -147,087 | 7.41% | 404,284,198 |
| 2023-01-12 | 2023-01-10 | 3.346 | 120,521,194 | -19,354 | 7.42% | 403,221,360 |
| 2023-01-11 | 2023-01-09 | 3.281 | 120,540,548 | -137,332 | 7.42% | 395,500,666 |
| 2023-01-10 | 2023-01-06 | 3.268 | 120,677,880 | -191,213 | 7.43% | 394,392,397 |
| 2023-01-09 | 2023-01-05 | 3.320 | 120,869,093 | -49,545 | 7.44% | 401,262,641 |
| 2023-01-06 | 2023-01-04 | 3.320 | 120,918,638 | -29,417 | 7.44% | 401,427,121 |
| 2023-01-05 | 2023-01-03 | 3.307 | 120,948,055 | -236,345 | 7.44% | 399,962,427 |
| 2023-01-04 | 2022-12-30 | 3.281 | 121,184,400 | +4,645 | 7.46% | 397,613,182 |
| 2023-01-03 | 2022-12-29 | 3.268 | 121,179,755 | -71,376 | 7.46% | 396,032,595 |
| 2022-12-30 | 2022-12-28 | 3.294 | 121,251,131 | -105,283 | 7.46% | 399,398,399 |
| 2022-12-29 | 2022-12-23 | 3.281 | 121,356,414 | -507,967 | 7.47% | 398,177,570 |
| 2022-12-28 | 2022-12-22 | 3.307 | 121,864,381 | +2,313,905 | 7.50% | 402,992,620 |
| 2022-12-23 | 2022-12-21 | 3.281 | 119,550,476 | -3,343,673 | 7.36% | 392,252,181 |
| 2022-12-22 | 2022-12-20 | 3.294 | 122,894,149 | -215,036 | 7.56% | 404,810,462 |
| 2022-12-21 | 2022-12-19 | 3.346 | 123,109,185 | +331,722 | 7.58% | 411,879,864 |
| 2022-12-20 | 2022-12-16 | 3.436 | 122,777,463 | -734,199 | 7.56% | 421,871,932 |
| 2022-12-19 | 2022-12-15 | 3.423 | 123,511,662 | +196,339 | 7.60% | 422,799,223 |
| 2022-12-16 | 2022-12-14 | 3.423 | 123,315,323 | -151,921 | 7.59% | 422,127,124 |
| 2022-12-15 | 2022-12-13 | 3.397 | 123,467,244 | -196,052 | 7.60% | 419,457,383 |
| 2022-12-14 | 2022-12-12 | 3.384 | 123,663,296 | -891,814 | 7.61% | 418,526,006 |
| 2022-12-13 | 2022-12-09 | 3.371 | 124,555,110 | +292,606 | 7.66% | 419,935,314 |
| 2022-12-12 | 2022-12-08 | 3.346 | 124,262,504 | +266,486 | 7.65% | 415,738,462 |
| 2022-12-09 | 2022-12-07 | 3.229 | 123,996,018 | +208,731 | 7.63% | 400,431,365 |
| 2022-12-08 | 2022-12-06 | 3.307 | 123,787,287 | +3,192,831 | 7.62% | 409,351,467 |
| 2022-12-07 | 2022-12-05 | 3.333 | 120,594,456 | +1,303,713 | 7.42% | 401,908,683 |
| 2022-12-06 | 2022-12-02 | 3.229 | 119,290,743 | -44,774 | 7.34% | 385,236,202 |
| 2022-12-05 | 2022-12-01 | 3.242 | 119,335,517 | +253,200 | 7.34% | 386,922,318 |
| 2022-12-02 | 2022-11-30 | 3.229 | 119,082,317 | +709,664 | 7.33% | 384,563,114 |
| 2022-12-01 | 2022-11-29 | 3.216 | 118,372,653 | -3,918,950 | 7.28% | 380,742,247 |
| 2022-11-30 | 2022-11-28 | 3.204 | 122,291,603 | +5,391,358 | 7.53% | 391,767,729 |
| 2022-11-29 | 2022-11-25 | 3.126 | 116,900,245 | +1,680,946 | 7.19% | 365,435,831 |
| 2022-11-25 | 2022-11-23 | 3.087 | 115,219,299 | +2,867,468 | 7.09% | 355,716,057 |
| 2022-11-24 | 2022-11-22 | 2.919 | 112,351,831 | -394,089 | 6.91% | 327,996,292 |
| 2022-11-22 | 2022-11-18 | 2.906 | 112,745,920 | -499,990 | 6.94% | 327,690,381 |
| 2022-11-21 | 2022-11-17 | 2.932 | 113,245,910 | -2,322 | 6.97% | 332,069,298 |
| 2022-11-18 | 2022-11-16 | 2.932 | 113,248,232 | -95,219 | 6.97% | 332,076,106 |
| 2022-11-17 | 2022-11-15 | 2.958 | 113,343,451 | +305,469 | 6.97% | 335,283,556 |
| 2022-11-16 | 2022-11-14 | 2.894 | 113,037,982 | +519,924 | 6.96% | 327,079,070 |
| 2022-11-15 | 2022-11-11 | 2.868 | 112,518,058 | -529,650 | 6.92% | 322,667,737 |
| 2022-11-14 | 2022-11-10 | 2.777 | 113,047,708 | -596,220 | 6.96% | 313,964,512 |
| 2022-11-11 | 2022-11-09 | 2.764 | 113,643,928 | -745,913 | 6.99% | 314,152,377 |
| 2022-11-10 | 2022-11-08 | 2.777 | 114,389,841 | +412,242 | 7.04% | 317,691,984 |
| 2022-11-09 | 2022-11-07 | 2.803 | 113,977,599 | -567,513 | 7.01% | 319,491,699 |
| 2022-11-08 | 2022-11-04 | 2.751 | 114,545,112 | +701,681 | 7.05% | 315,163,928 |
| 2022-11-07 | 2022-11-03 | 2.584 | 113,843,431 | +213,774 | 7.01% | 294,115,771 |
| 2022-11-04 | 2022-11-02 | 2.609 | 113,629,657 | -667,879 | 6.99% | 296,499,118 |
| 2022-11-03 | 2022-11-01 | 2.532 | 114,297,536 | -291,939 | 7.03% | 289,383,177 |
| 2022-11-02 | 2022-10-31 | 2.467 | 114,589,475 | -1,832,413 | 7.05% | 282,721,240 |
| 2022-11-01 | 2022-10-28 | 2.545 | 116,421,888 | +100,191 | 7.16% | 296,265,584 |
| 2022-10-31 | 2022-10-27 | 2.558 | 116,321,697 | +291,788 | 7.16% | 297,513,214 |
| 2022-10-28 | 2022-10-26 | 2.403 | 116,029,909 | -92,897 | 7.14% | 278,781,042 |
| 2022-10-27 | 2022-10-25 | 2.403 | 116,122,806 | +651,861 | 7.15% | 279,004,242 |
| 2022-10-26 | 2022-10-24 | 2.429 | 115,470,945 | -231,614 | 7.11% | 280,421,243 |
| 2022-10-25 | 2022-10-21 | 2.519 | 115,702,559 | -1,790,507 | 7.12% | 291,445,877 |
| 2022-10-24 | 2022-10-20 | 2.519 | 117,493,066 | -9,610,353 | 7.23% | 295,956,027 |
| 2022-10-21 | 2022-10-19 | 2.545 | 127,103,419 | +7,882,553 | 7.82% | 323,447,501 |
| 2022-10-20 | 2022-10-18 | 2.584 | 119,220,866 | +1,072,887 | 7.34% | 308,008,434 |
| 2022-10-19 | 2022-10-17 | 2.493 | 118,147,979 | +1,090,764 | 7.27% | 294,553,337 |
| 2022-10-18 | 2022-10-14 | 2.493 | 117,057,215 | +541,324 | 7.20% | 291,833,966 |
| 2022-10-17 | 2022-10-13 | 2.493 | 116,515,891 | -448,072 | 7.17% | 290,484,397 |
| 2022-10-14 | 2022-10-12 | 2.519 | 116,963,963 | -1,153,121 | 7.20% | 294,623,257 |
| 2022-10-13 | 2022-10-11 | 2.480 | 118,117,084 | -1,003,690 | 7.27% | 292,950,529 |
| 2022-10-12 | 2022-10-10 | 2.480 | 119,120,774 | -1,268,093 | 7.33% | 295,439,851 |
| 2022-10-11 | 2022-10-07 | 2.493 | 120,388,867 | +1,962,205 | 7.41% | 300,140,068 |
| 2022-10-10 | 2022-10-06 | 2.506 | 118,426,662 | +20,902 | 7.29% | 296,777,901 |
| 2022-10-07 | 2022-10-05 | 2.545 | 118,405,760 | +5,586,776 | 7.29% | 301,314,059 |
| 2022-10-06 | 2022-10-03 | 2.454 | 112,818,984 | +11,271,641 | 6.94% | 276,895,645 |
| 2022-10-05 | 2022-09-30 | 2.716 | 101,547,343 | -11,885,984 | 6.25% | 275,755,216 |
| 2022-10-03 | 2022-09-29 | 2.812 | 113,433,327 | +1,202,389 | 6.98% | 318,922,025 |
| 2022-09-30 | 2022-09-28 | 2.908 | 112,230,938 | -3,180,110 | 7.33% | 326,316,050 |
| 2022-09-29 | 2022-09-27 | 2.962 | 115,411,048 | -1,456,611 | 7.38% | 341,893,715 |
| 2022-09-28 | 2022-09-26 | 2.880 | 116,867,659 | -1,534,889 | 7.47% | 336,591,870 |
| 2022-09-27 | 2022-09-23 | 3.086 | 118,402,548 | +7,512,212 | 7.57% | 365,370,558 |
| 2022-09-26 | 2022-09-22 | 3.113 | 110,890,336 | -265,333 | 7.09% | 345,230,803 |
| 2022-09-23 | 2022-09-21 | 3.113 | 111,155,669 | +542,893 | 7.11% | 346,056,854 |
| 2022-09-22 | 2022-09-20 | 3.100 | 110,612,776 | +617,778 | 7.07% | 342,849,652 |
| 2022-09-21 | 2022-09-19 | 3.086 | 109,994,998 | -264,677 | 7.03% | 339,426,258 |
| 2022-09-20 | 2022-09-16 | 3.127 | 110,259,675 | -5,658,348 | 7.05% | 344,779,580 |
| 2022-09-19 | 2022-09-15 | 3.209 | 115,918,023 | +185,153 | 7.41% | 372,011,876 |
| 2022-09-16 | 2022-09-14 | 3.264 | 115,732,870 | -17,499 | 7.40% | 377,766,691 |
| 2022-09-15 | 2022-09-13 | 3.278 | 115,750,369 | -151,107 | 7.40% | 379,411,305 |
| 2022-09-14 | 2022-09-09 | 3.278 | 115,901,476 | -550,499 | 7.41% | 379,906,610 |
| 2022-09-13 | 2022-09-08 | 3.250 | 116,451,975 | -1,876,923 | 7.45% | 378,516,823 |
| 2022-09-09 | 2022-09-07 | 3.168 | 118,328,898 | -886,632 | 7.57% | 374,880,441 |
| 2022-09-08 | 2022-09-06 | 3.141 | 119,215,530 | +761,324 | 7.62% | 374,419,361 |
| 2022-09-07 | 2022-09-05 | 3.031 | 118,454,206 | -2,917 | 7.57% | 359,031,655 |
| 2022-09-06 | 2022-09-02 | 3.031 | 118,457,123 | -658,485 | 7.57% | 359,040,497 |
| 2022-09-05 | 2022-09-01 | 3.086 | 119,115,608 | +707,735 | 7.62% | 367,570,942 |
| 2022-09-02 | 2022-08-31 | 3.086 | 118,407,873 | -269,708 | 7.57% | 365,386,990 |
| 2022-09-01 | 2022-08-30 | 3.113 | 118,677,581 | -345,612 | 7.59% | 369,474,546 |
| 2022-08-31 | 2022-08-29 | 3.168 | 119,023,193 | -836,072 | 7.61% | 377,080,052 |
| 2022-08-30 | 2022-08-26 | 3.127 | 119,859,265 | +124,627 | 7.66% | 374,797,287 |
| 2022-08-29 | 2022-08-25 | 3.017 | 119,734,638 | +1,228,089 | 7.66% | 361,270,473 |
| 2022-08-26 | 2022-08-24 | 2.962 | 118,506,549 | -4,375 | 7.58% | 351,063,828 |
| 2022-08-25 | 2022-08-23 | 3.017 | 118,510,924 | +152,390 | 7.58% | 357,578,211 |
| 2022-08-24 | 2022-08-22 | 3.017 | 118,358,534 | +1,458 | 7.57% | 357,118,411 |
| 2022-08-23 | 2022-08-19 | 2.990 | 118,357,076 | -1,699,724 | 7.57% | 353,867,520 |
| 2022-08-22 | 2022-08-18 | 2.921 | 120,056,800 | +30,762 | 7.68% | 350,716,621 |
| 2022-08-19 | 2022-08-17 | 2.976 | 120,026,038 | +4,158,977 | 7.67% | 357,211,298 |
| 2022-08-18 | 2022-08-16 | 2.990 | 115,867,061 | -257,969 | 7.41% | 346,422,799 |
| 2022-08-17 | 2022-08-15 | 2.990 | 116,125,030 | -256,999 | 7.43% | 347,194,083 |
| 2022-08-16 | 2022-08-12 | 3.031 | 116,382,029 | -284,763 | 7.44% | 352,750,940 |
| 2022-08-15 | 2022-08-11 | 2.990 | 116,666,792 | -3,770,642 | 7.46% | 348,813,859 |
| 2022-08-12 | 2022-08-10 | 2.949 | 120,437,434 | -368,017 | 7.70% | 355,132,105 |
| 2022-08-11 | 2022-08-09 | 2.990 | 120,805,451 | -65,164 | 7.72% | 361,187,745 |
| 2022-08-10 | 2022-08-08 | 3.045 | 120,870,615 | -67,096 | 7.73% | 368,013,447 |
| 2022-08-09 | 2022-08-05 | 3.058 | 120,937,711 | -71,609 | 7.73% | 369,876,372 |
| 2022-08-08 | 2022-08-04 | 2.976 | 121,009,320 | -376,673 | 7.74% | 360,137,658 |
| 2022-08-05 | 2022-08-03 | 3.017 | 121,385,993 | -283,562 | 7.76% | 366,253,040 |
| 2022-08-04 | 2022-08-02 | 3.004 | 121,669,555 | -312,437 | 7.78% | 365,439,945 |
| 2022-08-03 | 2022-08-01 | 3.141 | 121,981,992 | +1,438,517 | 7.80% | 383,107,969 |
| 2022-08-02 | 2022-07-29 | 3.223 | 120,543,475 | -135,619 | 7.71% | 388,509,418 |
| 2022-08-01 | 2022-07-28 | 3.278 | 120,679,094 | -18,295 | 7.72% | 395,566,882 |
| 2022-07-29 | 2022-07-27 | 3.278 | 120,697,389 | -270,875 | 7.72% | 395,626,850 |
| 2022-07-28 | 2022-07-26 | 3.333 | 120,968,264 | +365,676 | 7.73% | 403,150,965 |
| 2022-07-27 | 2022-07-25 | 3.319 | 120,602,588 | -214,705 | 7.71% | 400,278,234 |
| 2022-07-26 | 2022-07-22 | 3.360 | 120,817,293 | -348,307 | 7.73% | 405,961,798 |
| 2022-07-25 | 2022-07-21 | 3.292 | 121,165,600 | +321,662 | 7.75% | 398,823,335 |
| 2022-07-22 | 2022-07-20 | 3.250 | 120,843,938 | +618,064 | 7.73% | 392,792,509 |
| 2022-07-21 | 2022-07-19 | 3.264 | 120,225,874 | +4,878,264 | 7.69% | 392,432,423 |
| 2022-07-20 | 2022-07-18 | 3.113 | 115,347,610 | +351,045 | 7.38% | 359,107,470 |
| 2022-07-19 | 2022-07-15 | 3.004 | 114,996,565 | +319,738 | 7.35% | 345,397,321 |
| 2022-07-18 | 2022-07-14 | 3.004 | 114,676,827 | -298,362 | 7.33% | 344,436,974 |
| 2022-07-15 | 2022-07-13 | 3.031 | 114,975,189 | -185,929 | 7.35% | 348,486,844 |
| 2022-07-14 | 2022-07-12 | 3.031 | 115,161,118 | -401,576 | 7.36% | 349,050,390 |
| 2022-07-13 | 2022-07-11 | 3.058 | 115,562,694 | -77,774 | 7.39% | 353,437,399 |
| 2022-07-12 | 2022-07-08 | 3.113 | 115,640,468 | -26,511 | 7.39% | 360,019,214 |
| 2022-07-11 | 2022-07-07 | 3.058 | 115,666,979 | +192,373 | 7.40% | 353,756,345 |
| 2022-07-08 | 2022-07-06 | 3.058 | 115,474,606 | -2,719,864 | 7.38% | 353,167,990 |
| 2022-07-07 | 2022-07-05 | 3.141 | 118,194,470 | +1,444,939 | 7.56% | 371,212,525 |
| 2022-07-06 | 2022-07-04 | 3.127 | 116,749,531 | +7,292 | 7.47% | 365,073,218 |
| 2022-07-05 | 2022-06-30 | 3.086 | 116,742,239 | +217,810 | 7.46% | 360,247,121 |
| 2022-07-04 | 2022-06-29 | 3.141 | 116,524,429 | -1,290,152 | 7.45% | 365,967,440 |
| 2022-06-30 | 2022-06-28 | 3.182 | 117,814,581 | +340,507 | 7.53% | 374,866,827 |
| 2022-06-29 | 2022-06-27 | 3.113 | 117,474,074 | +2,157,475 | 7.51% | 365,727,712 |
| 2022-06-28 | 2022-06-24 | 3.072 | 115,316,599 | +222,732 | 7.37% | 354,266,287 |
| 2022-06-27 | 2022-06-23 | 3.086 | 115,093,867 | -140,724 | 7.36% | 355,160,519 |
| 2022-06-24 | 2022-06-22 | 3.058 | 115,234,591 | -575,123 | 7.37% | 352,433,927 |
| 2022-06-23 | 2022-06-21 | 3.072 | 115,809,714 | +1,109,966 | 7.41% | 355,781,195 |
| 2022-06-22 | 2022-06-20 | 3.017 | 114,699,748 | +34,998 | 7.33% | 346,078,904 |
| 2022-06-21 | 2022-06-17 | 2.949 | 114,664,750 | +602,998 | 7.33% | 338,110,276 |
| 2022-06-20 | 2022-06-16 | 2.976 | 114,061,752 | +237,116 | 7.29% | 339,460,896 |
| 2022-06-17 | 2022-06-15 | 3.004 | 113,824,636 | -12,387 | 7.28% | 341,877,380 |
| 2022-06-16 | 2022-06-14 | 2.976 | 113,837,023 | +573,344 | 7.28% | 338,792,077 |
| 2022-06-15 | 2022-06-13 | 3.031 | 113,263,679 | -568,562 | 7.24% | 343,299,301 |
| 2022-06-14 | 2022-06-10 | 3.127 | 113,832,241 | -84,216 | 7.28% | 355,950,916 |
| 2022-06-13 | 2022-06-09 | 3.168 | 113,916,457 | -63,070 | 7.28% | 360,901,287 |
| 2022-06-10 | 2022-06-08 | 3.168 | 113,979,527 | +123,297 | 7.29% | 361,101,101 |
| 2022-06-09 | 2022-06-07 | 3.141 | 113,856,230 | +5,045,302 | 7.28% | 357,587,446 |
| 2022-06-08 | 2022-06-06 | 3.100 | 108,810,928 | +268,177 | 6.96% | 337,264,737 |
| 2022-06-07 | 2022-06-02 | 3.113 | 108,542,751 | +8,657,306 | 6.94% | 337,922,153 |
| 2022-06-06 | 2022-06-01 | 3.789 | 99,885,445 | -4,732,109 | 6.39% | 378,452,150 |
| 2022-06-02 | 2022-05-31 | 3.744 | 104,617,554 | +2,483,129 | 6.69% | 391,662,630 |
| 2022-06-01 | 2022-05-30 | 3.729 | 102,134,425 | +111,738 | 7.16% | 380,830,792 |
| 2022-05-31 | 2022-05-27 | 3.669 | 102,022,687 | +182,236 | 7.15% | 374,278,440 |
| 2022-05-30 | 2022-05-26 | 3.669 | 101,840,451 | +538,969 | 7.14% | 373,609,893 |
| 2022-05-27 | 2022-05-25 | 3.654 | 101,301,482 | +5,004,443 | 7.10% | 370,109,557 |
| 2022-05-26 | 2022-05-24 | 3.593 | 96,297,039 | -134,935 | 6.75% | 346,034,230 |
| 2022-05-25 | 2022-05-23 | 3.639 | 96,431,974 | +5,986 | 6.76% | 350,868,718 |
| 2022-05-24 | 2022-05-20 | 3.578 | 96,425,988 | +568,739 | 6.76% | 345,047,815 |
| 2022-05-23 | 2022-05-19 | 3.503 | 95,857,249 | -3,935,633 | 6.72% | 335,806,508 |
| 2022-05-20 | 2022-05-18 | 3.533 | 99,792,882 | -270,826 | 7.00% | 352,594,598 |
| 2022-05-19 | 2022-05-17 | 3.488 | 100,063,708 | +765,383 | 7.01% | 349,038,074 |
| 2022-05-18 | 2022-05-16 | 3.458 | 99,298,325 | -16,941 | 6.96% | 343,382,363 |
| 2022-05-17 | 2022-05-13 | 3.458 | 99,315,266 | +3,325 | 6.96% | 343,440,947 |
| 2022-05-16 | 2022-05-12 | 3.413 | 99,311,941 | +563,998 | 6.96% | 338,949,934 |
| 2022-05-13 | 2022-05-11 | 3.503 | 98,747,943 | -417,688 | 6.92% | 345,933,169 |
| 2022-05-12 | 2022-05-10 | 3.548 | 99,165,631 | -260,057 | 6.95% | 351,869,326 |
| 2022-05-11 | 2022-05-06 | 3.503 | 99,425,688 | +461,585 | 6.97% | 348,307,441 |
| 2022-05-10 | 2022-05-05 | 3.639 | 98,964,103 | +338,019 | 6.94% | 360,081,895 |
| 2022-05-06 | 2022-05-04 | 3.639 | 98,626,084 | +643,158 | 6.91% | 358,852,009 |
| 2022-05-05 | 2022-05-03 | 3.669 | 97,982,926 | -65,180 | 6.87% | 359,458,252 |
| 2022-05-04 | 2022-04-29 | 3.608 | 98,048,106 | +1,159,437 | 6.87% | 353,800,691 |
| 2022-05-03 | 2022-04-28 | 3.548 | 96,888,669 | +607,040 | 6.79% | 343,789,984 |
| 2022-04-29 | 2022-04-27 | 3.383 | 96,281,629 | +29,929 | 6.75% | 325,712,311 |
| 2022-04-28 | 2022-04-26 | 3.338 | 96,251,700 | -436,643 | 6.75% | 321,269,583 |
| 2022-04-27 | 2022-04-25 | 3.368 | 96,688,343 | -429,127 | 6.78% | 325,634,464 |
| 2022-04-26 | 2022-04-22 | 3.623 | 97,117,470 | -610,569 | 6.81% | 351,902,725 |
| 2022-04-25 | 2022-04-21 | 3.623 | 97,728,039 | -235,847 | 6.85% | 354,115,106 |
| 2022-04-22 | 2022-04-20 | 3.669 | 97,963,886 | -907,370 | 6.87% | 359,388,402 |
| 2022-04-21 | 2022-04-19 | 3.699 | 98,871,256 | +1,191,739 | 6.93% | 365,690,253 |
| 2022-04-20 | 2022-04-14 | 3.714 | 97,679,517 | -1,149,667 | 6.85% | 362,751,054 |
| 2022-04-19 | 2022-04-13 | 3.834 | 98,829,184 | +2,144,048 | 6.93% | 378,907,862 |
| 2022-04-14 | 2022-04-12 | 3.608 | 96,685,136 | +1,010,131 | 6.78% | 348,882,496 |
| 2022-04-13 | 2022-04-11 | 3.548 | 95,675,005 | -580,373 | 6.71% | 339,483,541 |
| 2022-04-12 | 2022-04-08 | 3.593 | 96,255,378 | -210,588 | 6.75% | 345,884,525 |
| 2022-04-11 | 2022-04-07 | 3.639 | 96,465,966 | -500,161 | 6.76% | 350,992,398 |
| 2022-04-08 | 2022-04-06 | 3.699 | 96,966,127 | -544,058 | 6.80% | 358,643,846 |
| 2022-04-07 | 2022-04-04 | 3.774 | 97,510,185 | -85,133 | 6.84% | 367,986,536 |
| 2022-04-06 | 2022-04-01 | 3.744 | 97,595,318 | -228,598 | 6.84% | 365,373,089 |
| 2022-04-04 | 2022-03-31 | 3.684 | 97,823,916 | -1,262,316 | 6.86% | 360,345,709 |
| 2022-04-01 | 2022-03-30 | 3.684 | 99,086,232 | +997,860 | 6.95% | 364,995,596 |
| 2022-03-31 | 2022-03-29 | 3.518 | 98,088,372 | +854,998 | 6.88% | 345,097,339 |
| 2022-03-30 | 2022-03-28 | 3.368 | 97,233,374 | -2,956,955 | 6.82% | 327,470,061 |
| 2022-03-29 | 2022-03-25 | 3.368 | 100,190,329 | -1,911,252 | 7.02% | 337,428,723 |
| 2022-03-28 | 2022-03-24 | 3.488 | 102,101,581 | -579,309 | 7.16% | 356,146,498 |
| 2022-03-25 | 2022-03-23 | 3.518 | 102,680,890 | -57,864 | 7.20% | 361,254,868 |
| 2022-03-24 | 2022-03-22 | 3.548 | 102,738,754 | -203,523 | 7.20% | 364,547,836 |
| 2022-03-23 | 2022-03-21 | 3.473 | 102,942,277 | -632,451 | 7.22% | 357,531,225 |
| 2022-03-22 | 2022-03-18 | 3.473 | 103,574,728 | +575,318 | 7.26% | 359,727,805 |
| 2022-03-21 | 2022-03-17 | 3.473 | 102,999,410 | +90,455 | 7.22% | 357,729,655 |
| 2022-03-18 | 2022-03-16 | 3.308 | 102,908,955 | -280,675 | 7.21% | 340,395,708 |
| 2022-03-17 | 2022-03-15 | 3.052 | 103,189,630 | -85,799 | 7.23% | 314,949,062 |
| 2022-03-16 | 2022-03-14 | 3.293 | 103,275,429 | -692,776 | 7.24% | 340,055,144 |
| 2022-03-15 | 2022-03-11 | 3.473 | 103,968,205 | -534,081 | 7.29% | 361,094,400 |
| 2022-03-14 | 2022-03-10 | 3.563 | 104,502,286 | -1,912,184 | 7.33% | 372,376,584 |
| 2022-03-11 | 2022-03-09 | 3.488 | 106,414,470 | -93,115 | 7.46% | 371,190,539 |
| 2022-03-10 | 2022-03-08 | 3.503 | 106,507,585 | -350,592 | 7.47% | 373,116,698 |
| 2022-03-09 | 2022-03-07 | 3.699 | 106,858,177 | -417,822 | 7.49% | 395,231,085 |
| 2022-03-08 | 2022-03-04 | 3.849 | 107,275,999 | +1,141,183 | 7.52% | 412,905,587 |
| 2022-03-07 | 2022-03-03 | 4.075 | 106,134,816 | +1,606,751 | 7.44% | 432,449,490 |
| 2022-03-04 | 2022-03-02 | 3.669 | 104,528,065 | -2,350,271 | 7.33% | 383,469,621 |
| 2022-03-03 | 2022-03-01 | 3.714 | 106,878,336 | -294,441 | 7.49% | 396,912,580 |
| 2022-03-02 | 2022-02-28 | 3.669 | 107,172,777 | +77,818 | 7.51% | 393,171,960 |
| 2022-03-01 | 2022-02-25 | 3.639 | 107,094,959 | +653,135 | 7.51% | 389,666,097 |
| 2022-02-28 | 2022-02-24 | 3.699 | 106,441,824 | +1,117,220 | 7.46% | 393,691,141 |
| 2022-02-25 | 2022-02-23 | 3.774 | 105,324,604 | -1,080,100 | 7.38% | 397,476,799 |
| 2022-02-24 | 2022-02-22 | 3.804 | 106,404,704 | -2,126,196 | 7.46% | 404,752,534 |
| 2022-02-23 | 2022-02-21 | 3.939 | 108,530,900 | -916,518 | 7.61% | 427,526,385 |
| 2022-02-22 | 2022-02-18 | 3.939 | 109,447,418 | -2,671,737 | 7.67% | 431,136,745 |
| 2022-02-21 | 2022-02-17 | 4.014 | 112,119,155 | -1,392,339 | 7.86% | 450,089,938 |
| 2022-02-18 | 2022-02-16 | 4.029 | 113,511,494 | +1,360,144 | 7.96% | 457,385,993 |
| 2022-02-17 | 2022-02-15 | 3.999 | 112,151,350 | -533,218 | 7.86% | 448,532,967 |
| 2022-02-16 | 2022-02-14 | 4.014 | 112,684,568 | -444,756 | 7.90% | 452,359,726 |
| 2022-02-15 | 2022-02-11 | 4.120 | 113,129,324 | -572,410 | 7.93% | 466,051,577 |
| 2022-02-14 | 2022-02-10 | 4.165 | 113,701,734 | +1,150,458 | 7.97% | 473,538,271 |
| 2022-02-11 | 2022-02-09 | 4.105 | 112,551,276 | -218,820 | 7.89% | 461,978,003 |
| 2022-02-10 | 2022-02-08 | 3.999 | 112,770,096 | -301,134 | 7.90% | 451,007,551 |
| 2022-02-09 | 2022-02-07 | 3.954 | 113,071,230 | +278,680 | 7.93% | 447,111,759 |
| 2022-02-08 | 2022-02-04 | 3.834 | 112,792,550 | -25,274 | 7.91% | 432,442,951 |
| 2022-02-07 | 2022-01-31 | 3.789 | 112,817,824 | +7,981 | 7.91% | 427,451,147 |
| 2022-02-04 | 2022-01-27 | 3.864 | 112,809,843 | -518,118 | 7.91% | 435,901,481 |
| 2022-01-28 | 2022-01-26 | 3.924 | 113,327,961 | -141,839 | 7.94% | 444,719,128 |
| 2022-01-27 | 2022-01-25 | 3.879 | 113,469,800 | -297,835 | 7.95% | 440,157,617 |
| 2022-01-26 | 2022-01-24 | 4.029 | 113,767,635 | -148,984 | 7.97% | 458,418,094 |
| 2022-01-25 | 2022-01-21 | 3.969 | 113,916,619 | -287,992 | 7.99% | 452,167,392 |
| 2022-01-24 | 2022-01-20 | 3.909 | 114,204,611 | +275,981 | 8.01% | 446,442,173 |
| 2022-01-21 | 2022-01-19 | 3.879 | 113,928,630 | +3,343,924 | 7.99% | 441,937,452 |
| 2022-01-20 | 2022-01-18 | 3.894 | 110,584,706 | +138,026 | 7.75% | 430,628,787 |
| 2022-01-19 | 2022-01-17 | 3.909 | 110,446,680 | +163,616 | 7.74% | 431,751,883 |
| 2022-01-18 | 2022-01-14 | 3.924 | 110,283,064 | +222,346 | 7.73% | 432,770,409 |
| 2022-01-17 | 2022-01-13 | 3.894 | 110,060,718 | -1,952,357 | 7.72% | 428,588,321 |
| 2022-01-14 | 2022-01-12 | 3.969 | 112,013,075 | +583,708 | 7.85% | 444,611,686 |
| 2022-01-13 | 2022-01-11 | 3.924 | 111,429,367 | -1,448,737 | 7.81% | 437,268,706 |
| 2022-01-12 | 2022-01-10 | 3.804 | 112,878,104 | -106,132 | 7.91% | 429,376,680 |
| 2022-01-11 | 2022-01-07 | 3.789 | 112,984,236 | -12,637 | 7.92% | 428,081,659 |
| 2022-01-10 | 2022-01-06 | 3.744 | 112,996,873 | -185,565 | 7.92% | 423,032,758 |
| 2022-01-07 | 2022-01-05 | 3.819 | 113,182,438 | +436,109 | 7.93% | 432,236,052 |
| 2022-01-06 | 2022-01-04 | 3.849 | 112,746,329 | -280,409 | 7.90% | 433,960,901 |
| 2022-01-05 | 2022-01-03 | 3.819 | 113,026,738 | -405,917 | 7.92% | 431,641,445 |
| 2022-01-04 | 2021-12-31 | 3.759 | 113,432,655 | -318,217 | 7.95% | 426,369,699 |
| 2022-01-03 | 2021-12-29 | 3.729 | 113,750,872 | -195,065 | 7.97% | 424,145,284 |
| 2021-12-30 | 2021-12-28 | 3.744 | 113,945,937 | +13,222 | 7.99% | 426,585,823 |
| 2021-12-29 | 2021-12-24 | 3.669 | 113,932,715 | -218,687 | 7.99% | 417,971,336 |
| 2021-12-28 | 2021-12-22 | 3.654 | 114,151,402 | -13,302 | 8.00% | 417,057,322 |
| 2021-12-23 | 2021-12-21 | 3.684 | 114,164,704 | +483,555 | 8.00% | 420,538,892 |
| 2021-12-22 | 2021-12-20 | 3.654 | 113,681,149 | -55,204 | 7.97% | 415,339,231 |
| 2021-12-21 | 2021-12-17 | 3.654 | 113,736,353 | -85,799 | 7.97% | 415,540,922 |
| 2021-12-20 | 2021-12-16 | 3.729 | 113,822,152 | +610,225 | 7.98% | 424,411,067 |
| 2021-12-17 | 2021-12-15 | 3.699 | 113,211,927 | -499,628 | 7.94% | 418,731,388 |
| 2021-12-16 | 2021-12-14 | 3.714 | 113,711,555 | -245,871 | 7.97% | 422,289,009 |
| 2021-12-15 | 2021-12-13 | 3.789 | 113,957,426 | -135,682 | 7.99% | 431,768,941 |
| 2021-12-14 | 2021-12-10 | 3.834 | 114,093,108 | -285,929 | 8.00% | 437,429,248 |
| 2021-12-13 | 2021-12-09 | 3.909 | 114,379,037 | +311,557 | 8.02% | 447,124,029 |
| 2021-12-10 | 2021-12-08 | 3.774 | 114,067,480 | -35,915 | 8.00% | 430,470,897 |
| 2021-12-09 | 2021-12-07 | 3.819 | 114,103,395 | -121,049 | 8.00% | 435,753,125 |
| 2021-12-08 | 2021-12-06 | 3.759 | 114,224,444 | -764,940 | 8.01% | 429,345,869 |
| 2021-12-07 | 2021-12-03 | 3.864 | 114,989,384 | -129,696 | 8.06% | 444,323,310 |
| 2021-12-06 | 2021-12-02 | 3.699 | 115,119,080 | -65,180 | 8.07% | 425,785,281 |
| 2021-12-03 | 2021-12-01 | 3.729 | 115,184,260 | -573,323 | 8.07% | 429,489,988 |
| 2021-12-02 | 2021-11-30 | 3.759 | 115,757,583 | -894,545 | 8.11% | 435,108,618 |
| 2021-12-01 | 2021-11-29 | 3.623 | 116,652,128 | -260,722 | 8.18% | 422,686,070 |
| 2021-11-30 | 2021-11-26 | 3.639 | 116,912,850 | -536,963 | 8.20% | 425,388,593 |
| 2021-11-29 | 2021-11-25 | 3.744 | 117,449,813 | +3,170,215 | 8.23% | 439,703,481 |
| 2021-11-26 | 2021-11-24 | 3.714 | 114,279,598 | -355,726 | 8.01% | 424,398,543 |
| 2021-11-25 | 2021-11-23 | 3.714 | 114,635,324 | +956,024 | 8.04% | 425,719,597 |
| 2021-11-24 | 2021-11-22 | 3.684 | 113,679,300 | -133,044 | 7.97% | 418,750,850 |
| 2021-11-23 | 2021-11-19 | 3.714 | 113,812,344 | -332,830 | 7.98% | 422,663,308 |
| 2021-11-22 | 2021-11-18 | 3.684 | 114,145,174 | -2,213,478 | 8.00% | 420,466,951 |
| 2021-11-19 | 2021-11-17 | 3.639 | 116,358,652 | -865,239 | 8.16% | 423,372,138 |
| 2021-11-18 | 2021-11-16 | 3.714 | 117,223,891 | -550,031 | 8.22% | 435,332,722 |
| 2021-11-17 | 2021-11-15 | 3.639 | 117,773,922 | -222,691 | 8.26% | 428,521,613 |
| 2021-11-16 | 2021-11-12 | 3.623 | 117,996,613 | -274,024 | 8.27% | 427,557,777 |
| 2021-11-15 | 2021-11-11 | 3.639 | 118,270,637 | +513,915 | 8.29% | 430,328,915 |
| 2021-11-12 | 2021-11-10 | 3.548 | 117,756,722 | +1,995 | 8.25% | 417,836,079 |
| 2021-11-11 | 2021-11-09 | 3.593 | 117,754,727 | -2,199,439 | 8.25% | 423,140,386 |
| 2021-11-10 | 2021-11-08 | 3.503 | 119,954,166 | -376,422 | 8.41% | 420,222,675 |
| 2021-11-09 | 2021-11-05 | 3.548 | 120,330,588 | -811,803 | 8.43% | 426,968,926 |
| 2021-11-08 | 2021-11-04 | 3.639 | 121,142,391 | -1,547,705 | 8.49% | 440,777,821 |
| 2021-11-05 | 2021-11-03 | 3.654 | 122,690,096 | -146,989 | 8.60% | 448,253,828 |
| 2021-11-04 | 2021-11-02 | 3.684 | 122,837,085 | -10,642 | 8.61% | 452,484,611 |
| 2021-11-03 | 2021-11-01 | 3.774 | 122,847,727 | -2,101,033 | 8.61% | 463,606,027 |
| 2021-11-02 | 2021-10-29 | 3.834 | 124,948,760 | +4,413,529 | 8.76% | 479,049,463 |
| 2021-11-01 | 2021-10-28 | 3.864 | 120,535,231 | +1,400,038 | 8.45% | 465,752,672 |
| 2021-10-29 | 2021-10-27 | 4.014 | 119,135,193 | -716,986 | 8.35% | 478,255,046 |
| 2021-10-28 | 2021-10-26 | 4.150 | 119,852,179 | -1,951,292 | 8.40% | 497,351,284 |
| 2021-10-27 | 2021-10-25 | 4.180 | 121,803,471 | -874,544 | 8.54% | 509,111,242 |
| 2021-10-26 | 2021-10-22 | 4.150 | 122,678,015 | -271,927 | 8.60% | 509,077,672 |
| 2021-10-25 | 2021-10-21 | 4.135 | 122,949,942 | +2,481,780 | 8.62% | 508,357,516 |
| 2021-10-22 | 2021-10-20 | 4.255 | 120,468,162 | +1,635,832 | 8.44% | 512,586,243 |
| 2021-10-21 | 2021-10-19 | 4.375 | 118,832,330 | -520,957 | 8.33% | 519,919,167 |
| 2021-10-20 | 2021-10-18 | 4.300 | 119,353,287 | +185,216 | 8.37% | 513,225,993 |
| 2021-10-19 | 2021-10-15 | 4.360 | 119,168,071 | +543,393 | 8.35% | 519,596,401 |
| 2021-10-18 | 2021-10-12 | 4.480 | 118,624,678 | -3,268,338 | 8.32% | 531,495,433 |
| 2021-10-15 | 2021-10-11 | 4.586 | 121,893,016 | +122,387 | 8.54% | 558,967,927 |
| 2021-10-12 | 2021-10-08 | 4.751 | 121,770,629 | +496,835 | 8.54% | 578,545,951 |
| 2021-10-11 | 2021-10-07 | 4.751 | 121,273,794 | -120,354 | 8.50% | 576,185,432 |
| 2021-10-08 | 2021-10-06 | 4.736 | 121,394,148 | -1,834,269 | 8.51% | 574,932,067 |
| 2021-10-07 | 2021-10-05 | 4.691 | 123,228,417 | +1,398,321 | 8.64% | 578,061,027 |
| 2021-10-06 | 2021-10-04 | 4.691 | 121,830,096 | -120,385 | 8.54% | 571,501,543 |
| 2021-10-05 | 2021-09-30 | 4.601 | 121,950,481 | -1,678,215 | 8.55% | 561,064,991 |
| 2021-10-04 | 2021-09-29 | 4.646 | 123,628,696 | +119,221 | 8.67% | 574,362,391 |
| 2021-09-30 | 2021-09-28 | 4.871 | 123,509,475 | -1,173,488 | 8.66% | 601,663,288 |
| 2021-09-29 | 2021-09-27 | 4.796 | 124,682,963 | -263,116 | 8.74% | 598,006,665 |
| 2021-09-28 | 2021-09-24 | 5.112 | 124,946,079 | -46,564 | 8.76% | 638,718,912 |
| 2021-09-27 | 2021-09-23 | 5.142 | 124,992,643 | -49,229 | 8.76% | 642,715,516 |
| 2021-09-24 | 2021-09-21 | 5.037 | 125,041,872 | +2,258,058 | 8.77% | 629,808,475 |
| 2021-09-23 | 2021-09-20 | 4.977 | 122,783,814 | -2,304,600 | 8.61% | 611,050,833 |
| 2021-09-21 | 2021-09-17 | 5.292 | 125,088,414 | +1,837,426 | 8.77% | 662,015,223 |
| 2021-09-20 | 2021-09-16 | 5.187 | 123,250,988 | +257,080 | 8.64% | 639,319,176 |
| 2021-09-17 | 2021-09-15 | 5.187 | 122,993,908 | +339,674 | 8.62% | 637,985,668 |
| 2021-09-16 | 2021-09-14 | 5.142 | 122,654,234 | -34,585 | 8.60% | 630,691,354 |
| 2021-09-15 | 2021-09-13 | 5.202 | 122,688,819 | +1,330 | 8.60% | 638,247,778 |
| 2021-09-14 | 2021-09-10 | 5.067 | 122,687,489 | -1,330 | 8.60% | 621,639,218 |
| 2021-09-13 | 2021-09-09 | 4.992 | 122,688,819 | -2,244,116 | 8.60% | 612,422,723 |
| 2021-09-10 | 2021-09-08 | 5.112 | 124,932,935 | +2,119,698 | 8.76% | 638,651,721 |
| 2021-09-09 | 2021-09-07 | 5.202 | 122,813,237 | +175,215 | 8.61% | 638,895,021 |
| 2021-09-08 | 2021-09-06 | 4.962 | 122,638,022 | -243,338 | 8.60% | 608,481,395 |
| 2021-09-07 | 2021-09-03 | 4.977 | 122,881,360 | -755,675 | 8.61% | 611,536,284 |
| 2021-09-06 | 2021-09-02 | 4.811 | 123,637,035 | -345,856 | 8.67% | 594,849,070 |
| 2021-09-03 | 2021-09-01 | 4.811 | 123,982,891 | -1,034,053 | 8.69% | 596,513,070 |
| 2021-09-02 | 2021-08-31 | 4.766 | 125,016,944 | +520,167 | 8.76% | 595,849,209 |
| 2021-09-01 | 2021-08-30 | 4.766 | 124,496,777 | -392,646 | 8.73% | 593,370,017 |
| 2021-08-31 | 2021-08-27 | 4.781 | 124,889,423 | -792,083 | 8.75% | 597,119,159 |
| 2021-08-30 | 2021-08-26 | 4.826 | 125,681,506 | +398,451 | 8.81% | 606,575,179 |
| 2021-08-27 | 2021-08-25 | 4.781 | 125,283,055 | +1,089,512 | 8.78% | 599,001,185 |
| 2021-08-26 | 2021-08-24 | 4.285 | 124,193,543 | +1,104,770 | 8.71% | 532,172,102 |
| 2021-08-25 | 2021-08-23 | 4.120 | 123,088,773 | +426,539 | 8.63% | 507,080,876 |
| 2021-08-24 | 2021-08-20 | 3.954 | 122,662,234 | +1,144,523 | 8.60% | 485,036,973 |
| 2021-08-23 | 2021-08-19 | 4.210 | 121,517,711 | +178,249 | 8.52% | 511,570,907 |
| 2021-08-20 | 2021-08-18 | 4.345 | 121,339,462 | +418,353 | 8.51% | 527,239,737 |
| 2021-08-19 | 2021-08-17 | 4.270 | 120,921,109 | -676,415 | 8.48% | 516,331,580 |
| 2021-08-18 | 2021-08-16 | 4.390 | 121,597,524 | +133,687 | 8.52% | 533,845,775 |
| 2021-08-17 | 2021-08-13 | 4.465 | 121,463,837 | +119,054 | 8.51% | 542,389,998 |
| 2021-08-16 | 2021-08-12 | 4.541 | 121,344,783 | +15,682,025 | 8.51% | 550,980,564 |
| 2021-08-13 | 2021-08-11 | 4.360 | 105,662,758 | +89,750 | 7.41% | 460,710,560 |
| 2021-08-12 | 2021-08-10 | 4.375 | 105,573,008 | +24,610 | 7.40% | 461,906,540 |
| 2021-08-11 | 2021-08-09 | 4.345 | 105,548,398 | -168,273 | 7.40% | 458,624,990 |
| 2021-08-10 | 2021-08-06 | 4.315 | 105,716,671 | +3,990 | 7.41% | 456,177,229 |
| 2021-08-09 | 2021-08-05 | 4.270 | 105,712,681 | -665 | 7.41% | 451,391,788 |
| 2021-08-06 | 2021-08-04 | 4.300 | 105,713,346 | -12,637 | 7.41% | 454,573,463 |
| 2021-08-05 | 2021-08-03 | 4.420 | 105,725,983 | +425,669 | 7.41% | 467,344,665 |
| 2021-08-04 | 2021-08-02 | 4.390 | 105,300,314 | +13,302 | 7.38% | 462,296,648 |
| 2021-08-03 | 2021-07-30 | 4.315 | 105,287,012 | -377,781 | 7.38% | 454,323,210 |
| 2021-08-02 | 2021-07-29 | 4.300 | 105,664,793 | -123,045 | 7.41% | 454,364,682 |
| 2021-07-30 | 2021-07-28 | 4.330 | 105,787,838 | +63,850 | 7.42% | 458,074,858 |
| 2021-07-29 | 2021-07-27 | 4.420 | 105,723,988 | +3,326 | 7.41% | 467,335,846 |
| 2021-07-28 | 2021-07-26 | 4.526 | 105,720,662 | +66,511 | 7.41% | 478,447,838 |
| 2021-07-27 | 2021-07-23 | 4.661 | 105,654,151 | +25,939 | 7.41% | 492,443,586 |
| 2021-07-26 | 2021-07-22 | 4.871 | 105,628,212 | +5,321 | 7.40% | 514,556,615 |
| 2021-07-23 | 2021-07-21 | 4.766 | 105,622,891 | -94,445 | 7.40% | 503,414,290 |
| 2021-07-22 | 2021-07-20 | 4.781 | 105,717,336 | +604,969 | 7.41% | 505,453,907 |
| 2021-07-21 | 2021-07-19 | 4.736 | 105,112,367 | +32,591 | 7.37% | 497,820,294 |
| 2021-07-20 | 2021-07-16 | 4.856 | 105,079,776 | -1,638,909 | 7.37% | 510,305,075 |
| 2021-07-19 | 2021-07-15 | 4.962 | 106,718,685 | -1,330 | 7.48% | 529,495,937 |
| 2021-07-16 | 2021-07-14 | 4.886 | 106,720,015 | +2,293 | 7.48% | 521,479,770 |
| 2021-07-15 | 2021-07-13 | 5.037 | 106,717,722 | -271,364 | 7.48% | 537,513,752 |
| 2021-07-14 | 2021-07-12 | 4.992 | 106,989,086 | -195,201 | 7.50% | 534,054,757 |
| 2021-07-13 | 2021-07-09 | 5.022 | 107,184,287 | -162,287 | 7.51% | 538,252,204 |
| 2021-07-12 | 2021-07-08 | 5.007 | 107,346,574 | -178,913 | 7.52% | 537,453,195 |
| 2021-07-09 | 2021-07-07 | 4.736 | 107,525,487 | -208,627 | 7.54% | 509,249,016 |
| 2021-07-08 | 2021-07-06 | 4.631 | 107,734,114 | +1,720,499 | 7.55% | 498,898,488 |
| 2021-07-07 | 2021-07-05 | 4.631 | 106,013,615 | +297,969 | 7.43% | 490,931,148 |
| 2021-07-06 | 2021-07-02 | 4.706 | 105,715,646 | -474,222 | 7.41% | 497,498,565 |
| 2021-07-05 | 2021-06-30 | 4.856 | 106,189,868 | -258,727 | 7.44% | 515,696,080 |
| 2021-07-02 | 2021-06-29 | 4.766 | 106,448,595 | +31,925 | 7.46% | 507,349,717 |
| 2021-06-30 | 2021-06-28 | 4.962 | 106,416,670 | -151,644 | 7.46% | 527,997,458 |
| 2021-06-29 | 2021-06-25 | 5.007 | 106,568,314 | +438,306 | 7.47% | 533,556,672 |
| 2021-06-28 | 2021-06-24 | 5.007 | 106,130,008 | +162,951 | 7.44% | 531,362,201 |
| 2021-06-25 | 2021-06-23 | 4.962 | 105,967,057 | -6,065,630 | 7.43% | 525,766,656 |
| 2021-06-24 | 2021-06-22 | 4.962 | 112,032,687 | -788,153 | 7.85% | 555,861,915 |
| 2021-06-23 | 2021-06-21 | 4.962 | 112,820,840 | -182,904 | 7.91% | 559,772,418 |
| 2021-06-22 | 2021-06-18 | 4.962 | 113,003,744 | -246,853 | 7.92% | 560,679,916 |
| 2021-06-21 | 2021-06-17 | 4.992 | 113,250,597 | +5,986 | 7.94% | 565,310,186 |
| 2021-06-18 | 2021-06-16 | 4.962 | 113,244,611 | +219,590 | 7.94% | 561,875,002 |
| 2021-06-17 | 2021-06-15 | 5.561 | 113,025,021 | -134,352 | 7.92% | 628,552,998 |
| 2021-06-16 | 2021-06-11 | 5.890 | 113,159,373 | +4,545,492 | 7.93% | 666,526,361 |
| 2021-06-15 | 2021-06-10 | 5.827 | 108,613,881 | -115,293 | 7.93% | 632,946,824 |
| 2021-06-11 | 2021-06-09 | 5.749 | 108,729,174 | +53,622 | 7.94% | 625,102,313 |
| 2021-06-10 | 2021-06-08 | 5.796 | 108,675,552 | +140,438 | 7.94% | 629,901,339 |
| 2021-06-09 | 2021-06-07 | 5.765 | 108,535,114 | +52,089 | 7.93% | 625,686,865 |
| 2021-06-08 | 2021-06-04 | 5.765 | 108,483,025 | +122,564 | 7.92% | 625,386,581 |
| 2021-06-07 | 2021-06-03 | 5.968 | 108,360,461 | +321,130 | 7.91% | 646,747,521 |
| 2021-06-04 | 2021-06-02 | 5.921 | 108,039,331 | +165,333 | 7.89% | 639,753,453 |
| 2021-06-03 | 2021-06-01 | 5.734 | 107,873,998 | -487,702 | 7.88% | 618,495,883 |
| 2021-06-02 | 2021-05-31 | 5.640 | 108,361,700 | +34,471 | 7.91% | 611,107,007 |
| 2021-06-01 | 2021-05-28 | 5.765 | 108,327,229 | -118,095 | 7.91% | 624,488,443 |
| 2021-05-31 | 2021-05-27 | 5.796 | 108,445,324 | +33,546 | 7.92% | 628,566,900 |
| 2021-05-28 | 2021-05-26 | 5.593 | 108,411,778 | +8,937 | 7.92% | 606,294,510 |
| 2021-05-27 | 2021-05-25 | 5.561 | 108,402,841 | -52,983 | 7.92% | 602,848,202 |
| 2021-05-26 | 2021-05-24 | 5.655 | 108,455,824 | -92,562 | 7.92% | 613,336,814 |
| 2021-05-25 | 2021-05-21 | 5.687 | 108,548,386 | +23,620 | 7.93% | 617,261,156 |
| 2021-05-24 | 2021-05-20 | 5.593 | 108,524,766 | +98,306 | 7.93% | 606,926,397 |
| 2021-05-21 | 2021-05-18 | 5.906 | 108,426,460 | +638 | 7.92% | 640,347,299 |
| 2021-05-20 | 2021-05-17 | 5.906 | 108,425,822 | -199,804 | 7.92% | 640,343,531 |
| 2021-05-18 | 2021-05-14 | 5.655 | 108,625,626 | +2,553 | 7.93% | 614,297,074 |
| 2021-05-17 | 2021-05-13 | 5.765 | 108,623,073 | +29,613 | 7.93% | 626,193,934 |
| 2021-05-14 | 2021-05-12 | 6.000 | 108,593,460 | +6,887,397 | 7.93% | 651,540,471 |
| 2021-05-13 | 2021-05-11 | 5.718 | 101,706,063 | -87,454 | 7.43% | 581,538,753 |
| 2021-05-12 | 2021-05-10 | 5.843 | 101,793,517 | -147,460 | 7.43% | 594,795,815 |
| 2021-05-11 | 2021-05-07 | 5.702 | 101,940,977 | -122,563 | 7.45% | 581,285,016 |
| 2021-05-10 | 2021-05-06 | 5.749 | 102,063,540 | -344,711 | 7.45% | 586,780,462 |
| 2021-05-07 | 2021-05-05 | 5.796 | 102,408,251 | -220,232 | 7.48% | 593,575,034 |
| 2021-05-06 | 2021-05-04 | 5.812 | 102,628,483 | -247,681 | 7.50% | 596,459,241 |
| 2021-05-05 | 2021-05-03 | 5.655 | 102,876,164 | +140,438 | 7.51% | 581,782,853 |
| 2021-05-04 | 2021-04-30 | 5.561 | 102,735,726 | -252,150 | 7.50% | 571,332,330 |
| 2021-05-03 | 2021-04-29 | 5.687 | 102,987,876 | -371,521 | 7.52% | 585,641,277 |
| 2021-04-30 | 2021-04-28 | 5.624 | 103,359,397 | -146,822 | 7.55% | 581,277,307 |
| 2021-04-29 | 2021-04-27 | 5.671 | 103,506,219 | -570,874 | 7.56% | 586,967,382 |
| 2021-04-28 | 2021-04-26 | 5.483 | 104,077,093 | +130,863 | 7.60% | 570,639,920 |
| 2021-04-27 | 2021-04-23 | 5.467 | 103,946,230 | +1,425,070 | 7.59% | 568,294,067 |
| 2021-04-26 | 2021-04-22 | 5.326 | 102,521,160 | +3,279,220 | 7.49% | 546,048,705 |
| 2021-04-23 | 2021-04-21 | 5.170 | 99,241,940 | -13,405 | 7.25% | 513,036,351 |
| 2021-04-22 | 2021-04-20 | 5.279 | 99,255,345 | -18,619 | 7.25% | 523,989,708 |
| 2021-04-21 | 2021-04-19 | 5.279 | 99,273,964 | +1,133,449 | 7.25% | 524,088,002 |
| 2021-04-20 | 2021-04-16 | 5.201 | 98,140,515 | +945,611 | 7.17% | 510,417,280 |
| 2021-04-19 | 2021-04-15 | 5.091 | 97,194,904 | -463,338 | 7.10% | 494,841,152 |
| 2021-04-16 | 2021-04-14 | 4.888 | 97,658,242 | -193,421 | 7.13% | 477,312,105 |
| 2021-04-15 | 2021-04-13 | 4.950 | 97,851,663 | -519,911 | 7.15% | 484,388,971 |
| 2021-04-14 | 2021-04-12 | 4.794 | 98,371,574 | +15,507 | 7.18% | 471,552,444 |
| 2021-04-13 | 2021-04-09 | 5.060 | 98,356,067 | -1,779,995 | 7.18% | 497,671,338 |
| 2021-04-12 | 2021-04-08 | 5.091 | 100,136,062 | -1,150,603 | 7.31% | 509,815,250 |
| 2021-04-09 | 2021-04-07 | 5.123 | 101,286,665 | -674,739 | 7.40% | 518,846,602 |
| 2021-04-08 | 2021-04-01 | 4.794 | 101,961,404 | +154,482 | 7.45% | 488,760,597 |
| 2021-04-07 | 2021-03-31 | 4.512 | 101,806,922 | -54,260 | 7.44% | 459,313,011 |
| 2021-04-01 | 2021-03-30 | 4.433 | 101,861,182 | -326,837 | 7.44% | 451,579,377 |
| 2021-03-31 | 2021-03-29 | 4.621 | 102,188,019 | +303,217 | 7.46% | 472,238,019 |
| 2021-03-30 | 2021-03-26 | 4.449 | 101,884,802 | +453,870 | 7.44% | 453,280,148 |
| 2021-03-29 | 2021-03-25 | 4.527 | 101,430,932 | +437,910 | 7.41% | 459,205,638 |
| 2021-03-26 | 2021-03-24 | 4.230 | 100,993,022 | -221,509 | 7.38% | 427,163,449 |
| 2021-03-25 | 2021-03-23 | 4.825 | 101,214,531 | +59,367 | 7.39% | 488,351,512 |
| 2021-03-24 | 2021-03-22 | 5.044 | 101,155,164 | -13,405 | 7.39% | 510,249,847 |
| 2021-03-23 | 2021-03-19 | 5.170 | 101,168,569 | +344,711 | 7.39% | 522,996,159 |
| 2021-03-22 | 2021-03-18 | 5.248 | 100,823,858 | -5,989,777 | 7.36% | 529,111,342 |
| 2021-03-19 | 2021-03-17 | 5.044 | 106,813,635 | -10,214 | 7.80% | 538,792,472 |
| 2021-03-18 | 2021-03-16 | 5.029 | 106,823,849 | +271,939 | 7.80% | 537,170,565 |
| 2021-03-17 | 2021-03-15 | 4.888 | 106,551,910 | -38,302 | 7.78% | 520,780,586 |
| 2021-03-16 | 2021-03-12 | 4.950 | 106,590,212 | -185,122 | 7.78% | 527,646,864 |
| 2021-03-15 | 2021-03-11 | 5.029 | 106,775,334 | -58,728 | 7.80% | 536,926,605 |
| 2021-03-12 | 2021-03-10 | 4.715 | 106,834,062 | +1,304,793 | 7.80% | 503,750,151 |
| 2021-03-11 | 2021-03-09 | 4.637 | 105,529,269 | +1,377,567 | 7.71% | 489,331,973 |
| 2021-03-10 | 2021-03-08 | 4.590 | 104,151,702 | +3,164,955 | 7.61% | 478,049,584 |
| 2021-03-09 | 2021-03-05 | 4.684 | 100,986,747 | +2,233,598 | 7.38% | 473,014,576 |
| 2021-03-08 | 2021-03-04 | 4.747 | 98,753,149 | +2,237,428 | 7.21% | 468,740,560 |
| 2021-03-05 | 2021-03-03 | 4.919 | 96,515,721 | +3,135,591 | 7.05% | 474,751,844 |
| 2021-03-04 | 2021-03-02 | 4.512 | 93,380,130 | +856,031 | 6.82% | 421,294,622 |
| 2021-03-03 | 2021-03-01 | 4.496 | 92,524,099 | +9,576 | 6.76% | 415,983,126 |
| 2021-03-02 | 2021-02-26 | 4.371 | 92,514,523 | -116,819 | 6.76% | 404,345,924 |
| 2021-03-01 | 2021-02-25 | 4.574 | 92,631,342 | +17,874 | 6.77% | 423,720,777 |
| 2021-02-26 | 2021-02-24 | 4.386 | 92,613,468 | -259,969 | 6.76% | 406,229,194 |
| 2021-02-25 | 2021-02-23 | 4.496 | 92,873,437 | +4,468 | 6.78% | 417,553,730 |
| 2021-02-24 | 2021-02-22 | 4.574 | 92,868,969 | -114,265 | 6.78% | 424,807,747 |
| 2021-02-23 | 2021-02-19 | 4.653 | 92,983,234 | -564,304 | 6.79% | 432,613,481 |
| 2021-02-22 | 2021-02-18 | 4.527 | 93,547,538 | +180,175 | 6.83% | 423,515,352 |
| 2021-02-19 | 2021-02-17 | 4.653 | 93,367,363 | -1,235,852 | 6.82% | 434,400,679 |
| 2021-02-18 | 2021-02-16 | 4.621 | 94,603,215 | -77,879 | 6.91% | 437,186,623 |
| 2021-02-17 | 2021-02-11 | 4.449 | 94,681,094 | -18,512 | 6.92% | 421,231,228 |
| 2021-02-16 | 2021-02-09 | 4.371 | 94,699,606 | -121,415 | 6.92% | 413,896,094 |
| 2021-02-10 | 2021-02-08 | 4.183 | 94,821,021 | -31,279 | 6.93% | 396,601,947 |
| 2021-02-09 | 2021-02-05 | 4.245 | 94,852,300 | -148,098 | 6.93% | 402,676,337 |
| 2021-02-08 | 2021-02-04 | 4.151 | 95,000,398 | +3,830 | 6.94% | 394,375,794 |
| 2021-02-05 | 2021-02-03 | 4.355 | 94,996,568 | +332,582 | 6.94% | 413,705,852 |
| 2021-02-04 | 2021-02-02 | 4.339 | 94,663,986 | +330,667 | 6.91% | 410,774,532 |
| 2021-02-03 | 2021-02-01 | 4.183 | 94,333,319 | +78,517 | 6.89% | 394,562,066 |
| 2021-02-02 | 2021-01-29 | 4.089 | 94,254,802 | +167,887 | 6.88% | 385,374,475 |
| 2021-02-01 | 2021-01-28 | 4.245 | 94,086,915 | +286,621 | 6.87% | 399,427,050 |
| 2021-01-29 | 2021-01-27 | 4.449 | 93,800,294 | +72,134 | 6.85% | 417,312,595 |
| 2021-01-28 | 2021-01-26 | 4.402 | 93,728,160 | +108,520 | 6.85% | 412,586,833 |
| 2021-01-27 | 2021-01-25 | 4.449 | 93,619,640 | -315,538 | 6.84% | 416,508,875 |
| 2021-01-26 | 2021-01-22 | 4.574 | 93,935,178 | -1,394,802 | 6.86% | 429,684,875 |
| 2021-01-25 | 2021-01-21 | 4.778 | 95,329,980 | -185,123 | 6.96% | 455,478,932 |
| 2021-01-22 | 2021-01-20 | 4.621 | 95,515,103 | -303,856 | 6.98% | 441,400,700 |
| 2021-01-21 | 2021-01-19 | 4.621 | 95,818,959 | -17,235 | 7.00% | 442,804,899 |
| 2021-01-20 | 2021-01-18 | 4.574 | 95,836,194 | +180,015 | 7.00% | 438,380,636 |
| 2021-01-19 | 2021-01-15 | 4.230 | 95,656,179 | +654,951 | 6.99% | 404,590,560 |
| 2021-01-18 | 2021-01-14 | 4.480 | 95,001,228 | +12,767 | 6.94% | 425,631,935 |
| 2021-01-15 | 2021-01-13 | 4.590 | 94,988,461 | -19,151 | 6.94% | 435,990,900 |
| 2021-01-14 | 2021-01-12 | 4.496 | 95,007,612 | +61,921 | 6.94% | 427,148,860 |
| 2021-01-13 | 2021-01-11 | 4.465 | 94,945,691 | +100,221 | 6.93% | 423,895,760 |
| 2021-01-12 | 2021-01-08 | 4.637 | 94,845,470 | -24,257 | 6.93% | 439,791,931 |
| 2021-01-11 | 2021-01-07 | 4.621 | 94,869,727 | +71,495 | 6.93% | 438,418,245 |
| 2021-01-08 | 2021-01-06 | 4.637 | 94,798,232 | +84,231 | 6.92% | 439,572,891 |
| 2021-01-07 | 2021-01-05 | 4.841 | 94,714,001 | +140,438 | 6.92% | 458,470,731 |
| 2021-01-06 | 2021-01-04 | 4.480 | 94,573,563 | +233,798 | 6.91% | 423,715,876 |
| 2021-01-05 | 2020-12-31 | 4.418 | 94,339,765 | +184,484 | 6.89% | 416,756,950 |
| 2021-01-04 | 2020-12-29 | 4.449 | 94,155,281 | -304,656 | 6.88% | 418,891,914 |
| 2020-12-30 | 2020-12-28 | 4.465 | 94,459,937 | -49,153 | 6.90% | 421,727,056 |
| 2020-12-29 | 2020-12-24 | 4.245 | 94,509,090 | -63,487 | 6.90% | 401,219,309 |
| 2020-12-28 | 2020-12-22 | 4.214 | 94,572,577 | +2,296,156 | 6.91% | 398,525,813 |
| 2020-12-23 | 2020-12-21 | 4.308 | 92,276,421 | +238,776 | 6.74% | 397,523,116 |
| 2020-12-22 | 2020-12-18 | 4.355 | 92,037,645 | -1,622,780 | 6.72% | 400,819,873 |
| 2020-12-21 | 2020-12-17 | 4.371 | 93,660,425 | +282,152 | 6.84% | 409,354,228 |
| 2020-12-18 | 2020-12-16 | 4.277 | 93,378,273 | +153,205 | 6.82% | 399,344,252 |
| 2020-12-17 | 2020-12-15 | 4.324 | 93,225,068 | +302,375 | 6.81% | 403,070,249 |
| 2020-12-16 | 2020-12-14 | 4.198 | 92,922,693 | +261,006 | 6.79% | 390,117,592 |
| 2020-12-15 | 2020-12-11 | 4.120 | 92,661,687 | -1,696,170 | 6.77% | 381,763,940 |
| 2020-12-14 | 2020-12-10 | 4.324 | 94,357,857 | -314,708 | 6.89% | 407,968,004 |
| 2020-12-11 | 2020-12-09 | 4.245 | 94,672,565 | +71,496 | 6.91% | 401,913,309 |
| 2020-12-10 | 2020-12-08 | 4.433 | 94,601,069 | +638 | 6.91% | 419,393,246 |
| 2020-12-09 | 2020-12-07 | 4.339 | 94,600,431 | -38,301 | 6.91% | 410,498,748 |
| 2020-12-08 | 2020-12-04 | 4.543 | 94,638,732 | -98,307 | 6.91% | 429,938,031 |
| 2020-12-07 | 2020-12-03 | 4.465 | 94,737,039 | +655,589 | 6.92% | 422,964,209 |
| 2020-12-04 | 2020-12-02 | 4.480 | 94,081,450 | -531,748 | 6.87% | 421,511,073 |
| 2020-12-03 | 2020-12-01 | 4.480 | 94,613,198 | -67,027 | 6.91% | 423,893,452 |
| 2020-12-02 | 2020-11-30 | 4.308 | 94,680,225 | -1,277 | 6.92% | 407,878,607 |
| 2020-12-01 | 2020-11-27 | 4.637 | 94,681,502 | -262,363 | 6.92% | 439,031,623 |
| 2020-11-30 | 2020-11-26 | 4.543 | 94,943,865 | +22,342 | 6.93% | 431,324,232 |
| 2020-11-27 | 2020-11-25 | 4.574 | 94,921,523 | +3,047,208 | 6.93% | 434,196,684 |
| 2020-11-26 | 2020-11-24 | 4.747 | 91,874,315 | +4,365,059 | 6.71% | 436,089,566 |
| 2020-11-25 | 2020-11-23 | 4.621 | 87,509,256 | +4,054,820 | 6.39% | 404,403,551 |
| 2020-11-24 | 2020-11-20 | 4.590 | 83,454,436 | +316,275 | 6.10% | 383,050,470 |
| 2020-11-23 | 2020-11-19 | 4.449 | 83,138,161 | -22,981 | 6.07% | 369,877,324 |
| 2020-11-20 | 2020-11-18 | 4.386 | 83,161,142 | +22,662 | 6.07% | 364,768,585 |
| 2020-11-19 | 2020-11-17 | 4.480 | 83,138,480 | -160,865 | 6.07% | 372,483,523 |
| 2020-11-18 | 2020-11-16 | 4.026 | 83,299,345 | -384,289 | 6.08% | 335,361,855 |
| 2020-11-17 | 2020-11-13 | 3.916 | 83,683,634 | +389,396 | 6.11% | 327,732,486 |
| 2020-11-16 | 2020-11-12 | 3.854 | 83,294,238 | -10,852 | 6.08% | 320,988,165 |
| 2020-11-13 | 2020-11-11 | 3.932 | 83,305,090 | -22,981 | 6.08% | 327,554,984 |
| 2020-11-12 | 2020-11-10 | 4.042 | 83,328,071 | -7,660 | 6.09% | 336,782,865 |
| 2020-11-11 | 2020-11-09 | 4.292 | 83,335,731 | +310,878 | 6.09% | 357,701,503 |
| 2020-11-10 | 2020-11-06 | 4.057 | 83,024,853 | +1,489,386 | 6.06% | 336,857,974 |
| 2020-11-09 | 2020-11-05 | 4.042 | 81,535,467 | +2,150,800 | 5.95% | 329,537,788 |
| 2020-11-06 | 2020-11-04 | 3.822 | 79,384,667 | -54,898 | 5.80% | 303,434,813 |
| 2020-11-05 | 2020-11-03 | 3.901 | 79,439,565 | +883,265 | 5.80% | 309,866,879 |
| 2020-11-04 | 2020-11-02 | 3.728 | 78,556,300 | -421,313 | 5.74% | 292,884,865 |
| 2020-11-03 | 2020-10-30 | 3.587 | 78,977,613 | +643,575 | 5.77% | 283,320,786 |
| 2020-11-02 | 2020-10-29 | 3.431 | 78,334,038 | +1,060,943 | 5.72% | 268,740,785 |
| 2020-10-30 | 2020-10-28 | 3.384 | 77,273,095 | -138,522 | 5.64% | 261,469,485 |
| 2020-10-29 | 2020-10-27 | 3.399 | 77,411,617 | +117,450 | 5.65% | 263,150,880 |
| 2020-10-28 | 2020-10-23 | 3.509 | 77,294,167 | +254,710 | 5.65% | 271,227,482 |
| 2020-10-27 | 2020-10-22 | 3.525 | 77,039,457 | +430,888 | 5.63% | 271,540,544 |
| 2020-10-23 | 2020-10-21 | 3.478 | 76,608,569 | +233,831 | 5.60% | 266,421,505 |
| 2020-10-22 | 2020-10-20 | 3.509 | 76,374,738 | -661,528 | 5.58% | 268,001,179 |
| 2020-10-21 | 2020-10-19 | 3.446 | 77,036,266 | +3,830 | 5.63% | 265,495,312 |
| 2020-10-20 | 2020-10-16 | 3.556 | 77,032,436 | -1,915 | 5.63% | 273,929,271 |
| 2020-10-19 | 2020-10-15 | 3.525 | 77,034,351 | -63,835 | 5.63% | 271,522,547 |
| 2020-10-16 | 2020-10-14 | 3.305 | 77,098,186 | +842,626 | 5.63% | 254,838,810 |
| 2020-10-15 | 2020-10-12 | 3.274 | 76,255,560 | -631,331 | 5.57% | 249,664,477 |
| 2020-10-14 | 2020-10-09 | 3.133 | 76,886,891 | -250,873 | 5.62% | 240,891,374 |
| 2020-10-12 | 2020-10-08 | 3.274 | 77,137,764 | -105,328 | 5.63% | 252,552,856 |
| 2020-10-09 | 2020-10-07 | 3.211 | 77,243,092 | -392,226 | 5.64% | 248,057,558 |
| 2020-10-08 | 2020-10-06 | 3.102 | 77,635,318 | -165,334 | 5.67% | 240,803,879 |
| 2020-10-07 | 2020-10-05 | 3.008 | 77,800,652 | -138,522 | 5.68% | 234,004,074 |
| 2020-10-06 | 2020-09-30 | 2.898 | 77,939,174 | +205,550 | 5.69% | 225,874,123 |
| 2020-10-05 | 2020-09-29 | 2.914 | 77,733,624 | +10,213 | 5.68% | 226,496,144 |
| 2020-09-30 | 2020-09-28 | 3.008 | 77,723,411 | +50,430 | 5.68% | 233,771,753 |
| 2020-09-29 | 2020-09-25 | 2.976 | 77,672,981 | +121,132 | 5.67% | 231,186,530 |
| 2020-09-28 | 2020-09-24 | 2.961 | 77,551,849 | -1,405,015 | 5.66% | 229,611,118 |
| 2020-09-25 | 2020-09-23 | 3.102 | 78,956,864 | +1 | 5.77% | 244,902,960 |
| 2020-09-24 | 2020-09-22 | 3.149 | 78,956,863 | -527,281 | 5.77% | 248,613,608 |
| 2020-09-23 | 2020-09-21 | 3.117 | 79,484,144 | -965,256 | 5.81% | 247,783,584 |
| 2020-09-22 | 2020-09-18 | 2.929 | 80,449,400 | +896,886 | 5.88% | 235,669,494 |
| 2020-09-21 | 2020-09-17 | 2.945 | 79,552,514 | +146,181 | 5.81% | 234,288,359 |
| 2020-09-18 | 2020-09-16 | 2.961 | 79,406,333 | -3,191 | 5.80% | 235,101,769 |
| 2020-09-17 | 2020-09-15 | 2.961 | 79,409,524 | -201,082 | 5.80% | 235,111,217 |
| 2020-09-16 | 2020-09-14 | 2.961 | 79,610,606 | +797,519 | 5.81% | 235,706,569 |
| 2020-09-15 | 2020-09-11 | 2.961 | 78,813,087 | -266,194 | 5.76% | 233,345,320 |
| 2020-09-14 | 2020-09-10 | 3.008 | 79,079,281 | +1,131,352 | 5.78% | 237,849,856 |
| 2020-09-11 | 2020-09-09 | 2.961 | 77,947,929 | -441,102 | 5.69% | 230,783,809 |
| 2020-09-10 | 2020-09-08 | 2.914 | 78,389,031 | -152,276 | 5.73% | 228,405,834 |
| 2020-09-09 | 2020-09-07 | 2.961 | 78,541,307 | -763,470 | 5.74% | 232,540,649 |
| 2020-09-08 | 2020-09-04 | 2.914 | 79,304,777 | -2,836,614 | 5.79% | 231,074,087 |
| 2020-09-07 | 2020-09-03 | 2.961 | 82,141,391 | +2,443,616 | 6.00% | 243,199,574 |
| 2020-09-04 | 2020-09-02 | 3.274 | 79,697,775 | -283,337 | 5.82% | 260,934,459 |
| 2020-09-03 | 2020-09-01 | 3.008 | 79,981,112 | +802,415 | 5.84% | 240,562,329 |
| 2020-09-02 | 2020-08-31 | 2.882 | 79,178,697 | -53,622 | 5.78% | 228,226,004 |
| 2020-09-01 | 2020-08-28 | 2.726 | 79,232,319 | -222,147 | 5.79% | 215,968,578 |
| 2020-08-31 | 2020-08-27 | 2.741 | 79,454,466 | +460,028 | 5.80% | 217,818,777 |
| 2020-08-28 | 2020-08-26 | 2.663 | 78,994,438 | -1,915 | 5.77% | 210,370,281 |
| 2020-08-27 | 2020-08-25 | 2.600 | 78,996,353 | -25,535 | 5.77% | 205,425,372 |
| 2020-08-26 | 2020-08-24 | 2.600 | 79,021,888 | -3,463 | 5.77% | 205,491,775 |
| 2020-08-25 | 2020-08-21 | 2.585 | 79,025,351 | -19,150 | 5.77% | 204,262,823 |
| 2020-08-20 | 2020-08-18 | 2.585 | 79,044,501 | -37,662 | 5.77% | 204,312,322 |
| 2020-08-19 | 2020-08-17 | 2.600 | 79,082,163 | -82,348 | 5.78% | 205,648,516 |
| 2020-08-17 | 2020-08-13 | 2.553 | 79,164,511 | +35,109 | 5.78% | 202,142,248 |
| 2020-08-13 | 2020-08-11 | 2.553 | 79,129,402 | -22,980 | 5.78% | 202,052,599 |
| 2020-08-12 | 2020-08-10 | 2.569 | 79,152,382 | -65,751 | 5.78% | 203,351,224 |
| 2020-08-11 | 2020-08-07 | 2.522 | 79,218,133 | -629,416 | 5.79% | 199,797,216 |
| 2020-08-10 | 2020-08-06 | 2.553 | 79,847,549 | -1,277 | 5.83% | 203,886,348 |
| 2020-08-07 | 2020-08-05 | 2.569 | 79,848,826 | -876,301 | 5.83% | 205,140,465 |
| 2020-08-06 | 2020-08-04 | 2.585 | 80,725,127 | +559,836 | 5.90% | 208,656,363 |
| 2020-08-05 | 2020-08-03 | 2.538 | 80,165,291 | -185,123 | 5.85% | 203,441,871 |
| 2020-08-04 | 2020-07-31 | 2.538 | 80,350,414 | +20,428 | 5.87% | 203,911,672 |
| 2020-08-03 | 2020-07-30 | 2.491 | 80,329,986 | +22,342 | 5.87% | 200,084,648 |
| 2020-07-31 | 2020-07-29 | 2.569 | 80,307,644 | +2,553 | 5.87% | 206,319,219 |
| 2020-07-30 | 2020-07-28 | 2.569 | 80,305,091 | +162,142 | 5.87% | 206,312,660 |
| 2020-07-29 | 2020-07-27 | 2.553 | 80,142,949 | +23,619 | 5.85% | 204,640,636 |
| 2020-07-28 | 2020-07-24 | 2.553 | 80,119,330 | +37,025 | 5.85% | 204,580,326 |
| 2020-07-27 | 2020-07-23 | 2.632 | 80,082,305 | +5,107 | 5.85% | 210,758,355 |
| 2020-07-24 | 2020-07-22 | 2.647 | 80,077,198 | +6,383 | 5.85% | 211,999,348 |
| 2020-07-23 | 2020-07-21 | 2.694 | 80,070,815 | -130,224 | 5.85% | 215,745,452 |
| 2020-07-22 | 2020-07-20 | 2.694 | 80,201,039 | -730,276 | 5.86% | 216,096,331 |
| 2020-07-21 | 2020-07-17 | 2.616 | 80,931,315 | -7,660 | 5.91% | 211,724,941 |
| 2020-07-20 | 2020-07-16 | 2.663 | 80,938,975 | -1,915 | 5.91% | 215,548,783 |
| 2020-07-17 | 2020-07-15 | 2.710 | 80,940,890 | -679,847 | 5.91% | 219,357,775 |
| 2020-07-16 | 2020-07-14 | 2.804 | 81,620,737 | +42,132 | 5.96% | 228,871,911 |
| 2020-07-15 | 2020-07-13 | 2.867 | 81,578,605 | -3,192 | 5.96% | 233,865,585 |
| 2020-07-14 | 2020-07-10 | 2.757 | 81,581,797 | -142,353 | 5.96% | 224,928,708 |
| 2020-07-13 | 2020-07-09 | 2.820 | 81,724,150 | -181,292 | 5.97% | 230,442,124 |
| 2020-07-10 | 2020-07-08 | 2.835 | 81,905,442 | -713,679 | 5.98% | 232,236,397 |
| 2020-07-09 | 2020-07-07 | 2.773 | 82,619,121 | -767,301 | 6.03% | 229,082,962 |
| 2020-07-08 | 2020-07-06 | 2.882 | 83,386,422 | -772,407 | 6.09% | 240,354,421 |
| 2020-07-07 | 2020-07-03 | 2.679 | 84,158,829 | -554,729 | 6.15% | 225,441,958 |
| 2020-07-06 | 2020-07-02 | 2.600 | 84,713,558 | -66,389 | 6.19% | 220,292,628 |
| 2020-07-03 | 2020-06-30 | 2.459 | 84,779,947 | -120,648 | 6.19% | 208,512,332 |
| 2020-07-02 | 2020-06-29 | 2.428 | 84,900,595 | -1,643,121 | 6.20% | 206,149,072 |
| 2020-06-30 | 2020-06-26 | 2.491 | 86,543,716 | -1,132,817 | 6.32% | 215,561,708 |
| 2020-06-29 | 2020-06-24 | 2.506 | 87,676,533 | -5,107 | 6.40% | 219,756,790 |
| 2020-06-26 | 2020-06-23 | 2.600 | 87,681,640 | +282,152 | 6.40% | 228,010,951 |
| 2020-06-24 | 2020-06-22 | 2.694 | 87,399,488 | +639 | 6.38% | 235,492,071 |
| 2020-06-23 | 2020-06-19 | 2.757 | 87,398,849 | -2,178,700 | 6.38% | 240,966,869 |
| 2020-06-22 | 2020-06-18 | 2.694 | 89,577,549 | +54,899 | 6.54% | 241,360,710 |
| 2020-06-19 | 2020-06-17 | 2.679 | 89,522,650 | +14,043 | 6.54% | 239,810,388 |
| 2020-06-18 | 2020-06-16 | 2.679 | 89,508,607 | +3,192 | 6.54% | 239,772,771 |
| 2020-06-17 | 2020-06-15 | 2.663 | 89,505,415 | +26,173 | 6.54% | 238,362,090 |
| 2020-06-16 | 2020-06-12 | 2.632 | 89,479,242 | +1,915 | 6.54% | 235,488,949 |
| 2020-06-15 | 2020-06-11 | 2.663 | 89,477,327 | -51,707 | 6.54% | 238,287,289 |
| 2020-06-12 | 2020-06-10 | 2.741 | 89,529,034 | +1,653,543 | 6.54% | 245,437,489 |
| 2020-06-11 | 2020-06-09 | 2.773 | 87,875,491 | -605,797 | 6.42% | 243,657,612 |
| 2020-06-10 | 2020-06-08 | 2.679 | 88,481,288 | +701,824 | 6.46% | 237,020,822 |
| 2020-06-09 | 2020-06-05 | 2.663 | 87,779,464 | -13,745,021 | 6.41% | 233,765,706 |
| 2020-06-08 | 2020-06-04 | 2.538 | 101,524,485 | +2,612,775 | 7.41% | 257,646,806 |
| 2020-06-05 | 2020-06-03 | 2.980 | 98,911,710 | -21,046 | 7.22% | 294,748,026 |
| 2020-06-04 | 2020-06-02 | 2.895 | 98,932,756 | +20,451,572 | 7.23% | 286,435,436 |
| 2020-06-03 | 2020-06-01 | 2.929 | 78,481,184 | -1,812,028 | 6.20% | 229,880,523 |
| 2020-06-02 | 2020-05-29 | 2.709 | 80,293,212 | +26,715,243 | 6.34% | 217,515,065 |
| 2020-06-01 | 2020-05-28 | 2.624 | 53,577,969 | +161,553 | 4.23% | 140,607,495 |
| 2020-05-29 | 2020-05-27 | 2.692 | 53,416,416 | +3,476,648 | 4.22% | 143,801,162 |
| 2020-05-28 | 2020-05-26 | 2.726 | 49,939,768 | -89,775 | 3.94% | 136,132,846 |
| 2020-05-27 | 2020-05-25 | 2.726 | 50,029,543 | +8,234,449 | 3.95% | 136,377,567 |
| 2020-05-26 | 2020-05-22 | 2.743 | 41,795,094 | -12,403 | 3.30% | 114,638,593 |
| 2020-05-25 | 2020-05-21 | 2.844 | 41,807,497 | +2,343,588 | 3.30% | 118,919,747 |
| 2020-05-22 | 2020-05-20 | 2.861 | 39,463,909 | +3,645,317 | 3.12% | 112,921,680 |
| 2020-05-21 | 2020-05-19 | 2.861 | 35,818,592 | -63,787 | 2.83% | 102,491,003 |
| 2020-05-20 | 2020-05-18 | 2.794 | 35,882,379 | -12,134,915 | 2.83% | 100,243,380 |
| 2020-05-19 | 2020-05-15 | 2.828 | 48,017,294 | +34,256 | 3.79% | 135,770,269 |
| 2020-05-18 | 2020-05-14 | 2.861 | 47,983,038 | -410,482 | 3.79% | 137,298,241 |
| 2020-05-15 | 2020-05-13 | 2.963 | 48,393,520 | -7,203,903 | 3.82% | 143,388,984 |
| 2020-05-14 | 2020-05-12 | 3.014 | 55,597,423 | +659,725 | 4.39% | 167,558,009 |
| 2020-05-13 | 2020-05-11 | 2.980 | 54,937,698 | +935,595 | 4.34% | 163,709,413 |
| 2020-05-12 | 2020-05-08 | 2.963 | 54,002,103 | -2,583,714 | 4.26% | 160,007,098 |
| 2020-05-11 | 2020-05-07 | 2.963 | 56,585,817 | +310,998 | 4.47% | 167,662,588 |
| 2020-05-08 | 2020-05-06 | 3.014 | 56,274,819 | -4,516,227 | 4.44% | 169,599,527 |
| 2020-05-07 | 2020-05-05 | 2.946 | 60,791,046 | -4,007,565 | 4.80% | 179,093,322 |
| 2020-05-06 | 2020-05-04 | 2.963 | 64,798,611 | -660,315 | 5.12% | 191,996,925 |
| 2020-05-05 | 2020-04-29 | 3.200 | 65,458,926 | -4,847,824 | 5.17% | 209,469,698 |
| 2020-05-04 | 2020-04-28 | 3.166 | 70,306,750 | -4,307,995 | 5.55% | 222,602,048 |
| 2020-04-29 | 2020-04-27 | 3.065 | 74,614,745 | -295,311 | 5.89% | 228,661,875 |
| 2020-04-28 | 2020-04-24 | 2.980 | 74,910,056 | -5,079,828 | 5.91% | 223,225,249 |
| 2020-04-27 | 2020-04-23 | 3.048 | 79,989,884 | -307,124 | 6.31% | 243,780,015 |
| 2020-04-24 | 2020-04-22 | 3.098 | 80,297,008 | +1,429,896 | 6.34% | 248,794,617 |
| 2020-04-23 | 2020-04-21 | 3.014 | 78,867,112 | -233,886 | 6.23% | 237,687,568 |
| 2020-04-22 | 2020-04-20 | 3.081 | 79,100,998 | +151,199 | 6.24% | 243,749,581 |
| 2020-04-21 | 2020-04-17 | 3.098 | 78,949,799 | -3,476,703 | 6.23% | 244,620,385 |
| 2020-04-20 | 2020-04-16 | 3.081 | 82,426,502 | -695,162 | 6.51% | 253,997,115 |
| 2020-04-17 | 2020-04-15 | 3.115 | 83,121,664 | +2,363 | 6.56% | 258,953,973 |
| 2020-04-16 | 2020-04-14 | 3.149 | 83,119,301 | +961,013 | 6.56% | 261,761,249 |
| 2020-04-15 | 2020-04-09 | 3.166 | 82,158,288 | -448,476 | 6.49% | 260,125,851 |
| 2020-04-14 | 2020-04-08 | 3.149 | 82,606,764 | -1,751,662 | 6.52% | 260,147,155 |
| 2020-04-09 | 2020-04-07 | 3.149 | 84,358,426 | -567,098 | 6.66% | 265,663,530 |
| 2020-04-08 | 2020-04-06 | 2.980 | 84,925,524 | +188,999 | 6.70% | 253,070,446 |
| 2020-04-07 | 2020-04-03 | 2.946 | 84,736,525 | -114,581 | 6.69% | 249,637,845 |
| 2020-04-06 | 2020-04-02 | 2.980 | 84,851,106 | +48,431 | 6.70% | 252,848,687 |
| 2020-04-03 | 2020-04-01 | 3.081 | 84,802,675 | +749,499 | 6.69% | 261,319,288 |
| 2020-04-02 | 2020-03-31 | 3.234 | 84,053,176 | +1,878,178 | 6.63% | 271,817,881 |
| 2020-04-01 | 2020-03-30 | 3.048 | 82,174,998 | +44,887 | 6.49% | 250,439,446 |
| 2020-03-31 | 2020-03-27 | 3.031 | 82,130,111 | +285,641 | 6.48% | 248,912,076 |
| 2020-03-30 | 2020-03-26 | 2.997 | 81,844,470 | -347,286 | 6.46% | 245,274,915 |
| 2020-03-27 | 2020-03-25 | 3.031 | 82,191,756 | +57,290 | 6.49% | 249,098,904 |
| 2020-03-26 | 2020-03-24 | 2.861 | 82,134,466 | +424,588 | 6.48% | 235,018,835 |
| 2020-03-25 | 2020-03-23 | 2.794 | 81,709,878 | -4,774,587 | 6.45% | 228,270,102 |
| 2020-03-24 | 2020-03-20 | 2.946 | 86,484,465 | -1,125,134 | 6.83% | 254,787,360 |
| 2020-03-23 | 2020-03-19 | 2.895 | 87,609,599 | -1,048,354 | 6.92% | 253,652,023 |
| 2020-03-20 | 2020-03-18 | 3.031 | 88,657,953 | +22,093 | 7.00% | 268,696,035 |
| 2020-03-19 | 2020-03-17 | 3.200 | 88,635,860 | +496,122 | 7.00% | 283,636,289 |
| 2020-03-18 | 2020-03-16 | 3.166 | 88,139,738 | -280,545 | 6.96% | 279,064,047 |
| 2020-03-17 | 2020-03-13 | 3.285 | 88,420,283 | +6,829,439 | 6.98% | 290,431,794 |
| 2020-03-16 | 2020-03-12 | 3.335 | 81,590,844 | -1,642,605 | 6.44% | 272,143,633 |
| 2020-03-13 | 2020-03-11 | 3.471 | 83,233,449 | +134,669 | 6.57% | 288,896,499 |
| 2020-03-12 | 2020-03-10 | 3.471 | 83,098,780 | +157,105 | 6.56% | 288,429,074 |
| 2020-03-11 | 2020-03-09 | 3.471 | 82,941,675 | +340,789 | 6.55% | 287,883,775 |
| 2020-03-10 | 2020-03-06 | 3.657 | 82,600,886 | -1,229,675 | 6.52% | 302,084,877 |
| 2020-03-09 | 2020-03-05 | 3.810 | 83,830,561 | +227,980 | 6.62% | 319,356,248 |
| 2020-03-06 | 2020-03-04 | 3.725 | 83,602,581 | +1,353,114 | 6.60% | 311,410,243 |
| 2020-03-05 | 2020-03-03 | 3.708 | 82,249,467 | -1,576,960 | 6.49% | 304,977,454 |
| 2020-03-04 | 2020-03-02 | 3.843 | 83,826,427 | +609,522 | 6.62% | 322,179,082 |
| 2020-03-03 | 2020-02-28 | 3.725 | 83,216,905 | +341,970 | 6.57% | 309,973,643 |
| 2020-03-02 | 2020-02-27 | 3.793 | 82,874,935 | +153,561 | 6.54% | 314,312,567 |
| 2020-02-28 | 2020-02-26 | 3.776 | 82,721,374 | +74,367 | 6.53% | 312,329,589 |
| 2020-02-27 | 2020-02-25 | 3.793 | 82,647,007 | +1,982,843 | 6.52% | 313,448,125 |
| 2020-02-26 | 2020-02-24 | 3.911 | 80,664,164 | -1,156,563 | 6.37% | 315,488,217 |
| 2020-02-25 | 2020-02-21 | 4.080 | 81,820,727 | +142,930 | 6.46% | 333,865,008 |
| 2020-02-24 | 2020-02-20 | 4.064 | 81,677,797 | +220,302 | 6.45% | 331,898,878 |
| 2020-02-21 | 2020-02-19 | 4.148 | 81,457,495 | +427,604 | 6.43% | 337,899,588 |
| 2020-02-20 | 2020-02-18 | 4.165 | 81,029,891 | +246,290 | 6.40% | 337,497,755 |
| 2020-02-19 | 2020-02-17 | 4.250 | 80,783,601 | +233,295 | 6.38% | 343,310,793 |
| 2020-02-18 | 2020-02-14 | 4.165 | 80,550,306 | +328,642 | 6.36% | 335,500,235 |
| 2020-02-17 | 2020-02-13 | 4.182 | 80,221,664 | -167,383 | 6.33% | 335,489,665 |
| 2020-02-14 | 2020-02-12 | 4.216 | 80,389,047 | +485,517 | 6.35% | 338,911,850 |
| 2020-02-13 | 2020-02-11 | 4.199 | 79,903,530 | -880,708 | 6.31% | 335,512,090 |
| 2020-02-12 | 2020-02-10 | 4.250 | 80,784,238 | +178,909 | 6.38% | 343,313,500 |
| 2020-02-11 | 2020-02-07 | 4.250 | 80,605,329 | -175,795 | 6.36% | 342,553,180 |
| 2020-02-10 | 2020-02-06 | 4.436 | 80,781,124 | -3,995,717 | 6.38% | 358,345,298 |
| 2020-02-07 | 2020-02-05 | 4.080 | 84,776,841 | +785,527 | 6.69% | 345,927,270 |
| 2020-02-06 | 2020-02-04 | 4.047 | 83,991,314 | +135,251 | 6.63% | 339,877,804 |
| 2020-02-05 | 2020-02-03 | 3.996 | 83,856,063 | +301,217 | 6.62% | 335,071,121 |
| 2020-02-04 | 2020-01-31 | 4.064 | 83,554,846 | +813,877 | 6.60% | 339,526,293 |
| 2020-02-03 | 2020-01-30 | 4.114 | 82,740,969 | +813,877 | 6.53% | 340,421,831 |
| 2020-01-31 | 2020-01-29 | 4.233 | 81,927,092 | +386,635 | 6.47% | 346,783,220 |
| 2020-01-30 | 2020-01-24 | 4.555 | 81,540,457 | +393,354 | 6.44% | 371,377,808 |
| 2020-01-29 | 2020-01-22 | 4.571 | 81,147,103 | +1,183,016 | 6.41% | 370,960,195 |
| 2020-01-23 | 2020-01-21 | 4.487 | 79,964,087 | +527,425 | 6.31% | 358,782,609 |
| 2020-01-22 | 2020-01-20 | 4.775 | 79,436,662 | +294,720 | 6.27% | 379,280,593 |
| 2020-01-21 | 2020-01-17 | 4.995 | 79,141,942 | +1,942,752 | 6.25% | 395,293,111 |
| 2020-01-20 | 2020-01-16 | 4.673 | 77,199,190 | +721,149 | 6.09% | 360,754,995 |
| 2020-01-17 | 2020-01-15 | 4.656 | 76,478,041 | +996,379 | 6.04% | 356,090,162 |
| 2020-01-16 | 2020-01-14 | 4.741 | 75,481,662 | +1,599,404 | 5.96% | 357,840,929 |
| 2020-01-15 | 2020-01-13 | 4.741 | 73,882,258 | +83,082 | 5.83% | 350,258,528 |
| 2020-01-14 | 2020-01-10 | 4.487 | 73,799,176 | -6,260 | 5.83% | 331,121,906 |
| 2020-01-13 | 2020-01-09 | 4.470 | 73,805,436 | +59,653 | 5.83% | 329,900,371 |
| 2020-01-10 | 2020-01-08 | 4.351 | 73,745,783 | +46,659 | 5.82% | 320,893,442 |
| 2020-01-09 | 2020-01-07 | 4.453 | 73,699,124 | +33,075 | 5.82% | 328,177,348 |
| 2020-01-08 | 2020-01-06 | 4.419 | 73,666,049 | +75,205 | 5.82% | 325,535,542 |
| 2020-01-07 | 2020-01-03 | 4.538 | 73,590,844 | +12,994 | 5.81% | 333,925,131 |
| 2020-01-06 | 2020-01-02 | 4.588 | 73,577,850 | +73,237 | 5.81% | 337,603,477 |
| 2020-01-03 | 2019-12-31 | 4.487 | 73,504,613 | +206,718 | 5.80% | 329,800,262 |
| 2020-01-02 | 2019-12-27 | 4.419 | 73,297,895 | +128,165 | 5.79% | 323,908,643 |
| 2019-12-30 | 2019-12-24 | 4.402 | 73,169,730 | +93,318 | 5.78% | 322,103,414 |
| 2019-12-27 | 2019-12-20 | 4.334 | 73,076,412 | +141,749 | 5.77% | 316,743,497 |
| 2019-12-23 | 2019-12-19 | 4.301 | 72,934,663 | +1,418 | 5.76% | 313,659,340 |
| 2019-12-20 | 2019-12-18 | 4.351 | 72,933,245 | +93,908 | 5.76% | 317,357,808 |
| 2019-12-19 | 2019-12-17 | 4.301 | 72,839,337 | -1,380,873 | 5.75% | 313,249,385 |
| 2019-12-18 | 2019-12-16 | 4.368 | 74,220,210 | +223,018 | 5.86% | 324,214,483 |
| 2019-12-17 | 2019-12-13 | 4.385 | 73,997,192 | +246,290 | 5.84% | 324,493,148 |
| 2019-12-16 | 2019-12-12 | 4.317 | 73,750,902 | +25,987 | 5.82% | 318,418,318 |
| 2019-12-13 | 2019-12-11 | 4.165 | 73,724,915 | -78,553 | 5.82% | 307,071,786 |
| 2019-12-12 | 2019-12-10 | 4.165 | 73,803,468 | +21,375 | 5.83% | 307,398,967 |
| 2019-12-11 | 2019-12-09 | 4.148 | 73,782,093 | +25,285 | 5.82% | 306,060,710 |
| 2019-12-10 | 2019-12-06 | 4.114 | 73,756,808 | +47,249 | 5.82% | 303,458,225 |
| 2019-12-09 | 2019-12-05 | 4.030 | 73,709,559 | +64,969 | 5.82% | 297,023,832 |
| 2019-12-06 | 2019-12-04 | 4.064 | 73,644,590 | +66,740 | 5.81% | 299,255,828 |
| 2019-12-05 | 2019-12-03 | 4.080 | 73,577,850 | +75,757 | 5.81% | 300,230,399 |
| 2019-12-04 | 2019-12-02 | 4.097 | 73,502,093 | +151,380 | 5.80% | 301,165,763 |
| 2019-12-03 | 2019-11-29 | 4.131 | 73,350,713 | -97,634 | 5.79% | 303,029,349 |
| 2019-12-02 | 2019-11-28 | 4.301 | 73,448,347 | +36,619 | 5.80% | 315,868,465 |
| 2019-11-29 | 2019-11-27 | 4.301 | 73,411,728 | -499,685 | 5.79% | 315,710,983 |
| 2019-11-28 | 2019-11-26 | 4.351 | 73,911,413 | +202,584 | 5.83% | 321,614,155 |
| 2019-11-27 | 2019-11-25 | 4.233 | 73,708,829 | -620,153 | 5.82% | 311,996,734 |
| 2019-11-26 | 2019-11-22 | 4.182 | 74,328,982 | +60,243 | 5.87% | 310,846,273 |
| 2019-11-25 | 2019-11-21 | 4.047 | 74,268,739 | +40,162 | 5.86% | 300,534,599 |
| 2019-11-22 | 2019-11-20 | 4.114 | 74,228,577 | +79,734 | 5.86% | 305,399,228 |
| 2019-11-21 | 2019-11-19 | 4.148 | 74,148,843 | +170,690 | 5.85% | 307,582,052 |
| 2019-11-20 | 2019-11-18 | 4.131 | 73,978,153 | +41,344 | 5.84% | 305,621,454 |
| 2019-11-19 | 2019-11-15 | 4.114 | 73,936,809 | +85,049 | 5.84% | 304,198,805 |
| 2019-11-18 | 2019-11-14 | 4.097 | 73,851,760 | +98,043 | 5.83% | 302,598,480 |
| 2019-11-15 | 2019-11-13 | 4.080 | 73,753,717 | +431,805 | 5.82% | 300,948,014 |
| 2019-11-14 | 2019-11-12 | 4.131 | 73,321,912 | +46,008 | 5.79% | 302,910,365 |
| 2019-11-13 | 2019-11-11 | 4.080 | 73,275,904 | +257,512 | 5.78% | 298,998,324 |
| 2019-11-12 | 2019-11-08 | 4.250 | 73,018,392 | -2,363 | 5.76% | 310,310,530 |
| 2019-11-11 | 2019-11-07 | 4.250 | 73,020,755 | +169,509 | 5.76% | 310,320,572 |
| 2019-11-08 | 2019-11-06 | 4.216 | 72,851,246 | +195,495 | 5.75% | 307,133,266 |
| 2019-11-07 | 2019-11-05 | 4.199 | 72,655,751 | +235,068 | 5.74% | 305,078,923 |
| 2019-11-06 | 2019-11-04 | 4.064 | 72,420,683 | +246,880 | 5.72% | 294,282,465 |
| 2019-11-05 | 2019-11-01 | 3.945 | 72,173,803 | +212,624 | 5.70% | 284,725,286 |
| 2019-11-04 | 2019-10-31 | 3.911 | 71,961,179 | +195,495 | 5.68% | 281,449,691 |
| 2019-11-01 | 2019-10-30 | 3.945 | 71,765,684 | -44,887 | 5.67% | 283,115,259 |
| 2019-10-31 | 2019-10-29 | 4.030 | 71,810,571 | +78,553 | 5.67% | 289,371,572 |
| 2019-10-30 | 2019-10-28 | 4.047 | 71,732,018 | +54,337 | 5.66% | 290,269,548 |
| 2019-10-29 | 2019-10-25 | 4.097 | 71,677,681 | +76,781 | 5.66% | 293,690,460 |
| 2019-10-28 | 2019-10-24 | 4.114 | 71,600,900 | +167,736 | 5.65% | 294,588,156 |
| 2019-10-25 | 2019-10-23 | 4.097 | 71,433,164 | -394,909 | 5.64% | 292,688,581 |
| 2019-10-24 | 2019-10-22 | 4.182 | 71,828,073 | +188,999 | 5.67% | 300,387,389 |
| 2019-10-23 | 2019-10-21 | 4.080 | 71,639,074 | +24,590 | 5.66% | 292,319,329 |
| 2019-10-22 | 2019-10-18 | 4.233 | 71,614,484 | +92,727 | 5.65% | 303,131,733 |
| 2019-10-21 | 2019-10-17 | 4.284 | 71,521,757 | +65,559 | 5.65% | 306,372,107 |
| 2019-10-17 | 2019-10-15 | 4.216 | 71,456,198 | +2,363 | 5.64% | 301,251,889 |
| 2019-10-15 | 2019-10-11 | 4.216 | 71,453,835 | +410,482 | 5.64% | 301,241,927 |
| 2019-10-14 | 2019-10-10 | 4.216 | 71,043,353 | +450,644 | 5.61% | 299,511,377 |
| 2019-10-11 | 2019-10-09 | 4.148 | 70,592,709 | +339,017 | 5.57% | 292,830,601 |
| 2019-10-10 | 2019-10-08 | 4.080 | 70,253,692 | -5,906 | 5.55% | 286,666,353 |
| 2019-10-09 | 2019-10-04 | 4.030 | 70,259,598 | +12,994 | 5.55% | 283,121,692 |
| 2019-10-08 | 2019-10-03 | 4.013 | 70,246,604 | +42,524 | 5.55% | 281,879,963 |
| 2019-10-04 | 2019-10-02 | 4.114 | 70,204,080 | +591 | 5.54% | 288,841,208 |
| 2019-10-03 | 2019-09-30 | 4.165 | 70,203,489 | +162,421 | 5.54% | 292,404,687 |
| 2019-10-02 | 2019-09-27 | 4.047 | 70,041,068 | +73,789 | 5.53% | 283,426,979 |
| 2019-09-27 | 2019-09-25 | 4.131 | 69,967,279 | +8,859 | 5.52% | 289,051,574 |
| 2019-09-26 | 2019-09-24 | 4.148 | 69,958,420 | -138,665 | 5.52% | 290,199,462 |
| 2019-09-25 | 2019-09-23 | 4.250 | 70,097,085 | +33,075 | 5.53% | 297,895,681 |
| 2019-09-24 | 2019-09-20 | 4.216 | 70,064,010 | -262,301 | 5.53% | 295,382,569 |
| 2019-09-23 | 2019-09-19 | 4.233 | 70,326,311 | -9,450 | 5.55% | 297,679,120 |
| 2019-09-20 | 2019-09-18 | 4.284 | 70,335,761 | +14,765 | 5.55% | 301,291,749 |
| 2019-09-19 | 2019-09-17 | 4.317 | 70,320,996 | +121,669 | 5.55% | 303,609,754 |
| 2019-09-18 | 2019-09-16 | 4.402 | 70,199,327 | -81,506 | 5.54% | 309,027,283 |
| 2019-09-17 | 2019-09-13 | 4.402 | 70,280,833 | +27,759 | 5.55% | 309,386,084 |
| 2019-09-16 | 2019-09-12 | 4.402 | 70,253,074 | +223,255 | 5.55% | 309,263,885 |
| 2019-09-13 | 2019-09-11 | 4.351 | 70,029,819 | +140,477 | 5.53% | 304,723,995 |
| 2019-09-12 | 2019-09-10 | 4.317 | 69,889,342 | -188,999 | 5.52% | 301,746,095 |
| 2019-09-10 | 2019-09-06 | 4.317 | 70,078,341 | -21,853 | 5.53% | 302,562,095 |
| 2019-09-09 | 2019-09-05 | 4.250 | 70,100,194 | +135,252 | 5.53% | 297,908,893 |
| 2019-09-06 | 2019-09-04 | 4.301 | 69,964,942 | -130 | 5.52% | 300,887,899 |
| 2019-09-05 | 2019-09-03 | 4.114 | 69,965,072 | +12,127 | 5.52% | 287,857,856 |
| 2019-09-04 | 2019-09-02 | 4.301 | 69,952,945 | +489,833 | 5.52% | 300,836,305 |
| 2019-09-03 | 2019-08-30 | 4.284 | 69,463,112 | +23,562 | 5.48% | 297,553,652 |
| 2019-09-02 | 2019-08-29 | 4.182 | 69,439,550 | -17,718 | 5.48% | 290,398,506 |
| 2019-08-29 | 2019-08-27 | 4.267 | 69,457,268 | +42,064 | 5.48% | 296,352,616 |
| 2019-08-28 | 2019-08-26 | 4.182 | 69,415,204 | -702,840 | 5.48% | 290,296,690 |
| 2019-08-27 | 2019-08-23 | 4.368 | 70,118,044 | +102,768 | 5.53% | 306,295,083 |
| 2019-08-26 | 2019-08-22 | 4.284 | 70,015,276 | +46,660 | 5.53% | 299,918,913 |
| 2019-08-23 | 2019-08-21 | 4.317 | 69,968,616 | -4,725 | 5.52% | 302,088,360 |
| 2019-08-22 | 2019-08-20 | 4.334 | 69,973,341 | +33,665 | 5.52% | 303,293,500 |
| 2019-08-21 | 2019-08-19 | 4.334 | 69,939,676 | -530,969 | 5.52% | 303,147,582 |
| 2019-08-20 | 2019-08-16 | 4.250 | 70,470,645 | -3,031 | 5.56% | 299,483,221 |
| 2019-08-19 | 2019-08-15 | 4.148 | 70,473,676 | +591 | 5.56% | 292,336,832 |
| 2019-08-16 | 2019-08-14 | 4.131 | 70,473,085 | +104,422 | 5.56% | 291,141,179 |
| 2019-08-15 | 2019-08-13 | 4.165 | 70,368,663 | +284,934 | 5.55% | 293,092,654 |
| 2019-08-14 | 2019-08-12 | 4.199 | 70,083,729 | +65,422 | 5.53% | 294,279,093 |
| 2019-08-13 | 2019-08-09 | 4.182 | 70,018,307 | +5,907 | 5.53% | 292,818,887 |
| 2019-08-12 | 2019-08-08 | 4.250 | 70,012,400 | +8,859 | 5.53% | 297,535,790 |
| 2019-08-09 | 2019-08-07 | 4.284 | 70,003,541 | -23,625 | 5.53% | 299,868,645 |
| 2019-08-08 | 2019-08-06 | 4.250 | 70,027,166 | +249,715 | 5.53% | 297,598,542 |
| 2019-08-07 | 2019-08-05 | 4.301 | 69,777,451 | +17,128 | 5.51% | 300,081,584 |
| 2019-08-06 | 2019-08-02 | 4.453 | 69,760,323 | -337,836 | 5.51% | 310,638,126 |
| 2019-08-05 | 2019-08-01 | 4.673 | 70,098,159 | -64,968 | 5.53% | 327,571,584 |
| 2019-08-02 | 2019-07-31 | 4.605 | 70,163,127 | +53,747 | 5.54% | 323,123,368 |
| 2019-08-01 | 2019-07-30 | 4.656 | 70,109,380 | +50,793 | 5.53% | 326,436,977 |
| 2019-07-29 | 2019-07-25 | 4.792 | 70,058,587 | +67,331 | 5.53% | 335,689,948 |
| 2019-07-26 | 2019-07-24 | 4.656 | 69,991,256 | -915,307 | 5.52% | 325,886,979 |
| 2019-07-24 | 2019-07-22 | 4.673 | 70,906,563 | -157 | 5.60% | 331,349,289 |
| 2019-07-23 | 2019-07-19 | 4.724 | 70,906,720 | -459,551 | 5.60% | 334,951,654 |
| 2019-07-22 | 2019-07-18 | 4.690 | 71,366,271 | +35,858 | 5.63% | 334,705,848 |
| 2019-07-18 | 2019-07-16 | 4.825 | 71,330,413 | +108,094 | 5.63% | 344,199,413 |
| 2019-07-17 | 2019-07-15 | 4.825 | 71,222,319 | +654,999 | 5.62% | 343,677,814 |
| 2019-07-16 | 2019-07-12 | 4.707 | 70,567,320 | -33,808 | 5.57% | 332,153,587 |
| 2019-07-15 | 2019-07-11 | 4.775 | 70,601,128 | -27,837 | 5.57% | 337,094,196 |
| 2019-07-11 | 2019-07-09 | 4.707 | 70,628,965 | +78,552 | 5.58% | 332,443,744 |
| 2019-07-10 | 2019-07-08 | 4.758 | 70,550,413 | -38,981 | 5.57% | 335,657,540 |
| 2019-07-09 | 2019-07-05 | 4.859 | 70,589,394 | -153,561 | 5.57% | 343,014,025 |
| 2019-07-08 | 2019-07-04 | 4.859 | 70,742,955 | +75,009 | 5.58% | 343,760,221 |
| 2019-07-05 | 2019-07-03 | 4.825 | 70,667,946 | +922,683 | 5.58% | 341,002,730 |
| 2019-07-04 | 2019-07-02 | 4.910 | 69,745,263 | +45,234 | 5.51% | 342,454,787 |
| 2019-07-03 | 2019-06-28 | 4.808 | 69,700,029 | -53,156 | 5.50% | 335,152,008 |
| 2019-07-02 | 2019-06-27 | 4.893 | 69,753,185 | -199,090 | 5.51% | 341,312,672 |
| 2019-06-28 | 2019-06-26 | 4.724 | 69,952,275 | +153,422 | 5.52% | 330,443,013 |
| 2019-06-27 | 2019-06-25 | 4.758 | 69,798,853 | -6,497 | 5.51% | 332,081,845 |
| 2019-06-26 | 2019-06-24 | 4.741 | 69,805,350 | -187,780 | 5.51% | 330,930,859 |
| 2019-06-25 | 2019-06-21 | 4.808 | 69,993,130 | +182,503 | 5.53% | 336,561,382 |
| 2019-06-24 | 2019-06-20 | 4.825 | 69,810,627 | -218,530 | 5.51% | 336,865,803 |
| 2019-06-21 | 2019-06-19 | 4.758 | 70,029,157 | -25,988 | 5.53% | 333,177,561 |
| 2019-06-20 | 2019-06-18 | 4.521 | 70,055,145 | +269,324 | 5.53% | 316,695,451 |
| 2019-06-19 | 2019-06-17 | 4.504 | 69,785,821 | -22,444 | 5.51% | 314,296,363 |
| 2019-06-18 | 2019-06-14 | 4.538 | 69,808,265 | -846,952 | 5.51% | 316,761,335 |
| 2019-06-17 | 2019-06-13 | 4.639 | 70,655,217 | -355,554 | 5.58% | 327,782,169 |
| 2019-06-14 | 2019-06-12 | 4.622 | 71,010,771 | +16,538 | 5.61% | 328,229,342 |
| 2019-06-13 | 2019-06-11 | 4.724 | 70,994,233 | -354,964 | 5.60% | 335,365,051 |
| 2019-06-12 | 2019-06-10 | 4.538 | 71,349,197 | -1,006,459 | 5.63% | 323,753,454 |
| 2019-06-11 | 2019-06-06 | 5.047 | 72,355,656 | +3,544 | 5.71% | 365,190,403 |
| 2019-06-10 | 2019-06-05 | 5.065 | 72,352,112 | +3,724,611 | 5.71% | 366,467,454 |
| 2019-06-06 | 2019-06-04 | 5.047 | 68,627,501 | -498,387 | 5.73% | 346,373,817 |
| 2019-06-05 | 2019-06-03 | 5.208 | 69,125,888 | -206,172 | 5.77% | 360,024,018 |
| 2019-06-04 | 2019-05-31 | 5.155 | 69,332,060 | -453,130 | 5.79% | 357,375,153 |
| 2019-06-03 | 2019-05-30 | 5.208 | 69,785,190 | -176,559 | 5.82% | 363,457,819 |
| 2019-05-31 | 2019-05-29 | 5.316 | 69,961,749 | +5,029 | 5.84% | 371,890,316 |
| 2019-05-30 | 2019-05-28 | 5.316 | 69,956,720 | -274,895 | 5.84% | 371,863,584 |
| 2019-05-29 | 2019-05-27 | 5.244 | 70,231,615 | +25,143 | 5.86% | 368,296,879 |
| 2019-05-28 | 2019-05-24 | 5.172 | 70,206,472 | -353,118 | 5.86% | 363,138,884 |
| 2019-05-27 | 2019-05-23 | 5.190 | 70,559,590 | +65,930 | 5.89% | 366,228,222 |
| 2019-05-24 | 2019-05-22 | 5.334 | 70,493,660 | +131,840 | 5.88% | 375,979,431 |
| 2019-05-23 | 2019-05-21 | 5.441 | 70,361,820 | -358,146 | 5.87% | 382,832,157 |
| 2019-05-22 | 2019-05-20 | 5.405 | 70,719,966 | -393,208 | 5.90% | 382,249,344 |
| 2019-05-21 | 2019-05-17 | 5.369 | 71,113,174 | -311,771 | 5.93% | 381,829,150 |
| 2019-05-20 | 2019-05-16 | 5.423 | 71,424,945 | -296,686 | 5.96% | 387,338,178 |
| 2019-05-17 | 2019-05-15 | 5.316 | 71,721,631 | -1,023,594 | 5.98% | 381,245,186 |
| 2019-05-16 | 2019-05-14 | 5.208 | 72,745,225 | +29,306 | 6.07% | 378,874,384 |
| 2019-05-15 | 2019-05-10 | 5.423 | 72,715,919 | +21,929 | 6.07% | 394,339,143 |
| 2019-05-14 | 2019-05-09 | 5.351 | 72,693,990 | -230,346 | 6.07% | 389,015,994 |
| 2019-05-10 | 2019-05-08 | 5.477 | 72,924,336 | -193,320 | 6.09% | 399,384,929 |
| 2019-05-09 | 2019-05-07 | 5.530 | 73,117,656 | +290,077 | 6.10% | 404,369,604 |
| 2019-05-08 | 2019-05-06 | 5.459 | 72,827,579 | -1,037,562 | 6.08% | 397,551,572 |
| 2019-05-07 | 2019-05-03 | 5.781 | 73,865,141 | -467,658 | 6.16% | 427,011,741 |
| 2019-05-06 | 2019-05-02 | 5.727 | 74,332,799 | -369,948 | 6.20% | 425,724,091 |
| 2019-05-03 | 2019-04-30 | 5.763 | 74,702,747 | -369,978 | 6.23% | 430,516,902 |
| 2019-05-02 | 2019-04-29 | 5.853 | 75,072,725 | -568,732 | 6.26% | 439,367,264 |
| 2019-04-30 | 2019-04-26 | 5.781 | 75,641,457 | -1,143,162 | 6.31% | 437,280,560 |
| 2019-04-29 | 2019-04-25 | 5.870 | 76,784,619 | -623,543 | 6.41% | 450,760,487 |
| 2019-04-26 | 2019-04-24 | 6.067 | 77,408,162 | -249,194 | 6.46% | 469,660,695 |
| 2019-04-25 | 2019-04-23 | 6.049 | 77,657,356 | -356,470 | 6.48% | 469,782,747 |
| 2019-04-24 | 2019-04-18 | 6.014 | 78,013,826 | -2,465,677 | 6.51% | 469,146,648 |
| 2019-04-23 | 2019-04-17 | 6.300 | 80,479,503 | -108,952 | 6.72% | 507,020,725 |
| 2019-04-18 | 2019-04-16 | 6.336 | 80,588,455 | -382,730 | 6.72% | 510,591,822 |
| 2019-04-17 | 2019-04-15 | 6.300 | 80,971,185 | -793,956 | 6.76% | 510,118,320 |
| 2019-04-16 | 2019-04-12 | 6.300 | 81,765,141 | +7,822 | 6.82% | 515,120,242 |
| 2019-04-15 | 2019-04-11 | 6.479 | 81,757,319 | -232,432 | 6.82% | 529,703,661 |
| 2019-04-12 | 2019-04-10 | 6.497 | 81,989,751 | -344,178 | 6.84% | 532,677,012 |
| 2019-04-11 | 2019-04-09 | 6.336 | 82,333,929 | -548,673 | 6.87% | 521,650,785 |
| 2019-04-10 | 2019-04-08 | 6.407 | 82,882,602 | -628,013 | 6.92% | 531,060,703 |
| 2019-04-09 | 2019-04-04 | 6.336 | 83,510,615 | -691,469 | 6.97% | 529,106,025 |
| 2019-04-08 | 2019-04-03 | 6.443 | 84,202,084 | -1,480,635 | 7.03% | 542,529,182 |
| 2019-04-04 | 2019-04-02 | 6.264 | 85,682,719 | -1,092,038 | 7.15% | 536,733,925 |
| 2019-04-03 | 2019-04-01 | 6.157 | 86,774,757 | -2,855,112 | 7.24% | 534,256,250 |
| 2019-04-02 | 2019-03-29 | 6.032 | 89,629,869 | -875,531 | 7.48% | 540,605,457 |
| 2019-04-01 | 2019-03-28 | 6.014 | 90,505,400 | -1,292,902 | 7.55% | 544,266,410 |
| 2019-03-29 | 2019-03-27 | 6.103 | 91,798,302 | -12,863 | 7.66% | 560,256,353 |
| 2019-03-28 | 2019-03-26 | 6.246 | 91,811,165 | -138,006 | 7.66% | 573,480,543 |
| 2019-03-27 | 2019-03-25 | 6.372 | 91,949,171 | +34,082 | 7.67% | 585,862,336 |
| 2019-03-26 | 2019-03-22 | 6.443 | 91,915,089 | +5,029 | 7.67% | 592,225,462 |
| 2019-03-25 | 2019-03-21 | 6.389 | 91,910,060 | -606,781 | 7.67% | 587,258,117 |
| 2019-03-22 | 2019-03-20 | 6.443 | 92,516,841 | -1,282,845 | 7.72% | 596,102,658 |
| 2019-03-21 | 2019-03-19 | 6.515 | 93,799,686 | -1,083,378 | 7.83% | 611,083,462 |
| 2019-03-20 | 2019-03-18 | 6.712 | 94,883,064 | -1,311,340 | 7.92% | 636,821,520 |
| 2019-03-19 | 2019-03-15 | 6.622 | 96,194,404 | +709,402 | 8.03% | 637,014,466 |
| 2019-03-18 | 2019-03-14 | 6.676 | 95,485,002 | +96,102 | 7.97% | 637,443,586 |
| 2019-03-15 | 2019-03-13 | 6.640 | 95,388,900 | -207,997 | 7.96% | 633,387,536 |
| 2019-03-14 | 2019-03-12 | 6.712 | 95,596,897 | -426,311 | 7.98% | 641,612,514 |
| 2019-03-13 | 2019-03-11 | 6.622 | 96,023,208 | -40,787 | 8.01% | 635,880,779 |
| 2019-03-12 | 2019-03-08 | 6.622 | 96,063,995 | -6,839 | 8.02% | 636,150,877 |
| 2019-03-11 | 2019-03-07 | 6.944 | 96,070,834 | -382,730 | 8.02% | 667,146,250 |
| 2019-03-08 | 2019-03-06 | 6.891 | 96,453,564 | +651,479 | 8.05% | 664,625,151 |
| 2019-03-07 | 2019-03-05 | 6.801 | 95,802,085 | +1,676 | 7.99% | 651,562,859 |
| 2019-03-06 | 2019-03-04 | 6.891 | 95,800,409 | +501,181 | 7.99% | 660,124,506 |
| 2019-03-05 | 2019-03-01 | 6.765 | 95,299,228 | +424,077 | 7.95% | 644,731,583 |
| 2019-03-04 | 2019-02-28 | 6.604 | 94,875,151 | +465,330 | 7.92% | 626,580,116 |
| 2019-03-01 | 2019-02-27 | 6.694 | 94,409,821 | -564,876 | 7.88% | 631,955,560 |
| 2019-02-28 | 2019-02-26 | 6.873 | 94,974,697 | +358,237 | 7.93% | 652,735,005 |
| 2019-02-27 | 2019-02-25 | 6.819 | 94,616,460 | +112,864 | 7.90% | 645,192,683 |
| 2019-02-26 | 2019-02-22 | 6.676 | 94,503,596 | -460,953 | 7.89% | 630,891,867 |
| 2019-02-25 | 2019-02-21 | 6.640 | 94,964,549 | -319,035 | 7.92% | 630,569,822 |
| 2019-02-22 | 2019-02-20 | 6.568 | 95,283,584 | -101,130 | 7.95% | 625,866,795 |
| 2019-02-21 | 2019-02-19 | 6.568 | 95,384,714 | +14,527 | 7.96% | 626,531,064 |
| 2019-02-20 | 2019-02-18 | 6.568 | 95,370,187 | +106,159 | 7.96% | 626,435,644 |
| 2019-02-19 | 2019-02-15 | 6.515 | 95,264,028 | -1,676 | 7.95% | 620,623,315 |
| 2019-02-18 | 2019-02-14 | 6.604 | 95,265,704 | -135,772 | 7.95% | 629,159,429 |
| 2019-02-15 | 2019-02-13 | 6.694 | 95,401,476 | +120,686 | 7.96% | 638,593,448 |
| 2019-02-14 | 2019-02-12 | 6.604 | 95,280,790 | -78,400 | 7.95% | 629,259,061 |
| 2019-02-13 | 2019-02-11 | 6.551 | 95,359,190 | -112,305 | 7.96% | 624,656,698 |
| 2019-02-12 | 2019-02-08 | 6.622 | 95,471,495 | +19,556 | 7.97% | 632,227,249 |
| 2019-02-11 | 2019-02-04 | 6.515 | 95,451,939 | +26,819 | 7.96% | 621,847,512 |
| 2019-02-08 | 2019-01-31 | 6.425 | 95,425,120 | +106,717 | 7.96% | 613,133,331 |
| 2019-02-01 | 2019-01-30 | 6.336 | 95,318,403 | +525,412 | 7.95% | 603,917,733 |
| 2019-01-31 | 2019-01-29 | 6.389 | 94,792,991 | +203,378 | 7.91% | 605,678,567 |
| 2019-01-30 | 2019-01-28 | 6.568 | 94,589,613 | +1,536,862 | 7.89% | 621,308,472 |
| 2019-01-29 | 2019-01-25 | 6.515 | 93,052,751 | +1,280,051 | 7.76% | 606,217,352 |
| 2019-01-28 | 2019-01-24 | 6.372 | 91,772,700 | -17,879 | 7.66% | 584,737,935 |
| 2019-01-25 | 2019-01-23 | 6.336 | 91,790,579 | -7,823 | 7.66% | 581,566,168 |
| 2019-01-24 | 2019-01-22 | 6.211 | 91,798,402 | +33,524 | 7.66% | 570,114,857 |
| 2019-01-23 | 2019-01-21 | 6.372 | 91,764,878 | -18,997 | 7.66% | 584,688,096 |
| 2019-01-22 | 2019-01-18 | 6.032 | 91,783,875 | -18,884 | 7.66% | 553,597,414 |
| 2019-01-21 | 2019-01-17 | 6.318 | 91,802,759 | +165,943 | 7.66% | 580,000,278 |
| 2019-01-18 | 2019-01-16 | 6.228 | 91,636,816 | -45,816 | 7.65% | 570,751,416 |
| 2019-01-17 | 2019-01-15 | 6.085 | 91,682,632 | -14,527 | 7.65% | 557,909,494 |
| 2019-01-16 | 2019-01-14 | 5.853 | 91,697,159 | -49,727 | 7.65% | 536,662,681 |
| 2019-01-14 | 2019-01-10 | 5.978 | 91,746,886 | +15,706 | 7.66% | 548,448,133 |
| 2019-01-11 | 2019-01-09 | 6.049 | 91,731,180 | -57,717 | 7.65% | 554,921,361 |
| 2019-01-10 | 2019-01-08 | 6.103 | 91,788,897 | +390,257 | 7.66% | 560,198,953 |
| 2019-01-09 | 2019-01-07 | 5.906 | 91,398,640 | +177,676 | 7.63% | 539,823,064 |
| 2019-01-08 | 2019-01-04 | 5.996 | 91,220,964 | -2,794 | 7.61% | 546,936,903 |
| 2019-01-07 | 2019-01-03 | 6.067 | 91,223,758 | -269,866 | 7.61% | 553,484,445 |
| 2019-01-03 | 2018-12-31 | 6.085 | 91,493,624 | -64,254 | 7.63% | 556,759,338 |
| 2019-01-02 | 2018-12-27 | 5.870 | 91,557,878 | +6,146 | 7.64% | 537,486,208 |
| 2018-12-28 | 2018-12-24 | 5.691 | 91,551,732 | -167,061 | 7.64% | 521,064,454 |
| 2018-12-27 | 2018-12-20 | 5.978 | 91,718,793 | -171,530 | 7.65% | 548,280,197 |
| 2018-12-21 | 2018-12-19 | 5.924 | 91,890,323 | -484,419 | 7.67% | 544,371,693 |
| 2018-12-20 | 2018-12-18 | 5.441 | 92,374,742 | -8,494 | 7.71% | 502,602,431 |
| 2018-12-19 | 2018-12-17 | 5.441 | 92,383,236 | -3,352 | 7.71% | 502,648,646 |
| 2018-12-18 | 2018-12-14 | 5.566 | 92,386,588 | -172,648 | 7.71% | 514,241,450 |
| 2018-12-17 | 2018-12-13 | 5.691 | 92,559,236 | -11,733 | 7.72% | 526,798,638 |
| 2018-12-14 | 2018-12-12 | 5.423 | 92,570,969 | -30,730 | 7.72% | 502,013,274 |
| 2018-12-13 | 2018-12-11 | 5.369 | 92,601,699 | +6,146 | 7.73% | 497,207,845 |
| 2018-12-12 | 2018-12-10 | 5.334 | 92,595,553 | -6,146 | 7.73% | 493,860,346 |
| 2018-12-11 | 2018-12-07 | 5.441 | 92,601,699 | +2,793 | 7.73% | 503,837,283 |
| 2018-12-10 | 2018-12-06 | 5.530 | 92,598,906 | -41,905 | 7.73% | 512,108,634 |
| 2018-12-07 | 2018-12-05 | 5.799 | 92,640,811 | +473,804 | 7.73% | 537,211,277 |
| 2018-12-06 | 2018-12-04 | 5.960 | 92,167,007 | +21,232 | 7.69% | 549,309,969 |
| 2018-12-05 | 2018-12-03 | 5.727 | 92,145,775 | -40,229 | 7.69% | 527,743,834 |
| 2018-12-04 | 2018-11-30 | 5.602 | 92,186,004 | -109,511 | 7.69% | 516,424,800 |
| 2018-12-03 | 2018-11-29 | 5.477 | 92,295,515 | -374,350 | 7.70% | 505,475,123 |
| 2018-11-30 | 2018-11-28 | 5.512 | 92,669,865 | -762,666 | 7.73% | 510,842,486 |
| 2018-11-29 | 2018-11-27 | 5.477 | 93,432,531 | +368,480 | 7.80% | 511,702,222 |
| 2018-11-28 | 2018-11-26 | 5.495 | 93,064,051 | +336,637 | 7.77% | 511,349,801 |
| 2018-11-27 | 2018-11-23 | 5.459 | 92,727,414 | +581,639 | 7.74% | 506,180,896 |
| 2018-11-26 | 2018-11-22 | 5.495 | 92,145,775 | -119,569 | 7.69% | 506,304,241 |
| 2018-11-23 | 2018-11-21 | 5.512 | 92,265,344 | -105,041 | 7.70% | 508,612,564 |
| 2018-11-22 | 2018-11-20 | 5.566 | 92,370,385 | +93,867 | 7.71% | 514,151,261 |
| 2018-11-21 | 2018-11-19 | 5.709 | 92,276,518 | -46,774 | 7.70% | 526,841,095 |
| 2018-11-20 | 2018-11-16 | 5.656 | 92,323,292 | +4,469 | 7.70% | 522,151,016 |
| 2018-11-19 | 2018-11-15 | 5.387 | 92,318,823 | -270,146 | 7.70% | 497,341,291 |
| 2018-11-16 | 2018-11-14 | 5.405 | 92,588,969 | +42,868 | 7.73% | 500,453,757 |
| 2018-11-15 | 2018-11-13 | 5.530 | 92,546,101 | -322,387 | 7.72% | 511,816,601 |
| 2018-11-14 | 2018-11-12 | 5.459 | 92,868,488 | -272,661 | 7.75% | 506,950,991 |
| 2018-11-13 | 2018-11-09 | 5.405 | 93,141,149 | +109,512 | 7.77% | 503,438,351 |
| 2018-11-12 | 2018-11-08 | 5.459 | 93,031,637 | +167,619 | 7.76% | 507,841,590 |
| 2018-11-09 | 2018-11-07 | 5.298 | 92,864,018 | +24,528 | 7.75% | 491,968,101 |
| 2018-11-08 | 2018-11-06 | 5.244 | 92,839,490 | -234,108 | 7.75% | 486,853,312 |
| 2018-11-07 | 2018-11-05 | 5.190 | 93,073,598 | -405,090 | 7.77% | 483,083,566 |
| 2018-11-06 | 2018-11-02 | 5.369 | 93,478,688 | -1,283,404 | 7.80% | 501,916,676 |
| 2018-11-05 | 2018-11-01 | 5.047 | 94,762,092 | -634,717 | 7.91% | 478,279,218 |
| 2018-11-02 | 2018-10-31 | 4.886 | 95,396,809 | -1,007,950 | 7.96% | 466,116,265 |
| 2018-11-01 | 2018-10-30 | 4.868 | 96,404,759 | -218,463 | 8.04% | 469,315,762 |
| 2018-10-31 | 2018-10-29 | 4.904 | 96,623,222 | +4,470 | 8.06% | 473,837,950 |
| 2018-10-30 | 2018-10-26 | 4.904 | 96,618,752 | +253,663 | 8.06% | 473,816,029 |
| 2018-10-29 | 2018-10-25 | 5.029 | 96,365,089 | +191,645 | 8.04% | 484,645,081 |
| 2018-10-26 | 2018-10-24 | 4.976 | 96,173,444 | +64,812 | 8.03% | 478,517,392 |
| 2018-10-25 | 2018-10-23 | 5.011 | 96,108,632 | +26,819 | 8.02% | 481,635,167 |
| 2018-10-24 | 2018-10-22 | 5.298 | 96,081,813 | +5,588 | 8.02% | 509,015,096 |
| 2018-10-22 | 2018-10-18 | 5.280 | 96,076,225 | +68,165 | 8.02% | 507,265,947 |
| 2018-10-19 | 2018-10-16 | 5.047 | 96,008,060 | +191,086 | 8.01% | 484,567,815 |
| 2018-10-18 | 2018-10-15 | 5.119 | 95,816,974 | -28,496 | 8.00% | 490,462,996 |
| 2018-10-16 | 2018-10-12 | 5.280 | 95,845,470 | +418,489 | 8.00% | 506,047,600 |
| 2018-10-15 | 2018-10-11 | 5.190 | 95,426,981 | -13,968 | 7.96% | 495,298,423 |
| 2018-10-12 | 2018-10-10 | 5.584 | 95,440,949 | -25,143 | 7.96% | 532,950,784 |
| 2018-10-11 | 2018-10-09 | 5.441 | 95,466,092 | -10,057 | 7.97% | 519,422,180 |
| 2018-10-10 | 2018-10-08 | 5.477 | 95,476,149 | -559 | 7.97% | 522,894,511 |
| 2018-10-09 | 2018-10-05 | 5.369 | 95,476,708 | -91,631 | 7.97% | 512,644,678 |
| 2018-10-08 | 2018-10-04 | 5.477 | 95,568,339 | -254,782 | 7.97% | 523,399,408 |
| 2018-10-05 | 2018-10-03 | 5.602 | 95,823,121 | -144,711 | 8.00% | 536,799,882 |
| 2018-10-04 | 2018-10-02 | 5.602 | 95,967,832 | +136,889 | 8.01% | 537,610,551 |
| 2018-10-03 | 2018-09-28 | 5.709 | 95,830,943 | -1,380,064 | 8.00% | 547,134,635 |
| 2018-10-02 | 2018-09-27 | 5.691 | 97,211,007 | -16,762 | 8.11% | 553,274,080 |
| 2018-09-28 | 2018-09-26 | 5.674 | 97,227,769 | -690,031 | 8.11% | 551,629,325 |
| 2018-09-27 | 2018-09-24 | 5.638 | 97,917,800 | +354,793 | 8.17% | 552,039,258 |
| 2018-09-26 | 2018-09-21 | 5.727 | 97,563,007 | -1,553,270 | 8.14% | 558,769,790 |
| 2018-09-24 | 2018-09-20 | 5.459 | 99,116,277 | -1,128,077 | 8.27% | 541,056,455 |
| 2018-09-21 | 2018-09-19 | 5.316 | 100,244,354 | -1,030,298 | 8.36% | 532,861,243 |
| 2018-09-20 | 2018-09-18 | 5.298 | 101,274,652 | -22,349 | 8.45% | 536,525,333 |
| 2018-09-19 | 2018-09-17 | 5.155 | 101,297,001 | -3,353 | 8.45% | 522,139,848 |
| 2018-09-18 | 2018-09-14 | 5.369 | 101,300,354 | -25,554 | 8.45% | 543,913,678 |
| 2018-09-17 | 2018-09-13 | 5.280 | 101,325,908 | -129,067 | 8.46% | 534,983,371 |
| 2018-09-14 | 2018-09-12 | 5.137 | 101,454,975 | -196,673 | 8.47% | 521,138,319 |
| 2018-09-13 | 2018-09-11 | 5.316 | 101,651,648 | -29,612 | 8.48% | 540,341,888 |
| 2018-09-12 | 2018-09-10 | 5.369 | 101,681,260 | -26,261 | 8.48% | 545,958,883 |
| 2018-09-11 | 2018-09-07 | 5.512 | 101,707,521 | -103,365 | 8.49% | 560,662,550 |
| 2018-09-10 | 2018-09-06 | 5.512 | 101,810,886 | -6,146 | 8.50% | 561,232,350 |
| 2018-09-07 | 2018-09-05 | 5.781 | 101,817,032 | -86,603 | 8.50% | 588,600,624 |
| 2018-09-06 | 2018-09-04 | 5.906 | 101,903,635 | +42,230 | 8.50% | 601,868,173 |
| 2018-09-05 | 2018-09-03 | 5.799 | 101,861,405 | -210,083 | 8.50% | 590,680,229 |
| 2018-09-04 | 2018-08-31 | 5.888 | 102,071,488 | -1,117 | 8.52% | 601,032,707 |
| 2018-09-03 | 2018-08-30 | 5.978 | 102,072,605 | -2,868 | 8.52% | 610,173,620 |
| 2018-08-31 | 2018-08-29 | 6.067 | 102,075,473 | -150,298 | 8.52% | 619,325,357 |
| 2018-08-30 | 2018-08-28 | 5.978 | 102,225,771 | +54,357 | 8.53% | 611,089,222 |
| 2018-08-29 | 2018-08-27 | 6.014 | 102,171,414 | -74,311 | 8.53% | 614,421,556 |
| 2018-08-28 | 2018-08-24 | 5.888 | 102,245,725 | +167,060 | 8.53% | 602,058,676 |
| 2018-08-27 | 2018-08-23 | 5.888 | 102,078,665 | +53,639 | 8.52% | 601,074,968 |
| 2018-08-24 | 2018-08-22 | 5.870 | 102,025,026 | +663,771 | 8.51% | 598,933,107 |
| 2018-08-23 | 2018-08-21 | 6.085 | 101,361,255 | -6,705 | 8.46% | 616,806,098 |
| 2018-08-22 | 2018-08-20 | 5.853 | 101,367,960 | -2,793 | 8.46% | 593,261,577 |
| 2018-08-21 | 2018-08-17 | 5.960 | 101,370,753 | -3,911 | 8.46% | 604,163,756 |
| 2018-08-20 | 2018-08-16 | 5.996 | 101,374,664 | +36,876 | 8.46% | 607,815,817 |
| 2018-08-17 | 2018-08-15 | 6.085 | 101,337,788 | -652,597 | 8.46% | 616,663,296 |
| 2018-08-16 | 2018-08-14 | 6.193 | 101,990,385 | +125,714 | 8.51% | 631,586,869 |
| 2018-08-15 | 2018-08-13 | 6.246 | 101,864,671 | +141,360 | 8.50% | 636,277,808 |
| 2018-08-14 | 2018-08-10 | 6.389 | 101,723,311 | +478,272 | 8.49% | 649,959,755 |
| 2018-08-13 | 2018-08-09 | 6.551 | 101,245,039 | -9,498 | 8.45% | 663,212,343 |
| 2018-08-10 | 2018-08-08 | 6.389 | 101,254,537 | +192,762 | 8.45% | 646,964,530 |
| 2018-08-09 | 2018-08-07 | 6.246 | 101,061,775 | +112,863 | 8.43% | 631,262,675 |
| 2018-08-08 | 2018-08-06 | 6.157 | 100,948,912 | +172,648 | 8.42% | 621,523,920 |
| 2018-08-07 | 2018-08-03 | 6.157 | 100,776,264 | +134,580 | 8.41% | 620,460,958 |
| 2018-08-06 | 2018-08-02 | 6.336 | 100,641,684 | -42,463 | 8.40% | 637,644,943 |
| 2018-08-03 | 2018-08-01 | 6.533 | 100,684,147 | +133,536 | 8.40% | 657,736,165 |
| 2018-08-02 | 2018-07-31 | 6.497 | 100,550,611 | +101,130 | 8.39% | 653,264,565 |
| 2018-08-01 | 2018-07-30 | 6.765 | 100,449,481 | +111,746 | 8.38% | 679,574,790 |
| 2018-07-31 | 2018-07-27 | 6.909 | 100,337,735 | -75,464 | 8.37% | 693,185,326 |
| 2018-07-30 | 2018-07-26 | 6.909 | 100,413,199 | +39,147 | 8.38% | 693,706,670 |
| 2018-07-27 | 2018-07-25 | 7.016 | 100,374,052 | +131,111 | 8.38% | 704,215,024 |
| 2018-07-26 | 2018-07-24 | 7.070 | 100,242,941 | +106,159 | 8.36% | 708,677,522 |
| 2018-07-25 | 2018-07-23 | 6.962 | 100,136,782 | -160,915 | 8.36% | 697,173,699 |
| 2018-07-24 | 2018-07-20 | 6.891 | 100,297,697 | +3,353 | 8.37% | 691,113,622 |
| 2018-07-23 | 2018-07-19 | 7.052 | 100,294,344 | -7,273 | 8.37% | 707,245,880 |
| 2018-07-20 | 2018-07-18 | 6.980 | 100,301,617 | -94,984 | 8.37% | 700,116,486 |
| 2018-07-19 | 2018-07-17 | 6.998 | 100,396,601 | -30,172 | 8.38% | 702,576,355 |
| 2018-07-18 | 2018-07-16 | 6.926 | 100,426,773 | +85,486 | 8.38% | 695,597,857 |
| 2018-07-17 | 2018-07-13 | 6.944 | 100,341,287 | -56,991 | 8.37% | 696,801,626 |
| 2018-07-13 | 2018-07-11 | 6.765 | 100,398,278 | +4,470 | 8.38% | 679,228,384 |
| 2018-07-12 | 2018-07-10 | 6.891 | 100,393,808 | -18,438 | 8.38% | 691,775,887 |
| 2018-07-11 | 2018-07-09 | 6.837 | 100,412,246 | -31,326 | 8.38% | 686,511,484 |
| 2018-07-10 | 2018-07-06 | 6.676 | 100,443,572 | +224,610 | 8.38% | 670,546,258 |
| 2018-07-09 | 2018-07-05 | 6.962 | 100,218,962 | -224,537 | 8.36% | 697,745,853 |
| 2018-07-06 | 2018-07-04 | 7.159 | 100,443,499 | -399,803 | 8.38% | 719,083,936 |
| 2018-07-05 | 2018-07-03 | 7.356 | 100,843,302 | -324,063 | 8.41% | 741,799,681 |
| 2018-07-04 | 2018-06-29 | 7.410 | 101,167,365 | +137,452 | 8.44% | 749,615,473 |
| 2018-07-03 | 2018-06-28 | 6.891 | 101,029,913 | +4,982 | 8.43% | 696,159,046 |
| 2018-06-29 | 2018-06-27 | 6.962 | 101,024,931 | -135,260 | 8.43% | 703,357,182 |
| 2018-06-28 | 2018-06-26 | 7.284 | 101,160,191 | -114,539 | 8.44% | 736,888,557 |
| 2018-06-27 | 2018-06-25 | 7.445 | 101,274,730 | -11,199 | 8.45% | 754,036,184 |
| 2018-06-26 | 2018-06-22 | 7.410 | 101,285,929 | -72,634 | 8.45% | 750,493,991 |
| 2018-06-25 | 2018-06-21 | 7.374 | 101,358,563 | +1,039,912 | 8.46% | 747,404,009 |
| 2018-06-22 | 2018-06-20 | 7.481 | 100,318,651 | -100,013 | 8.37% | 750,508,694 |
| 2018-06-21 | 2018-06-19 | 7.517 | 100,418,664 | -302,832 | 8.38% | 754,851,447 |
| 2018-06-20 | 2018-06-15 | 7.607 | 100,721,496 | -10,952 | 8.40% | 766,141,275 |
| 2018-06-19 | 2018-06-14 | 7.696 | 100,732,448 | +81,295 | 8.41% | 775,238,989 |
| 2018-06-15 | 2018-06-13 | 7.786 | 100,651,153 | -50,844 | 8.40% | 783,620,473 |
| 2018-06-14 | 2018-06-12 | 7.875 | 100,701,997 | +170,293 | 8.40% | 793,028,001 |
| 2018-06-13 | 2018-06-11 | 7.714 | 100,531,704 | -326,299 | 8.39% | 775,493,347 |
| 2018-06-12 | 2018-06-08 | 7.803 | 100,858,003 | +303,950 | 8.42% | 787,036,034 |
| 2018-06-11 | 2018-06-07 | 7.947 | 100,554,053 | +426,740 | 8.39% | 799,061,696 |
| 2018-06-08 | 2018-06-06 | 7.875 | 100,127,313 | +49,727 | 8.35% | 788,502,366 |
| 2018-06-07 | 2018-06-05 | 7.929 | 100,077,586 | +45,234 | 8.35% | 793,484,248 |
| 2018-06-06 | 2018-06-04 | 7.964 | 100,032,352 | +1,481,937 | 8.35% | 796,706,304 |
| 2018-06-05 | 2018-06-01 | 8.039 | 98,550,415 | -503,416 | 8.22% | 792,218,471 |
| 2018-06-04 | 2018-05-31 | 8.149 | 99,053,831 | +2,298,562 | 8.27% | 807,148,185 |
| 2018-06-01 | 2018-05-30 | 8.442 | 96,755,269 | -507,880 | 8.26% | 816,765,785 |
| 2018-05-31 | 2018-05-29 | 8.881 | 97,263,149 | +524,130 | 8.30% | 863,797,716 |
| 2018-05-30 | 2018-05-28 | 9.009 | 96,739,019 | -51,983 | 8.26% | 871,542,898 |
| 2018-05-29 | 2018-05-25 | 8.680 | 96,791,002 | -560,306 | 8.26% | 840,108,375 |
| 2018-05-28 | 2018-05-24 | 8.588 | 97,351,308 | -7,100 | 8.31% | 836,058,411 |
| 2018-05-25 | 2018-05-23 | 8.661 | 97,358,408 | -516,563 | 8.31% | 843,250,468 |
| 2018-05-24 | 2018-05-21 | 8.716 | 97,874,971 | -70,447 | 8.36% | 853,101,264 |
| 2018-05-23 | 2018-05-18 | 8.716 | 97,945,418 | -57,342 | 8.36% | 853,715,297 |
| 2018-05-21 | 2018-05-17 | 8.606 | 98,002,760 | -495,865 | 8.37% | 843,447,686 |
| 2018-05-18 | 2018-05-16 | 8.661 | 98,498,625 | +1,109,690 | 8.41% | 853,126,231 |
| 2018-05-17 | 2018-05-15 | 8.661 | 97,388,935 | +187,861 | 8.31% | 843,514,872 |
| 2018-05-16 | 2018-05-14 | 8.496 | 97,201,074 | -158,371 | 8.30% | 825,868,745 |
| 2018-05-15 | 2018-05-11 | 8.442 | 97,359,445 | +250,663 | 8.31% | 821,865,975 |
| 2018-05-14 | 2018-05-10 | 8.423 | 97,108,782 | -483,851 | 8.29% | 817,971,788 |
| 2018-05-11 | 2018-05-09 | 8.350 | 97,592,633 | -86,831 | 8.33% | 814,899,149 |
| 2018-05-10 | 2018-05-08 | 8.350 | 97,679,464 | +180,215 | 8.34% | 815,624,189 |
| 2018-05-09 | 2018-05-07 | 8.258 | 97,499,249 | +55,157 | 8.32% | 805,192,644 |
| 2018-05-08 | 2018-05-04 | 8.240 | 97,444,092 | -85,739 | 8.32% | 802,952,794 |
| 2018-05-07 | 2018-05-03 | 8.240 | 97,529,831 | +42,269 | 8.33% | 803,659,295 |
| 2018-05-04 | 2018-05-02 | 8.332 | 97,487,562 | +233,188 | 8.32% | 812,236,670 |
| 2018-05-03 | 2018-04-30 | 8.295 | 97,254,374 | -47,400 | 8.30% | 806,732,088 |
| 2018-05-02 | 2018-04-27 | 8.204 | 97,301,774 | +124,401 | 8.31% | 798,216,607 |
| 2018-04-30 | 2018-04-26 | 8.167 | 97,177,373 | -256,124 | 8.30% | 793,637,170 |
| 2018-04-27 | 2018-04-25 | 7.929 | 97,433,497 | +516,986 | 8.32% | 772,535,015 |
| 2018-04-26 | 2018-04-24 | 8.405 | 96,916,511 | +381,183 | 8.27% | 814,577,562 |
| 2018-04-25 | 2018-04-23 | 8.240 | 96,535,328 | +85,739 | 8.24% | 795,464,453 |
| 2018-04-24 | 2018-04-20 | 8.478 | 96,449,589 | -325,303 | 8.23% | 817,717,626 |
| 2018-04-23 | 2018-04-19 | 8.496 | 96,774,892 | -152,910 | 8.26% | 822,247,691 |
| 2018-04-20 | 2018-04-18 | 8.460 | 96,927,802 | +221,173 | 8.27% | 819,997,119 |
| 2018-04-19 | 2018-04-17 | 8.387 | 96,706,629 | +380,091 | 8.26% | 811,042,681 |
| 2018-04-18 | 2018-04-16 | 8.350 | 96,326,538 | +89,507 | 8.22% | 804,327,247 |
| 2018-04-17 | 2018-04-13 | 8.387 | 96,237,031 | +72,632 | 8.22% | 807,104,336 |
| 2018-04-16 | 2018-04-12 | 8.442 | 96,164,399 | +14,745 | 8.21% | 811,777,918 |
| 2018-04-13 | 2018-04-11 | 8.423 | 96,149,654 | -194,905 | 8.21% | 809,892,811 |
| 2018-04-12 | 2018-04-10 | 8.204 | 96,344,559 | -3,228,041 | 8.23% | 790,364,079 |
| 2018-04-11 | 2018-04-09 | 8.020 | 99,572,600 | -34,951 | 8.50% | 798,612,207 |
| 2018-04-10 | 2018-04-06 | 7.892 | 99,607,551 | -151,818 | 8.50% | 786,124,840 |
| 2018-04-09 | 2018-04-04 | 7.837 | 99,759,369 | -645,498 | 8.52% | 781,842,814 |
| 2018-04-06 | 2018-04-03 | 7.965 | 100,404,867 | -53,028 | 8.57% | 799,771,656 |
| 2018-04-04 | 2018-03-29 | 7.892 | 100,457,895 | +127,244 | 8.58% | 792,835,943 |
| 2018-04-03 | 2018-03-28 | 8.075 | 100,330,651 | +52,972 | 8.57% | 810,203,670 |
| 2018-03-29 | 2018-03-27 | 8.478 | 100,277,679 | -243,018 | 8.56% | 850,172,887 |
| 2018-03-28 | 2018-03-26 | 8.130 | 100,520,697 | -216,258 | 8.58% | 817,260,385 |
| 2018-03-27 | 2018-03-23 | 8.094 | 100,736,955 | -120,690 | 8.60% | 815,329,348 |
| 2018-03-26 | 2018-03-22 | 8.350 | 100,857,645 | +4,915 | 8.61% | 842,162,022 |
| 2018-03-23 | 2018-03-21 | 8.258 | 100,852,730 | +588,157 | 8.61% | 832,887,199 |
| 2018-03-22 | 2018-03-20 | 8.478 | 100,264,573 | -413,949 | 8.56% | 850,061,772 |
| 2018-03-21 | 2018-03-19 | 8.570 | 100,678,522 | -8,191 | 8.60% | 862,789,142 |
| 2018-03-20 | 2018-03-16 | 8.570 | 100,686,713 | -511,703 | 8.60% | 862,859,337 |
| 2018-03-19 | 2018-03-15 | 8.680 | 101,198,416 | -50,242 | 8.64% | 878,363,019 |
| 2018-03-16 | 2018-03-14 | 8.735 | 101,248,658 | +262,678 | 8.64% | 884,361,120 |
| 2018-03-15 | 2018-03-13 | 8.753 | 100,985,980 | -653,313 | 8.62% | 883,915,943 |
| 2018-03-14 | 2018-03-12 | 8.387 | 101,639,293 | +408,488 | 8.68% | 852,411,107 |
| 2018-03-13 | 2018-03-09 | 8.368 | 101,230,805 | -496,139 | 8.64% | 847,131,590 |
| 2018-03-12 | 2018-03-08 | 8.387 | 101,726,944 | +483,032 | 8.68% | 853,146,203 |
| 2018-03-09 | 2018-03-07 | 8.405 | 101,243,912 | +17,476 | 8.64% | 850,949,113 |
| 2018-03-08 | 2018-03-06 | 8.588 | 101,226,436 | -50,788 | 8.64% | 869,338,224 |
| 2018-03-07 | 2018-03-05 | 8.368 | 101,277,224 | -26,213 | 8.65% | 847,520,039 |
| 2018-03-06 | 2018-03-02 | 8.442 | 101,303,437 | -15,291 | 8.65% | 855,159,436 |
| 2018-03-05 | 2018-03-01 | 8.405 | 101,318,728 | +60,617 | 8.65% | 851,577,937 |
| 2018-03-02 | 2018-02-28 | 7.965 | 101,258,111 | -24,574 | 8.64% | 806,568,143 |
| 2018-03-01 | 2018-02-27 | 7.965 | 101,282,685 | +45,327 | 8.65% | 806,763,886 |
| 2018-02-28 | 2018-02-26 | 7.984 | 101,237,358 | -463,646 | 8.64% | 808,256,635 |
| 2018-02-27 | 2018-02-23 | 7.984 | 101,701,004 | -21,298 | 8.68% | 811,958,282 |
| 2018-02-26 | 2018-02-22 | 7.911 | 101,722,302 | +31,674 | 8.68% | 804,677,602 |
| 2018-02-23 | 2018-02-21 | 8.167 | 101,690,628 | -180,761 | 8.68% | 830,496,439 |
| 2018-02-22 | 2018-02-20 | 7.911 | 101,871,389 | +95,296 | 8.70% | 805,856,960 |
| 2018-02-21 | 2018-02-15 | 7.892 | 101,776,093 | -471,871 | 8.69% | 803,239,453 |
| 2018-02-20 | 2018-02-13 | 7.709 | 102,247,964 | -127,790 | 8.73% | 788,240,511 |
| 2018-02-14 | 2018-02-12 | 7.764 | 102,375,754 | -259,401 | 8.74% | 794,849,594 |
| 2018-02-13 | 2018-02-09 | 7.837 | 102,635,155 | +49,696 | 8.76% | 804,381,175 |
| 2018-02-12 | 2018-02-08 | 8.020 | 102,585,459 | -591,980 | 8.76% | 822,776,546 |
| 2018-02-09 | 2018-02-07 | 8.112 | 103,177,439 | -189,606 | 8.81% | 836,971,089 |
| 2018-02-08 | 2018-02-06 | 7.911 | 103,367,045 | -214,074 | 8.82% | 817,688,396 |
| 2018-02-07 | 2018-02-05 | 8.515 | 103,581,119 | +767,281 | 8.84% | 881,973,503 |
| 2018-02-06 | 2018-02-02 | 8.625 | 102,813,838 | -12,015 | 8.78% | 886,736,255 |
| 2018-02-05 | 2018-02-01 | 8.533 | 102,825,853 | -355,409 | 8.78% | 877,425,444 |
| 2018-02-02 | 2018-01-31 | 8.698 | 103,181,262 | +95,373 | 8.81% | 897,462,749 |
| 2018-02-01 | 2018-01-30 | 8.533 | 103,085,889 | +229,911 | 8.80% | 879,644,363 |
| 2018-01-31 | 2018-01-29 | 8.789 | 102,855,978 | +937,120 | 8.78% | 904,050,648 |
| 2018-01-30 | 2018-01-26 | 8.771 | 101,918,858 | +2,380,418 | 8.70% | 893,947,571 |
| 2018-01-29 | 2018-01-25 | 8.680 | 99,538,440 | +1,716,771 | 8.50% | 863,955,071 |
| 2018-01-26 | 2018-01-24 | 8.698 | 97,821,669 | +699,818 | 8.35% | 850,845,418 |
| 2018-01-25 | 2018-01-23 | 8.149 | 97,121,851 | +30,036 | 8.29% | 791,405,289 |
| 2018-01-24 | 2018-01-22 | 8.149 | 97,091,815 | -95,023 | 8.29% | 791,160,538 |
| 2018-01-23 | 2018-01-19 | 8.240 | 97,186,838 | +1,093 | 8.30% | 800,832,985 |
| 2018-01-22 | 2018-01-18 | 8.258 | 97,185,745 | -573,925 | 8.30% | 802,603,587 |
| 2018-01-19 | 2018-01-17 | 8.405 | 97,759,670 | -383,183 | 8.35% | 821,664,264 |
| 2018-01-18 | 2018-01-16 | 7.764 | 98,142,853 | +157,279 | 8.38% | 761,985,175 |
| 2018-01-17 | 2018-01-15 | 7.508 | 97,985,574 | -54,611 | 8.37% | 735,644,486 |
| 2018-01-16 | 2018-01-12 | 7.746 | 98,040,185 | -234,280 | 8.37% | 759,392,801 |
| 2018-01-15 | 2018-01-11 | 7.691 | 98,274,465 | -440,709 | 8.39% | 755,808,836 |
| 2018-01-12 | 2018-01-10 | 7.672 | 98,715,174 | -886,878 | 8.43% | 757,390,625 |
| 2018-01-11 | 2018-01-09 | 7.672 | 99,602,052 | +127,243 | 8.50% | 764,195,182 |
| 2018-01-10 | 2018-01-08 | 7.544 | 99,474,809 | -529,178 | 8.49% | 750,468,238 |
| 2018-01-09 | 2018-01-05 | 7.343 | 100,003,987 | +83,008 | 8.54% | 734,317,155 |
| 2018-01-08 | 2018-01-04 | 7.434 | 99,920,979 | +149,088 | 8.53% | 742,856,111 |
| 2018-01-05 | 2018-01-03 | 7.453 | 99,771,891 | +42,050 | 8.52% | 743,574,691 |
| 2018-01-04 | 2018-01-02 | 7.233 | 99,729,841 | +219,535 | 8.51% | 721,346,965 |
| 2018-01-03 | 2017-12-29 | 7.013 | 99,510,306 | -246,294 | 8.50% | 697,892,968 |
| 2018-01-02 | 2017-12-28 | 6.940 | 99,756,600 | +88,469 | 8.52% | 692,313,555 |
| 2017-12-29 | 2017-12-27 | 6.885 | 99,668,131 | +276,330 | 8.51% | 686,224,384 |
| 2017-12-28 | 2017-12-22 | 6.830 | 99,391,801 | +66,079 | 8.49% | 678,861,811 |
| 2017-12-27 | 2017-12-21 | 6.903 | 99,325,722 | -207,231 | 8.48% | 685,685,661 |
| 2017-12-22 | 2017-12-20 | 6.848 | 99,532,953 | +409,038 | 8.50% | 681,648,491 |
| 2017-12-21 | 2017-12-19 | 6.867 | 99,123,915 | -3,280 | 8.46% | 680,662,306 |
| 2017-12-20 | 2017-12-18 | 6.848 | 99,127,195 | -3,094,790 | 8.46% | 678,869,670 |
| 2017-12-19 | 2017-12-15 | 6.995 | 102,221,985 | +693,556 | 8.73% | 715,038,884 |
| 2017-12-18 | 2017-12-14 | 7.160 | 101,528,429 | +1,189,968 | 8.67% | 726,919,652 |
| 2017-12-15 | 2017-12-13 | 7.050 | 100,338,461 | +713,216 | 8.57% | 707,375,724 |
| 2017-12-14 | 2017-12-12 | 6.995 | 99,625,245 | +394,835 | 8.51% | 696,874,787 |
| 2017-12-13 | 2017-12-11 | 6.940 | 99,230,410 | -17,475 | 8.47% | 688,661,782 |
| 2017-12-12 | 2017-12-08 | 6.885 | 99,247,885 | +103,760 | 8.47% | 683,330,951 |
| 2017-12-11 | 2017-12-07 | 6.940 | 99,144,125 | +13,107 | 8.46% | 688,062,962 |
| 2017-12-08 | 2017-12-06 | 7.087 | 99,131,018 | +791,856 | 8.46% | 702,493,836 |
| 2017-12-07 | 2017-12-05 | 7.270 | 98,339,162 | +628,423 | 8.40% | 714,889,628 |
| 2017-12-06 | 2017-12-04 | 7.380 | 97,710,739 | +904,900 | 8.34% | 721,056,557 |
| 2017-12-05 | 2017-12-01 | 7.306 | 96,805,839 | +1,197,559 | 8.26% | 707,288,237 |
| 2017-12-04 | 2017-11-30 | 7.178 | 95,608,280 | -227,672 | 8.16% | 686,283,502 |
| 2017-12-01 | 2017-11-29 | 6.995 | 95,835,952 | +746,529 | 8.18% | 670,368,827 |
| 2017-11-30 | 2017-11-28 | 6.977 | 95,089,423 | +817,522 | 8.12% | 663,405,663 |
| 2017-11-29 | 2017-11-27 | 6.958 | 94,271,901 | +1,527,462 | 8.05% | 655,975,845 |
| 2017-11-28 | 2017-11-24 | 7.196 | 92,744,439 | +4,060,855 | 7.92% | 667,424,916 |
| 2017-11-27 | 2017-11-23 | 7.068 | 88,683,584 | +3,492,356 | 7.57% | 626,833,975 |
| 2017-11-24 | 2017-11-22 | 6.610 | 85,191,228 | -64,441 | 7.27% | 563,149,972 |
| 2017-11-23 | 2017-11-21 | 6.519 | 85,255,669 | -140,349 | 7.28% | 555,770,193 |
| 2017-11-22 | 2017-11-20 | 6.409 | 85,396,018 | -1,638 | 7.29% | 547,302,776 |
| 2017-11-21 | 2017-11-17 | 6.574 | 85,397,656 | -2,073,570 | 7.29% | 561,387,044 |
| 2017-11-20 | 2017-11-16 | 6.684 | 87,471,226 | -360,431 | 7.47% | 584,628,610 |
| 2017-11-17 | 2017-11-15 | 6.757 | 87,831,657 | +772,888 | 7.50% | 593,470,900 |
| 2017-11-16 | 2017-11-14 | 6.812 | 87,058,769 | +725,776 | 7.43% | 593,031,071 |
| 2017-11-15 | 2017-11-13 | 6.610 | 86,332,993 | -665,158 | 7.37% | 570,697,521 |
| 2017-11-14 | 2017-11-10 | 6.702 | 86,998,151 | +115,774 | 7.43% | 583,059,793 |
| 2017-11-13 | 2017-11-09 | 6.812 | 86,882,377 | -591,980 | 7.42% | 591,829,516 |
| 2017-11-10 | 2017-11-08 | 6.720 | 87,474,357 | +21,298 | 7.47% | 587,853,096 |
| 2017-11-09 | 2017-11-07 | 6.848 | 87,453,059 | -128,335 | 7.47% | 598,919,694 |
| 2017-11-08 | 2017-11-06 | 6.848 | 87,581,394 | +21,844 | 7.48% | 599,798,592 |
| 2017-11-07 | 2017-11-03 | 6.995 | 87,559,550 | +109,222 | 7.48% | 612,475,711 |
| 2017-11-06 | 2017-11-02 | 6.958 | 87,450,328 | -1,336,871 | 7.47% | 608,509,028 |
| 2017-11-03 | 2017-11-01 | 6.958 | 88,787,199 | -36,589 | 7.58% | 617,811,430 |
| 2017-11-02 | 2017-10-31 | 6.867 | 88,823,788 | -18,022 | 7.58% | 609,933,580 |
| 2017-11-01 | 2017-10-30 | 6.812 | 88,841,810 | +292,714 | 7.58% | 605,176,875 |
| 2017-10-31 | 2017-10-27 | 6.848 | 88,549,096 | +99,938 | 7.56% | 606,425,871 |
| 2017-10-30 | 2017-10-26 | 6.665 | 88,449,158 | -859,027 | 7.55% | 589,545,153 |
| 2017-10-27 | 2017-10-25 | 6.775 | 89,308,185 | +140,349 | 7.62% | 605,083,031 |
| 2017-10-26 | 2017-10-24 | 6.903 | 89,167,836 | -151,271 | 7.61% | 615,561,662 |
| 2017-10-25 | 2017-10-23 | 6.977 | 89,319,107 | +27,305 | 7.63% | 623,148,185 |
| 2017-10-24 | 2017-10-20 | 7.141 | 89,291,802 | -26,759 | 7.62% | 637,673,224 |
| 2017-10-23 | 2017-10-19 | 6.995 | 89,318,561 | -64,987 | 7.63% | 624,779,926 |
| 2017-10-20 | 2017-10-18 | 7.233 | 89,383,548 | +44,235 | 7.63% | 646,512,121 |
| 2017-10-19 | 2017-10-17 | 7.251 | 89,339,313 | -170,932 | 7.63% | 647,828,099 |
| 2017-10-18 | 2017-10-16 | 7.306 | 89,510,245 | +1,091,122 | 7.64% | 653,984,760 |
| 2017-10-17 | 2017-10-13 | 7.325 | 88,419,123 | +1,148,464 | 7.55% | 647,631,823 |
| 2017-10-16 | 2017-10-12 | 7.160 | 87,270,659 | +718,131 | 7.45% | 624,837,375 |
| 2017-10-13 | 2017-10-11 | 7.196 | 86,552,528 | -160,555 | 7.39% | 622,865,525 |
| 2017-10-12 | 2017-10-10 | 7.233 | 86,713,083 | -539,008 | 7.40% | 627,196,620 |
| 2017-10-11 | 2017-10-09 | 7.233 | 87,252,091 | +377,906 | 7.45% | 631,095,271 |
| 2017-10-10 | 2017-10-06 | 7.178 | 86,874,185 | -163,832 | 7.42% | 623,589,504 |
| 2017-10-09 | 2017-10-04 | 7.270 | 87,038,017 | +40,607 | 7.43% | 632,734,451 |
| 2017-10-06 | 2017-10-03 | 7.343 | 86,997,410 | -9,283 | 7.43% | 638,811,436 |
| 2017-10-04 | 2017-09-29 | 7.270 | 87,006,693 | +39,865 | 7.43% | 632,506,737 |
| 2017-10-03 | 2017-09-28 | 7.123 | 86,966,828 | +90,108 | 7.42% | 619,477,045 |
| 2017-09-29 | 2017-09-27 | 7.105 | 86,876,720 | -275,238 | 7.42% | 617,244,357 |
| 2017-09-28 | 2017-09-26 | 7.160 | 87,151,958 | -13,107 | 7.44% | 623,987,504 |
| 2017-09-27 | 2017-09-25 | 6.958 | 87,165,065 | +307,459 | 7.44% | 606,524,071 |
| 2017-09-26 | 2017-09-22 | 7.087 | 86,857,606 | +2,730 | 7.42% | 615,518,069 |
| 2017-09-25 | 2017-09-21 | 7.361 | 86,854,876 | -54,064 | 7.42% | 639,355,263 |
| 2017-09-22 | 2017-09-20 | 7.343 | 86,908,940 | +20,752 | 7.42% | 638,161,812 |
| 2017-09-21 | 2017-09-19 | 7.160 | 86,888,188 | +78,093 | 7.42% | 622,098,973 |
| 2017-09-20 | 2017-09-18 | 7.215 | 86,810,095 | +327,774 | 7.41% | 626,308,693 |
| 2017-09-19 | 2017-09-15 | 7.123 | 86,482,321 | -779,295 | 7.38% | 616,025,833 |
| 2017-09-18 | 2017-09-14 | 7.068 | 87,261,616 | +376,814 | 7.45% | 616,783,210 |
| 2017-09-15 | 2017-09-13 | 7.178 | 86,884,802 | -263,606 | 7.42% | 623,665,714 |
| 2017-09-14 | 2017-09-12 | 7.105 | 87,148,408 | -159,081 | 7.44% | 619,174,654 |
| 2017-09-13 | 2017-09-11 | 7.178 | 87,307,489 | +42,596 | 7.45% | 626,699,793 |
| 2017-09-12 | 2017-09-08 | 7.215 | 87,264,893 | +231,003 | 7.45% | 629,589,924 |
| 2017-09-11 | 2017-09-07 | 7.325 | 87,033,890 | +33,313 | 7.43% | 637,485,591 |
| 2017-09-08 | 2017-09-06 | 8.057 | 87,000,577 | +18,021 | 7.43% | 700,965,746 |
| 2017-09-07 | 2017-09-05 | 8.075 | 86,982,556 | -595,803 | 7.43% | 702,413,324 |
| 2017-09-06 | 2017-09-04 | 7.911 | 87,578,359 | -299,813 | 7.48% | 692,791,478 |
| 2017-09-05 | 2017-09-01 | 8.162 | 87,878,172 | +339,679 | 7.50% | 717,272,231 |
| 2017-09-04 | 2017-08-31 | 8.181 | 87,538,493 | +1,627,755 | 7.47% | 716,119,911 |
| 2017-09-01 | 2017-08-30 | 8.329 | 85,910,738 | +70,239 | 7.41% | 715,524,283 |
| 2017-08-31 | 2017-08-29 | 8.199 | 85,840,499 | -5,944 | 7.41% | 703,818,006 |
| 2017-08-30 | 2017-08-28 | 8.329 | 85,846,443 | +722,923 | 7.41% | 714,988,790 |
| 2017-08-29 | 2017-08-25 | 7.940 | 85,123,520 | -1,444,224 | 7.35% | 675,882,622 |
| 2017-08-28 | 2017-08-24 | 7.847 | 86,567,744 | +162,630 | 7.47% | 679,338,722 |
| 2017-08-25 | 2017-08-22 | 8.218 | 86,405,114 | -822,337 | 7.46% | 710,046,566 |
| 2017-08-24 | 2017-08-21 | 8.107 | 87,227,451 | -130,213 | 7.53% | 707,117,696 |
| 2017-08-22 | 2017-08-18 | 8.144 | 87,357,664 | -78,343 | 7.54% | 711,406,948 |
| 2017-08-21 | 2017-08-17 | 8.199 | 87,436,007 | -466,820 | 7.54% | 716,899,795 |
| 2017-08-18 | 2017-08-16 | 8.181 | 87,902,827 | -167,494 | 7.59% | 719,100,392 |
| 2017-08-17 | 2017-08-15 | 8.181 | 88,070,321 | -105,480 | 7.60% | 720,470,598 |
| 2017-08-16 | 2017-08-14 | 8.255 | 88,175,801 | -549,486 | 7.61% | 727,861,396 |
| 2017-08-15 | 2017-08-11 | 7.959 | 88,725,287 | +920,133 | 7.66% | 706,122,877 |
| 2017-08-14 | 2017-08-10 | 8.088 | 87,805,154 | +22,692 | 7.58% | 710,175,784 |
| 2017-08-11 | 2017-08-09 | 8.292 | 87,782,462 | +97,254 | 7.57% | 727,863,908 |
| 2017-08-10 | 2017-08-08 | 8.310 | 87,685,208 | -290,141 | 7.57% | 728,680,405 |
| 2017-08-09 | 2017-08-07 | 8.144 | 87,975,349 | -4,083,053 | 7.59% | 716,437,135 |
| 2017-08-08 | 2017-08-04 | 7.977 | 92,058,402 | -206,935 | 7.94% | 734,353,410 |
| 2017-08-07 | 2017-08-03 | 7.773 | 92,265,337 | -542,396 | 7.96% | 717,219,810 |
| 2017-08-04 | 2017-08-02 | 7.810 | 92,807,733 | +358,800 | 8.01% | 724,871,507 |
| 2017-08-03 | 2017-08-01 | 7.385 | 92,448,933 | -107,520 | 7.98% | 682,714,635 |
| 2017-08-02 | 2017-07-31 | 7.348 | 92,556,453 | -1,569,682 | 7.99% | 680,082,537 |
| 2017-08-01 | 2017-07-28 | 6.904 | 94,126,135 | +32,418 | 8.12% | 649,805,633 |
| 2017-07-31 | 2017-07-27 | 6.922 | 94,093,717 | -222,063 | 8.12% | 651,323,339 |
| 2017-07-28 | 2017-07-26 | 6.959 | 94,315,780 | +591,737 | 8.14% | 656,351,707 |
| 2017-07-27 | 2017-07-25 | 6.922 | 93,724,043 | +166,413 | 8.09% | 648,764,430 |
| 2017-07-26 | 2017-07-24 | 7.015 | 93,557,630 | +1,173,023 | 8.07% | 656,270,428 |
| 2017-07-25 | 2017-07-21 | 6.978 | 92,384,607 | -1,583,081 | 7.97% | 644,622,380 |
| 2017-07-24 | 2017-07-20 | 7.144 | 93,967,688 | -1,024,411 | 8.11% | 671,321,042 |
| 2017-07-21 | 2017-07-19 | 7.329 | 94,992,099 | +121,568 | 8.20% | 696,220,944 |
| 2017-07-20 | 2017-07-18 | 7.144 | 94,870,531 | +152,905 | 8.19% | 677,771,105 |
| 2017-07-19 | 2017-07-17 | 7.255 | 94,717,626 | +91,311 | 8.17% | 687,197,048 |
| 2017-07-18 | 2017-07-14 | 7.366 | 94,626,315 | -260,987 | 8.17% | 697,042,749 |
| 2017-07-17 | 2017-07-13 | 7.255 | 94,887,302 | +232,329 | 8.19% | 688,428,084 |
| 2017-07-14 | 2017-07-12 | 7.292 | 94,654,973 | +8,645 | 8.17% | 690,246,275 |
| 2017-07-13 | 2017-07-11 | 7.385 | 94,646,328 | +1,083,803 | 8.17% | 698,941,904 |
| 2017-07-12 | 2017-07-10 | 7.625 | 93,562,525 | -132,482 | 8.07% | 713,450,035 |
| 2017-07-11 | 2017-07-07 | 7.459 | 93,695,007 | +95,093 | 8.08% | 698,853,119 |
| 2017-07-10 | 2017-07-06 | 7.477 | 93,599,914 | +86,642 | 8.08% | 699,876,205 |
| 2017-07-07 | 2017-07-05 | 7.403 | 93,513,272 | -467,900 | 8.07% | 692,305,303 |
| 2017-07-06 | 2017-07-04 | 7.366 | 93,981,172 | +300,947 | 8.11% | 692,290,453 |
| 2017-07-05 | 2017-07-03 | 7.533 | 93,680,225 | +45,515 | 8.08% | 705,678,276 |
| 2017-07-04 | 2017-06-30 | 7.403 | 93,634,710 | +1,544,720 | 8.08% | 693,204,343 |
| 2017-07-03 | 2017-06-29 | 7.459 | 92,089,990 | +216,121 | 7.95% | 686,881,605 |
| 2017-06-30 | 2017-06-28 | 7.218 | 91,873,869 | +127,511 | 7.93% | 663,164,128 |
| 2017-06-29 | 2017-06-27 | 7.403 | 91,746,358 | +358,759 | 7.92% | 679,224,337 |
| 2017-06-28 | 2017-06-26 | 7.514 | 91,387,599 | +403,065 | 7.89% | 686,716,867 |
| 2017-06-27 | 2017-06-23 | 7.255 | 90,984,534 | +249,348 | 7.85% | 660,112,651 |
| 2017-06-26 | 2017-06-22 | 7.237 | 90,735,186 | +503,831 | 7.83% | 656,624,231 |
| 2017-06-23 | 2017-06-21 | 7.218 | 90,231,355 | +247,869 | 7.79% | 651,308,131 |
| 2017-06-22 | 2017-06-20 | 7.144 | 89,983,486 | +273,393 | 7.76% | 642,857,229 |
| 2017-06-21 | 2017-06-19 | 7.107 | 89,710,093 | -316,617 | 7.74% | 637,583,317 |
| 2017-06-20 | 2017-06-16 | 7.015 | 90,026,710 | +175,036 | 7.77% | 631,502,396 |
| 2017-06-19 | 2017-06-15 | 6.959 | 89,851,674 | +112,383 | 7.75% | 625,285,606 |
| 2017-06-16 | 2017-06-14 | 7.033 | 89,739,291 | +78,365 | 7.74% | 631,147,177 |
| 2017-06-15 | 2017-06-13 | 6.941 | 89,660,926 | +5,317,640 | 7.74% | 622,298,711 |
| 2017-06-14 | 2017-06-12 | 7.089 | 84,343,286 | -78,884 | 7.28% | 597,879,558 |
| 2017-06-13 | 2017-06-09 | 7.126 | 84,422,170 | -41,063 | 7.28% | 601,563,745 |
| 2017-06-12 | 2017-06-08 | 7.126 | 84,463,233 | -113,600 | 7.29% | 601,856,346 |
| 2017-06-09 | 2017-06-07 | 7.126 | 84,576,833 | +9,996 | 7.30% | 602,665,821 |
| 2017-06-08 | 2017-06-06 | 7.052 | 84,566,837 | +2,066,759 | 7.30% | 596,333,870 |
| 2017-06-07 | 2017-06-05 | 6.996 | 82,500,078 | +342,226 | 7.12% | 577,179,068 |
| 2017-06-06 | 2017-06-02 | 6.978 | 82,157,852 | -1,780,939 | 7.09% | 573,264,225 |
| 2017-06-05 | 2017-06-01 | 6.922 | 83,938,791 | +2,431,893 | 7.24% | 581,030,226 |
| 2017-06-02 | 2017-05-31 | 6.755 | 81,506,898 | +9,832,859 | 7.03% | 550,619,570 |
| 2017-06-01 | 2017-05-29 | 6.867 | 71,674,039 | -5,050,186 | 6.18% | 492,153,074 |
| 2017-05-31 | 2017-05-26 | 6.700 | 76,724,225 | +954,225 | 6.62% | 514,050,155 |
| 2017-05-29 | 2017-05-25 | 6.718 | 75,770,000 | -601,300 | 6.54% | 509,059,241 |
| 2017-05-26 | 2017-05-24 | 6.515 | 76,371,300 | -179,921 | 6.59% | 497,550,607 |
| 2017-05-25 | 2017-05-23 | 6.496 | 76,551,221 | -895,010 | 6.61% | 497,305,946 |
| 2017-05-24 | 2017-05-22 | 6.589 | 77,446,231 | -265,969 | 6.68% | 510,287,228 |
| 2017-05-23 | 2017-05-19 | 6.478 | 77,712,200 | +3,462,928 | 6.71% | 503,409,795 |
| 2017-05-22 | 2017-05-18 | 6.589 | 74,249,272 | +133,454 | 6.41% | 489,222,713 |
| 2017-05-19 | 2017-05-17 | 6.589 | 74,115,818 | -5,621,289 | 6.40% | 488,343,395 |
| 2017-05-18 | 2017-05-16 | 6.644 | 79,737,107 | -5,985,992 | 6.88% | 529,809,007 |
| 2017-05-17 | 2017-05-15 | 7.063 | 85,723,099 | -5,115,027 | 7.40% | 605,497,168 |
| 2017-05-16 | 2017-05-12 | 6.988 | 90,838,126 | -206,071 | 7.84% | 634,745,972 |
| 2017-05-15 | 2017-05-11 | 6.893 | 91,044,197 | -1,259,984 | 8.04% | 627,565,520 |
| 2017-05-12 | 2017-05-10 | 7.082 | 92,304,181 | +1,101,984 | 8.15% | 653,729,972 |
| 2017-05-11 | 2017-05-09 | 7.234 | 91,202,197 | -1,595,310 | 8.05% | 659,741,927 |
| 2017-05-10 | 2017-05-08 | 7.007 | 92,797,507 | -2,329,967 | 8.19% | 650,194,744 |
| 2017-05-09 | 2017-05-05 | 6.476 | 95,127,474 | -1,094,697 | 8.40% | 616,080,541 |
| 2017-05-08 | 2017-05-04 | 6.457 | 96,222,171 | -1,971,300 | 8.50% | 621,348,067 |
| 2017-05-05 | 2017-05-02 | 6.476 | 98,193,471 | -679,558 | 8.67% | 635,937,067 |
| 2017-05-04 | 2017-04-28 | 6.628 | 98,873,029 | -89,772 | 8.73% | 655,316,804 |
| 2017-05-02 | 2017-04-27 | 6.666 | 98,962,801 | +11,617 | 8.74% | 659,659,868 |
| 2017-04-28 | 2017-04-26 | 6.666 | 98,951,184 | +156,310 | 8.74% | 659,582,432 |
| 2017-04-27 | 2017-04-25 | 6.495 | 98,794,874 | +7,921 | 8.72% | 641,702,828 |
| 2017-04-26 | 2017-04-24 | 6.495 | 98,786,953 | +198,506 | 8.72% | 641,651,378 |
| 2017-04-25 | 2017-04-21 | 6.514 | 98,588,447 | +1,018,655 | 8.70% | 642,228,966 |
| 2017-04-24 | 2017-04-20 | 6.723 | 97,569,792 | -665,056 | 8.61% | 655,917,402 |
| 2017-04-21 | 2017-04-19 | 6.666 | 98,234,848 | -176,905 | 8.67% | 654,807,526 |
| 2017-04-20 | 2017-04-18 | 6.836 | 98,411,753 | +119,345 | 8.69% | 672,759,116 |
| 2017-04-19 | 2017-04-13 | 6.988 | 98,292,408 | -73,825 | 8.68% | 686,833,963 |
| 2017-04-18 | 2017-04-12 | 6.855 | 98,366,233 | -760,426 | 8.68% | 674,310,670 |
| 2017-04-13 | 2017-04-11 | 6.931 | 99,126,659 | +720,614 | 8.75% | 687,032,015 |
| 2017-04-12 | 2017-04-10 | 6.874 | 98,406,045 | +23,236 | 8.69% | 676,447,076 |
| 2017-04-11 | 2017-04-07 | 6.760 | 98,382,809 | +917,792 | 8.69% | 665,109,047 |
| 2017-04-10 | 2017-04-06 | 6.704 | 97,465,017 | -258,334 | 8.60% | 653,367,377 |
| 2017-04-07 | 2017-04-05 | 6.666 | 97,723,351 | -900,366 | 8.63% | 651,398,022 |
| 2017-04-06 | 2017-04-03 | 6.836 | 98,623,717 | +136,243 | 8.71% | 674,208,137 |
| 2017-04-05 | 2017-03-31 | 6.874 | 98,487,474 | -237,633 | 8.70% | 677,006,822 |
| 2017-04-03 | 2017-03-30 | 6.855 | 98,725,107 | -3,168 | 8.72% | 676,770,788 |
| 2017-03-31 | 2017-03-29 | 6.988 | 98,728,275 | -44,886 | 8.72% | 689,879,653 |
| 2017-03-30 | 2017-03-28 | 7.007 | 98,773,161 | +1,691,948 | 8.72% | 692,063,744 |
| 2017-03-29 | 2017-03-27 | 6.836 | 97,081,213 | +136,737 | 8.57% | 663,663,323 |
| 2017-03-28 | 2017-03-24 | 6.836 | 96,944,476 | +240,273 | 8.56% | 662,728,566 |
| 2017-03-27 | 2017-03-23 | 7.082 | 96,704,203 | +323,709 | 8.54% | 684,892,442 |
| 2017-03-24 | 2017-03-22 | 7.082 | 96,380,494 | -1,885,751 | 8.51% | 682,599,823 |
| 2017-03-23 | 2017-03-21 | 7.442 | 98,266,245 | -194,331 | 8.68% | 731,311,382 |
| 2017-03-22 | 2017-03-20 | 7.366 | 98,460,576 | -944,196 | 8.69% | 725,299,528 |
| 2017-03-21 | 2017-03-17 | 7.120 | 99,404,772 | -354,337 | 8.78% | 707,783,607 |
| 2017-03-20 | 2017-03-16 | 7.139 | 99,759,109 | -487,413 | 8.81% | 712,195,677 |
| 2017-03-17 | 2017-03-15 | 6.817 | 100,246,522 | +17,427 | 8.85% | 683,403,559 |
| 2017-03-16 | 2017-03-14 | 6.760 | 100,229,095 | +112,853 | 8.85% | 677,590,715 |
| 2017-03-15 | 2017-03-13 | 6.741 | 100,116,242 | +286,371 | 8.84% | 674,931,905 |
| 2017-03-14 | 2017-03-10 | 6.590 | 99,829,871 | -12,146 | 8.81% | 657,877,715 |
| 2017-03-10 | 2017-03-08 | 6.779 | 99,842,017 | +51,223 | 8.81% | 676,864,589 |
| 2017-03-09 | 2017-03-07 | 6.798 | 99,790,794 | -124,963 | 8.81% | 678,407,043 |
| 2017-03-08 | 2017-03-06 | 6.836 | 99,915,757 | -11,618 | 8.82% | 683,040,737 |
| 2017-03-07 | 2017-03-03 | 6.912 | 99,927,375 | -139,411 | 8.82% | 690,689,358 |
| 2017-03-06 | 2017-03-02 | 6.704 | 100,066,786 | -1,687,196 | 8.83% | 670,808,619 |
| 2017-03-03 | 2017-03-01 | 6.628 | 101,753,982 | -619,431 | 8.98% | 674,411,363 |
| 2017-03-02 | 2017-02-28 | 6.666 | 102,373,413 | -982,217 | 9.04% | 682,394,106 |
| 2017-03-01 | 2017-02-27 | 6.685 | 103,355,630 | -1,101,562 | 9.13% | 690,898,524 |
| 2017-02-28 | 2017-02-24 | 6.628 | 104,457,192 | -462,592 | 9.22% | 692,327,867 |
| 2017-02-27 | 2017-02-23 | 6.817 | 104,919,784 | -1,452,731 | 9.26% | 715,262,259 |
| 2017-02-24 | 2017-02-22 | 7.026 | 106,372,515 | +512,760 | 9.39% | 747,323,705 |
| 2017-02-23 | 2017-02-21 | 6.609 | 105,859,755 | +152,085 | 9.35% | 699,619,221 |
| 2017-02-22 | 2017-02-20 | 6.533 | 105,707,670 | +82,379 | 9.33% | 690,607,064 |
| 2017-02-21 | 2017-02-17 | 6.590 | 105,625,291 | -170,567 | 9.33% | 696,069,467 |
| 2017-02-20 | 2017-02-16 | 6.704 | 105,795,858 | -360,675 | 9.34% | 709,214,079 |
| 2017-02-17 | 2017-02-15 | 6.704 | 106,156,533 | -192,609 | 9.37% | 711,631,903 |
| 2017-02-16 | 2017-02-14 | 6.798 | 106,349,142 | +183,653 | 9.39% | 722,992,613 |
| 2017-02-15 | 2017-02-13 | 6.704 | 106,165,489 | -1,013,374 | 9.37% | 711,691,940 |
| 2017-02-14 | 2017-02-10 | 6.609 | 107,178,863 | -927,297 | 9.46% | 708,337,108 |
| 2017-02-13 | 2017-02-09 | 6.741 | 108,106,160 | -267,205 | 9.54% | 728,795,799 |
| 2017-02-10 | 2017-02-08 | 6.211 | 108,373,365 | -2,175,596 | 9.57% | 673,134,459 |
| 2017-02-09 | 2017-02-07 | 6.230 | 110,548,961 | -44,886 | 9.76% | 688,741,075 |
| 2017-02-08 | 2017-02-06 | 6.249 | 110,593,847 | -331,630 | 9.76% | 691,115,012 |
| 2017-02-07 | 2017-02-03 | 6.249 | 110,925,477 | +22,316 | 9.79% | 693,187,410 |
| 2017-02-06 | 2017-02-02 | 6.173 | 110,903,161 | -915,680 | 9.79% | 684,647,373 |
| 2017-02-03 | 2017-02-01 | 6.268 | 111,818,841 | -1,056 | 9.87% | 700,887,640 |
| 2017-02-02 | 2017-01-27 | 6.136 | 111,819,897 | +325,822 | 9.87% | 686,071,722 |
| 2017-02-01 | 2017-01-25 | 6.117 | 111,494,075 | +178,489 | 9.84% | 681,961,304 |
| 2017-01-26 | 2017-01-24 | 6.287 | 111,315,586 | +109,839 | 9.83% | 699,841,161 |
| 2017-01-25 | 2017-01-23 | 6.211 | 111,205,747 | +113,008 | 9.82% | 690,727,102 |
| 2017-01-24 | 2017-01-20 | 6.230 | 111,092,739 | +42,774 | 9.81% | 692,128,916 |
| 2017-01-23 | 2017-01-19 | 6.363 | 111,049,965 | -93,797 | 9.80% | 706,582,903 |
| 2017-01-20 | 2017-01-18 | 6.382 | 111,143,762 | -78,545 | 9.81% | 709,284,411 |
| 2017-01-19 | 2017-01-17 | 6.230 | 111,222,307 | -120,401 | 9.82% | 692,936,149 |
| 2017-01-18 | 2017-01-16 | 6.287 | 111,342,708 | +27,460 | 9.83% | 700,011,677 |
| 2017-01-17 | 2017-01-13 | 6.420 | 111,315,248 | +160,006 | 9.83% | 714,594,678 |
| 2017-01-16 | 2017-01-12 | 6.420 | 111,155,242 | +256,116 | 9.81% | 713,567,511 |
| 2017-01-13 | 2017-01-11 | 6.552 | 110,899,126 | +193,803 | 9.79% | 726,623,841 |
| 2017-01-12 | 2017-01-10 | 6.609 | 110,705,323 | +205,558 | 9.77% | 731,643,219 |
| 2017-01-11 | 2017-01-09 | 6.628 | 110,499,765 | +58,616 | 9.76% | 732,377,207 |
| 2017-01-10 | 2017-01-06 | 6.741 | 110,441,149 | +192,747 | 9.75% | 744,537,086 |
| 2017-01-09 | 2017-01-05 | 6.779 | 110,248,402 | +74,427 | 9.73% | 747,413,179 |
| 2017-01-06 | 2017-01-04 | 6.590 | 110,173,975 | +130,434 | 9.73% | 726,045,242 |
| 2017-01-05 | 2017-01-03 | 6.495 | 110,043,541 | +2,641 | 9.72% | 714,766,349 |
| 2017-01-04 | 2016-12-30 | 6.552 | 110,040,900 | -317,901 | 9.72% | 721,000,646 |
| 2017-01-03 | 2016-12-29 | 6.514 | 110,358,801 | +60,477 | 9.74% | 718,903,896 |
| 2016-12-30 | 2016-12-28 | 6.438 | 110,298,324 | -212,285 | 9.74% | 710,155,168 |
| 2016-12-29 | 2016-12-23 | 6.401 | 110,510,609 | +57,560 | 9.76% | 707,336,540 |
| 2016-12-28 | 2016-12-22 | 6.438 | 110,453,049 | +241,858 | 9.75% | 711,151,364 |
| 2016-12-23 | 2016-12-21 | 6.533 | 110,211,191 | +143,636 | 9.73% | 720,029,370 |
| 2016-12-22 | 2016-12-20 | 6.514 | 110,067,555 | +65,481 | 9.72% | 717,006,649 |
| 2016-12-21 | 2016-12-19 | 6.798 | 110,002,074 | +556,521 | 9.71% | 747,826,315 |
| 2016-12-20 | 2016-12-16 | 6.741 | 109,445,553 | +428,796 | 9.66% | 737,825,293 |
| 2016-12-19 | 2016-12-15 | 6.931 | 109,016,757 | +732,438 | 9.62% | 755,578,802 |
| 2016-12-16 | 2016-12-14 | 6.836 | 108,284,319 | +391,831 | 9.56% | 740,249,619 |
| 2016-12-15 | 2016-12-13 | 6.723 | 107,892,488 | +743,000 | 9.53% | 725,312,200 |
| 2016-12-14 | 2016-12-12 | 6.666 | 107,149,488 | -360,675 | 9.46% | 714,230,159 |
| 2016-12-13 | 2016-12-09 | 6.988 | 107,510,163 | +20,595 | 9.49% | 751,244,504 |
| 2016-12-12 | 2016-12-08 | 7.026 | 107,489,568 | +108,255 | 9.49% | 755,171,599 |
| 2016-12-09 | 2016-12-07 | 6.969 | 107,381,313 | +14,167 | 9.48% | 748,310,691 |
| 2016-12-08 | 2016-12-06 | 6.950 | 107,367,146 | +153,669 | 9.48% | 746,178,780 |
| 2016-12-07 | 2016-12-05 | 7.044 | 107,213,477 | -528 | 9.47% | 755,262,187 |
| 2016-12-06 | 2016-12-02 | 7.082 | 107,214,005 | -643,194 | 9.47% | 759,326,476 |
| 2016-12-05 | 2016-12-01 | 7.177 | 107,857,199 | -746,168 | 9.52% | 774,094,121 |
| 2016-12-02 | 2016-11-30 | 7.347 | 108,603,367 | +158,422 | 9.59% | 797,958,741 |
| 2016-12-01 | 2016-11-29 | 7.158 | 108,444,945 | +1,109,483 | 9.57% | 776,258,795 |
| 2016-11-30 | 2016-11-28 | 7.272 | 107,335,462 | +2,031,183 | 9.48% | 780,512,523 |
| 2016-11-29 | 2016-11-25 | 7.101 | 105,304,279 | +393,415 | 9.30% | 747,795,260 |
| 2016-11-28 | 2016-11-24 | 7.082 | 104,910,864 | -3,169 | 9.26% | 743,014,839 |
| 2016-11-25 | 2016-11-23 | 7.082 | 104,914,033 | +5,281 | 9.26% | 743,037,283 |
| 2016-11-24 | 2016-11-22 | 7.253 | 104,908,752 | +251,891 | 9.26% | 760,879,557 |
| 2016-11-23 | 2016-11-21 | 7.215 | 104,656,861 | +156,310 | 9.24% | 755,088,927 |
| 2016-11-22 | 2016-11-18 | 7.158 | 104,500,551 | +480,547 | 9.23% | 748,024,464 |
| 2016-11-21 | 2016-11-17 | 7.101 | 104,020,004 | +290,441 | 9.18% | 738,675,262 |
| 2016-11-18 | 2016-11-16 | 7.215 | 103,729,563 | +270,901 | 9.16% | 748,398,563 |
| 2016-11-17 | 2016-11-15 | 6.836 | 103,458,662 | +219,151 | 9.13% | 707,260,625 |
| 2016-11-16 | 2016-11-14 | 6.798 | 103,239,511 | -3,848,602 | 9.11% | 701,852,431 |
| 2016-11-15 | 2016-11-11 | 6.855 | 107,088,113 | -127,265 | 9.45% | 734,100,057 |
| 2016-11-14 | 2016-11-10 | 6.912 | 107,215,378 | +404,927 | 9.47% | 741,063,404 |
| 2016-11-11 | 2016-11-09 | 6.817 | 106,810,451 | +130,434 | 9.43% | 728,151,370 |
| 2016-11-10 | 2016-11-08 | 6.912 | 106,680,017 | +12,146 | 9.42% | 737,363,035 |
| 2016-11-09 | 2016-11-07 | 6.969 | 106,667,871 | +1,065,652 | 9.42% | 743,338,911 |
| 2016-11-08 | 2016-11-04 | 6.760 | 105,602,219 | -538,635 | 9.32% | 713,915,287 |
| 2016-11-07 | 2016-11-03 | 6.647 | 106,140,854 | +190,002 | 9.37% | 705,496,909 |
| 2016-11-04 | 2016-11-02 | 6.741 | 105,950,852 | +315,365 | 9.35% | 714,265,827 |
| 2016-11-03 | 2016-11-01 | 6.912 | 105,635,487 | -22,021,732 | 9.33% | 730,143,334 |
| 2016-11-02 | 2016-10-31 | 6.931 | 127,657,219 | +3,697 | 11.27% | 884,773,050 |
| 2016-11-01 | 2016-10-28 | 6.874 | 127,653,522 | +727,707 | 11.27% | 877,495,399 |
| 2016-10-31 | 2016-10-27 | 7.196 | 126,925,815 | +909,871 | 11.21% | 913,353,671 |
| 2016-10-28 | 2016-10-26 | 7.139 | 126,015,944 | +450,447 | 11.13% | 899,647,274 |
| 2016-10-27 | 2016-10-25 | 7.366 | 125,565,497 | +720,852 | 11.09% | 924,965,091 |
| 2016-10-26 | 2016-10-24 | 7.480 | 124,844,645 | +965,847 | 11.02% | 933,839,921 |
| 2016-10-25 | 2016-10-20 | 7.385 | 123,878,798 | -281,464 | 10.94% | 914,886,061 |
| 2016-10-24 | 2016-10-19 | 7.537 | 124,160,262 | +756,730 | 10.96% | 935,774,300 |
| 2016-10-20 | 2016-10-18 | 7.518 | 123,403,532 | +265,621 | 10.90% | 927,734,096 |
| 2016-10-19 | 2016-10-17 | 7.196 | 123,137,911 | +314,204 | 10.87% | 886,096,048 |
| 2016-10-18 | 2016-10-14 | 7.177 | 122,823,707 | +465,233 | 10.84% | 881,509,165 |
| 2016-10-17 | 2016-10-13 | 7.196 | 122,358,474 | +43,863 | 10.80% | 880,487,247 |
| 2016-10-14 | 2016-10-12 | 7.329 | 122,314,611 | +52,279 | 10.80% | 896,385,298 |
| 2016-10-13 | 2016-10-11 | 7.404 | 122,262,332 | +200,668 | 10.79% | 905,263,174 |
| 2016-10-12 | 2016-10-07 | 7.556 | 122,061,664 | +453,616 | 10.78% | 922,268,983 |
| 2016-10-11 | 2016-10-06 | 7.575 | 121,608,048 | +278,823 | 10.74% | 921,144,429 |
| 2016-10-07 | 2016-10-05 | 7.347 | 121,329,225 | +15,314 | 10.71% | 891,461,456 |
| 2016-10-06 | 2016-10-04 | 7.366 | 121,313,911 | +303,114 | 10.71% | 893,646,228 |
| 2016-10-05 | 2016-10-03 | 7.253 | 121,010,797 | -945,780 | 10.68% | 877,664,064 |
| 2016-10-04 | 2016-09-30 | 7.120 | 121,956,577 | -308,923 | 10.77% | 868,357,366 |
| 2016-10-03 | 2016-09-29 | 7.196 | 122,265,500 | +527,017 | 10.79% | 879,818,209 |
| 2016-09-30 | 2016-09-28 | 7.101 | 121,738,483 | -328,990 | 10.75% | 864,499,158 |
| 2016-09-29 | 2016-09-27 | 7.234 | 122,067,473 | +72,347 | 10.78% | 883,016,336 |
| 2016-09-28 | 2016-09-26 | 7.234 | 121,995,126 | +417,178 | 10.77% | 882,492,989 |
| 2016-09-27 | 2016-09-23 | 7.442 | 121,577,948 | +164,231 | 10.73% | 904,800,393 |
| 2016-09-26 | 2016-09-22 | 7.480 | 121,413,717 | +676,462 | 10.72% | 908,176,525 |
| 2016-09-23 | 2016-09-21 | 7.385 | 120,737,255 | +443,582 | 10.66% | 891,684,723 |
| 2016-09-22 | 2016-09-20 | 7.329 | 120,293,673 | +221,263 | 10.62% | 881,574,809 |
| 2016-09-21 | 2016-09-19 | 7.461 | 120,072,410 | -41,712 | 10.60% | 895,869,746 |
| 2016-09-20 | 2016-09-15 | 7.442 | 120,114,122 | +257,171 | 10.60% | 893,906,392 |
| 2016-09-19 | 2016-09-14 | 7.442 | 119,856,951 | +642,666 | 10.58% | 891,992,489 |
| 2016-09-15 | 2016-09-13 | 7.632 | 119,214,285 | +209,117 | 10.53% | 909,784,987 |
| 2016-09-14 | 2016-09-12 | 7.518 | 119,005,168 | +697,058 | 10.51% | 894,667,682 |
| 2016-09-13 | 2016-09-09 | 7.821 | 118,308,110 | +579,645 | 10.45% | 925,273,213 |
| 2016-09-12 | 2016-09-08 | 7.613 | 117,728,465 | +335,327 | 10.39% | 896,216,542 |
| 2016-09-09 | 2016-09-07 | 7.613 | 117,393,138 | +153,141 | 10.36% | 893,663,841 |
| 2016-09-08 | 2016-09-06 | 7.688 | 117,239,997 | +245,027 | 10.35% | 901,378,621 |
| 2016-09-07 | 2016-09-05 | 7.442 | 116,994,970 | +1,212,985 | 10.33% | 870,693,219 |
| 2016-09-06 | 2016-09-02 | 7.445 | 115,781,985 | +1,147,537 | 10.22% | 861,958,627 |
| 2016-09-05 | 2016-09-01 | 7.445 | 114,634,448 | +1,389,177 | 10.12% | 853,415,593 |
| 2016-09-02 | 2016-08-31 | 7.349 | 113,245,271 | -280,071 | 10.10% | 832,237,207 |
| 2016-09-01 | 2016-08-30 | 7.330 | 113,525,342 | +290,522 | 10.13% | 832,122,799 |
| 2016-08-31 | 2016-08-29 | 7.062 | 113,234,820 | -5,748 | 10.10% | 799,654,137 |
| 2016-08-30 | 2016-08-26 | 7.177 | 113,240,568 | -398,162 | 10.10% | 812,697,895 |
| 2016-08-29 | 2016-08-25 | 7.330 | 113,638,730 | +100,847 | 10.14% | 832,953,915 |
| 2016-08-26 | 2016-08-24 | 7.445 | 113,537,883 | +76,811 | 10.13% | 845,252,029 |
| 2016-08-25 | 2016-08-23 | 6.890 | 113,461,072 | -538,197 | 10.12% | 781,709,179 |
| 2016-08-24 | 2016-08-22 | 6.871 | 113,999,269 | -454,072 | 10.17% | 783,235,464 |
| 2016-08-23 | 2016-08-19 | 7.062 | 114,453,341 | +50,685 | 10.21% | 808,259,223 |
| 2016-08-22 | 2016-08-18 | 6.947 | 114,402,656 | +240,882 | 10.21% | 794,764,684 |
| 2016-08-19 | 2016-08-17 | 7.043 | 114,161,774 | +101,370 | 10.19% | 804,015,379 |
| 2016-08-18 | 2016-08-16 | 7.138 | 114,060,404 | +122,270 | 10.18% | 814,215,875 |
| 2016-08-17 | 2016-08-15 | 7.272 | 113,938,134 | -2,090 | 10.17% | 828,606,866 |
| 2016-08-16 | 2016-08-12 | 7.119 | 113,940,224 | -146,829 | 10.17% | 811,177,390 |
| 2016-08-15 | 2016-08-11 | 7.292 | 114,087,053 | -670,395 | 10.18% | 831,873,263 |
| 2016-08-12 | 2016-08-10 | 7.043 | 114,757,448 | -193,333 | 10.24% | 808,210,575 |
| 2016-08-11 | 2016-08-09 | 7.196 | 114,950,781 | -156,756 | 10.26% | 827,171,571 |
| 2016-08-10 | 2016-08-08 | 7.292 | 115,107,537 | -487,513 | 10.27% | 839,314,189 |
| 2016-08-09 | 2016-08-05 | 6.985 | 115,595,050 | -547,603 | 10.31% | 807,472,852 |
| 2016-08-08 | 2016-08-04 | 7.024 | 116,142,653 | -113,387 | 10.36% | 815,743,524 |
| 2016-08-05 | 2016-08-03 | 6.928 | 116,256,040 | -252,378 | 10.37% | 805,415,391 |
| 2016-08-04 | 2016-08-01 | 6.985 | 116,508,418 | -823,547 | 10.40% | 813,853,055 |
| 2016-08-03 | 2016-07-29 | 6.794 | 117,331,965 | -216,217 | 10.47% | 797,150,872 |
| 2016-08-01 | 2016-07-28 | 6.928 | 117,548,182 | -152,863 | 10.49% | 814,367,279 |
| 2016-07-29 | 2016-07-27 | 6.985 | 117,701,045 | -372,847 | 10.50% | 822,183,982 |
| 2016-07-28 | 2016-07-26 | 6.985 | 118,073,892 | -79,423 | 10.54% | 824,788,452 |
| 2016-07-27 | 2016-07-25 | 6.985 | 118,153,315 | -781,692 | 10.54% | 825,343,250 |
| 2016-07-26 | 2016-07-22 | 6.928 | 118,935,007 | +439,023 | 10.61% | 823,975,126 |
| 2016-07-25 | 2016-07-21 | 6.871 | 118,495,984 | +1,192,289 | 10.57% | 814,130,282 |
| 2016-07-22 | 2016-07-20 | 6.660 | 117,303,695 | -134,810 | 10.47% | 781,244,125 |
| 2016-07-21 | 2016-07-19 | 6.775 | 117,438,505 | -688,161 | 10.48% | 795,627,168 |
| 2016-07-20 | 2016-07-18 | 6.737 | 118,126,666 | +210,053 | 10.54% | 795,767,940 |
| 2016-07-19 | 2016-07-15 | 6.813 | 117,916,613 | -81,513 | 10.52% | 803,379,642 |
| 2016-07-18 | 2016-07-14 | 6.871 | 117,998,126 | -205,873 | 10.53% | 810,709,733 |
| 2016-07-15 | 2016-07-13 | 6.679 | 118,203,999 | +119,134 | 10.55% | 789,502,346 |
| 2016-07-14 | 2016-07-12 | 6.641 | 118,084,865 | +183,406 | 10.54% | 784,186,823 |
| 2016-07-13 | 2016-07-11 | 6.603 | 117,901,459 | -350,612 | 10.52% | 778,456,058 |
| 2016-07-12 | 2016-07-08 | 6.354 | 118,252,071 | +367,855 | 10.55% | 751,350,652 |
| 2016-07-11 | 2016-07-07 | 6.449 | 117,884,216 | -28,739 | 10.52% | 760,293,695 |
| 2016-07-08 | 2016-07-06 | 6.411 | 117,912,955 | +99,279 | 10.52% | 755,965,818 |
| 2016-07-07 | 2016-07-05 | 6.526 | 117,813,676 | +729,440 | 10.51% | 768,857,605 |
| 2016-07-06 | 2016-07-04 | 6.526 | 117,084,236 | -14,108 | 10.45% | 764,097,245 |
| 2016-07-05 | 2016-06-30 | 6.564 | 117,098,344 | +266,486 | 10.45% | 768,671,363 |
| 2016-07-04 | 2016-06-29 | 6.220 | 116,831,858 | -461,909 | 10.42% | 726,675,424 |
| 2016-06-30 | 2016-06-28 | 6.143 | 117,293,767 | -297,837 | 10.47% | 720,569,366 |
| 2016-06-29 | 2016-06-27 | 6.067 | 117,591,604 | +172,954 | 10.49% | 713,397,207 |
| 2016-06-28 | 2016-06-24 | 6.067 | 117,418,650 | +41,708 | 10.48% | 712,347,941 |
| 2016-06-27 | 2016-06-23 | 6.220 | 117,376,942 | -61,135 | 10.47% | 730,065,759 |
| 2016-06-24 | 2016-06-22 | 6.220 | 117,438,077 | -147,874 | 10.48% | 730,446,009 |
| 2016-06-23 | 2016-06-21 | 6.143 | 117,585,951 | +448,324 | 10.49% | 722,364,337 |
| 2016-06-22 | 2016-06-20 | 6.182 | 117,137,627 | +122,270 | 10.45% | 724,093,706 |
| 2016-06-21 | 2016-06-17 | 6.124 | 117,015,357 | -76,811 | 10.44% | 716,619,577 |
| 2016-06-20 | 2016-06-16 | 6.086 | 117,092,168 | +299,405 | 10.45% | 712,608,167 |
| 2016-06-17 | 2016-06-15 | 6.239 | 116,792,763 | +15,218 | 10.42% | 728,667,436 |
| 2016-06-16 | 2016-06-14 | 6.239 | 116,777,545 | -200,978 | 10.42% | 728,572,491 |
| 2016-06-15 | 2016-06-13 | 6.258 | 116,978,523 | -678,426 | 10.44% | 732,065,119 |
| 2016-06-14 | 2016-06-10 | 6.277 | 117,656,949 | -214,233 | 10.50% | 738,562,503 |
| 2016-06-13 | 2016-06-08 | 6.603 | 117,871,182 | +351,134 | 10.52% | 778,256,151 |
| 2016-06-10 | 2016-06-07 | 6.507 | 117,520,048 | -563,801 | 10.49% | 764,692,280 |
| 2016-06-08 | 2016-06-06 | 6.507 | 118,083,849 | +248,198 | 10.54% | 768,360,881 |
| 2016-06-06 | 2016-06-02 | 6.430 | 117,835,651 | -744,533 | 10.51% | 757,725,340 |
| 2016-06-03 | 2016-06-01 | 6.316 | 118,580,184 | -37,099 | 10.58% | 748,896,650 |
| 2016-06-02 | 2016-05-31 | 6.411 | 118,617,283 | -1,735,816 | 10.58% | 760,481,419 |
| 2016-06-01 | 2016-05-30 | 6.296 | 120,353,099 | -896,712 | 10.74% | 757,790,234 |
| 2016-05-31 | 2016-05-27 | 6.335 | 121,249,811 | +677,128 | 10.82% | 768,077,233 |
| 2016-05-30 | 2016-05-26 | 6.258 | 120,572,683 | -99,590 | 10.76% | 754,557,788 |
| 2016-05-27 | 2016-05-25 | 6.335 | 120,672,273 | -19,334 | 10.77% | 764,418,722 |
| 2016-05-26 | 2016-05-24 | 6.201 | 120,691,607 | +327,165 | 10.77% | 748,372,652 |
| 2016-05-25 | 2016-05-23 | 6.258 | 120,364,442 | -318,136 | 10.74% | 753,254,592 |
| 2016-05-24 | 2016-05-20 | 6.461 | 120,682,578 | +1,184,659 | 10.77% | 779,676,606 |
| 2016-05-23 | 2016-05-19 | 6.578 | 119,497,919 | +4,554,026 | 10.66% | 786,102,497 |
| 2016-05-20 | 2016-05-18 | 6.657 | 114,943,893 | -1,756,893 | 10.52% | 765,172,982 |
| 2016-05-19 | 2016-05-17 | 6.873 | 116,700,786 | -292,562 | 10.68% | 802,076,610 |
| 2016-05-18 | 2016-05-16 | 6.637 | 116,993,348 | +444,304 | 10.71% | 776,518,659 |
| 2016-05-17 | 2016-05-13 | 6.637 | 116,549,044 | +2,162,581 | 10.67% | 773,569,685 |
| 2016-05-16 | 2016-05-12 | 6.029 | 114,386,463 | +517,777 | 10.47% | 689,583,773 |
| 2016-05-13 | 2016-05-11 | 6.186 | 113,868,686 | -1,630,852 | 10.42% | 704,350,601 |
| 2016-05-12 | 2016-05-10 | 6.166 | 115,499,538 | +1,047,965 | 10.57% | 712,170,404 |
| 2016-05-11 | 2016-05-09 | 6.127 | 114,451,573 | -721,599 | 10.48% | 701,213,690 |
| 2016-05-10 | 2016-05-06 | 6.284 | 115,173,172 | -300,454 | 10.54% | 723,727,929 |
| 2016-05-09 | 2016-05-05 | 6.637 | 115,473,626 | +66,202 | 10.57% | 766,431,825 |
| 2016-05-06 | 2016-05-04 | 6.637 | 115,407,424 | -143,862 | 10.57% | 765,992,423 |
| 2016-05-05 | 2016-05-03 | 6.618 | 115,551,286 | -1,519,329 | 10.58% | 764,678,202 |
| 2016-05-04 | 2016-04-29 | 7.069 | 117,070,615 | -770,005 | 10.72% | 827,607,518 |
| 2016-05-03 | 2016-04-28 | 7.207 | 117,840,620 | -777,106 | 10.79% | 849,249,128 |
| 2016-04-29 | 2016-04-27 | 7.403 | 118,617,726 | +1,396,856 | 10.86% | 878,142,448 |
| 2016-04-28 | 2016-04-26 | 7.226 | 117,220,870 | -101,340 | 10.73% | 847,084,598 |
| 2016-04-27 | 2016-04-25 | 7.089 | 117,322,210 | +586,650 | 10.74% | 831,689,969 |
| 2016-04-26 | 2016-04-22 | 7.050 | 116,735,560 | -381,933 | 10.69% | 822,946,582 |
| 2016-04-25 | 2016-04-21 | 7.187 | 117,117,493 | +290,805 | 10.72% | 841,737,894 |
| 2016-04-22 | 2016-04-20 | 6.912 | 116,826,688 | -1,068,903 | 10.70% | 807,530,166 |
| 2016-04-21 | 2016-04-19 | 7.187 | 117,895,591 | +194,531 | 10.79% | 847,330,181 |
| 2016-04-20 | 2016-04-18 | 7.128 | 117,701,060 | +28,518 | 10.78% | 838,998,193 |
| 2016-04-19 | 2016-04-15 | 7.325 | 117,672,542 | -237,308 | 10.77% | 861,902,208 |
| 2016-04-18 | 2016-04-14 | 7.678 | 117,909,850 | +820,393 | 10.79% | 905,317,407 |
| 2016-04-15 | 2016-04-13 | 7.148 | 117,089,457 | +1,880,129 | 10.72% | 836,937,837 |
| 2016-04-14 | 2016-04-12 | 6.519 | 115,209,328 | +132,403 | 10.55% | 751,103,444 |
| 2016-04-13 | 2016-04-11 | 6.461 | 115,076,925 | +123,614 | 10.54% | 743,460,968 |
| 2016-04-12 | 2016-04-08 | 6.362 | 114,953,311 | +170,220 | 10.52% | 731,375,691 |
| 2016-04-11 | 2016-04-07 | 6.559 | 114,783,091 | -1,528 | 10.51% | 752,832,586 |
| 2016-04-08 | 2016-04-06 | 6.578 | 114,784,619 | +362,582 | 10.51% | 755,096,627 |
| 2016-04-07 | 2016-04-05 | 6.421 | 114,422,037 | +30,962 | 10.48% | 734,736,228 |
| 2016-04-06 | 2016-04-01 | 6.657 | 114,391,075 | +203,799 | 10.47% | 761,492,913 |
| 2016-04-05 | 2016-03-31 | 6.657 | 114,187,276 | +75,369 | 10.45% | 760,136,238 |
| 2016-04-01 | 2016-03-30 | 6.559 | 114,111,907 | -2,549,276 | 10.45% | 748,430,464 |
| 2016-03-31 | 2016-03-29 | 6.500 | 116,661,183 | -424,710 | 10.68% | 758,277,896 |
| 2016-03-30 | 2016-03-24 | 6.598 | 117,085,893 | +853,493 | 10.72% | 772,534,488 |
| 2016-03-29 | 2016-03-23 | 6.932 | 116,232,400 | +2,817,138 | 10.64% | 805,704,774 |
| 2016-03-24 | 2016-03-22 | 6.480 | 113,415,262 | -905,262 | 10.38% | 734,952,830 |
| 2016-03-23 | 2016-03-21 | 6.461 | 114,320,524 | +1,931,053 | 10.47% | 738,574,197 |
| 2016-03-22 | 2016-03-18 | 6.480 | 112,389,471 | -345,267 | 10.29% | 728,305,506 |
| 2016-03-21 | 2016-03-17 | 6.264 | 112,734,738 | +1,675,413 | 10.32% | 706,191,473 |
| 2016-03-18 | 2016-03-16 | 6.146 | 111,059,325 | +1,209,454 | 10.17% | 682,611,175 |
| 2016-03-17 | 2016-03-15 | 6.205 | 109,849,871 | +444,061 | 10.06% | 681,648,778 |
| 2016-03-16 | 2016-03-14 | 6.205 | 109,405,810 | +1,015,433 | 10.02% | 678,893,257 |
| 2016-03-15 | 2016-03-11 | 6.068 | 108,390,377 | +100,830 | 9.92% | 657,693,020 |
| 2016-03-14 | 2016-03-10 | 6.029 | 108,289,547 | -38,193 | 9.91% | 652,828,249 |
| 2016-03-11 | 2016-03-09 | 5.891 | 108,327,740 | +660,489 | 9.92% | 638,167,913 |
| 2016-03-10 | 2016-03-08 | 6.362 | 107,667,251 | +3,857,392 | 9.86% | 685,019,069 |
| 2016-03-09 | 2016-03-07 | 6.598 | 103,809,859 | +373,115 | 9.50% | 684,939,015 |
| 2016-03-08 | 2016-03-04 | 6.677 | 103,436,744 | +378,878 | 9.47% | 690,601,925 |
| 2016-03-07 | 2016-03-03 | 6.519 | 103,057,866 | +404,849 | 9.44% | 671,882,385 |
| 2016-03-04 | 2016-03-02 | 6.480 | 102,653,017 | +666,600 | 9.40% | 665,211,401 |
| 2016-03-03 | 2016-03-01 | 5.891 | 101,986,417 | +676,786 | 9.34% | 600,810,640 |
| 2016-03-02 | 2016-02-29 | 5.695 | 101,309,631 | +96,247 | 9.28% | 576,929,515 |
| 2016-03-01 | 2016-02-26 | 6.048 | 101,213,384 | +780,946 | 9.27% | 612,156,814 |
| 2016-02-29 | 2016-02-25 | 5.871 | 100,432,438 | +57,356 | 9.19% | 589,683,831 |
| 2016-02-26 | 2016-02-24 | 6.127 | 100,375,082 | -112,268 | 9.19% | 614,970,854 |
| 2016-02-25 | 2016-02-23 | 6.441 | 100,487,350 | -59,581 | 9.20% | 647,230,930 |
| 2016-02-24 | 2016-02-22 | 6.303 | 100,546,931 | -120,691 | 9.21% | 633,793,642 |
| 2016-02-23 | 2016-02-19 | 6.402 | 100,667,622 | +32,591 | 9.22% | 644,438,438 |
| 2016-02-22 | 2016-02-18 | 6.794 | 100,635,031 | +1,246,324 | 9.21% | 683,753,102 |
| 2016-02-19 | 2016-02-17 | 6.205 | 99,388,707 | +989,971 | 9.10% | 616,734,367 |
| 2016-02-18 | 2016-02-16 | 6.009 | 98,398,736 | +53,980 | 9.01% | 591,268,813 |
| 2016-02-17 | 2016-02-15 | 5.773 | 98,344,756 | +807,508 | 9.00% | 567,770,160 |
| 2016-02-16 | 2016-02-12 | 5.282 | 97,537,248 | +266,844 | 8.93% | 515,224,853 |
| 2016-02-15 | 2016-02-11 | 5.597 | 97,270,404 | +161,430 | 8.91% | 544,376,797 |
| 2016-02-12 | 2016-02-05 | 6.205 | 97,108,974 | +225,977 | 8.89% | 602,587,994 |
| 2016-02-11 | 2016-02-04 | 6.264 | 96,882,997 | +653,360 | 8.87% | 606,893,204 |
| 2016-02-05 | 2016-02-03 | 6.186 | 96,229,637 | -1,038,348 | 8.81% | 595,241,809 |
| 2016-02-04 | 2016-02-02 | 6.598 | 97,267,985 | +140,551 | 8.91% | 641,775,632 |
| 2016-02-03 | 2016-02-01 | 6.677 | 97,127,434 | +142,079 | 8.89% | 648,477,420 |
| 2016-02-02 | 2016-01-29 | 6.893 | 96,985,355 | +870,298 | 8.88% | 668,478,283 |
| 2016-02-01 | 2016-01-28 | 6.657 | 96,115,057 | +112,543 | 8.80% | 639,830,815 |
| 2016-01-29 | 2016-01-27 | 6.893 | 96,002,514 | +669,783 | 8.79% | 661,703,983 |
| 2016-01-28 | 2016-01-26 | 6.735 | 95,332,731 | -329,977 | 8.73% | 642,111,105 |
| 2016-01-27 | 2016-01-25 | 6.716 | 95,662,708 | -182,819 | 8.76% | 642,455,133 |
| 2016-01-26 | 2016-01-22 | 6.716 | 95,845,527 | +88,100 | 8.77% | 643,682,915 |
| 2016-01-25 | 2016-01-21 | 6.539 | 95,757,427 | +444,570 | 8.77% | 626,167,796 |
| 2016-01-22 | 2016-01-20 | 6.814 | 95,312,857 | -24,953 | 8.73% | 649,463,859 |
| 2016-01-21 | 2016-01-19 | 7.246 | 95,337,810 | -621,278 | 8.73% | 690,821,053 |
| 2016-01-20 | 2016-01-18 | 7.069 | 95,959,088 | -281,612 | 8.79% | 678,363,760 |
| 2016-01-19 | 2016-01-15 | 6.991 | 96,240,700 | -77,902 | 8.81% | 672,795,065 |
| 2016-01-18 | 2016-01-14 | 7.207 | 96,318,602 | -1,375,468 | 8.82% | 694,145,098 |
| 2016-01-15 | 2016-01-13 | 7.325 | 97,694,070 | +149,209 | 8.94% | 715,568,248 |
| 2016-01-14 | 2016-01-12 | 7.207 | 97,544,861 | +437,440 | 8.93% | 702,982,453 |
| 2016-01-13 | 2016-01-11 | 7.403 | 97,107,421 | +1,108,625 | 8.89% | 718,898,863 |
| 2016-01-12 | 2016-01-08 | 7.639 | 95,998,796 | +511,790 | 8.79% | 733,313,050 |
| 2016-01-11 | 2016-01-07 | 7.698 | 95,487,006 | +1,928,507 | 8.74% | 735,028,823 |
| 2016-01-08 | 2016-01-06 | 8.032 | 93,558,499 | -135,459 | 8.57% | 751,416,245 |
| 2016-01-07 | 2016-01-05 | 7.933 | 93,693,958 | -182,309 | 8.58% | 743,304,868 |
| 2016-01-06 | 2016-01-04 | 8.012 | 93,876,267 | +357,489 | 8.59% | 752,124,959 |
| 2016-01-05 | 2015-12-31 | 8.189 | 93,518,778 | -1,749,253 | 8.56% | 765,788,614 |
| 2016-01-04 | 2015-12-29 | 8.346 | 95,268,031 | -163,467 | 8.72% | 795,078,749 |
| 2015-12-30 | 2015-12-28 | 8.346 | 95,431,498 | -103,886 | 8.74% | 796,442,996 |
| 2015-12-29 | 2015-12-24 | 8.346 | 95,535,384 | -742,062 | 8.75% | 797,309,998 |
| 2015-12-28 | 2015-12-22 | 8.189 | 96,277,446 | -685,835 | 8.81% | 788,378,265 |
| 2015-12-23 | 2015-12-21 | 8.326 | 96,963,281 | -83,516 | 8.88% | 807,322,740 |
| 2015-12-22 | 2015-12-18 | 8.267 | 97,046,797 | -73,840 | 8.88% | 802,300,991 |
| 2015-12-21 | 2015-12-17 | 8.444 | 97,120,637 | +124,255 | 8.89% | 820,075,815 |
| 2015-12-18 | 2015-12-16 | 8.326 | 96,996,382 | +98,285 | 8.88% | 807,598,341 |
| 2015-12-17 | 2015-12-15 | 8.228 | 96,898,097 | -210,318 | 8.87% | 797,266,098 |
| 2015-12-16 | 2015-12-14 | 8.228 | 97,108,415 | -319,864 | 8.89% | 798,996,570 |
| 2015-12-15 | 2015-12-11 | 8.090 | 97,428,279 | +45,323 | 8.92% | 788,236,014 |
| 2015-12-14 | 2015-12-10 | 8.149 | 97,382,956 | +128,838 | 8.92% | 793,606,244 |
| 2015-12-11 | 2015-12-09 | 8.483 | 97,254,118 | -25,462 | 8.90% | 825,022,462 |
| 2015-12-10 | 2015-12-08 | 8.837 | 97,279,580 | +69,257 | 8.91% | 859,623,396 |
| 2015-12-09 | 2015-12-07 | 9.033 | 97,210,323 | +52,453 | 8.90% | 878,100,540 |
| 2015-12-08 | 2015-12-04 | 9.053 | 97,157,870 | -1,528,242 | 8.90% | 879,534,616 |
| 2015-12-07 | 2015-12-03 | 9.033 | 98,686,112 | -11,713 | 9.03% | 891,431,337 |
| 2015-12-04 | 2015-12-02 | 8.915 | 98,697,825 | +311,555 | 9.04% | 879,908,396 |
| 2015-12-03 | 2015-12-01 | 8.856 | 98,386,270 | -5,080 | 9.01% | 871,334,809 |
| 2015-12-02 | 2015-11-30 | 8.837 | 98,391,350 | +783,814 | 9.01% | 869,447,693 |
| 2015-12-01 | 2015-11-27 | 9.033 | 97,607,536 | +194,022 | 8.94% | 881,688,564 |
| 2015-11-30 | 2015-11-26 | 9.406 | 97,413,514 | +209,965 | 8.92% | 916,281,145 |
| 2015-11-27 | 2015-11-25 | 8.837 | 97,203,549 | +221,521 | 8.90% | 858,951,539 |
| 2015-11-26 | 2015-11-24 | 9.210 | 96,982,028 | +261,599 | 8.88% | 893,178,233 |
| 2015-11-25 | 2015-11-23 | 9.033 | 96,720,429 | +24,443 | 8.85% | 873,675,329 |
| 2015-11-24 | 2015-11-20 | 9.170 | 96,695,986 | +284,159 | 8.85% | 886,746,235 |
| 2015-11-23 | 2015-11-19 | 8.660 | 96,411,827 | -58,054 | 8.83% | 834,916,279 |
| 2015-11-20 | 2015-11-18 | 8.483 | 96,469,881 | -109,622 | 8.83% | 818,369,652 |
| 2015-11-19 | 2015-11-17 | 8.542 | 96,579,503 | -707,707 | 8.84% | 824,989,174 |
| 2015-11-18 | 2015-11-16 | 8.817 | 97,287,210 | -1,515,001 | 8.91% | 857,780,396 |
| 2015-11-17 | 2015-11-13 | 8.974 | 98,802,211 | +1,918,831 | 9.05% | 886,659,537 |
| 2015-11-16 | 2015-11-12 | 8.464 | 96,883,380 | +343,231 | 8.87% | 819,974,937 |
| 2015-11-13 | 2015-11-11 | 8.522 | 96,540,149 | +49,396 | 8.84% | 822,757,255 |
| 2015-11-12 | 2015-11-10 | 8.503 | 96,490,753 | +803,078 | 8.83% | 820,441,497 |
| 2015-11-11 | 2015-11-09 | 8.522 | 95,687,675 | +34,629 | 8.76% | 815,492,100 |
| 2015-11-10 | 2015-11-06 | 8.680 | 95,653,046 | +2,109,289 | 8.76% | 830,223,649 |
| 2015-11-09 | 2015-11-05 | 8.640 | 93,543,757 | -7,639 | 8.56% | 808,242,180 |
| 2015-11-06 | 2015-11-04 | 8.640 | 93,551,396 | -23,425 | 8.56% | 808,308,183 |
| 2015-11-05 | 2015-11-03 | 8.876 | 93,574,821 | +78,423 | 8.57% | 830,560,870 |
| 2015-11-04 | 2015-11-02 | 8.110 | 93,496,398 | +47,360 | 8.56% | 758,261,416 |
| 2015-11-03 | 2015-10-30 | 8.326 | 93,449,038 | -691,553 | 8.56% | 778,062,919 |
| 2015-11-02 | 2015-10-29 | 8.208 | 94,140,591 | -1,383,616 | 8.62% | 772,729,031 |
| 2015-10-29 | 2015-10-27 | 8.817 | 95,524,207 | +171,615 | 8.75% | 842,236,015 |
| 2015-10-28 | 2015-10-26 | 8.680 | 95,352,592 | +61,109 | 8.73% | 827,615,849 |
| 2015-10-27 | 2015-10-23 | 8.758 | 95,291,483 | +624,843 | 8.72% | 834,570,388 |
| 2015-10-26 | 2015-10-22 | 8.640 | 94,666,640 | +1,018,997 | 8.67% | 817,944,179 |
| 2015-10-23 | 2015-10-20 | 8.896 | 93,647,643 | -403,831 | 8.57% | 833,046,184 |
| 2015-10-22 | 2015-10-19 | 8.876 | 94,051,474 | -298,926 | 8.61% | 834,791,595 |
| 2015-10-20 | 2015-10-16 | 9.170 | 94,350,400 | -7,128 | 8.64% | 865,236,143 |
| 2015-10-19 | 2015-10-15 | 8.856 | 94,357,528 | +283,359 | 8.64% | 835,655,206 |
| 2015-10-16 | 2015-10-14 | 8.267 | 94,074,169 | +396,991 | 8.61% | 777,725,812 |
| 2015-10-15 | 2015-10-13 | 8.464 | 93,677,178 | +102,358 | 8.58% | 792,839,166 |
| 2015-10-14 | 2015-10-12 | 8.444 | 93,574,820 | +1,548,612 | 8.57% | 790,135,332 |
| 2015-10-13 | 2015-10-09 | 8.090 | 92,026,208 | +18,842 | 8.43% | 744,530,973 |
| 2015-10-12 | 2015-10-08 | 8.071 | 92,007,366 | +1,830,387 | 8.42% | 742,571,789 |
| 2015-10-09 | 2015-10-07 | 8.287 | 90,176,979 | +471,560 | 8.26% | 747,277,936 |
| 2015-10-08 | 2015-10-06 | 7.541 | 89,705,419 | -183,532 | 8.21% | 676,431,665 |
| 2015-10-07 | 2015-10-05 | 7.678 | 89,888,951 | +778,650 | 8.23% | 690,171,618 |
| 2015-10-06 | 2015-10-02 | 7.658 | 89,110,301 | +162,359 | 8.16% | 682,443,252 |
| 2015-10-05 | 2015-09-30 | 7.109 | 88,947,942 | -36,634 | 8.14% | 632,293,185 |
| 2015-10-02 | 2015-09-29 | 6.873 | 88,984,576 | +43,286 | 8.15% | 611,584,973 |
| 2015-09-30 | 2015-09-25 | 7.325 | 88,941,290 | +1,246,629 | 8.14% | 651,457,791 |
| 2015-09-29 | 2015-09-24 | 7.403 | 87,694,661 | -741,448 | 8.03% | 649,214,977 |
| 2015-09-25 | 2015-09-23 | 7.403 | 88,436,109 | -1,028,673 | 8.10% | 654,704,013 |
| 2015-09-24 | 2015-09-22 | 7.639 | 89,464,782 | -1,855,545 | 8.19% | 683,401,198 |
| 2015-09-23 | 2015-09-21 | 7.501 | 91,320,327 | +29,536 | 8.36% | 685,022,517 |
| 2015-09-22 | 2015-09-18 | 7.639 | 91,290,791 | -434,270 | 8.36% | 697,349,667 |
| 2015-09-21 | 2015-09-17 | 7.717 | 91,725,061 | +90,646 | 8.40% | 707,871,759 |
| 2015-09-18 | 2015-09-16 | 7.501 | 91,634,415 | -5,093 | 8.39% | 687,378,590 |
| 2015-09-17 | 2015-09-15 | 7.207 | 91,639,508 | +123,238 | 8.39% | 660,423,988 |
| 2015-09-16 | 2015-09-14 | 7.717 | 91,516,270 | +153,791 | 8.38% | 706,260,451 |
| 2015-09-15 | 2015-09-11 | 7.482 | 91,362,479 | -223,048 | 8.36% | 683,544,632 |
| 2015-09-14 | 2015-09-10 | 7.619 | 91,585,527 | +848,726 | 8.38% | 697,802,628 |
| 2015-09-11 | 2015-09-09 | 7.619 | 90,736,801 | +725,163 | 8.31% | 691,336,069 |
| 2015-09-10 | 2015-09-08 | 7.300 | 90,011,638 | -494,853 | 8.24% | 657,048,210 |
| 2015-09-09 | 2015-09-07 | 7.062 | 90,506,491 | +722,002 | 8.29% | 639,117,159 |
| 2015-09-08 | 2015-09-04 | 7.240 | 89,784,489 | -92,257 | 8.30% | 650,047,260 |
| 2015-09-07 | 2015-09-02 | 6.526 | 89,876,746 | +115,447 | 8.31% | 586,535,079 |
| 2015-09-04 | 2015-09-01 | 6.843 | 89,761,299 | -11,217 | 8.30% | 614,269,535 |
| 2015-09-02 | 2015-08-31 | 7.062 | 89,772,516 | -114,208 | 8.30% | 633,934,150 |
| 2015-09-01 | 2015-08-28 | 7.419 | 89,886,724 | +387,682 | 8.31% | 666,834,264 |
| 2015-08-31 | 2015-08-27 | 7.577 | 89,499,042 | +463,302 | 8.28% | 678,160,518 |
| 2015-08-28 | 2015-08-26 | 6.843 | 89,035,740 | +852,593 | 8.23% | 609,304,268 |
| 2015-08-27 | 2015-08-25 | 6.705 | 88,183,147 | -1,860,609 | 8.16% | 591,225,349 |
| 2015-08-26 | 2015-08-24 | 7.260 | 90,043,756 | -773,852 | 8.33% | 653,710,470 |
| 2015-08-25 | 2015-08-21 | 7.855 | 90,817,608 | +2,488,929 | 8.40% | 713,371,899 |
| 2015-08-24 | 2015-08-20 | 8.629 | 88,328,679 | +5,997,223 | 8.17% | 762,152,266 |
| 2015-08-21 | 2015-08-19 | 8.986 | 82,331,456 | +1,100,659 | 7.61% | 739,800,721 |
| 2015-08-20 | 2015-08-18 | 9.283 | 81,230,797 | -11,596 | 7.51% | 754,079,822 |
| 2015-08-19 | 2015-08-17 | 9.085 | 81,242,393 | -261,345 | 7.51% | 738,072,353 |
| 2015-08-18 | 2015-08-14 | 9.263 | 81,503,738 | -148,720 | 7.54% | 754,996,886 |
| 2015-08-17 | 2015-08-13 | 9.363 | 81,652,458 | +30,248 | 7.55% | 764,472,758 |
| 2015-08-14 | 2015-08-12 | 9.541 | 81,622,210 | -1,007,771 | 7.55% | 778,760,972 |
| 2015-08-13 | 2015-08-11 | 9.938 | 82,629,981 | +169,894 | 7.64% | 821,156,871 |
| 2015-08-12 | 2015-08-10 | 9.799 | 82,460,087 | +1,915,724 | 7.63% | 808,018,846 |
| 2015-08-11 | 2015-08-07 | 9.204 | 80,544,363 | -46,885 | 7.45% | 741,316,872 |
| 2015-08-10 | 2015-08-06 | 8.966 | 80,591,248 | +7,562 | 7.45% | 722,565,245 |
| 2015-08-07 | 2015-08-05 | 9.124 | 80,583,686 | -235,433 | 7.45% | 735,285,011 |
| 2015-08-06 | 2015-08-04 | 9.045 | 80,819,119 | -155,274 | 7.47% | 731,020,754 |
| 2015-08-05 | 2015-08-03 | 9.164 | 80,974,393 | -8,419 | 7.49% | 742,062,405 |
| 2015-08-04 | 2015-07-31 | 9.462 | 80,982,812 | +180,834 | 7.49% | 766,234,998 |
| 2015-08-03 | 2015-07-30 | 9.521 | 80,801,978 | -89,810 | 7.47% | 769,332,328 |
| 2015-07-31 | 2015-07-29 | 9.759 | 80,891,788 | +24,702 | 7.48% | 789,442,113 |
| 2015-07-30 | 2015-07-28 | 9.283 | 80,867,086 | -8,451,334 | 7.48% | 750,703,429 |
| 2015-07-29 | 2015-07-27 | 9.244 | 89,318,420 | -2,047,335 | 8.26% | 825,615,241 |
| 2015-07-28 | 2015-07-24 | 9.938 | 91,365,755 | +38,819 | 8.45% | 907,970,892 |
| 2015-07-27 | 2015-07-23 | 10.057 | 91,326,936 | +234,666 | 8.45% | 918,454,401 |
| 2015-07-24 | 2015-07-22 | 10.037 | 91,092,270 | -756,207 | 8.42% | 914,287,525 |
| 2015-07-23 | 2015-07-21 | 10.176 | 91,848,477 | -808,133 | 8.49% | 934,630,775 |
| 2015-07-22 | 2015-07-20 | 10.215 | 92,656,610 | +542,956 | 8.57% | 946,530,011 |
| 2015-07-21 | 2015-07-17 | 9.739 | 92,113,654 | +325,169 | 8.52% | 897,131,808 |
| 2015-07-20 | 2015-07-16 | 9.858 | 91,788,485 | +152,955 | 8.49% | 904,889,071 |
| 2015-07-17 | 2015-07-15 | 9.739 | 91,635,530 | -720,853 | 8.47% | 892,475,167 |
| 2015-07-16 | 2015-07-14 | 10.057 | 92,356,383 | -145,326 | 8.54% | 928,807,317 |
| 2015-07-15 | 2015-07-13 | 10.711 | 92,501,709 | -1,136,699 | 8.55% | 990,818,870 |
| 2015-07-14 | 2015-07-10 | 10.156 | 93,638,408 | -282,317 | 8.66% | 950,987,339 |
| 2015-07-13 | 2015-07-09 | 9.244 | 93,920,725 | +646,808 | 8.69% | 868,156,669 |
| 2015-07-10 | 2015-07-08 | 8.053 | 93,273,917 | -2,897,248 | 8.63% | 751,167,866 |
| 2015-07-09 | 2015-07-07 | 8.708 | 96,171,165 | -1,422,173 | 8.89% | 837,452,435 |
| 2015-07-08 | 2015-07-06 | 9.184 | 97,593,338 | -315,621 | 9.03% | 896,296,945 |
| 2015-07-07 | 2015-07-03 | 9.918 | 97,908,959 | -882,746 | 9.05% | 971,053,572 |
| 2015-07-06 | 2015-07-02 | 10.156 | 98,791,705 | -357,930 | 9.14% | 1,003,323,985 |
| 2015-07-03 | 2015-06-30 | 10.255 | 99,149,635 | +1,228,584 | 9.17% | 1,016,792,690 |
| 2015-07-02 | 2015-06-29 | 10.235 | 97,921,051 | -170,019 | 9.06% | 1,002,251,051 |
| 2015-06-30 | 2015-06-26 | 10.513 | 98,091,070 | -387,681 | 9.07% | 1,031,231,319 |
| 2015-06-29 | 2015-06-25 | 10.930 | 98,478,751 | -591,858 | 9.11% | 1,076,328,607 |
| 2015-06-26 | 2015-06-24 | 10.830 | 99,070,609 | -441,121 | 9.16% | 1,072,971,603 |
| 2015-06-25 | 2015-06-23 | 10.334 | 99,511,730 | +40,331 | 9.20% | 1,028,401,621 |
| 2015-06-24 | 2015-06-22 | 10.017 | 99,471,399 | -64,025 | 9.20% | 996,415,230 |
| 2015-06-23 | 2015-06-19 | 10.096 | 99,535,424 | +91,936 | 9.21% | 1,004,954,052 |
| 2015-06-22 | 2015-06-18 | 10.394 | 99,443,488 | +932,151 | 9.20% | 1,033,614,013 |
| 2015-06-19 | 2015-06-17 | 10.354 | 98,511,337 | -945,185 | 9.11% | 1,020,017,139 |
| 2015-06-18 | 2015-06-16 | 10.434 | 99,456,522 | +278,651 | 9.20% | 1,037,695,097 |
| 2015-06-17 | 2015-06-15 | 11.075 | 99,177,871 | -435,071 | 9.17% | 1,098,378,219 |
| 2015-06-16 | 2015-06-12 | 11.176 | 99,612,942 | +2,069,166 | 9.21% | 1,113,225,617 |
| 2015-06-15 | 2015-06-11 | 11.075 | 97,543,776 | -627,233 | 9.16% | 1,080,280,892 |
| 2015-06-12 | 2015-06-10 | 11.296 | 98,171,009 | -2,138,949 | 9.22% | 1,108,971,940 |
| 2015-06-11 | 2015-06-09 | 11.196 | 100,309,958 | -962,168 | 9.42% | 1,123,034,974 |
| 2015-06-10 | 2015-06-08 | 11.800 | 101,272,126 | -311,381 | 9.51% | 1,194,983,709 |
| 2015-06-09 | 2015-06-05 | 11.800 | 101,583,507 | +31,814 | 9.54% | 1,198,657,921 |
| 2015-06-08 | 2015-06-04 | 11.921 | 101,551,693 | -39,264 | 9.53% | 1,210,551,628 |
| 2015-06-05 | 2015-06-03 | 11.941 | 101,590,957 | -98,827 | 9.54% | 1,213,065,318 |
| 2015-06-04 | 2015-06-02 | 11.860 | 101,689,784 | -825,385 | 9.55% | 1,206,054,854 |
| 2015-06-03 | 2015-06-01 | 12.082 | 102,515,169 | +131,838 | 9.62% | 1,238,550,799 |
| 2015-06-02 | 2015-05-29 | 12.182 | 102,383,331 | +73,346 | 9.61% | 1,247,265,964 |
| 2015-06-01 | 2015-05-28 | 11.941 | 102,309,985 | +604,389 | 9.60% | 1,221,651,003 |
| 2015-05-29 | 2015-05-27 | 12.061 | 101,705,596 | +298,968 | 9.55% | 1,226,721,884 |
| 2015-05-28 | 2015-05-26 | 12.504 | 101,406,628 | +532,376 | 9.52% | 1,268,038,335 |
| 2015-05-27 | 2015-05-22 | 12.142 | 100,874,252 | +289,034 | 9.47% | 1,224,819,469 |
| 2015-05-26 | 2015-05-21 | 12.001 | 100,585,218 | +485,290 | 9.44% | 1,207,132,278 |
| 2015-05-22 | 2015-05-20 | 12.041 | 100,099,928 | +4,175,593 | 9.40% | 1,205,339,504 |
| 2015-05-21 | 2015-05-19 | 12.303 | 95,924,335 | +1,703,412 | 9.01% | 1,180,169,669 |
| 2015-05-20 | 2015-05-18 | 11.880 | 94,220,923 | +296,980 | 8.85% | 1,119,370,371 |
| 2015-05-19 | 2015-05-15 | 11.921 | 93,923,943 | +154,449 | 8.82% | 1,119,624,684 |
| 2015-05-18 | 2015-05-14 | 11.337 | 93,769,494 | +57,608 | 8.80% | 1,063,027,278 |
| 2015-05-15 | 2015-05-13 | 11.357 | 93,711,886 | -292,789 | 8.80% | 1,064,261,187 |
| 2015-05-14 | 2015-05-12 | 11.216 | 94,004,675 | -97,338 | 8.83% | 1,054,336,129 |
| 2015-05-13 | 2015-05-11 | 11.800 | 94,102,013 | +522,446 | 8.83% | 1,110,378,314 |
| 2015-05-12 | 2015-05-08 | 11.498 | 93,579,567 | -465,930 | 8.79% | 1,075,948,739 |
| 2015-05-11 | 2015-05-07 | 10.813 | 94,045,497 | +1,229,368 | 8.83% | 1,016,919,869 |
| 2015-05-08 | 2015-05-06 | 11.276 | 92,816,129 | +558,404 | 8.71% | 1,046,612,507 |
| 2015-05-07 | 2015-05-05 | 11.578 | 92,257,725 | +1,545,418 | 8.66% | 1,068,181,439 |
| 2015-05-06 | 2015-05-04 | 11.921 | 90,712,307 | +495,131 | 8.52% | 1,081,340,229 |
| 2015-05-05 | 2015-04-30 | 11.981 | 90,217,176 | +890,152 | 8.47% | 1,080,887,852 |
| 2015-05-04 | 2015-04-29 | 12.625 | 89,327,024 | -151,966 | 8.39% | 1,127,781,192 |
| 2015-04-30 | 2015-04-28 | 12.404 | 89,478,990 | -176,797 | 8.40% | 1,109,880,515 |
| 2015-04-29 | 2015-04-27 | 12.424 | 89,655,787 | +990,760 | 8.42% | 1,113,878,785 |
| 2015-04-28 | 2015-04-24 | 12.686 | 88,665,027 | +1,187,707 | 8.32% | 1,124,779,368 |
| 2015-04-27 | 2015-04-23 | 12.988 | 87,477,320 | -164,878 | 8.21% | 1,136,134,180 |
| 2015-04-24 | 2015-04-22 | 12.605 | 87,642,198 | +247,317 | 8.23% | 1,104,744,977 |
| 2015-04-23 | 2015-04-21 | 12.223 | 87,394,881 | +728,047 | 8.20% | 1,068,191,525 |
| 2015-04-22 | 2015-04-20 | 11.921 | 86,666,834 | +40,227 | 8.14% | 1,033,115,982 |
| 2015-04-21 | 2015-04-17 | 12.484 | 86,626,607 | -464,441 | 8.13% | 1,081,477,367 |
| 2015-04-20 | 2015-04-16 | 11.296 | 87,091,048 | +530,094 | 8.18% | 983,809,064 |
| 2015-04-17 | 2015-04-15 | 11.055 | 86,560,954 | -235,592 | 8.13% | 956,904,992 |
| 2015-04-16 | 2015-04-14 | 11.659 | 86,796,546 | +269,169 | 8.15% | 1,011,941,597 |
| 2015-04-15 | 2015-04-13 | 11.900 | 86,527,377 | +1,008,192 | 8.12% | 1,029,711,258 |
| 2015-04-14 | 2015-04-10 | 11.256 | 85,519,185 | +726,060 | 8.03% | 962,608,745 |
| 2015-04-13 | 2015-04-09 | 10.430 | 84,793,125 | -698,786 | 7.96% | 884,432,804 |
| 2015-04-10 | 2015-04-08 | 10.571 | 85,491,911 | -150,973 | 8.03% | 903,771,766 |
| 2015-04-09 | 2015-04-02 | 9.464 | 85,642,884 | +874,551 | 8.04% | 810,519,715 |
| 2015-04-08 | 2015-04-01 | 9.001 | 84,768,333 | +541,814 | 7.96% | 762,984,310 |
| 2015-04-02 | 2015-03-31 | 8.961 | 84,226,519 | +454,408 | 7.91% | 754,715,561 |
| 2015-04-01 | 2015-03-30 | 8.457 | 83,772,111 | -529,696 | 7.86% | 708,472,816 |
| 2015-03-31 | 2015-03-27 | 8.276 | 84,301,807 | +108,929 | 7.91% | 697,674,978 |
| 2015-03-30 | 2015-03-26 | 8.840 | 84,192,878 | -5,668,935 | 7.90% | 744,242,243 |
| 2015-03-27 | 2015-03-25 | 9.182 | 89,861,813 | -544,794 | 8.44% | 825,114,959 |
| 2015-03-26 | 2015-03-24 | 10.189 | 90,406,607 | -145,510 | 8.49% | 921,138,912 |
| 2015-03-25 | 2015-03-23 | 10.350 | 90,552,117 | +173,361 | 8.50% | 937,208,391 |
| 2015-03-24 | 2015-03-20 | 10.451 | 90,378,756 | +77,969 | 8.48% | 944,513,476 |
| 2015-03-23 | 2015-03-19 | 10.390 | 90,300,787 | +325,287 | 8.48% | 938,243,746 |
| 2015-03-20 | 2015-03-18 | 10.189 | 89,975,500 | -491,800 | 8.45% | 916,746,429 |
| 2015-03-19 | 2015-03-17 | 10.068 | 90,467,300 | +244,338 | 8.49% | 910,827,375 |
| 2015-03-18 | 2015-03-16 | 9.967 | 90,222,962 | +157,502 | 8.47% | 899,283,699 |
| 2015-03-17 | 2015-03-13 | 9.565 | 90,065,460 | -402,222 | 8.46% | 861,442,556 |
| 2015-03-16 | 2015-03-12 | 10.229 | 90,467,682 | +5,462 | 8.49% | 925,404,520 |
| 2015-03-13 | 2015-03-11 | 10.451 | 90,462,220 | +918,254 | 8.49% | 945,385,726 |
| 2015-03-12 | 2015-03-10 | 10.612 | 89,543,966 | +5,462 | 8.41% | 950,213,907 |
| 2015-03-11 | 2015-03-09 | 10.813 | 89,538,504 | +271,652 | 8.41% | 968,185,471 |
| 2015-03-10 | 2015-03-06 | 10.813 | 89,266,852 | -14,402 | 8.38% | 965,248,081 |
| 2015-03-09 | 2015-03-05 | 10.632 | 89,281,254 | +245,828 | 8.38% | 949,223,858 |
| 2015-03-06 | 2015-03-04 | 10.471 | 89,035,426 | -6,953 | 8.36% | 932,267,675 |
| 2015-03-05 | 2015-03-03 | 10.410 | 89,042,379 | -758,837 | 8.36% | 926,961,591 |
| 2015-03-04 | 2015-03-02 | 10.451 | 89,801,216 | -743,939 | 8.43% | 938,477,828 |
| 2015-03-03 | 2015-02-27 | 10.330 | 90,545,155 | -496,125 | 8.50% | 935,313,113 |
| 2015-03-02 | 2015-02-26 | 10.632 | 91,041,280 | +35,260 | 8.55% | 967,936,170 |
| 2015-02-27 | 2015-02-25 | 10.632 | 91,006,020 | -933,649 | 8.54% | 967,561,292 |
| 2015-02-26 | 2015-02-24 | 10.632 | 91,939,669 | -305,919 | 8.63% | 977,487,697 |
| 2015-02-25 | 2015-02-23 | 10.692 | 92,245,588 | -14,993 | 8.66% | 986,312,566 |
| 2015-02-24 | 2015-02-18 | 10.733 | 92,260,581 | +1,398,983 | 8.66% | 990,188,403 |
| 2015-02-23 | 2015-02-16 | 10.390 | 90,861,598 | +92,869 | 8.53% | 944,070,688 |
| 2015-02-17 | 2015-02-13 | 10.531 | 90,768,729 | -1,324,490 | 8.52% | 955,899,830 |
| 2015-02-16 | 2015-02-12 | 10.491 | 92,093,219 | -815,949 | 8.65% | 966,139,455 |
| 2015-02-13 | 2015-02-11 | 10.672 | 92,909,168 | +66,547 | 8.72% | 991,536,902 |
| 2015-02-12 | 2015-02-10 | 10.934 | 92,842,621 | -403,257 | 8.72% | 1,015,130,002 |
| 2015-02-11 | 2015-02-09 | 10.894 | 93,245,878 | -439,013 | 8.75% | 1,015,783,956 |
| 2015-02-10 | 2015-02-06 | 11.276 | 93,684,891 | -127,632 | 8.80% | 1,056,408,834 |
| 2015-02-09 | 2015-02-05 | 11.135 | 93,812,523 | -51,649 | 8.81% | 1,044,624,937 |
| 2015-02-06 | 2015-02-04 | 11.176 | 93,864,172 | +250,298 | 8.81% | 1,048,980,169 |
| 2015-02-05 | 2015-02-03 | 11.196 | 93,613,874 | -134,585 | 8.79% | 1,048,067,975 |
| 2015-02-04 | 2015-02-02 | 10.914 | 93,748,459 | -11,422 | 8.80% | 1,023,146,601 |
| 2015-02-03 | 2015-01-30 | 11.075 | 93,759,881 | -139,054 | 8.80% | 1,038,374,892 |
| 2015-02-02 | 2015-01-29 | 11.397 | 93,898,935 | +778,703 | 8.82% | 1,070,166,961 |
| 2015-01-30 | 2015-01-28 | 10.974 | 93,120,232 | -152,463 | 8.74% | 1,021,915,516 |
| 2015-01-29 | 2015-01-27 | 10.894 | 93,272,695 | -506,554 | 8.76% | 1,016,076,090 |
| 2015-01-28 | 2015-01-26 | 11.176 | 93,779,249 | -855,183 | 8.80% | 1,048,031,111 |
| 2015-01-27 | 2015-01-23 | 11.296 | 94,634,432 | -359,057 | 8.88% | 1,069,021,605 |
| 2015-01-26 | 2015-01-22 | 11.155 | 94,993,489 | -1,686,527 | 8.92% | 1,059,688,070 |
| 2015-01-23 | 2015-01-21 | 11.639 | 96,680,016 | -1,869,780 | 9.08% | 1,125,224,018 |
| 2015-01-22 | 2015-01-20 | 11.759 | 98,549,796 | -498,111 | 9.25% | 1,158,892,142 |
| 2015-01-21 | 2015-01-19 | 11.437 | 99,047,907 | -729,537 | 9.30% | 1,132,838,708 |
| 2015-01-20 | 2015-01-16 | 11.679 | 99,777,444 | -1,547,473 | 9.37% | 1,165,292,119 |
| 2015-01-19 | 2015-01-15 | 11.639 | 101,324,917 | -500,595 | 9.51% | 1,179,284,354 |
| 2015-01-16 | 2015-01-14 | 11.840 | 101,825,512 | -865,611 | 9.56% | 1,205,614,243 |
| 2015-01-15 | 2015-01-13 | 11.498 | 102,691,123 | +29,301 | 9.64% | 1,180,710,575 |
| 2015-01-14 | 2015-01-12 | 11.276 | 102,661,822 | +374,944 | 9.64% | 1,157,634,433 |
| 2015-01-13 | 2015-01-09 | 11.357 | 102,286,878 | -184,247 | 9.60% | 1,161,645,110 |
| 2015-01-12 | 2015-01-08 | 11.518 | 102,471,125 | -1,651,267 | 9.62% | 1,180,244,471 |
| 2015-01-09 | 2015-01-07 | 11.457 | 104,122,392 | -276,130 | 9.77% | 1,192,973,631 |
| 2015-01-08 | 2015-01-06 | 10.592 | 104,398,522 | -739,269 | 9.80% | 1,105,743,858 |
| 2015-01-07 | 2015-01-05 | 10.390 | 105,137,791 | -685,338 | 9.87% | 1,092,403,269 |
| 2015-01-06 | 2015-01-02 | 10.209 | 105,823,129 | -24,804 | 9.93% | 1,080,346,326 |
| 2015-01-05 | 2014-12-31 | 10.410 | 105,847,933 | -247,033 | 9.94% | 1,101,913,150 |
| 2015-01-02 | 2014-12-29 | 10.189 | 106,094,966 | -84,556 | 9.96% | 1,080,985,171 |
| 2014-12-30 | 2014-12-24 | 10.269 | 106,179,522 | -85,419 | 9.97% | 1,090,398,847 |
| 2014-12-29 | 2014-12-22 | 10.551 | 106,264,941 | -231,646 | 9.98% | 1,121,232,645 |
| 2014-12-23 | 2014-12-19 | 10.370 | 106,496,587 | +1,925,772 | 10.00% | 1,104,377,017 |
| 2014-12-22 | 2014-12-18 | 9.786 | 104,570,815 | -1,897,591 | 9.82% | 1,023,342,954 |
| 2014-12-19 | 2014-12-17 | 10.189 | 106,468,406 | -961,955 | 10.00% | 1,084,790,093 |
| 2014-12-18 | 2014-12-16 | 10.733 | 107,430,361 | -123,163 | 10.09% | 1,152,998,349 |
| 2014-12-17 | 2014-12-15 | 10.733 | 107,553,524 | +9,436 | 10.10% | 1,154,320,199 |
| 2014-12-16 | 2014-12-12 | 10.652 | 107,544,088 | +968,412 | 10.10% | 1,145,556,871 |
| 2014-12-15 | 2014-12-11 | 10.108 | 106,575,676 | -580,522 | 10.01% | 1,077,298,995 |
| 2014-12-12 | 2014-12-10 | 10.410 | 107,156,198 | +236,281 | 10.06% | 1,115,532,636 |
| 2014-12-11 | 2014-12-09 | 9.947 | 106,919,917 | -890,443 | 10.04% | 1,063,555,122 |
| 2014-12-10 | 2014-12-08 | 10.451 | 107,810,360 | -649,333 | 10.12% | 1,126,684,437 |
| 2014-12-09 | 2014-12-05 | 10.873 | 108,459,693 | -1,171,282 | 10.18% | 1,179,333,328 |
| 2014-12-08 | 2014-12-04 | 10.692 | 109,630,975 | +506,902 | 10.29% | 1,172,201,409 |
| 2014-12-05 | 2014-12-03 | 10.430 | 109,124,073 | +650,078 | 10.24% | 1,138,216,216 |
| 2014-12-04 | 2014-12-02 | 10.551 | 108,473,995 | -977,848 | 10.18% | 1,144,541,023 |
| 2014-12-03 | 2014-12-01 | 11.135 | 109,451,843 | -171,877 | 10.28% | 1,218,772,515 |
| 2014-12-02 | 2014-11-28 | 11.780 | 109,623,720 | +2,603,336 | 10.29% | 1,291,322,871 |
| 2014-12-01 | 2014-11-27 | 11.196 | 107,020,384 | +4,225,753 | 10.05% | 1,198,162,541 |
| 2014-11-28 | 2014-11-26 | 11.417 | 102,794,631 | -1,155,678 | 9.65% | 1,173,621,163 |
| 2014-11-27 | 2014-11-25 | 11.417 | 103,950,309 | -3,448,771 | 9.76% | 1,186,815,706 |
| 2014-11-26 | 2014-11-24 | 11.659 | 107,399,080 | -2,171,931 | 10.08% | 1,252,141,951 |
| 2014-11-25 | 2014-11-21 | 11.216 | 109,571,011 | -2,791,109 | 10.29% | 1,228,924,791 |
| 2014-11-24 | 2014-11-20 | 11.800 | 112,362,120 | +827,850 | 10.55% | 1,325,842,640 |
| 2014-11-21 | 2014-11-19 | 11.840 | 111,534,270 | +1,397,905 | 10.47% | 1,320,565,955 |
| 2014-11-20 | 2014-11-18 | 11.739 | 110,136,365 | +20,532,073 | 10.34% | 1,292,926,196 |
| 2014-11-19 | 2014-11-17 | 11.739 | 89,604,292 | +1,946,194 | 8.41% | 1,051,893,591 |
| 2014-11-18 | 2014-11-14 | 11.981 | 87,658,098 | -1,832,166 | 8.23% | 1,050,227,655 |
| 2014-11-17 | 2014-11-13 | 11.619 | 89,490,264 | +158,274 | 8.40% | 1,039,743,093 |
| 2014-11-14 | 2014-11-12 | 11.639 | 89,331,990 | +4,912,980 | 8.39% | 1,039,702,979 |
| 2014-11-13 | 2014-11-11 | 11.417 | 84,419,010 | +139,054 | 7.93% | 963,824,042 |
| 2014-11-12 | 2014-11-10 | 11.337 | 84,279,956 | -801,435 | 7.91% | 955,448,178 |
| 2014-11-11 | 2014-11-07 | 11.316 | 85,081,391 | +2,171,726 | 7.99% | 962,820,522 |
| 2014-11-10 | 2014-11-06 | 10.350 | 82,909,665 | -4,695,994 | 7.78% | 858,109,521 |
| 2014-11-07 | 2014-11-05 | 10.370 | 87,605,659 | -8,878,176 | 8.22% | 908,476,780 |
| 2014-11-06 | 2014-11-04 | 11.900 | 96,483,835 | +117,202 | 9.06% | 1,148,197,190 |
| 2014-11-05 | 2014-11-03 | 11.639 | 96,366,633 | -2,277,009 | 9.05% | 1,121,576,665 |
| 2014-11-04 | 2014-10-31 | 12.384 | 98,643,642 | +312,375 | 9.26% | 1,221,570,836 |
| 2014-11-03 | 2014-10-30 | 12.424 | 98,331,267 | +135,993 | 9.23% | 1,221,662,493 |
| 2014-10-31 | 2014-10-29 | 12.927 | 98,195,274 | +702,223 | 9.22% | 1,269,404,565 |
| 2014-10-30 | 2014-10-28 | 12.766 | 97,493,051 | -178,784 | 9.15% | 1,244,621,678 |
| 2014-10-29 | 2014-10-27 | 12.384 | 97,671,835 | -302,442 | 9.17% | 1,209,536,293 |
| 2014-10-28 | 2014-10-24 | 12.384 | 97,974,277 | +712,806 | 9.20% | 1,213,281,637 |
| 2014-10-27 | 2014-10-23 | 12.686 | 97,261,471 | -404,747 | 9.13% | 1,233,831,417 |
| 2014-10-24 | 2014-10-22 | 12.565 | 97,666,218 | +2,364,972 | 9.17% | 1,227,166,247 |
| 2014-10-23 | 2014-10-21 | 12.102 | 95,301,246 | +1,421,410 | 8.95% | 1,153,313,810 |
| 2014-10-22 | 2014-10-20 | 12.162 | 93,879,836 | +88,933 | 8.81% | 1,141,783,341 |
| 2014-10-21 | 2014-10-17 | 12.142 | 93,790,903 | -626,737 | 8.81% | 1,138,813,143 |
| 2014-10-20 | 2014-10-16 | 11.921 | 94,417,640 | -352,105 | 8.86% | 1,125,509,821 |
| 2014-10-17 | 2014-10-15 | 12.061 | 94,769,745 | +3,262,804 | 8.90% | 1,143,065,128 |
| 2014-10-16 | 2014-10-14 | 11.981 | 91,506,941 | +489,421 | 8.59% | 1,096,340,467 |
| 2014-10-15 | 2014-10-13 | 11.840 | 91,017,520 | -654,579 | 8.54% | 1,077,647,598 |
| 2014-10-14 | 2014-10-10 | 12.041 | 91,672,099 | +125,344 | 8.61% | 1,103,856,961 |
| 2014-10-13 | 2014-10-09 | 12.504 | 91,546,755 | -177,294 | 8.59% | 1,144,745,635 |
| 2014-10-10 | 2014-10-08 | 12.223 | 91,724,049 | -743,442 | 8.61% | 1,121,105,157 |
| 2014-10-09 | 2014-10-07 | 12.082 | 92,467,491 | -312,375 | 8.68% | 1,117,158,426 |
| 2014-10-08 | 2014-10-06 | 11.759 | 92,779,866 | -46,186 | 8.71% | 1,091,040,895 |
| 2014-10-07 | 2014-10-03 | 10.894 | 92,826,052 | -333,858 | 8.71% | 1,011,210,537 |
| 2014-10-06 | 2014-09-30 | 11.357 | 93,159,910 | -799,561 | 8.75% | 1,057,992,541 |
| 2014-10-03 | 2014-09-29 | 11.316 | 93,959,471 | -426,101 | 8.82% | 1,063,288,998 |
| 2014-09-30 | 2014-09-26 | 11.719 | 94,385,572 | -3,476 | 8.86% | 1,106,122,020 |
| 2014-09-29 | 2014-09-25 | 11.961 | 94,389,048 | -252,292 | 8.86% | 1,128,970,236 |
| 2014-09-26 | 2014-09-24 | 12.102 | 94,641,340 | +483,407 | 8.88% | 1,145,327,779 |
| 2014-09-25 | 2014-09-23 | 11.417 | 94,157,933 | -629,716 | 8.84% | 1,075,014,733 |
| 2014-09-24 | 2014-09-22 | 11.035 | 94,787,649 | +2,578,459 | 8.90% | 1,045,939,951 |
| 2014-09-23 | 2014-09-19 | 11.055 | 92,209,190 | -122,666 | 8.66% | 1,019,344,521 |
| 2014-09-22 | 2014-09-18 | 10.894 | 92,331,856 | +1,581,740 | 8.67% | 1,005,826,960 |
| 2014-09-19 | 2014-09-17 | 10.833 | 90,750,116 | -200,635 | 8.52% | 983,114,057 |
| 2014-09-18 | 2014-09-16 | 10.873 | 90,950,751 | -6,934,823 | 8.54% | 988,950,355 |
| 2014-09-17 | 2014-09-15 | 11.014 | 97,885,574 | -218,017 | 9.19% | 1,078,153,159 |
| 2014-09-16 | 2014-09-12 | 11.055 | 98,103,591 | +7,118,384 | 9.21% | 1,084,505,329 |
| 2014-09-15 | 2014-09-11 | 11.196 | 90,985,207 | -146,007 | 8.54% | 1,018,638,345 |
| 2014-09-12 | 2014-09-10 | 10.773 | 91,131,214 | -573,101 | 8.56% | 981,737,497 |
| 2014-09-11 | 2014-09-08 | 10.632 | 91,704,315 | +1,986 | 8.61% | 974,985,451 |
| 2014-09-10 | 2014-09-05 | 10.844 | 91,702,329 | +226,956 | 8.61% | 994,411,743 |
| 2014-09-08 | 2014-09-04 | 10.965 | 91,475,373 | -413,139 | 8.59% | 1,003,054,578 |
| 2014-09-05 | 2014-09-03 | 10.662 | 91,888,512 | -2,230,759 | 8.67% | 979,699,582 |
| 2014-09-04 | 2014-09-02 | 10.439 | 94,119,271 | -162,278 | 8.88% | 982,537,975 |
| 2014-09-03 | 2014-09-01 | 10.723 | 94,281,549 | -40,379 | 8.89% | 1,010,936,012 |
| 2014-09-02 | 2014-08-29 | 10.561 | 94,321,928 | +2,745,268 | 8.90% | 996,103,030 |
| 2014-09-01 | 2014-08-28 | 10.217 | 91,576,660 | -1,080,017 | 8.64% | 935,615,195 |
| 2014-08-29 | 2014-08-27 | 10.581 | 92,656,677 | -1,773,006 | 8.74% | 980,391,412 |
| 2014-08-28 | 2014-08-26 | 11.046 | 94,429,683 | -1,138,342 | 8.91% | 1,043,091,156 |
| 2014-08-27 | 2014-08-25 | 10.945 | 95,568,025 | -31,140 | 9.01% | 1,045,998,266 |
| 2014-08-26 | 2014-08-22 | 11.147 | 95,599,165 | +202,560 | 9.02% | 1,065,679,929 |
| 2014-08-25 | 2014-08-21 | 10.601 | 95,396,605 | +558,050 | 9.00% | 1,011,312,313 |
| 2014-08-22 | 2014-08-20 | 9.671 | 94,838,555 | +195,243 | 8.95% | 917,136,364 |
| 2014-08-21 | 2014-08-19 | 9.913 | 94,643,312 | +1,007,851 | 8.93% | 938,225,211 |
| 2014-08-20 | 2014-08-18 | 9.934 | 93,635,461 | +330,183 | 8.83% | 930,128,461 |
| 2014-08-19 | 2014-08-15 | 9.812 | 93,305,278 | +73,155 | 8.80% | 915,522,534 |
| 2014-08-18 | 2014-08-14 | 9.853 | 93,232,123 | -75,132 | 8.79% | 918,577,120 |
| 2014-08-15 | 2014-08-13 | 10.014 | 93,307,255 | -162,620 | 8.80% | 934,419,086 |
| 2014-08-14 | 2014-08-12 | 10.116 | 93,469,875 | -58,326 | 8.82% | 945,502,660 |
| 2014-08-13 | 2014-08-11 | 10.176 | 93,528,201 | +858,082 | 8.82% | 951,769,217 |
| 2014-08-12 | 2014-08-08 | 9.772 | 92,670,119 | -25,703 | 8.74% | 905,540,628 |
| 2014-08-11 | 2014-08-07 | 9.812 | 92,695,822 | +549,152 | 8.74% | 909,542,479 |
| 2014-08-08 | 2014-08-06 | 9.934 | 92,146,670 | +235,281 | 8.69% | 915,339,546 |
| 2014-08-07 | 2014-08-05 | 10.116 | 91,911,389 | +1,104,236 | 8.67% | 929,737,659 |
| 2014-08-06 | 2014-08-04 | 10.116 | 90,807,153 | +1,836,840 | 8.57% | 918,567,663 |
| 2014-08-05 | 2014-08-01 | 9.832 | 88,970,313 | -3,131,871 | 8.39% | 874,787,314 |
| 2014-08-04 | 2014-07-31 | 9.792 | 92,102,184 | -942,604 | 8.69% | 901,854,297 |
| 2014-08-01 | 2014-07-30 | 10.055 | 93,044,788 | +2,305,510 | 8.78% | 935,555,439 |
| 2014-07-31 | 2014-07-29 | 10.298 | 90,739,278 | -882,908 | 8.56% | 934,402,927 |
| 2014-07-30 | 2014-07-28 | 10.540 | 91,622,186 | +4,664,185 | 8.64% | 965,738,313 |
| 2014-07-29 | 2014-07-25 | 9.994 | 86,958,001 | +6,815,224 | 8.20% | 869,075,656 |
| 2014-07-28 | 2014-07-24 | 9.974 | 80,142,777 | +623,288 | 7.56% | 799,341,562 |
| 2014-07-25 | 2014-07-23 | 9.671 | 79,519,489 | -3,848,516 | 7.50% | 768,993,317 |
| 2014-07-24 | 2014-07-22 | 9.913 | 83,368,005 | +376,152 | 7.86% | 826,449,988 |
| 2014-07-23 | 2014-07-21 | 9.893 | 82,991,853 | +793,476 | 9.39% | 821,042,067 |
| 2014-07-22 | 2014-07-18 | 10.116 | 82,198,377 | +4,872,184 | 9.30% | 831,484,840 |
| 2014-07-21 | 2014-07-17 | 9.954 | 77,326,193 | -13,324,338 | 8.75% | 769,684,641 |
| 2014-07-18 | 2014-07-16 | 10.986 | 90,650,531 | -972,756 | 10.26% | 995,843,907 |
| 2014-07-17 | 2014-07-15 | 11.370 | 91,623,287 | -3,648,775 | 10.37% | 1,041,749,432 |
| 2014-07-16 | 2014-07-14 | 11.390 | 95,272,062 | -1,725,041 | 10.78% | 1,085,163,177 |
| 2014-07-15 | 2014-07-11 | 11.471 | 96,997,103 | -1,843,689 | 10.98% | 1,112,661,116 |
| 2014-07-14 | 2014-07-10 | 10.803 | 98,840,792 | -1,378,566 | 11.19% | 1,067,821,258 |
| 2014-07-11 | 2014-07-09 | 11.006 | 100,219,358 | -1,059,071 | 11.34% | 1,102,990,075 |
| 2014-07-10 | 2014-07-08 | 10.460 | 101,278,429 | -1,463,088 | 11.46% | 1,059,323,454 |
| 2014-07-09 | 2014-07-07 | 10.237 | 102,741,517 | -389,993 | 11.63% | 1,051,762,251 |
| 2014-07-08 | 2014-07-04 | 10.277 | 103,131,510 | -967,813 | 11.67% | 1,059,927,542 |
| 2014-07-07 | 2014-07-03 | 10.277 | 104,099,323 | -48,440 | 11.78% | 1,069,874,179 |
| 2014-07-04 | 2014-07-02 | 10.338 | 104,147,763 | -159,655 | 11.79% | 1,076,693,112 |
| 2014-07-03 | 2014-06-30 | 10.176 | 104,307,418 | +4,449 | 11.81% | 1,061,461,554 |
| 2014-07-02 | 2014-06-27 | 9.954 | 104,302,969 | -129,009 | 11.81% | 1,038,204,393 |
| 2014-06-30 | 2014-06-26 | 9.954 | 104,431,978 | -79,827 | 11.82% | 1,039,488,515 |
| 2014-06-27 | 2014-06-25 | 9.954 | 104,511,805 | -162,126 | 11.83% | 1,040,283,092 |
| 2014-06-26 | 2014-06-24 | 9.731 | 104,673,931 | -119,617 | 11.85% | 1,018,602,410 |
| 2014-06-25 | 2014-06-23 | 9.610 | 104,793,548 | -32,623 | 11.86% | 1,007,045,847 |
| 2014-06-24 | 2014-06-20 | 9.711 | 104,826,171 | -201,871 | 11.86% | 1,017,963,130 |
| 2014-06-23 | 2014-06-19 | 9.509 | 105,028,042 | -5,437 | 11.89% | 998,675,086 |
| 2014-06-20 | 2014-06-18 | 9.812 | 105,033,479 | -349,856 | 11.89% | 1,030,601,044 |
| 2014-06-19 | 2014-06-17 | 9.934 | 105,383,335 | -7,884 | 11.93% | 1,046,826,044 |
| 2014-06-18 | 2014-06-16 | 10.116 | 105,391,219 | +715,727 | 11.93% | 1,066,094,053 |
| 2014-06-17 | 2014-06-13 | 10.095 | 104,675,492 | +60,303 | 11.85% | 1,056,736,346 |
| 2014-06-16 | 2014-06-12 | 9.853 | 104,615,189 | +30,152 | 11.84% | 1,030,729,709 |
| 2014-06-13 | 2014-06-11 | 9.691 | 104,585,037 | +51,406 | 11.84% | 1,013,505,609 |
| 2014-06-12 | 2014-06-10 | 9.893 | 104,533,631 | +2,327,596 | 11.83% | 1,034,155,828 |
| 2014-06-11 | 2014-06-09 | 9.671 | 102,206,035 | +1,371,151 | 11.57% | 988,383,589 |
| 2014-06-10 | 2014-06-06 | 9.569 | 100,834,884 | +648,257 | 11.41% | 964,923,831 |
| 2014-06-09 | 2014-06-05 | 9.509 | 100,186,627 | +52,683 | 11.34% | 952,639,756 |
| 2014-06-06 | 2014-06-04 | 8.821 | 100,133,944 | +436,156 | 11.33% | 883,260,685 |
| 2014-06-05 | 2014-06-03 | 8.902 | 99,697,788 | -79,775 | 11.28% | 887,481,457 |
| 2014-06-04 | 2014-05-30 | 8.821 | 99,777,563 | +2,375,542 | 11.29% | 880,117,123 |
| 2014-06-03 | 2014-05-29 | 8.234 | 97,402,021 | +50,912 | 11.02% | 802,016,801 |
| 2014-05-30 | 2014-05-28 | 8.234 | 97,351,109 | -524,933 | 11.02% | 801,597,587 |
| 2014-05-29 | 2014-05-27 | 8.315 | 97,876,042 | -558,544 | 11.08% | 813,840,520 |
| 2014-05-28 | 2014-05-26 | 8.335 | 98,434,586 | -127,090 | 11.14% | 820,476,268 |
| 2014-05-27 | 2014-05-23 | 8.214 | 98,561,676 | +242,753 | 11.16% | 809,571,483 |
| 2014-05-26 | 2014-05-22 | 8.376 | 98,318,923 | -86,994 | 11.13% | 823,490,403 |
| 2014-05-23 | 2014-05-21 | 7.931 | 98,405,917 | +936,673 | 11.14% | 780,419,960 |
| 2014-05-22 | 2014-05-20 | 8.012 | 97,469,244 | -11,863 | 11.03% | 780,879,231 |
| 2014-05-21 | 2014-05-19 | 8.101 | 97,481,107 | +135,435 | 11.03% | 789,697,181 |
| 2014-05-20 | 2014-05-16 | 8.080 | 97,345,672 | -837,721 | 11.02% | 786,598,496 |
| 2014-05-19 | 2014-05-15 | 8.430 | 98,183,393 | +153,690 | 11.29% | 827,686,376 |
| 2014-05-16 | 2014-05-14 | 8.307 | 98,029,703 | -857,450 | 11.28% | 814,297,245 |
| 2014-05-15 | 2014-05-13 | 8.512 | 98,887,153 | -379,845 | 11.38% | 841,751,945 |
| 2014-05-14 | 2014-05-12 | 8.430 | 99,266,998 | -487,817 | 11.42% | 836,821,170 |
| 2014-05-13 | 2014-05-09 | 8.348 | 99,754,815 | -85,356 | 11.48% | 832,729,241 |
| 2014-05-12 | 2014-05-08 | 7.957 | 99,840,171 | -946,453 | 11.48% | 794,438,339 |
| 2014-05-09 | 2014-05-07 | 8.512 | 100,786,624 | -102,621 | 11.59% | 857,920,712 |
| 2014-05-08 | 2014-05-05 | 9.150 | 100,889,245 | -155,392 | 11.61% | 923,100,097 |
| 2014-05-07 | 2014-05-02 | 8.841 | 101,044,637 | +895,872 | 11.62% | 893,358,219 |
| 2014-05-05 | 2014-04-30 | 8.800 | 100,148,765 | -214,971 | 11.52% | 881,319,300 |
| 2014-05-02 | 2014-04-29 | 8.594 | 100,363,736 | +582,171 | 11.55% | 862,575,294 |
| 2014-04-30 | 2014-04-28 | 8.430 | 99,781,565 | -137,153 | 11.48% | 841,158,972 |
| 2014-04-29 | 2014-04-25 | 8.923 | 99,918,718 | +781,334 | 11.49% | 891,621,426 |
| 2014-04-28 | 2014-04-24 | 8.718 | 99,137,384 | +50,095 | 11.40% | 864,265,595 |
| 2014-04-25 | 2014-04-23 | 8.697 | 99,087,289 | -139,098 | 11.40% | 861,791,542 |
| 2014-04-24 | 2014-04-22 | 8.574 | 99,226,387 | +608,920 | 11.41% | 850,760,165 |
| 2014-04-23 | 2014-04-17 | 8.430 | 98,617,467 | +1,371,043 | 11.34% | 831,345,622 |
| 2014-04-22 | 2014-04-16 | 8.245 | 97,246,424 | -44,258 | 11.19% | 801,792,384 |
| 2014-04-17 | 2014-04-15 | 8.163 | 97,290,682 | +565,634 | 11.19% | 794,155,720 |
| 2014-04-16 | 2014-04-14 | 8.122 | 96,725,048 | +984,389 | 11.13% | 785,561,088 |
| 2014-04-15 | 2014-04-11 | 8.286 | 95,740,659 | +2,012,549 | 11.01% | 793,314,463 |
| 2014-04-14 | 2014-04-10 | 8.327 | 93,728,110 | +103,594 | 10.78% | 780,492,612 |
| 2014-04-11 | 2014-04-09 | 8.286 | 93,624,516 | -1,415,788 | 10.77% | 775,779,940 |
| 2014-04-10 | 2014-04-08 | 8.122 | 95,040,304 | -31,613 | 10.93% | 771,878,290 |
| 2014-04-09 | 2014-04-07 | 8.183 | 95,071,917 | +1,274,744 | 10.94% | 777,999,355 |
| 2014-04-08 | 2014-04-04 | 8.553 | 93,797,173 | +181,412 | 10.79% | 802,281,898 |
| 2014-04-07 | 2014-04-03 | 8.245 | 93,615,761 | +359,418 | 10.77% | 771,857,731 |
| 2014-04-04 | 2014-04-02 | 8.368 | 93,256,343 | +1,384,965 | 10.73% | 780,398,999 |
| 2014-04-03 | 2014-04-01 | 8.163 | 91,871,378 | +125,671 | 10.57% | 749,919,507 |
| 2014-04-02 | 2014-03-31 | 8.019 | 91,745,707 | -49,171 | 10.55% | 735,689,017 |
| 2014-04-01 | 2014-03-28 | 8.101 | 91,794,878 | +23,345 | 10.56% | 743,632,881 |
| 2014-03-31 | 2014-03-27 | 7.464 | 91,771,533 | +870,095 | 10.56% | 684,949,456 |
| 2014-03-28 | 2014-03-26 | 7.423 | 90,901,438 | -2,265,456 | 10.46% | 674,717,336 |
| 2014-03-27 | 2014-03-25 | 6.600 | 93,166,894 | +1,589,418 | 10.72% | 614,908,595 |
| 2014-03-26 | 2014-03-24 | 6.929 | 91,577,476 | +486 | 10.53% | 634,545,084 |
| 2014-03-25 | 2014-03-21 | 6.806 | 91,576,990 | -85,599 | 10.53% | 623,244,238 |
| 2014-03-24 | 2014-03-20 | 7.032 | 91,662,589 | +16,050 | 10.54% | 644,558,202 |
| 2014-03-21 | 2014-03-19 | 7.340 | 91,646,539 | +744,614 | 10.54% | 672,710,488 |
| 2014-03-20 | 2014-03-18 | 7.135 | 90,901,925 | -48,636 | 10.46% | 648,554,488 |
| 2014-03-19 | 2014-03-17 | 6.950 | 90,950,561 | +2,568,776 | 10.46% | 632,071,191 |
| 2014-03-18 | 2014-03-14 | 6.703 | 88,381,785 | -2,132,680 | 10.17% | 592,412,594 |
| 2014-03-17 | 2014-03-13 | 7.381 | 90,514,465 | -2,431 | 10.41% | 668,122,890 |
| 2014-03-14 | 2014-03-12 | 7.443 | 90,516,896 | -79,277 | 10.41% | 673,724,184 |
| 2014-03-13 | 2014-03-11 | 7.669 | 90,596,173 | +175,575 | 10.42% | 694,804,461 |
| 2014-03-12 | 2014-03-10 | 7.649 | 90,420,598 | +236,857 | 10.40% | 691,598,796 |
| 2014-03-11 | 2014-03-07 | 7.834 | 90,183,741 | -28,209 | 10.37% | 706,475,550 |
| 2014-03-10 | 2014-03-06 | 7.505 | 90,211,950 | +20,913 | 10.38% | 677,018,987 |
| 2014-03-07 | 2014-03-05 | 7.258 | 90,191,037 | -108,944 | 10.37% | 654,609,041 |
| 2014-03-06 | 2014-03-04 | 7.320 | 90,299,981 | +344,342 | 10.39% | 660,969,730 |
| 2014-03-05 | 2014-03-03 | 6.970 | 89,955,639 | -110,890 | 10.35% | 627,006,445 |
| 2014-03-04 | 2014-02-28 | 7.114 | 90,066,529 | -44,745 | 10.36% | 640,742,363 |
| 2014-03-03 | 2014-02-27 | 7.176 | 90,111,274 | -17,509 | 10.37% | 646,619,013 |
| 2014-02-28 | 2014-02-26 | 7.135 | 90,128,783 | +59,503 | 10.37% | 643,038,381 |
| 2014-02-27 | 2014-02-25 | 6.991 | 90,069,280 | +90,949 | 10.36% | 629,650,455 |
| 2014-02-26 | 2014-02-24 | 7.340 | 89,978,331 | -611,838 | 10.35% | 660,465,388 |
| 2014-02-25 | 2014-02-21 | 7.094 | 90,590,169 | -1,748,701 | 10.42% | 642,604,968 |
| 2014-02-24 | 2014-02-20 | 7.340 | 92,338,870 | -632,216 | 10.62% | 677,792,385 |
| 2014-02-21 | 2014-02-19 | 7.402 | 92,971,086 | +147,853 | 10.69% | 688,167,754 |
| 2014-02-20 | 2014-02-18 | 7.073 | 92,823,233 | +7,295 | 10.68% | 656,536,759 |
| 2014-02-19 | 2014-02-17 | 7.176 | 92,815,938 | +1,754,780 | 10.68% | 666,027,097 |
| 2014-02-18 | 2014-02-14 | 6.785 | 91,061,158 | -2,923,012 | 10.47% | 617,861,341 |
| 2014-02-17 | 2014-02-13 | 6.723 | 93,984,170 | +5,350 | 10.81% | 631,897,121 |
| 2014-02-14 | 2014-02-12 | 6.580 | 93,978,820 | +1,091,387 | 10.81% | 618,335,071 |
| 2014-02-13 | 2014-02-11 | 6.682 | 92,887,433 | +934,047 | 10.69% | 620,703,559 |
| 2014-02-12 | 2014-02-10 | 6.847 | 91,953,386 | +1,016,249 | 10.58% | 629,587,176 |
| 2014-02-11 | 2014-02-07 | 6.847 | 90,937,137 | +1,448,172 | 10.46% | 622,629,114 |
| 2014-02-10 | 2014-02-06 | 6.271 | 89,488,965 | -1,921,600 | 10.29% | 561,194,283 |
| 2014-02-07 | 2014-02-05 | 6.251 | 91,410,565 | -3,224,068 | 10.52% | 571,365,338 |
| 2014-02-06 | 2014-02-04 | 6.477 | 94,634,633 | +105,655 | 10.89% | 612,921,096 |
| 2014-02-05 | 2014-01-30 | 6.600 | 94,528,978 | -4,949,155 | 10.87% | 623,898,453 |
| 2014-02-04 | 2014-01-28 | 6.497 | 99,478,133 | -553,726 | 11.44% | 646,336,411 |
| 2014-01-29 | 2014-01-27 | 6.538 | 100,031,859 | +148,103 | 11.51% | 654,047,626 |
| 2014-01-28 | 2014-01-24 | 6.682 | 99,883,756 | -670,687 | 11.49% | 667,455,229 |
| 2014-01-27 | 2014-01-23 | 6.929 | 100,554,443 | -6,870,294 | 11.57% | 696,746,955 |
| 2014-01-24 | 2014-01-22 | 6.765 | 107,424,737 | -590,925 | 12.36% | 726,681,511 |
| 2014-01-23 | 2014-01-21 | 6.806 | 108,015,662 | +10,214 | 12.43% | 735,120,678 |
| 2014-01-22 | 2014-01-20 | 6.970 | 108,005,448 | +266,666 | 12.42% | 752,816,752 |
| 2014-01-21 | 2014-01-17 | 6.826 | 107,738,782 | +1,456,156 | 12.39% | 735,451,535 |
| 2014-01-20 | 2014-01-16 | 6.292 | 106,282,626 | -1,925,005 | 12.23% | 668,694,293 |
| 2014-01-17 | 2014-01-15 | 6.107 | 108,207,631 | -2,884,103 | 12.45% | 660,782,073 |
| 2014-01-16 | 2014-01-14 | 5.983 | 111,091,734 | -717,865 | 12.78% | 664,689,240 |
| 2014-01-15 | 2014-01-13 | 6.353 | 111,809,599 | -278,197 | 12.86% | 710,364,882 |
| 2014-01-14 | 2014-01-10 | 6.394 | 112,087,796 | +113,322 | 12.89% | 716,741,634 |
| 2014-01-13 | 2014-01-09 | 6.518 | 111,974,474 | -120,617 | 12.88% | 729,830,833 |
| 2014-01-10 | 2014-01-08 | 6.559 | 112,095,091 | +97,272 | 12.89% | 735,226,565 |
| 2014-01-09 | 2014-01-07 | 6.621 | 111,997,819 | -290,498 | 12.88% | 741,496,919 |
| 2014-01-08 | 2014-01-06 | 6.662 | 112,288,317 | -7,782 | 12.92% | 748,037,718 |
| 2014-01-07 | 2014-01-03 | 6.477 | 112,296,099 | +167,307 | 12.92% | 727,309,294 |
| 2014-01-06 | 2014-01-02 | 6.415 | 112,128,792 | -1,440,106 | 12.90% | 719,309,260 |
| 2014-01-03 | 2013-12-31 | 6.024 | 113,568,898 | -838,967 | 13.06% | 684,180,900 |
| 2014-01-02 | 2013-12-27 | 5.901 | 114,407,865 | +15,563 | 13.16% | 675,121,116 |
| 2013-12-30 | 2013-12-24 | 5.922 | 114,392,302 | +2,914,744 | 13.16% | 677,381,297 |
| 2013-12-27 | 2013-12-20 | 5.963 | 111,477,558 | +1,030,106 | 12.82% | 664,705,631 |
| 2013-12-23 | 2013-12-19 | 5.408 | 110,447,452 | +4,425,372 | 12.71% | 597,248,907 |
| 2013-12-20 | 2013-12-18 | 5.551 | 106,022,080 | +664,365 | 12.20% | 588,577,964 |
| 2013-12-19 | 2013-12-17 | 5.490 | 105,357,715 | -7,296 | 12.12% | 578,390,989 |
| 2013-12-18 | 2013-12-16 | 4.852 | 105,365,011 | +1,465,883 | 12.12% | 511,272,382 |
| 2013-12-17 | 2013-12-13 | 4.852 | 103,899,128 | +574,389 | 11.95% | 504,159,342 |
| 2013-12-16 | 2013-12-12 | 4.894 | 103,324,739 | -22,372 | 11.89% | 505,621,098 |
| 2013-12-13 | 2013-12-11 | 4.935 | 103,347,111 | -3,405 | 11.89% | 509,980,413 |
| 2013-12-12 | 2013-12-10 | 5.037 | 103,350,516 | +1,626,382 | 11.89% | 520,622,157 |
| 2013-12-11 | 2013-12-09 | 4.914 | 101,724,134 | +2,339,868 | 11.70% | 499,880,063 |
| 2013-12-10 | 2013-12-06 | 4.832 | 99,384,266 | +1,468,315 | 11.43% | 480,208,022 |
| 2013-12-09 | 2013-12-05 | 4.894 | 97,915,951 | +2,286,369 | 11.26% | 479,153,116 |
| 2013-12-06 | 2013-12-04 | 4.935 | 95,629,582 | +730,510 | 11.00% | 471,897,213 |
| 2013-12-05 | 2013-12-03 | 4.996 | 94,899,072 | +2,142,893 | 10.92% | 474,146,067 |
| 2013-12-04 | 2013-12-02 | 5.058 | 92,756,179 | +1,781,530 | 10.67% | 469,160,965 |
| 2013-12-03 | 2013-11-29 | 5.037 | 90,974,649 | +223,238 | 10.47% | 458,279,454 |
| 2013-12-02 | 2013-11-28 | 5.140 | 90,751,411 | +3,630,614 | 10.44% | 466,484,597 |
| 2013-11-29 | 2013-11-27 | 4.770 | 87,120,797 | +524,343 | 10.02% | 415,579,138 |
| 2013-11-28 | 2013-11-26 | 4.523 | 86,596,454 | +17,508 | 9.96% | 391,711,844 |
| 2013-11-27 | 2013-11-25 | 4.544 | 86,578,946 | -27,236 | 9.96% | 393,412,796 |
| 2013-11-26 | 2013-11-22 | 4.585 | 86,606,182 | +1,116,192 | 9.96% | 397,097,973 |
| 2013-11-25 | 2013-11-21 | 4.729 | 85,489,990 | +1,322,408 | 9.83% | 404,284,430 |
| 2013-11-22 | 2013-11-20 | 4.729 | 84,167,582 | +5,408,787 | 9.68% | 398,030,728 |
| 2013-11-21 | 2013-11-19 | 4.873 | 78,758,795 | +3,058,706 | 9.06% | 383,787,939 |
| 2013-11-20 | 2013-11-18 | 4.153 | 75,700,089 | +5,350 | 8.71% | 314,406,614 |
| 2013-11-19 | 2013-11-15 | 4.133 | 75,694,739 | +22,372 | 8.71% | 312,828,035 |
| 2013-11-18 | 2013-11-14 | 4.092 | 75,672,367 | -7,295 | 8.70% | 309,623,780 |
| 2013-11-15 | 2013-11-13 | 3.948 | 75,679,662 | +73,440 | 8.71% | 298,761,290 |
| 2013-11-14 | 2013-11-12 | 4.112 | 75,606,222 | +501,921 | 8.70% | 310,907,677 |
| 2013-11-13 | 2013-11-11 | 4.174 | 75,104,301 | +537,426 | 8.64% | 313,476,335 |
| 2013-11-12 | 2013-11-08 | 4.071 | 74,566,875 | +623,511 | 8.58% | 303,567,341 |
| 2013-11-11 | 2013-11-07 | 4.092 | 73,943,364 | +73,926 | 8.51% | 302,549,329 |
| 2013-11-08 | 2013-11-06 | 4.277 | 73,869,438 | +114,781 | 8.50% | 315,916,307 |
| 2013-11-07 | 2013-11-05 | 4.153 | 73,754,657 | +156,121 | 8.48% | 306,326,614 |
| 2013-11-06 | 2013-11-04 | 4.215 | 73,598,536 | +677,983 | 8.47% | 310,217,969 |
| 2013-11-05 | 2013-11-01 | 4.051 | 72,920,553 | +926,512 | 8.39% | 295,365,722 |
| 2013-11-04 | 2013-10-31 | 3.927 | 71,994,041 | +726,619 | 8.28% | 282,731,262 |
| 2013-11-01 | 2013-10-30 | 3.948 | 71,267,422 | +419,727 | 8.20% | 281,343,050 |
| 2013-10-31 | 2013-10-29 | 3.927 | 70,847,695 | +598,220 | 8.15% | 278,229,392 |
| 2013-10-30 | 2013-10-28 | 3.907 | 70,249,475 | -24,318 | 8.08% | 274,435,695 |
| 2013-10-29 | 2013-10-25 | 3.804 | 70,273,793 | +41,827 | 8.08% | 267,306,203 |
| 2013-10-28 | 2013-10-24 | 3.989 | 70,231,966 | +17,509 | 8.08% | 280,143,448 |
| 2013-10-25 | 2013-10-23 | 4.009 | 70,214,457 | -35,504 | 8.08% | 281,517,286 |
| 2013-10-24 | 2013-10-22 | 4.236 | 70,249,961 | -5,837 | 8.08% | 297,548,127 |
| 2013-10-23 | 2013-10-21 | 4.236 | 70,255,798 | +40,368 | 8.08% | 297,572,850 |
| 2013-10-22 | 2013-10-18 | 4.297 | 70,215,430 | -89,490 | 8.08% | 301,732,964 |
| 2013-10-21 | 2013-10-17 | 4.338 | 70,304,920 | -142,016 | 8.09% | 305,008,602 |
| 2013-10-18 | 2013-10-16 | 4.421 | 70,446,936 | +368,659 | 8.10% | 311,418,553 |
| 2013-10-17 | 2013-10-15 | 4.523 | 70,078,277 | -7,295 | 8.06% | 316,993,247 |
| 2013-10-16 | 2013-10-11 | 4.338 | 70,085,572 | +33,072 | 8.06% | 304,056,989 |
| 2013-10-15 | 2013-10-10 | 4.318 | 70,052,500 | -263,606 | 8.06% | 302,473,163 |
| 2013-10-11 | 2013-10-09 | 4.318 | 70,316,106 | -12,645 | 8.09% | 303,611,362 |
| 2013-10-10 | 2013-10-08 | 4.112 | 70,328,751 | +25,777 | 8.09% | 289,205,677 |
| 2013-10-09 | 2013-10-07 | 3.907 | 70,302,974 | +24,318 | 8.09% | 274,644,693 |
| 2013-10-08 | 2013-10-04 | 3.968 | 70,278,656 | +21,886 | 8.08% | 278,884,688 |
| 2013-10-07 | 2013-10-03 | 4.071 | 70,256,770 | +90,949 | 8.08% | 286,020,580 |
| 2013-10-04 | 2013-10-02 | 4.071 | 70,165,821 | -487 | 8.07% | 285,650,320 |
| 2013-10-03 | 2013-09-30 | 4.194 | 70,166,308 | +2,432 | 8.07% | 294,308,433 |
| 2013-10-02 | 2013-09-27 | 4.112 | 70,163,876 | -71,008 | 8.07% | 288,527,679 |
| 2013-09-30 | 2013-09-26 | 4.215 | 70,234,884 | +641,020 | 8.08% | 296,040,169 |
| 2013-09-27 | 2013-09-25 | 4.297 | 69,593,864 | -4,864 | 8.01% | 299,061,943 |
| 2013-09-26 | 2013-09-24 | 4.133 | 69,598,728 | +2,432 | 8.01% | 287,634,697 |
| 2013-09-25 | 2013-09-23 | 4.112 | 69,596,296 | +163,416 | 8.01% | 286,193,678 |
| 2013-09-24 | 2013-09-19 | 4.092 | 69,432,880 | -153,990 | 7.99% | 284,094,071 |
| 2013-09-23 | 2013-09-18 | 4.174 | 69,586,870 | +715,919 | 8.00% | 290,447,240 |
| 2013-09-19 | 2013-09-17 | 4.256 | 68,870,951 | +1,563,641 | 7.92% | 293,123,298 |
| 2013-09-18 | 2013-09-16 | 4.318 | 67,307,310 | -97,758 | 7.74% | 290,619,962 |
| 2013-09-17 | 2013-09-13 | 4.297 | 67,405,068 | -137,153 | 7.75% | 289,656,148 |
| 2013-09-16 | 2013-09-12 | 4.400 | 67,542,221 | +93,380 | 7.77% | 297,189,201 |
| 2013-09-13 | 2013-09-11 | 4.462 | 67,448,841 | -1,127,864 | 7.76% | 300,938,768 |
| 2013-09-12 | 2013-09-10 | 4.194 | 68,576,705 | -394,923 | 7.89% | 287,640,937 |
| 2013-09-11 | 2013-09-09 | 4.277 | 68,971,628 | -640,047 | 7.93% | 294,969,917 |
| 2013-09-10 | 2013-09-06 | 4.194 | 69,611,675 | -730,996 | 8.01% | 291,982,058 |
| 2013-09-09 | 2013-09-05 | 4.215 | 70,342,671 | -1,576,286 | 8.09% | 296,494,492 |
| 2013-09-06 | 2013-09-04 | 3.968 | 71,918,957 | -319,537 | 8.27% | 285,393,845 |
| 2013-09-05 | 2013-09-03 | 4.092 | 72,238,494 | -17,509 | 8.31% | 295,573,622 |
| 2013-09-04 | 2013-09-02 | 4.112 | 72,256,003 | -1,802,443 | 8.31% | 297,130,917 |
| 2013-09-03 | 2013-08-30 | 3.948 | 74,058,446 | -2,432 | 8.52% | 292,361,201 |
| 2013-09-02 | 2013-08-29 | 3.824 | 74,060,878 | +128,885 | 8.52% | 283,234,214 |
| 2013-08-30 | 2013-08-28 | 3.454 | 73,931,993 | +756,773 | 8.50% | 255,379,251 |
| 2013-08-29 | 2013-08-27 | 3.475 | 73,175,220 | +544,721 | 8.42% | 254,269,726 |
| 2013-08-28 | 2013-08-26 | 3.536 | 72,630,499 | +388,600 | 8.35% | 256,856,990 |
| 2013-08-27 | 2013-08-23 | 3.557 | 72,241,899 | +714,946 | 8.31% | 256,968,075 |
| 2013-08-26 | 2013-08-22 | 3.434 | 71,526,953 | +674,579 | 8.23% | 245,600,988 |
| 2013-08-23 | 2013-08-21 | 3.557 | 70,852,374 | +310,296 | 8.15% | 252,025,464 |
| 2013-08-22 | 2013-08-20 | 3.578 | 70,542,078 | +409,514 | 8.11% | 252,372,140 |
| 2013-08-21 | 2013-08-19 | 3.578 | 70,132,564 | +240,747 | 8.07% | 250,907,058 |
| 2013-08-20 | 2013-08-16 | 3.516 | 69,891,817 | +574,389 | 8.04% | 245,734,625 |
| 2013-08-19 | 2013-08-15 | 3.536 | 69,317,428 | +690,142 | 7.97% | 245,140,349 |
| 2013-08-16 | 2013-08-13 | 3.598 | 68,627,286 | +4,864 | 7.89% | 246,932,803 |
| 2013-08-15 | 2013-08-12 | 3.536 | 68,622,422 | +19,454 | 7.89% | 242,682,468 |
| 2013-08-13 | 2013-08-09 | 3.454 | 68,602,968 | -167,068 | 7.89% | 236,971,491 |
| 2013-08-12 | 2013-08-08 | 3.393 | 68,770,036 | -177,034 | 7.91% | 233,306,646 |
| 2013-08-09 | 2013-08-07 | 3.413 | 68,947,070 | -286,465 | 7.93% | 235,324,864 |
| 2013-08-08 | 2013-08-06 | 3.475 | 69,233,535 | -829,240 | 7.96% | 240,573,134 |
| 2013-08-07 | 2013-08-05 | 3.290 | 70,062,775 | -379,359 | 8.06% | 230,489,545 |
| 2013-08-06 | 2013-08-02 | 3.125 | 70,442,134 | +267,497 | 8.10% | 220,150,667 |
| 2013-08-05 | 2013-08-01 | 3.064 | 70,174,637 | +61,767 | 8.07% | 214,986,088 |
| 2013-08-02 | 2013-07-31 | 3.002 | 70,112,870 | -11,186 | 8.07% | 210,472,090 |
| 2013-07-31 | 2013-07-29 | 3.043 | 70,124,056 | -2,432 | 8.07% | 213,389,309 |
| 2013-07-30 | 2013-07-26 | 3.146 | 70,126,488 | -14,104 | 8.07% | 220,606,058 |
| 2013-07-29 | 2013-07-25 | 3.125 | 70,140,592 | -232,966 | 8.07% | 219,208,267 |
| 2013-07-26 | 2013-07-24 | 3.064 | 70,373,558 | +3,405 | 8.10% | 215,595,500 |
| 2013-07-25 | 2013-07-23 | 3.043 | 70,370,153 | +48,635 | 8.09% | 214,138,188 |
| 2013-07-24 | 2013-07-22 | 2.981 | 70,321,518 | -16,536 | 8.09% | 209,652,552 |
| 2013-07-23 | 2013-07-19 | 3.002 | 70,338,054 | +106,026 | 8.09% | 211,148,071 |
| 2013-07-22 | 2013-07-18 | 3.043 | 70,232,028 | +56,904 | 8.08% | 213,717,871 |
| 2013-07-19 | 2013-07-17 | 2.961 | 70,175,124 | +249,988 | 8.07% | 207,773,232 |
| 2013-07-18 | 2013-07-16 | 2.981 | 69,925,136 | +39,882 | 8.04% | 208,470,801 |
| 2013-07-17 | 2013-07-15 | 3.022 | 69,885,254 | +93,867 | 8.04% | 211,225,719 |
| 2013-07-16 | 2013-07-12 | 3.002 | 69,791,387 | +9,240 | 8.03% | 209,507,029 |
| 2013-07-15 | 2013-07-11 | 3.002 | 69,782,147 | +70,766 | 8.03% | 209,479,292 |
| 2013-07-12 | 2013-07-10 | 2.879 | 69,711,381 | +6,322 | 8.02% | 200,666,851 |
| 2013-07-11 | 2013-07-09 | 2.920 | 69,705,059 | +29,668 | 8.02% | 203,515,062 |
| 2013-07-10 | 2013-07-08 | 2.961 | 69,675,391 | +258,256 | 8.01% | 206,293,631 |
| 2013-07-09 | 2013-07-05 | 2.899 | 69,417,135 | -310,296 | 7.99% | 201,247,137 |
| 2013-07-08 | 2013-07-04 | 2.879 | 69,727,431 | -227,129 | 8.02% | 200,713,052 |
| 2013-07-05 | 2013-07-03 | 2.837 | 69,954,560 | -23,832 | 8.05% | 198,490,182 |
| 2013-07-04 | 2013-07-02 | 2.961 | 69,978,392 | -262,147 | 8.05% | 207,190,751 |
| 2013-07-03 | 2013-06-28 | 2.981 | 70,240,539 | -538,398 | 8.08% | 209,411,126 |
| 2013-07-02 | 2013-06-27 | 2.981 | 70,778,937 | -278,683 | 8.14% | 211,016,275 |
| 2013-06-28 | 2013-06-26 | 2.899 | 71,057,620 | +35,504 | 8.17% | 206,003,066 |
| 2013-06-27 | 2013-06-25 | 2.817 | 71,022,116 | -378,387 | 8.17% | 200,058,997 |
| 2013-06-26 | 2013-06-24 | 2.899 | 71,400,503 | -151,257 | 8.21% | 206,997,117 |
| 2013-06-25 | 2013-06-21 | 3.084 | 71,551,760 | -234,911 | 8.23% | 220,676,198 |
| 2013-06-24 | 2013-06-20 | 3.146 | 71,786,671 | +102,621 | 8.26% | 225,828,712 |
| 2013-06-21 | 2013-06-19 | 3.208 | 71,684,050 | -1,275,717 | 8.25% | 229,927,568 |
| 2013-06-20 | 2013-06-18 | 3.249 | 72,959,767 | -471,767 | 8.39% | 237,019,697 |
| 2013-06-19 | 2013-06-17 | 3.166 | 73,431,534 | +234,911 | 8.45% | 232,512,998 |
| 2013-06-18 | 2013-06-14 | 3.125 | 73,196,623 | +3,404 | 8.42% | 228,759,188 |
| 2013-06-17 | 2013-06-13 | 3.249 | 73,193,219 | +641,020 | 8.42% | 237,778,098 |
| 2013-06-14 | 2013-06-11 | 3.146 | 72,552,199 | -59,335 | 8.35% | 228,236,934 |
| 2013-06-13 | 2013-06-10 | 3.429 | 72,611,534 | +4,863 | 8.35% | 249,021,143 |
| 2013-06-11 | 2013-06-07 | 3.577 | 72,606,671 | +2,327,491 | 8.35% | 259,697,909 |
| 2013-06-10 | 2013-06-06 | 3.577 | 70,279,180 | -613,122 | 8.27% | 251,372,991 |
| 2013-06-07 | 2013-06-05 | 3.493 | 70,892,302 | -681,563 | 8.34% | 247,599,733 |
| 2013-06-06 | 2013-06-04 | 3.261 | 71,573,865 | -85,077 | 8.43% | 233,415,221 |
| 2013-06-05 | 2013-06-03 | 3.261 | 71,658,942 | -241,447 | 8.44% | 233,692,673 |
| 2013-06-04 | 2013-05-31 | 3.303 | 71,900,389 | -458,652 | 8.46% | 237,505,624 |
| 2013-06-03 | 2013-05-30 | 3.366 | 72,359,041 | -340,307 | 8.52% | 243,587,945 |
| 2013-05-31 | 2013-05-29 | 3.156 | 72,699,348 | +47,054 | 8.56% | 229,437,700 |
| 2013-05-30 | 2013-05-28 | 3.198 | 72,652,294 | +1,043,733 | 8.55% | 232,346,388 |
| 2013-05-29 | 2013-05-27 | 2.967 | 71,608,561 | +45,152 | 8.43% | 212,435,486 |
| 2013-05-28 | 2013-05-24 | 3.051 | 71,563,409 | -1,768,547 | 8.42% | 218,324,276 |
| 2013-05-27 | 2013-05-23 | 3.198 | 73,331,956 | +45,152 | 8.63% | 234,519,988 |
| 2013-05-24 | 2013-05-22 | 3.303 | 73,286,804 | -358,367 | 8.63% | 242,085,312 |
| 2013-05-23 | 2013-05-21 | 3.535 | 73,645,171 | +25,190 | 8.67% | 260,313,423 |
| 2013-05-22 | 2013-05-20 | 3.535 | 73,619,981 | -52,281 | 8.67% | 260,224,384 |
| 2013-05-21 | 2013-05-16 | 3.640 | 73,672,262 | +7,129 | 8.67% | 268,159,454 |
| 2013-05-20 | 2013-05-15 | 3.640 | 73,665,133 | +3,327 | 8.67% | 268,133,506 |
| 2013-05-16 | 2013-05-14 | 3.724 | 73,661,806 | -121,674 | 8.67% | 274,320,734 |
| 2013-05-15 | 2013-05-13 | 3.703 | 73,783,480 | +5,704 | 8.69% | 273,221,460 |
| 2013-05-14 | 2013-05-10 | 3.724 | 73,777,776 | -134,982 | 8.68% | 274,752,613 |
| 2013-05-13 | 2013-05-09 | 3.745 | 73,912,758 | +87,453 | 8.70% | 276,810,408 |
| 2013-05-10 | 2013-05-08 | 3.556 | 73,825,305 | +180,134 | 8.69% | 262,503,417 |
| 2013-05-07 | 2013-05-03 | 3.472 | 73,645,171 | +29,943 | 8.67% | 255,664,969 |
| 2013-05-06 | 2013-05-02 | 3.451 | 73,615,228 | -21,863 | 8.67% | 254,012,165 |
| 2013-05-03 | 2013-04-30 | 3.493 | 73,637,091 | -9,506 | 8.67% | 257,186,233 |
| 2013-04-30 | 2013-04-26 | 3.429 | 73,646,597 | +197,922 | 8.67% | 252,570,890 |
| 2013-04-29 | 2013-04-25 | 3.472 | 73,448,675 | -263,785 | 8.65% | 254,982,817 |
| 2013-04-26 | 2013-04-24 | 3.472 | 73,712,460 | +47,529 | 8.68% | 255,898,568 |
| 2013-04-25 | 2013-04-23 | 3.324 | 73,664,931 | -950 | 8.67% | 244,884,264 |
| 2013-04-24 | 2013-04-22 | 3.408 | 73,665,881 | +53,707 | 8.67% | 251,087,104 |
| 2013-04-23 | 2013-04-19 | 3.429 | 73,612,174 | +196,294 | 8.67% | 252,452,836 |
| 2013-04-22 | 2013-04-18 | 3.429 | 73,415,880 | +826,526 | 8.64% | 251,779,646 |
| 2013-04-19 | 2013-04-17 | 3.345 | 72,589,354 | +418,729 | 8.54% | 242,835,995 |
| 2013-04-18 | 2013-04-16 | 3.303 | 72,170,625 | +1,099,817 | 8.50% | 238,398,284 |
| 2013-04-17 | 2013-04-15 | 3.219 | 71,070,808 | -23,764 | 8.37% | 228,784,021 |
| 2013-04-16 | 2013-04-12 | 3.303 | 71,094,572 | -14,734 | 8.37% | 234,843,802 |
| 2013-04-15 | 2013-04-11 | 3.282 | 71,109,306 | +72,244 | 8.37% | 233,396,342 |
| 2013-04-12 | 2013-04-10 | 3.324 | 71,037,062 | +97,909 | 8.36% | 236,148,442 |
| 2013-04-11 | 2013-04-09 | 3.303 | 70,939,153 | +6,654 | 8.35% | 234,330,412 |
| 2013-04-10 | 2013-04-08 | 3.198 | 70,932,499 | +667,443 | 8.35% | 226,846,381 |
| 2013-04-09 | 2013-04-05 | 3.324 | 70,265,056 | +1,421,112 | 8.27% | 233,582,063 |
| 2013-04-08 | 2013-04-03 | 3.387 | 68,843,944 | +228,091 | 8.10% | 233,203,264 |
| 2013-04-05 | 2013-04-02 | 3.387 | 68,615,853 | +282,796 | 8.08% | 232,430,624 |
| 2013-04-03 | 2013-03-28 | 3.408 | 68,333,057 | +642,590 | 8.04% | 232,910,394 |
| 2013-04-02 | 2013-03-27 | 3.345 | 67,690,467 | +85,552 | 7.97% | 226,447,557 |
| 2013-03-28 | 2013-03-26 | 3.408 | 67,604,915 | +528,520 | 7.96% | 230,428,552 |
| 2013-03-27 | 2013-03-25 | 3.408 | 67,076,395 | +69,392 | 7.90% | 228,627,114 |
| 2013-03-26 | 2013-03-22 | 3.535 | 67,007,003 | +2,159,709 | 7.89% | 236,849,505 |
| 2013-03-25 | 2013-03-21 | 3.177 | 64,847,294 | -334,697 | 7.63% | 206,021,152 |
| 2013-03-22 | 2013-03-20 | 3.072 | 65,181,991 | -57,035 | 7.67% | 200,227,389 |
| 2013-03-21 | 2013-03-19 | 3.135 | 65,239,026 | -251,903 | 7.68% | 204,520,451 |
| 2013-03-20 | 2013-03-18 | 3.114 | 65,490,929 | -152,092 | 7.71% | 203,932,232 |
| 2013-03-19 | 2013-03-15 | 3.177 | 65,643,021 | -127,757 | 7.73% | 208,549,193 |
| 2013-03-18 | 2013-03-14 | 3.093 | 65,770,778 | -284,698 | 7.74% | 203,419,845 |
| 2013-03-15 | 2013-03-13 | 3.114 | 66,055,476 | -309,413 | 7.78% | 205,690,175 |
| 2013-03-14 | 2013-03-12 | 3.177 | 66,364,889 | +95,058 | 7.81% | 210,842,582 |
| 2013-03-13 | 2013-03-11 | 3.219 | 66,269,831 | +50,856 | 7.80% | 213,329,198 |
| 2013-03-12 | 2013-03-08 | 3.282 | 66,218,975 | -299,907 | 7.79% | 217,345,202 |
| 2013-03-11 | 2013-03-07 | 3.303 | 66,518,882 | +79,373 | 7.83% | 219,729,111 |
| 2013-03-08 | 2013-03-06 | 3.261 | 66,439,509 | +26,141 | 7.82% | 216,671,165 |
| 2013-03-07 | 2013-03-05 | 3.093 | 66,413,368 | +3,327 | 7.82% | 205,407,287 |
| 2013-03-06 | 2013-03-04 | 3.051 | 66,410,041 | -5,228 | 7.82% | 202,602,480 |
| 2013-03-04 | 2013-02-28 | 3.177 | 66,415,269 | -14,259 | 7.82% | 211,002,640 |
| 2013-03-01 | 2013-02-27 | 3.009 | 66,429,528 | +28,042 | 7.82% | 199,866,593 |
| 2013-02-28 | 2013-02-26 | 2.988 | 66,401,486 | -209,127 | 7.82% | 198,385,145 |
| 2013-02-27 | 2013-02-25 | 3.051 | 66,610,613 | -173,480 | 7.84% | 203,214,381 |
| 2013-02-26 | 2013-02-22 | 3.135 | 66,784,093 | -118,347 | 7.86% | 209,364,144 |
| 2013-02-25 | 2013-02-21 | 3.114 | 66,902,440 | -637,836 | 7.88% | 208,327,537 |
| 2013-02-22 | 2013-02-20 | 3.219 | 67,540,276 | -96,959 | 7.95% | 217,418,887 |
| 2013-02-21 | 2013-02-19 | 3.303 | 67,637,235 | +951 | 7.96% | 223,423,321 |
| 2013-02-20 | 2013-02-18 | 3.408 | 67,636,284 | -36,598 | 7.96% | 230,535,472 |
| 2013-02-19 | 2013-02-15 | 3.261 | 67,672,882 | +20,913 | 7.97% | 220,693,416 |
| 2013-02-18 | 2013-02-14 | 3.261 | 67,651,969 | -233,842 | 7.96% | 220,625,215 |
| 2013-02-15 | 2013-02-08 | 3.177 | 67,885,811 | -115,970 | 7.99% | 215,674,581 |
| 2013-02-08 | 2013-02-06 | 2.882 | 68,001,781 | -11,882 | 8.00% | 196,012,542 |
| 2013-02-07 | 2013-02-05 | 2.882 | 68,013,663 | -1,426 | 8.01% | 196,046,791 |
| 2013-02-06 | 2013-02-04 | 2.946 | 68,015,089 | -14,259 | 8.01% | 200,343,987 |
| 2013-02-05 | 2013-02-01 | 2.925 | 68,029,348 | -5,703 | 8.01% | 198,954,659 |
| 2013-02-04 | 2013-01-31 | 2.967 | 68,035,051 | +1,250,008 | 8.01% | 201,834,235 |
| 2013-02-01 | 2013-01-30 | 2.882 | 66,785,043 | -12,358 | 7.86% | 192,505,341 |
| 2013-01-30 | 2013-01-28 | 2.819 | 66,797,401 | -65,114 | 7.86% | 188,324,737 |
| 2013-01-29 | 2013-01-25 | 2.882 | 66,862,515 | -17,111 | 7.87% | 192,728,651 |
| 2013-01-28 | 2013-01-24 | 2.967 | 66,879,626 | +56,560 | 7.87% | 198,406,527 |
| 2013-01-25 | 2013-01-23 | 2.988 | 66,823,066 | +3,327 | 7.87% | 199,644,683 |
| 2013-01-24 | 2013-01-22 | 3.009 | 66,819,739 | -53,708 | 7.87% | 201,040,622 |
| 2013-01-23 | 2013-01-21 | 2.988 | 66,873,447 | +3,327 | 7.87% | 199,795,204 |
| 2013-01-22 | 2013-01-18 | 2.904 | 66,870,120 | -7,129 | 7.87% | 194,157,510 |
| 2013-01-21 | 2013-01-17 | 2.819 | 66,877,249 | -951 | 7.87% | 188,549,856 |
| 2013-01-18 | 2013-01-16 | 2.904 | 66,878,200 | +5,704 | 7.87% | 194,180,971 |
| 2013-01-17 | 2013-01-15 | 2.988 | 66,872,496 | -34,221 | 7.87% | 199,792,363 |
| 2013-01-16 | 2013-01-14 | 2.988 | 66,906,717 | +15,684 | 7.88% | 199,894,604 |
| 2013-01-15 | 2013-01-11 | 2.946 | 66,891,033 | +218,633 | 7.87% | 197,032,988 |
| 2013-01-14 | 2013-01-10 | 2.988 | 66,672,400 | +311,314 | 7.85% | 199,194,544 |
| 2013-01-10 | 2013-01-08 | 2.798 | 66,361,086 | -399,718 | 7.81% | 185,698,387 |
| 2013-01-09 | 2013-01-07 | 2.946 | 66,760,804 | -14,734 | 7.86% | 196,649,388 |
| 2013-01-08 | 2013-01-04 | 2.904 | 66,775,538 | -29,943 | 7.86% | 193,882,891 |
| 2013-01-07 | 2013-01-03 | 2.798 | 66,805,481 | +33,746 | 7.86% | 186,941,939 |
| 2013-01-04 | 2013-01-02 | 2.735 | 66,771,735 | +65,114 | 7.86% | 182,632,902 |
| 2013-01-03 | 2012-12-31 | 2.630 | 66,706,621 | +394,014 | 7.85% | 175,437,311 |
| 2013-01-02 | 2012-12-27 | 2.567 | 66,312,607 | +40,875 | 7.81% | 170,215,435 |
| 2012-12-28 | 2012-12-24 | 2.546 | 66,271,732 | -173,005 | 7.80% | 168,716,166 |
| 2012-12-27 | 2012-12-20 | 2.588 | 66,444,737 | -139,735 | 7.82% | 171,952,583 |
| 2012-12-21 | 2012-12-19 | 2.609 | 66,584,472 | -824,625 | 7.84% | 173,715,132 |
| 2012-12-20 | 2012-12-18 | 2.588 | 67,409,097 | -243,347 | 7.93% | 174,448,254 |
| 2012-12-19 | 2012-12-17 | 2.609 | 67,652,444 | -234,793 | 7.96% | 176,501,411 |
| 2012-12-18 | 2012-12-14 | 2.630 | 67,887,237 | -5,703 | 7.99% | 178,542,311 |
| 2012-12-17 | 2012-12-13 | 2.567 | 67,892,940 | +29,943 | 7.99% | 174,271,934 |
| 2012-12-14 | 2012-12-12 | 2.483 | 67,862,997 | -62,738 | 7.99% | 168,483,761 |
| 2012-12-12 | 2012-12-10 | 2.525 | 67,925,735 | +528,045 | 8.00% | 171,497,818 |
| 2012-12-11 | 2012-12-07 | 2.462 | 67,397,690 | +48,480 | 7.93% | 165,910,503 |
| 2012-12-10 | 2012-12-06 | 2.399 | 67,349,210 | -11,407 | 7.93% | 161,540,106 |
| 2012-12-06 | 2012-12-04 | 2.441 | 67,360,617 | -5,228 | 7.93% | 164,401,983 |
| 2012-12-05 | 2012-12-03 | 2.441 | 67,365,845 | -125,001 | 7.93% | 164,414,743 |
| 2012-11-30 | 2012-11-28 | 2.441 | 67,490,846 | -11,407 | 7.94% | 164,719,823 |
| 2012-11-29 | 2012-11-27 | 2.483 | 67,502,253 | -55,134 | 7.95% | 167,588,140 |
| 2012-11-28 | 2012-11-26 | 2.525 | 67,557,387 | +41,350 | 7.95% | 170,567,819 |
| 2012-11-27 | 2012-11-23 | 2.504 | 67,516,037 | -12,832 | 7.95% | 169,042,890 |
| 2012-11-26 | 2012-11-22 | 2.441 | 67,528,869 | +8,080 | 7.95% | 164,812,623 |
| 2012-11-23 | 2012-11-21 | 2.420 | 67,520,789 | -185,363 | 7.95% | 163,372,274 |
| 2012-11-21 | 2012-11-19 | 2.462 | 67,706,152 | +8,080 | 7.97% | 166,669,833 |
| 2012-11-20 | 2012-11-16 | 2.420 | 67,698,072 | -59,411 | 7.97% | 163,801,225 |
| 2012-11-16 | 2012-11-14 | 2.420 | 67,757,483 | -93,632 | 7.98% | 163,944,975 |
| 2012-11-15 | 2012-11-13 | 2.399 | 67,851,115 | -2,851 | 7.99% | 162,743,947 |
| 2012-11-14 | 2012-11-12 | 2.504 | 67,853,966 | +4,752 | 7.99% | 169,888,978 |
| 2012-11-12 | 2012-11-08 | 2.588 | 67,849,214 | +351,714 | 7.99% | 175,587,234 |
| 2012-11-09 | 2012-11-07 | 2.672 | 67,497,500 | -1,901 | 7.95% | 180,357,586 |
| 2012-11-08 | 2012-11-06 | 2.588 | 67,499,401 | +12,357 | 7.95% | 174,681,952 |
| 2012-11-07 | 2012-11-05 | 2.630 | 67,487,044 | -176,332 | 7.94% | 177,489,810 |
| 2012-11-06 | 2012-11-02 | 2.609 | 67,663,376 | +14,259 | 7.96% | 176,529,932 |
| 2012-11-05 | 2012-11-01 | 2.630 | 67,649,117 | +68,441 | 7.96% | 177,916,059 |
| 2012-11-02 | 2012-10-31 | 2.525 | 67,580,676 | +134,982 | 7.96% | 170,626,618 |
| 2012-11-01 | 2012-10-30 | 2.356 | 67,445,694 | +637,837 | 7.94% | 158,933,430 |
| 2012-10-31 | 2012-10-29 | 2.441 | 66,807,857 | +125,951 | 7.86% | 163,052,903 |
| 2012-10-30 | 2012-10-26 | 2.420 | 66,681,906 | +756,184 | 7.85% | 161,342,526 |
| 2012-10-29 | 2012-10-25 | 2.462 | 65,925,722 | +1,177,764 | 7.76% | 162,287,011 |
| 2012-10-26 | 2012-10-24 | 2.546 | 64,747,958 | +584,129 | 7.62% | 164,836,905 |
| 2012-10-25 | 2012-10-22 | 2.441 | 64,163,829 | +125,951 | 7.55% | 156,599,823 |
| 2012-10-24 | 2012-10-19 | 2.399 | 64,037,878 | +1,324,913 | 7.54% | 153,597,727 |
| 2012-10-22 | 2012-10-18 | 2.378 | 62,712,965 | +370,725 | 7.38% | 149,100,391 |
| 2012-10-19 | 2012-10-17 | 2.272 | 62,342,240 | +951 | 7.34% | 141,660,628 |
| 2012-10-18 | 2012-10-16 | 2.251 | 62,341,289 | -20,913 | 7.34% | 140,346,815 |
| 2012-10-17 | 2012-10-15 | 2.272 | 62,362,202 | -8,555 | 7.34% | 141,705,988 |
| 2012-10-16 | 2012-10-12 | 2.230 | 62,370,757 | +35,647 | 7.34% | 139,100,883 |
| 2012-10-15 | 2012-10-11 | 2.167 | 62,335,110 | +52,281 | 7.34% | 135,086,815 |
| 2012-10-11 | 2012-10-09 | 2.167 | 62,282,829 | +19,012 | 7.33% | 134,973,516 |
| 2012-10-10 | 2012-10-08 | 2.167 | 62,263,817 | +22,814 | 7.33% | 134,932,315 |
| 2012-10-08 | 2012-10-04 | 2.146 | 62,241,003 | -4,753 | 7.33% | 133,573,332 |
| 2012-10-05 | 2012-10-03 | 2.125 | 62,245,756 | +475 | 7.33% | 132,273,890 |
| 2012-10-04 | 2012-09-28 | 2.125 | 62,245,281 | +27,567 | 7.33% | 132,272,881 |
| 2012-10-03 | 2012-09-27 | 2.083 | 62,217,714 | +6,654 | 7.32% | 129,596,195 |
| 2012-09-28 | 2012-09-26 | 2.041 | 62,211,060 | -6,179 | 7.32% | 126,964,510 |
| 2012-09-27 | 2012-09-25 | 2.104 | 62,217,239 | +76,521 | 7.32% | 130,904,248 |
| 2012-09-26 | 2012-09-24 | 2.125 | 62,140,718 | +138,309 | 7.31% | 132,050,681 |
| 2012-09-25 | 2012-09-21 | 2.209 | 62,002,409 | +52,757 | 7.30% | 136,974,861 |
| 2012-09-24 | 2012-09-20 | 2.209 | 61,949,652 | -1,901 | 7.29% | 136,858,311 |
| 2012-09-21 | 2012-09-19 | 2.251 | 61,951,553 | +17,110 | 7.29% | 139,469,416 |
| 2012-09-20 | 2012-09-18 | 2.230 | 61,934,443 | +26,617 | 7.29% | 138,127,804 |
| 2012-09-19 | 2012-09-17 | 2.314 | 61,907,826 | +33,270 | 7.29% | 143,278,572 |
| 2012-09-18 | 2012-09-14 | 2.356 | 61,874,556 | -4,753 | 7.28% | 145,805,237 |
| 2012-09-17 | 2012-09-13 | 2.314 | 61,879,309 | -9,506 | 7.28% | 143,212,573 |
| 2012-09-14 | 2012-09-12 | 2.314 | 61,888,815 | +51,807 | 7.29% | 143,234,573 |
| 2012-09-13 | 2012-09-11 | 2.272 | 61,837,008 | +29,467 | 7.28% | 140,512,587 |
| 2012-09-12 | 2012-09-10 | 2.314 | 61,807,541 | +4,278 | 7.28% | 143,046,474 |
| 2012-09-11 | 2012-09-07 | 2.230 | 61,803,263 | -10,456 | 7.27% | 137,835,243 |
| 2012-09-10 | 2012-09-06 | 2.188 | 61,813,719 | +9,505 | 7.28% | 135,257,457 |
| 2012-09-07 | 2012-09-05 | 2.167 | 61,804,214 | +17,586 | 7.28% | 133,936,306 |
| 2012-09-03 | 2012-08-30 | 2.251 | 61,786,628 | +20,913 | 7.27% | 139,098,126 |
| 2012-08-30 | 2012-08-28 | 2.314 | 61,765,715 | +28,517 | 7.27% | 142,949,672 |
| 2012-08-29 | 2012-08-27 | 2.272 | 61,737,198 | +29,943 | 7.27% | 140,285,788 |
| 2012-08-28 | 2012-08-24 | 2.314 | 61,707,255 | +49,430 | 7.26% | 142,814,373 |
| 2012-08-27 | 2012-08-23 | 2.356 | 61,657,825 | +9,506 | 7.26% | 145,294,518 |
| 2012-08-23 | 2012-08-21 | 2.251 | 61,648,319 | +21,388 | 7.26% | 138,786,755 |
| 2012-08-22 | 2012-08-20 | 2.230 | 61,626,931 | +59,411 | 7.25% | 137,441,983 |
| 2012-08-21 | 2012-08-17 | 2.251 | 61,567,520 | +184,887 | 7.25% | 138,604,855 |
| 2012-08-20 | 2012-08-16 | 2.209 | 61,382,633 | +356,466 | 7.23% | 135,605,660 |
| 2012-08-17 | 2012-08-15 | 2.146 | 61,026,167 | +86,978 | 7.18% | 130,966,213 |
| 2012-08-16 | 2012-08-14 | 2.209 | 60,939,189 | +117,871 | 7.17% | 134,626,010 |
| 2012-08-15 | 2012-08-13 | 2.209 | 60,821,318 | +76,997 | 7.16% | 134,365,611 |
| 2012-08-14 | 2012-08-10 | 2.230 | 60,744,321 | +74,145 | 7.15% | 135,473,563 |
| 2012-08-13 | 2012-08-09 | 2.209 | 60,670,176 | +38,023 | 7.14% | 134,031,710 |
| 2012-08-10 | 2012-08-08 | 2.230 | 60,632,153 | +28,993 | 7.14% | 135,223,403 |
| 2012-08-09 | 2012-08-07 | 2.209 | 60,603,160 | -4,753 | 7.13% | 133,883,660 |
| 2012-08-08 | 2012-08-06 | 2.125 | 60,607,913 | +14,258 | 7.13% | 128,793,430 |
| 2012-08-07 | 2012-08-03 | 2.062 | 60,593,655 | +8,556 | 7.13% | 124,938,484 |
| 2012-08-06 | 2012-08-02 | 2.083 | 60,585,099 | +11,882 | 7.13% | 126,195,545 |
| 2012-08-03 | 2012-08-01 | 2.020 | 60,573,217 | -47,054 | 7.13% | 122,347,438 |
| 2012-08-02 | 2012-07-31 | 1.999 | 60,620,271 | +52,282 | 7.14% | 121,167,036 |
| 2012-08-01 | 2012-07-30 | 2.062 | 60,567,989 | +6,654 | 7.13% | 124,885,563 |
| 2012-07-31 | 2012-07-27 | 2.083 | 60,561,335 | +4,753 | 7.13% | 126,146,045 |
| 2012-07-30 | 2012-07-26 | 2.041 | 60,556,582 | +950 | 7.13% | 123,587,940 |
| 2012-07-27 | 2012-07-25 | 2.062 | 60,555,632 | -144,487 | 7.13% | 124,860,084 |
| 2012-07-26 | 2012-07-24 | 2.209 | 60,700,119 | +23,289 | 7.15% | 134,097,860 |
| 2012-07-25 | 2012-07-23 | 2.293 | 60,676,830 | +475 | 7.14% | 139,152,940 |
| 2012-07-24 | 2012-07-20 | 2.335 | 60,676,355 | +32,795 | 7.14% | 141,705,096 |
| 2012-07-23 | 2012-07-19 | 2.420 | 60,643,560 | +15,209 | 7.14% | 146,732,236 |
| 2012-07-20 | 2012-07-18 | 2.441 | 60,628,351 | +4,753 | 7.14% | 147,971,049 |
| 2012-07-19 | 2012-07-17 | 2.441 | 60,623,598 | +20,438 | 7.14% | 147,959,448 |
| 2012-07-18 | 2012-07-16 | 2.462 | 60,603,160 | +28,517 | 7.13% | 149,184,649 |
| 2012-07-17 | 2012-07-13 | 2.504 | 60,574,643 | +2,376 | 7.13% | 151,663,415 |
| 2012-07-12 | 2012-07-10 | 2.630 | 60,572,267 | +28,518 | 7.13% | 159,304,061 |
| 2012-07-11 | 2012-07-09 | 2.630 | 60,543,749 | +17,585 | 7.13% | 159,229,059 |
| 2012-07-10 | 2012-07-06 | 2.693 | 60,526,164 | +49,430 | 7.12% | 163,003,198 |
| 2012-07-09 | 2012-07-05 | 2.693 | 60,476,734 | +4,753 | 7.12% | 162,870,078 |
| 2012-07-06 | 2012-07-04 | 2.735 | 60,471,981 | +32,795 | 7.12% | 165,401,923 |
| 2012-07-05 | 2012-07-03 | 2.714 | 60,439,186 | +6,179 | 7.11% | 164,040,590 |
| 2012-07-04 | 2012-06-29 | 2.651 | 60,433,007 | +6,654 | 7.11% | 160,209,312 |
| 2012-07-03 | 2012-06-28 | 2.693 | 60,426,353 | +12,833 | 7.11% | 162,734,397 |
| 2012-06-28 | 2012-06-26 | 2.693 | 60,413,520 | +4,277 | 7.11% | 162,699,836 |
| 2012-06-26 | 2012-06-22 | 2.714 | 60,409,243 | +4,753 | 7.11% | 163,959,320 |
| 2012-06-25 | 2012-06-21 | 2.693 | 60,404,490 | +57,985 | 7.11% | 162,675,518 |
| 2012-06-22 | 2012-06-20 | 2.672 | 60,346,505 | +6,654 | 7.10% | 161,249,676 |
| 2012-06-21 | 2012-06-19 | 2.714 | 60,339,851 | -43,251 | 7.10% | 163,770,981 |
| 2012-06-20 | 2012-06-18 | 2.693 | 60,383,102 | +18,536 | 7.11% | 162,617,918 |
| 2012-06-19 | 2012-06-15 | 2.672 | 60,364,566 | +42,301 | 7.11% | 161,297,936 |
| 2012-06-18 | 2012-06-14 | 2.756 | 60,322,265 | -2,852 | 7.10% | 166,261,595 |
| 2012-06-15 | 2012-06-13 | 2.693 | 60,325,117 | +33,746 | 7.10% | 162,461,758 |
| 2012-06-14 | 2012-06-12 | 2.714 | 60,291,371 | +10,456 | 7.10% | 163,639,399 |
| 2012-06-13 | 2012-06-11 | 2.651 | 60,280,915 | -33,745 | 7.10% | 159,806,112 |
| 2012-06-12 | 2012-06-08 | 2.656 | 60,314,660 | +37,072 | 7.10% | 160,200,626 |
| 2012-06-11 | 2012-06-07 | 2.635 | 60,277,588 | +587,087 | 7.10% | 158,821,343 |
| 2012-06-08 | 2012-06-06 | 2.699 | 59,690,501 | +16,001 | 7.10% | 161,079,494 |
| 2012-06-07 | 2012-06-05 | 2.699 | 59,674,500 | +2,823 | 7.09% | 161,036,314 |
| 2012-06-06 | 2012-06-04 | 2.699 | 59,671,677 | +16,943 | 7.09% | 161,028,696 |
| 2012-06-05 | 2012-06-01 | 2.741 | 59,654,734 | +126,596 | 7.09% | 163,518,139 |
| 2012-06-04 | 2012-05-31 | 2.741 | 59,528,138 | +23,531 | 7.08% | 163,171,130 |
| 2012-06-01 | 2012-05-30 | 2.614 | 59,504,607 | +16,001 | 7.07% | 155,520,275 |
| 2012-05-30 | 2012-05-28 | 2.571 | 59,488,606 | +12,236 | 7.07% | 152,950,350 |
| 2012-05-29 | 2012-05-25 | 2.635 | 59,476,370 | +44,238 | 7.07% | 156,710,267 |
| 2012-05-25 | 2012-05-23 | 2.635 | 59,432,132 | -28,237 | 7.07% | 156,593,708 |
| 2012-05-24 | 2012-05-22 | 2.741 | 59,460,369 | -471 | 7.07% | 162,985,370 |
| 2012-05-23 | 2012-05-21 | 2.614 | 59,460,840 | +23,531 | 7.07% | 155,405,886 |
| 2012-05-21 | 2012-05-17 | 2.656 | 59,437,309 | -276,253 | 7.07% | 157,870,311 |
| 2012-05-18 | 2012-05-16 | 2.656 | 59,713,562 | +51,768 | 7.10% | 158,604,061 |
| 2012-05-17 | 2012-05-15 | 2.762 | 59,661,794 | +6,118 | 7.09% | 164,805,223 |
| 2012-05-16 | 2012-05-14 | 2.762 | 59,655,676 | +11,295 | 7.09% | 164,788,324 |
| 2012-05-15 | 2012-05-11 | 2.762 | 59,644,381 | +13,178 | 7.09% | 164,757,123 |
| 2012-05-14 | 2012-05-10 | 2.762 | 59,631,203 | +1,071,127 | 7.09% | 164,720,721 |
| 2012-05-11 | 2012-05-09 | 2.805 | 58,560,076 | +31,060 | 6.96% | 164,250,566 |
| 2012-05-10 | 2012-05-08 | 2.869 | 58,529,016 | +11,295 | 6.96% | 167,894,436 |
| 2012-05-09 | 2012-05-07 | 2.826 | 58,517,721 | -15,060 | 6.96% | 165,375,190 |
| 2012-05-08 | 2012-05-04 | 2.869 | 58,532,781 | +347,317 | 6.96% | 167,905,236 |
| 2012-05-07 | 2012-05-03 | 2.890 | 58,185,464 | +168,010 | 6.92% | 168,145,296 |
| 2012-05-04 | 2012-05-02 | 2.826 | 58,017,454 | +309,196 | 6.90% | 163,961,401 |
| 2012-05-03 | 2012-04-30 | 2.805 | 57,708,258 | +236,251 | 6.86% | 161,861,368 |
| 2012-05-02 | 2012-04-27 | 2.784 | 57,472,007 | +391,554 | 6.83% | 159,977,524 |
| 2012-04-30 | 2012-04-26 | 2.954 | 57,080,453 | +140,244 | 6.79% | 168,590,665 |
| 2012-04-27 | 2012-04-25 | 2.932 | 56,940,209 | +303,078 | 6.77% | 166,966,543 |
| 2012-04-26 | 2012-04-24 | 2.932 | 56,637,131 | +168,482 | 6.73% | 166,077,823 |
| 2012-04-25 | 2012-04-23 | 2.911 | 56,468,649 | +7,059 | 6.71% | 164,383,899 |
| 2012-04-24 | 2012-04-20 | 2.975 | 56,461,590 | -30,120 | 6.71% | 167,962,547 |
| 2012-04-23 | 2012-04-19 | 2.975 | 56,491,710 | +47,062 | 6.72% | 168,052,148 |
| 2012-04-20 | 2012-04-18 | 2.954 | 56,444,648 | -3,765 | 6.71% | 166,712,775 |
| 2012-04-18 | 2012-04-16 | 2.954 | 56,448,413 | +9,413 | 6.71% | 166,723,895 |
| 2012-04-17 | 2012-04-13 | 2.954 | 56,439,000 | +10,824 | 6.71% | 166,696,094 |
| 2012-04-16 | 2012-04-12 | 2.975 | 56,428,176 | +88,947 | 6.71% | 167,863,147 |
| 2012-04-12 | 2012-04-10 | 2.954 | 56,339,229 | -8,942 | 6.70% | 166,401,414 |
| 2012-04-11 | 2012-04-05 | 2.975 | 56,348,171 | +27,766 | 6.70% | 167,625,147 |
| 2012-04-10 | 2012-04-03 | 2.975 | 56,320,405 | +40,474 | 6.70% | 167,542,548 |
| 2012-04-05 | 2012-04-02 | 3.017 | 56,279,931 | -149,926 | 6.69% | 169,813,891 |
| 2012-04-02 | 2012-03-29 | 3.060 | 56,429,857 | +25,413 | 6.71% | 172,664,380 |
| 2012-03-30 | 2012-03-28 | 3.081 | 56,404,444 | +6,118 | 6.71% | 173,785,139 |
| 2012-03-29 | 2012-03-27 | 3.145 | 56,398,326 | +28,237 | 6.70% | 177,361,454 |
| 2012-03-28 | 2012-03-26 | 3.102 | 56,370,089 | +7,530 | 6.70% | 174,877,078 |
| 2012-03-27 | 2012-03-23 | 3.166 | 56,362,559 | +17,884 | 6.70% | 178,446,602 |
| 2012-03-26 | 2012-03-22 | 3.230 | 56,344,675 | -11,766 | 6.70% | 181,981,725 |
| 2012-03-23 | 2012-03-21 | 3.209 | 56,356,441 | +11,766 | 6.70% | 180,822,229 |
| 2012-03-22 | 2012-03-20 | 3.230 | 56,344,675 | -32,002 | 6.70% | 181,981,725 |
| 2012-03-21 | 2012-03-19 | 3.315 | 56,376,677 | -15,060 | 6.70% | 186,876,798 |
| 2012-03-20 | 2012-03-16 | 3.336 | 56,391,737 | +41,414 | 6.70% | 188,124,967 |
| 2012-03-16 | 2012-03-14 | 3.379 | 56,350,323 | +56,474 | 6.70% | 190,381,545 |
| 2012-03-15 | 2012-03-13 | 3.336 | 56,293,849 | -18,824 | 6.69% | 187,798,409 |
| 2012-03-14 | 2012-03-12 | 3.315 | 56,312,673 | -2,353 | 6.69% | 186,664,638 |
| 2012-03-13 | 2012-03-09 | 3.336 | 56,315,026 | +95,064 | 6.69% | 187,869,056 |
| 2012-03-12 | 2012-03-08 | 3.294 | 56,219,962 | -101,653 | 6.68% | 185,162,723 |
| 2012-03-09 | 2012-03-07 | 3.272 | 56,321,615 | -92,241 | 6.70% | 184,300,763 |
| 2012-03-08 | 2012-03-06 | 3.272 | 56,413,856 | -96,948 | 6.71% | 184,602,602 |
| 2012-03-07 | 2012-03-05 | 3.379 | 56,510,804 | -79,063 | 6.72% | 190,923,735 |
| 2012-03-06 | 2012-03-02 | 3.464 | 56,589,867 | -172,717 | 6.73% | 196,000,685 |
| 2012-03-05 | 2012-03-01 | 3.421 | 56,762,584 | +12,236 | 6.75% | 194,186,639 |
| 2012-03-02 | 2012-02-29 | 3.442 | 56,750,348 | +19,295 | 6.75% | 195,350,648 |
| 2012-03-01 | 2012-02-28 | 3.506 | 56,731,053 | -20,707 | 6.74% | 198,900,603 |
| 2012-02-29 | 2012-02-27 | 3.485 | 56,751,760 | +27,644 | 6.75% | 197,767,305 |
| 2012-02-28 | 2012-02-24 | 3.612 | 56,724,116 | +63,579 | 6.74% | 204,902,836 |
| 2012-02-27 | 2012-02-23 | 3.549 | 56,660,537 | -11,295 | 6.74% | 201,061,292 |
| 2012-02-24 | 2012-02-22 | 3.527 | 56,671,832 | -360,023 | 6.74% | 199,897,173 |
| 2012-02-23 | 2012-02-21 | 3.527 | 57,031,855 | +269,994 | 6.78% | 201,167,073 |
| 2012-02-22 | 2012-02-20 | 3.527 | 56,761,861 | +23,218 | 6.75% | 200,214,730 |
| 2012-02-21 | 2012-02-17 | 3.549 | 56,738,643 | +7,529 | 6.75% | 201,338,453 |
| 2012-02-20 | 2012-02-16 | 3.485 | 56,731,114 | +25,884 | 6.74% | 197,695,358 |
| 2012-02-17 | 2012-02-15 | 3.527 | 56,705,230 | -100,241 | 6.74% | 200,014,977 |
| 2012-02-16 | 2012-02-14 | 3.485 | 56,805,471 | -660,278 | 6.75% | 197,954,476 |
| 2012-02-15 | 2012-02-13 | 3.549 | 57,465,749 | +26,826 | 6.83% | 203,918,606 |
| 2012-02-14 | 2012-02-10 | 3.612 | 57,438,923 | -552,977 | 6.83% | 207,484,912 |
| 2012-02-13 | 2012-02-09 | 3.676 | 57,991,900 | -22,574 | 6.89% | 213,179,163 |
| 2012-02-10 | 2012-02-08 | 3.570 | 58,014,474 | +10,354 | 6.90% | 207,098,500 |
| 2012-02-09 | 2012-02-07 | 3.464 | 58,004,120 | +37,179 | 6.90% | 200,898,992 |
| 2012-02-08 | 2012-02-06 | 3.506 | 57,966,941 | +59,768 | 6.89% | 203,233,660 |
| 2012-02-07 | 2012-02-03 | 3.570 | 57,907,173 | +4,236 | 6.88% | 206,715,459 |
| 2012-02-06 | 2012-02-02 | 3.442 | 57,902,937 | -122,361 | 6.88% | 199,318,183 |
| 2012-02-03 | 2012-02-01 | 3.336 | 58,025,298 | +11,295 | 6.90% | 193,574,588 |
| 2012-02-02 | 2012-01-31 | 3.400 | 58,014,003 | +4,706 | 6.90% | 197,235,065 |
| 2012-02-01 | 2012-01-30 | 3.315 | 58,009,297 | +82,829 | 6.90% | 192,288,589 |
| 2012-01-31 | 2012-01-27 | 3.357 | 57,926,468 | -5,177 | 6.89% | 194,475,747 |
| 2012-01-30 | 2012-01-26 | 3.294 | 57,931,645 | +55,062 | 6.89% | 190,800,220 |
| 2012-01-27 | 2012-01-20 | 3.209 | 57,876,583 | +942 | 6.88% | 185,699,674 |
| 2012-01-26 | 2012-01-19 | 3.102 | 57,875,641 | -184,953 | 6.88% | 179,547,756 |
| 2012-01-20 | 2012-01-18 | 3.081 | 58,060,594 | +34,825 | 6.90% | 178,887,827 |
| 2012-01-19 | 2012-01-17 | 3.039 | 58,025,769 | +7,530 | 6.90% | 176,314,591 |
| 2012-01-18 | 2012-01-16 | 2.975 | 58,018,239 | +471 | 6.90% | 172,593,283 |
| 2012-01-17 | 2012-01-13 | 3.017 | 58,017,768 | +17,413 | 6.90% | 175,057,480 |
| 2012-01-16 | 2012-01-12 | 3.017 | 58,000,355 | +153,421 | 6.90% | 175,004,940 |
| 2012-01-13 | 2012-01-11 | 3.017 | 57,846,934 | +227,309 | 6.88% | 174,542,022 |
| 2012-01-12 | 2012-01-10 | 3.017 | 57,619,625 | +109,654 | 6.85% | 173,856,160 |
| 2012-01-11 | 2012-01-09 | 2.911 | 57,509,971 | +26,355 | 6.84% | 167,415,255 |
| 2012-01-10 | 2012-01-06 | 2.954 | 57,483,616 | +51,297 | 6.83% | 169,781,432 |
| 2012-01-09 | 2012-01-05 | 2.954 | 57,432,319 | +17,413 | 6.83% | 169,629,923 |
| 2012-01-06 | 2012-01-04 | 2.932 | 57,414,906 | +51,768 | 6.83% | 168,358,503 |
| 2012-01-05 | 2012-01-03 | 2.954 | 57,363,138 | +22,589 | 6.82% | 169,425,593 |
| 2012-01-04 | 2011-12-30 | 2.932 | 57,340,549 | +116,243 | 6.82% | 168,140,465 |
| 2012-01-03 | 2011-12-29 | 2.932 | 57,224,306 | +486,149 | 6.80% | 167,799,604 |
| 2011-12-30 | 2011-12-28 | 2.869 | 56,738,157 | +258,840 | 6.75% | 162,757,236 |
| 2011-12-29 | 2011-12-23 | 2.869 | 56,479,317 | +203,777 | 6.71% | 162,014,736 |
| 2011-12-28 | 2011-12-22 | 2.762 | 56,275,540 | +67,299 | 6.69% | 155,451,292 |
| 2011-12-23 | 2011-12-21 | 2.762 | 56,208,241 | +40,002 | 6.68% | 155,265,390 |
| 2011-12-22 | 2011-12-20 | 2.805 | 56,168,239 | +5,355,164 | 6.68% | 157,541,890 |
| 2011-12-21 | 2011-12-19 | 2.826 | 50,813,075 | +1,089,952 | 6.04% | 143,601,319 |
| 2011-12-20 | 2011-12-16 | 2.741 | 49,723,123 | +33,414 | 5.91% | 136,294,842 |
| 2011-12-19 | 2011-12-15 | 2.784 | 49,689,709 | +3,765 | 5.91% | 138,314,930 |
| 2011-12-16 | 2011-12-14 | 2.805 | 49,685,944 | -82,358 | 5.91% | 139,360,209 |
| 2011-12-15 | 2011-12-13 | 2.805 | 49,768,302 | -115,772 | 5.92% | 139,591,208 |
| 2011-12-14 | 2011-12-12 | 2.805 | 49,884,074 | -318,138 | 5.93% | 139,915,928 |
| 2011-12-13 | 2011-12-09 | 2.911 | 50,202,212 | +9,412 | 5.97% | 146,141,894 |
| 2011-12-12 | 2011-12-08 | 3.017 | 50,192,800 | -21,178 | 5.97% | 151,447,141 |
| 2011-12-09 | 2011-12-07 | 3.017 | 50,213,978 | +52,239 | 5.97% | 151,511,042 |
| 2011-12-08 | 2011-12-06 | 2.954 | 50,161,739 | -85,653 | 5.96% | 148,155,813 |
| 2011-12-07 | 2011-12-05 | 3.081 | 50,247,392 | -2,186,021 | 5.97% | 154,814,930 |
| 2011-12-06 | 2011-12-02 | 3.060 | 52,433,413 | -12,236 | 6.23% | 160,436,039 |
| 2011-12-05 | 2011-12-01 | 3.166 | 52,445,649 | +52,239 | 6.23% | 166,045,475 |
| 2011-12-02 | 2011-11-30 | 3.102 | 52,393,410 | +4,706 | 6.23% | 162,540,216 |
| 2011-12-01 | 2011-11-29 | 3.039 | 52,388,704 | -9,413 | 6.23% | 159,186,049 |
| 2011-11-30 | 2011-11-28 | 3.145 | 52,398,117 | +7,530 | 6.23% | 164,781,597 |
| 2011-11-25 | 2011-11-23 | 2.975 | 52,390,587 | -11,765 | 6.23% | 155,852,083 |
| 2011-11-24 | 2011-11-22 | 2.975 | 52,402,352 | -6,118 | 6.23% | 155,887,082 |
| 2011-11-22 | 2011-11-18 | 3.060 | 52,408,470 | -41,415 | 6.23% | 160,359,719 |
| 2011-11-18 | 2011-11-16 | 3.102 | 52,449,885 | -44,708 | 6.24% | 162,715,419 |
| 2011-11-16 | 2011-11-14 | 3.145 | 52,494,593 | -10,354 | 6.24% | 165,084,995 |
| 2011-11-15 | 2011-11-11 | 3.209 | 52,504,947 | +26,825 | 6.24% | 168,464,533 |
| 2011-11-14 | 2011-11-10 | 3.145 | 52,478,122 | +45,180 | 6.24% | 165,033,197 |
| 2011-11-11 | 2011-11-09 | 3.315 | 52,432,942 | +26,354 | 6.23% | 173,804,148 |
| 2011-11-10 | 2011-11-08 | 3.400 | 52,406,588 | -481,019 | 6.23% | 178,171,067 |
| 2011-11-09 | 2011-11-07 | 3.527 | 52,887,607 | +506,433 | 6.29% | 186,549,168 |
| 2011-11-08 | 2011-11-04 | 3.485 | 52,381,174 | -8,001 | 6.23% | 182,536,781 |
| 2011-11-07 | 2011-11-03 | 3.506 | 52,389,175 | -32,472 | 6.23% | 183,677,862 |
| 2011-11-04 | 2011-11-02 | 3.549 | 52,421,647 | +941 | 6.23% | 186,019,488 |
| 2011-11-03 | 2011-11-01 | 3.527 | 52,420,706 | -198,601 | 6.23% | 184,902,280 |
| 2011-11-02 | 2011-10-31 | 3.442 | 52,619,307 | +384,636 | 6.26% | 181,130,444 |
| 2011-11-01 | 2011-10-28 | 3.527 | 52,234,671 | -10,494 | 6.21% | 184,246,083 |
| 2011-10-31 | 2011-10-27 | 3.612 | 52,245,165 | -470 | 6.21% | 188,723,655 |
| 2011-10-28 | 2011-10-26 | 3.485 | 52,245,635 | -5,177 | 6.21% | 182,064,458 |
| 2011-10-27 | 2011-10-25 | 3.634 | 52,250,812 | +16,942 | 6.21% | 189,854,312 |
| 2011-10-26 | 2011-10-24 | 3.612 | 52,233,870 | +1,412 | 6.21% | 188,682,854 |
| 2011-10-25 | 2011-10-21 | 3.655 | 52,232,458 | +115,301 | 6.21% | 190,897,492 |
| 2011-10-24 | 2011-10-20 | 3.570 | 52,117,157 | +256,958 | 6.20% | 186,046,417 |
| 2011-10-21 | 2011-10-19 | 3.527 | 51,860,199 | +16,942 | 6.17% | 182,925,217 |
| 2011-10-20 | 2011-10-18 | 3.527 | 51,843,257 | +18,825 | 6.16% | 182,865,458 |
| 2011-10-19 | 2011-10-17 | 3.655 | 51,824,432 | +30,590 | 6.16% | 189,406,252 |
| 2011-10-18 | 2011-10-14 | 3.549 | 51,793,842 | +55,062 | 6.16% | 183,791,707 |
| 2011-10-17 | 2011-10-13 | 3.549 | 51,738,780 | +65,416 | 6.15% | 183,596,318 |
| 2011-10-14 | 2011-10-12 | 3.431 | 51,673,364 | -9,412 | 6.14% | 177,298,064 |
| 2011-10-13 | 2011-10-11 | 3.345 | 51,682,776 | +752,389 | 6.14% | 172,869,217 |
| 2011-10-12 | 2011-10-10 | 3.258 | 50,930,387 | +12,048 | 6.15% | 165,956,420 |
| 2011-10-11 | 2011-10-07 | 3.366 | 50,918,339 | +3,708 | 6.15% | 171,411,107 |
| 2011-10-10 | 2011-10-06 | 3.366 | 50,914,631 | -2,781 | 6.15% | 171,398,625 |
| 2011-10-07 | 2011-10-04 | 3.237 | 50,917,412 | -3,707 | 6.15% | 164,815,372 |
| 2011-10-06 | 2011-10-03 | 3.021 | 50,921,119 | +57,462 | 6.15% | 153,838,880 |
| 2011-10-04 | 2011-09-30 | 3.280 | 50,863,657 | +20,390 | 6.14% | 166,836,590 |
| 2011-10-03 | 2011-09-28 | 3.215 | 50,843,267 | -63,950 | 6.14% | 163,478,202 |
| 2011-09-30 | 2011-09-27 | 3.194 | 50,907,217 | +71,364 | 6.15% | 162,585,273 |
| 2011-09-28 | 2011-09-26 | 3.064 | 50,835,853 | -145,972 | 6.14% | 155,775,299 |
| 2011-09-27 | 2011-09-23 | 3.237 | 50,981,825 | -673,789 | 6.16% | 165,023,871 |
| 2011-09-26 | 2011-09-22 | 3.258 | 51,655,614 | -26,415 | 6.24% | 168,319,569 |
| 2011-09-23 | 2011-09-21 | 3.410 | 51,682,029 | -10,658 | 6.24% | 176,212,526 |
| 2011-09-22 | 2011-09-20 | 3.323 | 51,692,687 | -2,780 | 6.24% | 171,786,868 |
| 2011-09-21 | 2011-09-19 | 3.302 | 51,695,467 | -10,195 | 6.24% | 170,680,548 |
| 2011-09-20 | 2011-09-16 | 3.323 | 51,705,662 | +10,195 | 6.24% | 171,829,987 |
| 2011-09-19 | 2011-09-15 | 3.431 | 51,695,467 | -32,902 | 6.24% | 177,373,902 |
| 2011-09-16 | 2011-09-14 | 3.237 | 51,728,369 | -1,390 | 6.25% | 167,440,371 |
| 2011-09-15 | 2011-09-12 | 3.237 | 51,729,759 | -13,960 | 6.25% | 167,444,871 |
| 2011-09-14 | 2011-09-09 | 3.345 | 51,743,719 | +16,683 | 6.25% | 173,073,060 |
| 2011-09-12 | 2011-09-08 | 3.366 | 51,727,036 | -25,951 | 6.25% | 174,133,499 |
| 2011-09-09 | 2011-09-07 | 3.323 | 51,752,987 | +4,634 | 6.25% | 171,987,259 |
| 2011-09-08 | 2011-09-06 | 3.237 | 51,748,353 | -6,951 | 6.25% | 167,505,058 |
| 2011-09-07 | 2011-09-05 | 3.237 | 51,755,304 | -11,585 | 6.25% | 167,527,558 |
| 2011-09-06 | 2011-09-02 | 3.302 | 51,766,889 | -11,585 | 6.25% | 170,916,358 |
| 2011-09-05 | 2011-09-01 | 3.323 | 51,778,474 | -8,805 | 6.25% | 172,071,958 |
| 2011-09-02 | 2011-08-31 | 3.280 | 51,787,279 | -22,243 | 6.25% | 169,866,139 |
| 2011-09-01 | 2011-08-30 | 3.172 | 51,809,522 | -59,779 | 6.25% | 164,348,996 |
| 2011-08-31 | 2011-08-29 | 3.215 | 51,869,301 | +47,267 | 6.26% | 166,777,246 |
| 2011-08-30 | 2011-08-26 | 3.129 | 51,822,034 | +18,073 | 6.26% | 162,152,105 |
| 2011-08-26 | 2011-08-24 | 3.151 | 51,803,961 | +19,926 | 6.25% | 163,213,455 |
| 2011-08-23 | 2011-08-19 | 3.215 | 51,784,035 | +203,898 | 6.25% | 166,503,087 |
| 2011-08-22 | 2011-08-18 | 3.194 | 51,580,137 | +216,873 | 6.23% | 164,734,416 |
| 2011-08-19 | 2011-08-17 | 3.302 | 51,363,264 | +11,585 | 6.20% | 169,583,728 |
| 2011-08-18 | 2011-08-16 | 3.280 | 51,351,679 | +10,658 | 6.20% | 168,437,338 |
| 2011-08-17 | 2011-08-15 | 3.194 | 51,341,021 | -59,779 | 6.20% | 163,970,738 |
| 2011-08-16 | 2011-08-12 | 3.086 | 51,400,800 | -42,169 | 6.21% | 158,615,655 |
| 2011-08-15 | 2011-08-11 | 3.000 | 51,442,969 | +42,633 | 6.21% | 154,305,341 |
| 2011-08-12 | 2011-08-10 | 3.086 | 51,400,336 | +12,048 | 6.21% | 158,614,223 |
| 2011-08-11 | 2011-08-09 | 3.000 | 51,388,288 | +9,732 | 6.20% | 154,141,323 |
| 2011-08-10 | 2011-08-08 | 3.431 | 51,378,556 | +22,197 | 6.20% | 176,286,539 |
| 2011-08-09 | 2011-08-05 | 3.647 | 51,356,359 | -22,244 | 6.20% | 187,292,792 |
| 2011-08-08 | 2011-08-04 | 3.669 | 51,378,603 | -208,995 | 6.20% | 188,482,636 |
| 2011-08-05 | 2011-08-03 | 3.733 | 51,587,598 | -6,488 | 6.23% | 192,589,029 |
| 2011-08-04 | 2011-08-02 | 3.755 | 51,594,086 | +45,414 | 6.23% | 193,726,622 |
| 2011-08-03 | 2011-08-01 | 3.712 | 51,548,672 | -2,780 | 6.22% | 191,331,318 |
| 2011-08-02 | 2011-07-29 | 3.755 | 51,551,452 | -46,341 | 6.22% | 193,566,539 |
| 2011-08-01 | 2011-07-28 | 3.798 | 51,597,793 | -2,317 | 6.23% | 195,967,444 |
| 2011-07-29 | 2011-07-27 | 3.798 | 51,600,110 | -439,770 | 6.23% | 195,976,244 |
| 2011-07-28 | 2011-07-26 | 3.884 | 52,039,880 | +85,454 | 6.28% | 202,138,447 |
| 2011-07-27 | 2011-07-25 | 3.820 | 51,954,426 | +5,836 | 6.27% | 198,443,076 |
| 2011-07-26 | 2011-07-22 | 3.884 | 51,948,590 | +6,025 | 6.27% | 201,783,850 |
| 2011-07-22 | 2011-07-20 | 3.776 | 51,942,565 | -47,731 | 6.27% | 196,155,990 |
| 2011-07-21 | 2011-07-19 | 3.776 | 51,990,296 | +463 | 6.28% | 196,336,241 |
| 2011-07-20 | 2011-07-18 | 3.841 | 51,989,833 | +1,854 | 6.28% | 199,700,227 |
| 2011-07-19 | 2011-07-15 | 3.884 | 51,987,979 | +927 | 6.28% | 201,936,848 |
| 2011-07-18 | 2011-07-14 | 3.863 | 51,987,052 | -25,951 | 6.28% | 200,811,396 |
| 2011-07-15 | 2011-07-13 | 3.884 | 52,013,003 | +12,512 | 6.28% | 202,034,049 |
| 2011-07-14 | 2011-07-12 | 3.884 | 52,000,491 | -48,194 | 6.28% | 201,985,449 |
| 2011-07-13 | 2011-07-11 | 3.992 | 52,048,685 | +6,951 | 6.28% | 207,788,555 |
| 2011-07-12 | 2011-07-08 | 4.014 | 52,041,734 | +201,581 | 6.28% | 208,883,837 |
| 2011-07-11 | 2011-07-07 | 4.035 | 51,840,153 | +321,602 | 6.26% | 209,193,418 |
| 2011-07-08 | 2011-07-06 | 3.992 | 51,518,551 | +217,337 | 6.22% | 205,672,157 |
| 2011-07-07 | 2011-07-05 | 3.971 | 51,301,214 | +186,288 | 6.19% | 203,697,453 |
| 2011-07-06 | 2011-07-04 | 4.014 | 51,114,926 | -4,634 | 6.17% | 205,163,838 |
| 2011-07-04 | 2011-06-29 | 3.927 | 51,119,560 | +464 | 6.17% | 200,769,912 |
| 2011-06-29 | 2011-06-27 | 3.906 | 51,119,096 | -8,805 | 6.17% | 199,664,968 |
| 2011-06-28 | 2011-06-24 | 3.841 | 51,127,901 | +31,048 | 6.17% | 196,389,426 |
| 2011-06-27 | 2011-06-23 | 3.992 | 51,096,853 | +55,145 | 6.17% | 203,988,656 |
| 2011-06-24 | 2011-06-22 | 3.927 | 51,041,708 | +39,389 | 6.16% | 200,464,152 |
| 2011-06-23 | 2011-06-21 | 3.841 | 51,002,319 | +217,337 | 6.16% | 195,907,048 |
| 2011-06-22 | 2011-06-20 | 3.841 | 50,784,982 | +306,310 | 6.13% | 195,072,226 |
| 2011-06-21 | 2011-06-17 | 3.690 | 50,478,672 | +129,290 | 6.09% | 186,270,536 |
| 2011-06-20 | 2011-06-16 | 3.992 | 50,349,382 | +74,608 | 6.08% | 201,004,605 |
| 2011-06-17 | 2011-06-15 | 4.035 | 50,274,774 | +108,900 | 6.07% | 202,876,558 |
| 2011-06-16 | 2011-06-14 | 4.014 | 50,165,874 | -10,658 | 6.06% | 201,354,556 |
| 2011-06-15 | 2011-06-13 | 4.035 | 50,176,532 | +175,630 | 6.06% | 202,480,116 |
| 2011-06-13 | 2011-06-09 | 4.014 | 50,000,902 | +23,170 | 6.04% | 200,692,396 |
| 2011-06-10 | 2011-06-08 | 4.014 | 49,977,732 | +577,401 | 6.03% | 200,599,396 |
| 2011-06-09 | 2011-06-07 | 4.079 | 49,400,331 | +1,325,336 | 5.96% | 201,479,933 |
| 2011-06-08 | 2011-06-03 | 4.035 | 48,074,995 | +41,243 | 5.80% | 193,999,669 |
| 2011-06-07 | 2011-06-02 | 4.035 | 48,033,752 | -68,584 | 5.80% | 193,833,239 |
| 2011-06-03 | 2011-06-01 | 4.100 | 48,102,336 | -1,158 | 5.81% | 197,224,063 |
| 2011-06-02 | 2011-05-31 | 4.079 | 48,103,494 | +214,556 | 5.81% | 196,190,765 |
| 2011-06-01 | 2011-05-30 | 4.057 | 47,888,938 | -90,827 | 5.78% | 194,282,279 |
| 2011-05-30 | 2011-05-26 | 4.100 | 47,979,765 | +18,999 | 5.79% | 196,721,511 |
| 2011-05-27 | 2011-05-25 | 4.057 | 47,960,766 | +2,317 | 5.79% | 194,573,680 |
| 2011-05-25 | 2011-05-23 | 4.035 | 47,958,449 | +5,561 | 5.79% | 193,529,364 |
| 2011-05-24 | 2011-05-20 | 4.035 | 47,952,888 | +8,341 | 5.79% | 193,506,924 |
| 2011-05-23 | 2011-05-19 | 4.100 | 47,944,547 | +36,609 | 5.79% | 196,577,114 |
| 2011-05-20 | 2011-05-18 | 4.014 | 47,907,938 | +49,121 | 5.78% | 192,291,708 |
| 2011-05-19 | 2011-05-17 | 3.927 | 47,858,817 | +3,707 | 5.78% | 187,963,482 |
| 2011-05-18 | 2011-05-16 | 3.971 | 47,855,110 | +74,145 | 5.78% | 190,014,295 |
| 2011-05-17 | 2011-05-13 | 3.992 | 47,780,965 | +107,881 | 5.77% | 190,750,980 |
| 2011-05-16 | 2011-05-12 | 3.949 | 47,673,084 | +318,335 | 5.76% | 188,262,782 |
| 2011-05-12 | 2011-05-09 | 4.057 | 47,354,749 | +101,022 | 5.72% | 192,115,109 |
| 2011-05-11 | 2011-05-06 | 4.014 | 47,253,727 | -7,414 | 5.70% | 189,665,852 |
| 2011-05-09 | 2011-05-05 | 3.949 | 47,261,141 | +303,066 | 5.71% | 186,636,003 |
| 2011-05-05 | 2011-05-03 | 4.131 | 46,958,075 | +640,515 | 5.67% | 193,983,684 |
| 2011-05-04 | 2011-04-29 | 4.153 | 46,317,560 | +28,824 | 5.66% | 192,350,087 |
| 2011-05-03 | 2011-04-28 | 4.175 | 46,288,736 | +172,941 | 5.66% | 193,242,124 |
| 2011-04-29 | 2011-04-27 | 4.131 | 46,115,795 | +127,189 | 5.64% | 190,504,228 |
| 2011-04-28 | 2011-04-26 | 4.153 | 45,988,606 | -915 | 5.62% | 190,983,989 |
| 2011-04-27 | 2011-04-21 | 4.153 | 45,989,521 | +246,602 | 5.62% | 190,987,789 |
| 2011-04-26 | 2011-04-20 | 4.131 | 45,742,919 | +96,993 | 5.59% | 188,963,878 |
| 2011-04-21 | 2011-04-19 | 4.153 | 45,645,926 | +556,455 | 5.58% | 189,560,889 |
| 2011-04-20 | 2011-04-18 | 4.175 | 45,089,471 | +56,275 | 5.51% | 188,235,539 |
| 2011-04-19 | 2011-04-15 | 4.175 | 45,033,196 | +185,294 | 5.51% | 188,000,607 |
| 2011-04-18 | 2011-04-14 | 4.109 | 44,847,902 | +144,575 | 5.48% | 184,286,319 |
| 2011-04-15 | 2011-04-13 | 4.175 | 44,703,327 | +292,811 | 5.47% | 186,623,499 |
| 2011-04-14 | 2011-04-12 | 4.109 | 44,410,516 | +51,242 | 5.43% | 182,489,038 |
| 2011-04-13 | 2011-04-11 | 4.197 | 44,359,274 | +201,764 | 5.42% | 186,156,743 |
| 2011-04-12 | 2011-04-08 | 4.175 | 44,157,510 | -28,823 | 5.40% | 184,344,870 |
| 2011-04-11 | 2011-04-07 | 4.109 | 44,186,333 | +94,248 | 5.40% | 181,567,839 |
| 2011-04-08 | 2011-04-06 | 4.022 | 44,092,085 | +48,955 | 5.39% | 177,325,655 |
| 2011-04-07 | 2011-04-04 | 4.153 | 44,043,130 | -179,118 | 5.39% | 182,904,710 |
| 2011-04-06 | 2011-04-01 | 4.065 | 44,222,248 | -409,478 | 5.41% | 179,782,276 |
| 2011-04-04 | 2011-03-31 | 4.131 | 44,631,726 | +31,569 | 5.46% | 184,373,543 |
| 2011-04-01 | 2011-03-30 | 4.197 | 44,600,157 | +256,667 | 5.45% | 187,167,625 |
| 2011-03-31 | 2011-03-29 | 4.197 | 44,343,490 | +91,961 | 5.42% | 186,090,505 |
| 2011-03-30 | 2011-03-28 | 4.153 | 44,251,529 | +56,732 | 5.41% | 183,770,161 |
| 2011-03-29 | 2011-03-25 | 4.175 | 44,194,797 | -79,608 | 5.40% | 184,500,533 |
| 2011-03-28 | 2011-03-24 | 4.218 | 44,274,405 | +12,810 | 5.41% | 186,768,296 |
| 2011-03-25 | 2011-03-23 | 4.306 | 44,261,595 | -27,451 | 5.41% | 190,583,984 |
| 2011-03-24 | 2011-03-22 | 4.197 | 44,289,046 | -20,130 | 5.42% | 185,862,027 |
| 2011-03-23 | 2011-03-21 | 4.044 | 44,309,176 | -12,811 | 5.42% | 179,167,204 |
| 2011-03-21 | 2011-03-17 | 4.262 | 44,321,987 | -9,150 | 5.42% | 188,906,520 |
| 2011-03-18 | 2011-03-16 | 4.350 | 44,331,137 | +24,706 | 5.42% | 192,821,324 |
| 2011-03-17 | 2011-03-15 | 4.393 | 44,306,431 | +37,516 | 5.42% | 194,650,686 |
| 2011-03-16 | 2011-03-14 | 4.612 | 44,268,915 | +60,850 | 5.41% | 204,161,782 |
| 2011-03-15 | 2011-03-11 | 4.721 | 44,208,065 | +77,778 | 5.41% | 208,712,457 |
| 2011-03-14 | 2011-03-10 | 4.699 | 44,130,287 | +66,797 | 5.40% | 207,380,695 |
| 2011-03-11 | 2011-03-09 | 4.787 | 44,063,490 | -291,896 | 5.39% | 210,919,203 |
| 2011-03-10 | 2011-03-08 | 4.809 | 44,355,386 | +14,183 | 5.42% | 213,285,906 |
| 2011-03-09 | 2011-03-07 | 4.809 | 44,341,203 | +172,484 | 5.42% | 213,217,706 |
| 2011-03-08 | 2011-03-04 | 4.787 | 44,168,719 | +135,883 | 5.40% | 211,422,903 |
| 2011-03-07 | 2011-03-03 | 4.830 | 44,032,836 | +44,836 | 5.38% | 212,697,334 |
| 2011-03-04 | 2011-03-02 | 4.896 | 43,988,000 | -118,496 | 5.38% | 215,365,111 |
| 2011-03-03 | 2011-03-01 | 4.765 | 44,106,496 | -1,327,256 | 5.39% | 210,161,019 |
| 2011-03-02 | 2011-02-28 | 4.656 | 45,433,752 | -915 | 5.56% | 211,519,943 |
| 2011-03-01 | 2011-02-25 | 4.568 | 45,434,667 | -86,928 | 5.56% | 207,551,917 |
| 2011-02-28 | 2011-02-24 | 4.590 | 45,521,595 | +123,529 | 5.57% | 208,943,988 |
| 2011-02-25 | 2011-02-23 | 4.677 | 45,398,066 | +402,157 | 5.55% | 212,346,076 |
| 2011-02-24 | 2011-02-22 | 4.830 | 44,995,909 | +131,765 | 5.50% | 217,349,386 |
| 2011-02-23 | 2011-02-21 | 4.874 | 44,864,144 | +53,987 | 5.49% | 218,674,108 |
| 2011-02-22 | 2011-02-18 | 5.027 | 44,810,157 | -114,379 | 5.48% | 225,266,917 |
| 2011-02-21 | 2011-02-17 | 4.940 | 44,924,536 | +68,170 | 5.49% | 221,914,231 |
| 2011-02-18 | 2011-02-16 | 4.983 | 44,856,366 | -45,294 | 5.49% | 223,538,353 |
| 2011-02-17 | 2011-02-15 | 4.874 | 44,901,660 | -662,942 | 5.49% | 218,856,966 |
| 2011-02-16 | 2011-02-14 | 4.896 | 45,564,602 | -37,516 | 5.57% | 223,084,149 |
| 2011-02-15 | 2011-02-11 | 4.852 | 45,602,118 | +201,307 | 5.58% | 221,274,365 |
| 2011-02-14 | 2011-02-10 | 4.809 | 45,400,811 | -105,229 | 5.55% | 218,312,903 |
| 2011-02-11 | 2011-02-09 | 4.809 | 45,506,040 | +64,510 | 5.56% | 218,818,904 |
| 2011-02-10 | 2011-02-08 | 4.874 | 45,441,530 | -3,660 | 5.56% | 221,488,368 |
| 2011-02-09 | 2011-02-07 | 4.852 | 45,445,190 | +236,993 | 5.56% | 220,512,906 |
| 2011-02-08 | 2011-02-02 | 4.656 | 45,208,197 | +9,151 | 5.53% | 210,469,856 |
| 2011-02-07 | 2011-01-31 | 4.590 | 45,199,046 | -123,987 | 5.53% | 207,463,489 |
| 2011-02-01 | 2011-01-28 | 4.721 | 45,323,033 | +6,863 | 5.54% | 213,976,377 |
| 2011-01-31 | 2011-01-27 | 4.852 | 45,316,170 | -216,863 | 5.54% | 219,886,864 |
| 2011-01-28 | 2011-01-26 | 4.765 | 45,533,033 | -890,213 | 5.57% | 216,958,259 |
| 2011-01-26 | 2011-01-24 | 4.874 | 46,423,246 | +915 | 5.68% | 226,273,389 |
| 2011-01-24 | 2011-01-20 | 5.005 | 46,422,331 | -9,608 | 5.68% | 232,356,882 |
| 2011-01-21 | 2011-01-19 | 5.027 | 46,431,939 | -24,706 | 5.68% | 233,419,842 |
| 2011-01-20 | 2011-01-18 | 4.983 | 46,456,645 | -670,262 | 5.68% | 231,513,224 |
| 2011-01-19 | 2011-01-17 | 5.005 | 47,126,907 | -383,856 | 5.76% | 235,883,484 |
| 2011-01-17 | 2011-01-13 | 5.049 | 47,510,763 | +44,836 | 5.81% | 239,881,689 |
| 2011-01-14 | 2011-01-12 | 5.027 | 47,465,927 | +16,013 | 5.80% | 238,617,844 |
| 2011-01-13 | 2011-01-11 | 5.027 | 47,449,914 | -100,653 | 5.80% | 238,537,344 |
| 2011-01-12 | 2011-01-10 | 5.027 | 47,550,567 | -44,548 | 5.81% | 239,043,341 |
| 2011-01-11 | 2011-01-07 | 4.983 | 47,595,115 | -4,118 | 5.82% | 237,186,705 |
| 2011-01-10 | 2011-01-06 | 5.005 | 47,599,233 | -732,027 | 5.82% | 238,247,609 |
| 2011-01-07 | 2011-01-05 | 4.940 | 48,331,260 | -96,461 | 5.91% | 238,742,463 |
| 2011-01-06 | 2011-01-04 | 4.983 | 48,427,721 | +170,196 | 5.92% | 241,335,935 |
| 2011-01-05 | 2011-01-03 | 4.830 | 48,257,525 | -224,183 | 5.90% | 233,104,379 |
| 2011-01-04 | 2010-12-31 | 4.656 | 48,481,708 | -474,445 | 5.93% | 225,709,911 |
| 2011-01-03 | 2010-12-29 | 4.743 | 48,956,153 | -137,255 | 5.99% | 232,198,886 |
| 2010-12-30 | 2010-12-28 | 4.896 | 49,093,408 | -52,157 | 6.00% | 240,361,172 |
| 2010-12-29 | 2010-12-24 | 4.940 | 49,145,565 | +335,818 | 6.01% | 242,764,895 |
| 2010-12-28 | 2010-12-22 | 5.027 | 48,809,747 | -198,563 | 5.97% | 245,373,415 |
| 2010-12-23 | 2010-12-21 | 4.962 | 49,008,310 | -164,248 | 5.99% | 243,158,076 |
| 2010-12-22 | 2010-12-20 | 4.962 | 49,172,558 | -99,281 | 6.01% | 243,973,003 |
| 2010-12-21 | 2010-12-17 | 4.940 | 49,271,839 | +27,451 | 6.03% | 243,388,652 |
| 2010-12-20 | 2010-12-16 | 5.005 | 49,244,388 | +91,503 | 6.02% | 246,482,075 |
| 2010-12-17 | 2010-12-15 | 4.983 | 49,152,885 | +38,432 | 6.01% | 244,949,735 |
| 2010-12-16 | 2010-12-14 | 4.918 | 49,114,453 | +145,032 | 6.01% | 241,537,710 |
| 2010-12-15 | 2010-12-13 | 4.874 | 48,969,421 | +20,589 | 5.99% | 238,683,801 |
| 2010-12-14 | 2010-12-10 | 4.874 | 48,948,832 | +35,228 | 5.99% | 238,583,448 |
| 2010-12-13 | 2010-12-09 | 4.852 | 48,913,604 | +37,517 | 5.98% | 237,342,631 |
| 2010-12-10 | 2010-12-08 | 4.896 | 48,876,087 | +77,778 | 5.98% | 239,297,169 |
| 2010-12-09 | 2010-12-07 | 4.940 | 48,798,309 | +375,163 | 5.97% | 241,049,550 |
| 2010-12-08 | 2010-12-06 | 4.940 | 48,423,146 | -32,941 | 5.92% | 239,196,354 |
| 2010-12-07 | 2010-12-03 | 5.027 | 48,456,087 | +235,164 | 5.93% | 243,595,516 |
| 2010-12-06 | 2010-12-02 | 4.983 | 48,220,923 | +532,091 | 5.90% | 240,305,372 |
| 2010-12-03 | 2010-12-01 | 5.049 | 47,688,832 | +345,883 | 5.83% | 240,780,759 |
| 2010-12-01 | 2010-11-29 | 5.136 | 47,342,949 | +229,216 | 5.79% | 243,173,521 |
| 2010-11-30 | 2010-11-26 | 5.115 | 47,113,733 | +347,712 | 5.76% | 240,966,399 |
| 2010-11-29 | 2010-11-25 | 5.115 | 46,766,021 | +54,445 | 5.72% | 239,188,002 |
| 2010-11-26 | 2010-11-24 | 4.940 | 46,711,576 | +97,451 | 5.71% | 230,741,692 |
| 2010-11-25 | 2010-11-23 | 4.918 | 46,614,125 | +194,445 | 5.70% | 229,241,461 |
| 2010-11-24 | 2010-11-22 | 4.918 | 46,419,680 | -13,268 | 5.68% | 228,285,209 |
| 2010-11-23 | 2010-11-19 | 4.852 | 46,432,948 | +59,019 | 5.68% | 225,305,787 |
| 2010-11-22 | 2010-11-18 | 4.830 | 46,373,929 | -22,876 | 5.67% | 224,005,809 |
| 2010-11-19 | 2010-11-17 | 4.896 | 46,396,805 | +287,321 | 5.67% | 227,158,612 |
| 2010-11-18 | 2010-11-16 | 4.962 | 46,109,484 | +85,555 | 5.64% | 228,775,353 |
| 2010-11-17 | 2010-11-15 | 4.874 | 46,023,929 | +610,328 | 5.63% | 224,327,062 |
| 2010-11-16 | 2010-11-12 | 4.896 | 45,413,601 | +37,974 | 5.55% | 222,344,849 |
| 2010-11-15 | 2010-11-11 | 4.983 | 45,375,627 | -63,138 | 5.55% | 226,126,052 |
| 2010-11-12 | 2010-11-10 | 4.940 | 45,438,765 | +18,301 | 5.56% | 224,454,374 |
| 2010-11-11 | 2010-11-09 | 4.896 | 45,420,464 | +223,726 | 5.55% | 222,378,450 |
| 2010-11-10 | 2010-11-08 | 4.940 | 45,196,738 | +129,019 | 5.53% | 223,258,830 |
| 2010-11-09 | 2010-11-05 | 4.983 | 45,067,719 | +396,667 | 5.51% | 224,591,615 |
| 2010-11-08 | 2010-11-04 | 4.896 | 44,671,052 | +74,575 | 5.46% | 218,709,331 |
| 2010-11-05 | 2010-11-03 | 5.115 | 44,596,477 | +9,151 | 5.45% | 228,091,722 |
| 2010-11-04 | 2010-11-02 | 4.962 | 44,587,326 | -174,772 | 5.45% | 221,223,062 |
| 2010-11-03 | 2010-11-01 | 4.677 | 44,762,098 | +2,288 | 5.47% | 209,371,383 |
| 2010-11-02 | 2010-10-29 | 4.568 | 44,759,810 | +270,392 | 5.47% | 204,469,076 |
| 2010-11-01 | 2010-10-28 | 4.524 | 44,489,418 | +110,262 | 5.44% | 201,289,066 |
| 2010-10-29 | 2010-10-27 | 4.568 | 44,379,156 | +150,980 | 5.43% | 202,730,195 |
| 2010-10-28 | 2010-10-26 | 4.677 | 44,228,176 | +193,987 | 5.41% | 206,874,002 |
| 2010-10-27 | 2010-10-25 | 4.787 | 44,034,189 | -44,836 | 5.38% | 210,778,947 |
| 2010-10-26 | 2010-10-22 | 4.699 | 44,079,025 | +700,458 | 5.39% | 207,139,800 |
| 2010-10-25 | 2010-10-21 | 4.809 | 43,378,567 | +125,817 | 5.30% | 208,588,805 |
| 2010-10-22 | 2010-10-20 | 4.815 | 43,252,750 | +166,078 | 5.29% | 208,279,018 |
| 2010-10-21 | 2010-10-19 | 4.815 | 43,086,672 | +566,297 | 5.27% | 207,479,287 |
| 2010-10-20 | 2010-10-18 | 4.815 | 42,520,375 | +286,568 | 5.25% | 204,752,344 |
| 2010-10-19 | 2010-10-15 | 4.837 | 42,233,807 | +2,031,218 | 5.22% | 204,305,307 |
| 2010-10-18 | 2010-10-14 | 4.837 | 40,202,589 | -29,879 | 4.97% | 194,479,325 |
| 2010-10-15 | 2010-10-13 | 4.860 | 40,232,468 | -29,879 | 4.97% | 195,512,558 |
| 2010-10-14 | 2010-10-12 | 4.771 | 40,262,347 | -25,805 | 4.98% | 192,100,343 |
| 2010-10-13 | 2010-10-11 | 4.815 | 40,288,152 | -15,845 | 4.98% | 194,003,311 |
| 2010-10-12 | 2010-10-08 | 4.882 | 40,303,997 | -280,230 | 4.98% | 196,750,432 |
| 2010-10-11 | 2010-10-07 | 4.904 | 40,584,227 | -225,452 | 5.02% | 199,014,883 |
| 2010-10-08 | 2010-10-06 | 4.948 | 40,809,679 | +35,764 | 5.04% | 201,923,330 |
| 2010-10-07 | 2010-10-05 | 4.793 | 40,773,915 | +185,161 | 5.04% | 195,441,798 |
| 2010-10-06 | 2010-10-04 | 4.705 | 40,588,754 | -264,386 | 5.02% | 190,968,011 |
| 2010-10-05 | 2010-09-30 | 4.639 | 40,853,140 | +536,467 | 5.05% | 189,504,723 |
| 2010-10-04 | 2010-09-29 | 4.572 | 40,316,673 | +474,445 | 4.98% | 184,344,563 |
| 2010-09-30 | 2010-09-28 | 4.595 | 39,842,228 | -6,700 | 4.92% | 183,055,277 |
| 2010-09-28 | 2010-09-24 | 4.396 | 39,848,928 | -7,696 | 4.92% | 175,164,067 |
| 2010-09-27 | 2010-09-22 | 4.506 | 39,856,624 | +15,392 | 4.93% | 179,599,854 |
| 2010-09-24 | 2010-09-21 | 4.506 | 39,841,232 | -352,664 | 4.92% | 179,530,495 |
| 2010-09-21 | 2010-09-17 | 4.528 | 40,193,896 | -13,129 | 4.97% | 182,007,493 |
| 2010-09-20 | 2010-09-16 | 4.462 | 40,207,025 | +16,750 | 4.97% | 179,402,550 |
| 2010-09-17 | 2010-09-15 | 4.528 | 40,190,275 | +561,819 | 4.97% | 181,991,096 |
| 2010-09-16 | 2010-09-14 | 4.484 | 39,628,456 | +6,791 | 4.90% | 177,696,344 |
| 2010-09-15 | 2010-09-13 | 4.329 | 39,621,665 | +73,793 | 4.90% | 171,539,482 |
| 2010-09-14 | 2010-09-10 | 4.241 | 39,547,872 | -49 | 4.89% | 167,725,715 |
| 2010-09-13 | 2010-09-09 | 4.285 | 39,547,921 | +3,376 | 4.89% | 169,473,067 |
| 2010-09-10 | 2010-09-08 | 4.241 | 39,544,545 | -19,315 | 4.89% | 167,711,604 |
| 2010-09-09 | 2010-09-07 | 4.329 | 39,563,860 | +96,118 | 4.89% | 171,289,219 |
| 2010-09-08 | 2010-09-06 | 4.307 | 39,467,742 | -380,733 | 4.88% | 170,001,281 |
| 2010-09-06 | 2010-09-02 | 4.307 | 39,848,475 | -4,527 | 4.92% | 171,641,230 |
| 2010-09-03 | 2010-09-01 | 4.219 | 39,853,002 | +93,388 | 4.93% | 168,139,484 |
| 2010-09-02 | 2010-08-31 | 4.197 | 39,759,614 | +16,024 | 4.91% | 166,867,232 |
| 2010-09-01 | 2010-08-30 | 4.219 | 39,743,590 | +31,835 | 4.91% | 167,677,876 |
| 2010-08-31 | 2010-08-27 | 4.175 | 39,711,755 | +22,183 | 4.91% | 165,789,181 |
| 2010-08-30 | 2010-08-26 | 4.263 | 39,689,572 | -22,636 | 4.90% | 169,203,377 |
| 2010-08-27 | 2010-08-25 | 4.307 | 39,712,208 | +4,980 | 4.91% | 171,054,281 |
| 2010-08-26 | 2010-08-24 | 4.241 | 39,707,228 | -31,237 | 4.91% | 168,401,556 |
| 2010-08-25 | 2010-08-23 | 4.219 | 39,738,465 | -21,731 | 4.91% | 167,656,253 |
| 2010-08-24 | 2010-08-20 | 4.307 | 39,760,196 | +17,203 | 4.91% | 171,260,982 |
| 2010-08-23 | 2010-08-19 | 4.352 | 39,742,993 | +77,415 | 4.91% | 172,942,646 |
| 2010-08-20 | 2010-08-18 | 4.241 | 39,665,578 | -8,149 | 4.90% | 168,224,915 |
| 2010-08-18 | 2010-08-16 | 4.374 | 39,673,727 | -4,075 | 4.90% | 173,517,584 |
| 2010-08-17 | 2010-08-13 | 4.374 | 39,677,802 | -124,677 | 4.90% | 173,535,407 |
| 2010-08-16 | 2010-08-12 | 4.263 | 39,802,479 | +8,149 | 4.92% | 169,684,719 |
| 2010-08-13 | 2010-08-11 | 4.352 | 39,794,330 | +33,048 | 4.92% | 173,166,040 |
| 2010-08-12 | 2010-08-10 | 4.396 | 39,761,282 | -262,575 | 4.91% | 174,778,802 |
| 2010-08-11 | 2010-08-09 | 4.307 | 40,023,857 | +7,244 | 4.95% | 172,396,662 |
| 2010-08-10 | 2010-08-06 | 4.263 | 40,016,613 | -12,224 | 4.95% | 170,597,608 |
| 2010-08-09 | 2010-08-05 | 4.197 | 40,028,837 | -32,142 | 4.95% | 167,997,135 |
| 2010-08-06 | 2010-08-04 | 4.219 | 40,060,979 | +14,486 | 4.95% | 169,016,937 |
| 2010-08-05 | 2010-08-03 | 4.263 | 40,046,493 | -130,834 | 4.95% | 170,724,992 |
| 2010-08-04 | 2010-08-02 | 4.307 | 40,177,327 | -75,151 | 4.97% | 173,057,710 |
| 2010-08-03 | 2010-07-30 | 4.285 | 40,252,478 | +13,582 | 4.97% | 172,492,276 |
| 2010-08-02 | 2010-07-29 | 4.241 | 40,238,896 | -78,320 | 4.97% | 170,656,403 |
| 2010-07-30 | 2010-07-28 | 4.307 | 40,317,216 | -253,520 | 4.98% | 173,660,261 |
| 2010-07-28 | 2010-07-26 | 4.197 | 40,570,736 | +9,054 | 5.01% | 170,271,432 |
| 2010-07-27 | 2010-07-23 | 4.197 | 40,561,682 | -3,622 | 5.01% | 170,233,434 |
| 2010-07-26 | 2010-07-22 | 4.153 | 40,565,304 | +2,717 | 5.01% | 168,456,544 |
| 2010-07-23 | 2010-07-21 | 4.086 | 40,562,587 | +178,822 | 5.01% | 165,757,305 |
| 2010-07-22 | 2010-07-20 | 4.020 | 40,383,765 | +11,318 | 4.99% | 162,350,450 |
| 2010-07-21 | 2010-07-19 | 3.954 | 40,372,447 | +43,913 | 4.99% | 159,629,593 |
| 2010-07-20 | 2010-07-16 | 3.998 | 40,328,534 | +20,825 | 4.98% | 161,237,595 |
| 2010-07-19 | 2010-07-15 | 4.020 | 40,307,709 | -21,730 | 4.98% | 162,044,690 |
| 2010-07-16 | 2010-07-14 | 4.042 | 40,329,439 | -105,030 | 4.98% | 163,022,884 |
| 2010-07-15 | 2010-07-13 | 3.954 | 40,434,469 | -4,075 | 5.00% | 159,874,823 |
| 2010-07-14 | 2010-07-12 | 3.954 | 40,438,544 | -112,273 | 5.00% | 159,890,935 |
| 2010-07-13 | 2010-07-09 | 3.976 | 40,550,817 | +174,748 | 5.01% | 161,230,580 |
| 2010-07-12 | 2010-07-08 | 3.954 | 40,376,069 | +173,843 | 4.99% | 159,643,914 |
| 2010-07-09 | 2010-07-07 | 3.910 | 40,202,226 | +13,128 | 4.97% | 157,180,501 |
| 2010-07-08 | 2010-07-06 | 3.932 | 40,189,098 | +906 | 4.97% | 158,016,909 |
| 2010-07-06 | 2010-07-02 | 3.976 | 40,188,192 | -34,407 | 4.97% | 159,788,778 |
| 2010-07-05 | 2010-06-30 | 3.954 | 40,222,599 | +4,075 | 4.97% | 159,037,105 |
| 2010-07-02 | 2010-06-29 | 3.888 | 40,218,524 | -44,819 | 4.97% | 156,355,837 |
| 2010-06-30 | 2010-06-28 | 3.932 | 40,263,343 | -67,454 | 4.98% | 158,308,829 |
| 2010-06-28 | 2010-06-24 | 3.998 | 40,330,797 | +90,543 | 4.98% | 161,246,643 |
| 2010-06-24 | 2010-06-22 | 3.910 | 40,240,254 | -40,874 | 4.97% | 157,329,181 |
| 2010-06-23 | 2010-06-21 | 3.910 | 40,281,128 | +71,981 | 4.98% | 157,488,988 |
| 2010-06-22 | 2010-06-18 | 3.843 | 40,209,147 | +171,579 | 4.97% | 154,543,026 |
| 2010-06-21 | 2010-06-17 | 4.020 | 40,037,568 | -3,169 | 4.95% | 160,958,672 |
| 2010-06-18 | 2010-06-15 | 3.954 | 40,040,737 | -19,919 | 4.95% | 158,318,037 |
| 2010-06-17 | 2010-06-14 | 3.932 | 40,060,656 | +453 | 4.95% | 157,511,897 |
| 2010-06-11 | 2010-06-09 | 3.843 | 40,060,203 | -77,415 | 4.95% | 153,970,562 |
| 2010-06-10 | 2010-06-08 | 3.843 | 40,137,618 | -18,108 | 4.96% | 154,268,105 |
| 2010-06-09 | 2010-06-07 | 3.799 | 40,155,726 | -1,358 | 4.96% | 152,563,706 |
| 2010-06-08 | 2010-06-04 | 3.777 | 40,157,084 | -67,002 | 4.96% | 151,681,838 |
| 2010-06-07 | 2010-06-03 | 3.755 | 40,224,086 | +176,106 | 4.97% | 151,046,410 |
| 2010-06-03 | 2010-06-01 | 3.711 | 40,047,980 | -269,818 | 4.95% | 148,615,874 |
| 2010-06-02 | 2010-05-31 | 3.843 | 40,317,798 | +362,172 | 4.98% | 154,960,623 |
| 2010-06-01 | 2010-05-28 | 3.843 | 39,955,626 | +153,470 | 4.94% | 153,568,623 |
| 2010-05-31 | 2010-05-27 | 3.755 | 39,802,156 | -4,980 | 4.92% | 149,462,011 |
| 2010-05-28 | 2010-05-26 | 3.623 | 39,807,136 | +62,022 | 4.92% | 144,204,922 |
| 2010-05-27 | 2010-05-25 | 3.556 | 39,745,114 | -44,366 | 4.91% | 141,346,456 |
| 2010-05-26 | 2010-05-24 | 3.821 | 39,789,480 | +27,163 | 4.92% | 152,051,136 |
| 2010-05-25 | 2010-05-20 | 3.512 | 39,762,317 | +59,306 | 4.91% | 139,651,019 |
| 2010-05-24 | 2010-05-19 | 3.623 | 39,703,011 | -32,596 | 4.91% | 143,827,719 |
| 2010-05-20 | 2010-05-18 | 3.755 | 39,735,607 | -354,023 | 4.91% | 149,212,111 |
| 2010-05-19 | 2010-05-17 | 3.843 | 40,089,630 | +66,549 | 4.95% | 154,083,664 |
| 2010-05-17 | 2010-05-13 | 4.020 | 40,023,081 | -3,169 | 4.95% | 160,900,431 |
| 2010-05-14 | 2010-05-12 | 3.932 | 40,026,250 | +526,507 | 4.95% | 157,376,618 |
| 2010-05-13 | 2010-05-11 | 3.843 | 39,499,743 | -35,311 | 4.88% | 151,816,446 |
| 2010-05-12 | 2010-05-10 | 3.866 | 39,535,054 | +36,217 | 4.89% | 152,825,451 |
| 2010-05-11 | 2010-05-07 | 3.733 | 39,498,837 | +2,716 | 4.88% | 147,450,522 |
| 2010-05-10 | 2010-05-06 | 3.755 | 39,496,121 | +53,421 | 4.88% | 148,312,812 |
| 2010-05-07 | 2010-05-05 | 3.961 | 39,442,700 | -320,523 | 4.87% | 156,217,683 |
| 2010-05-06 | 2010-05-04 | 4.095 | 39,763,223 | +584,975 | 4.91% | 162,825,701 |
| 2010-05-05 | 2010-05-03 | 4.184 | 39,178,248 | +44 | 4.90% | 163,936,971 |
| 2010-05-04 | 2010-04-30 | 4.184 | 39,178,204 | +43,796 | 4.90% | 163,936,787 |
| 2010-05-03 | 2010-04-29 | 4.117 | 39,134,408 | +50,053 | 4.90% | 161,126,465 |
| 2010-04-30 | 2010-04-28 | 4.207 | 39,084,355 | +137,198 | 4.89% | 164,418,653 |
| 2010-04-29 | 2010-04-27 | 4.296 | 38,947,157 | +128,260 | 4.88% | 167,327,483 |
| 2010-04-28 | 2010-04-26 | 4.363 | 38,818,897 | +73,292 | 4.86% | 169,382,325 |
| 2010-04-27 | 2010-04-23 | 4.341 | 38,745,605 | +70,610 | 4.85% | 168,195,536 |
| 2010-04-26 | 2010-04-22 | 4.296 | 38,674,995 | -534,939 | 4.84% | 166,158,202 |
| 2010-04-23 | 2010-04-21 | 4.431 | 39,209,934 | -78,207 | 4.91% | 173,720,708 |
| 2010-04-22 | 2010-04-20 | 4.453 | 39,288,141 | -7,150 | 4.92% | 174,946,333 |
| 2010-04-21 | 2010-04-19 | 4.475 | 39,295,291 | +2,681 | 4.92% | 175,857,459 |
| 2010-04-20 | 2010-04-16 | 4.565 | 39,292,610 | -33,964 | 4.92% | 179,362,370 |
| 2010-04-19 | 2010-04-15 | 4.699 | 39,326,574 | +237,215 | 4.92% | 184,797,332 |
| 2010-04-16 | 2010-04-14 | 4.654 | 39,089,359 | -1,787 | 4.89% | 181,933,289 |
| 2010-04-15 | 2010-04-13 | 4.721 | 39,091,146 | -222,319 | 4.89% | 184,565,764 |
| 2010-04-14 | 2010-04-12 | 4.699 | 39,313,465 | +279,312 | 4.92% | 184,735,732 |
| 2010-04-13 | 2010-04-09 | 4.744 | 39,034,153 | +2,681 | 4.89% | 185,170,120 |
| 2010-04-12 | 2010-04-08 | 4.789 | 39,031,472 | +57,427 | 4.89% | 186,904,170 |
| 2010-04-09 | 2010-04-07 | 4.699 | 38,974,045 | +90,720 | 4.88% | 183,140,782 |
| 2010-04-08 | 2010-04-01 | 4.699 | 38,883,325 | +35,305 | 4.87% | 182,714,485 |
| 2010-04-07 | 2010-03-31 | 4.811 | 38,848,020 | +1,029,656 | 4.86% | 186,894,980 |
| 2010-04-01 | 2010-03-30 | 4.565 | 37,818,364 | +5,363 | 4.73% | 172,632,752 |
| 2010-03-31 | 2010-03-29 | 4.565 | 37,813,001 | +61,225 | 4.73% | 172,608,271 |
| 2010-03-30 | 2010-03-26 | 4.520 | 37,751,776 | +139,433 | 4.73% | 170,639,294 |
| 2010-03-29 | 2010-03-25 | 4.542 | 37,612,343 | -29,048 | 4.71% | 170,850,681 |
| 2010-03-26 | 2010-03-24 | 4.453 | 37,641,391 | -91,168 | 4.71% | 167,613,513 |
| 2010-03-25 | 2010-03-23 | 4.721 | 37,732,559 | +14,301 | 4.72% | 178,151,303 |
| 2010-03-24 | 2010-03-22 | 4.766 | 37,718,258 | +16,535 | 4.72% | 179,771,780 |
| 2010-03-23 | 2010-03-19 | 4.900 | 37,701,723 | +330,259 | 4.72% | 184,754,745 |
| 2010-03-22 | 2010-03-18 | 4.968 | 37,371,464 | +4,022 | 4.68% | 185,645,050 |
| 2010-03-19 | 2010-03-17 | 4.968 | 37,367,442 | +13,407 | 4.68% | 185,625,071 |
| 2010-03-18 | 2010-03-16 | 4.878 | 37,354,035 | -10,279 | 4.68% | 182,215,075 |
| 2010-03-17 | 2010-03-15 | 4.856 | 37,364,314 | +260,096 | 4.68% | 181,429,137 |
| 2010-03-16 | 2010-03-12 | 4.990 | 37,104,218 | +42,008 | 4.65% | 185,147,748 |
| 2010-03-15 | 2010-03-11 | 5.124 | 37,062,210 | -151,499 | 4.64% | 189,914,045 |
| 2010-03-12 | 2010-03-10 | 4.990 | 37,213,709 | -361,541 | 4.66% | 185,694,101 |
| 2010-03-11 | 2010-03-09 | 5.147 | 37,575,250 | -314,171 | 4.70% | 193,383,761 |
| 2010-03-10 | 2010-03-08 | 5.057 | 37,889,421 | +362,883 | 4.74% | 191,609,349 |
| 2010-03-09 | 2010-03-05 | 5.079 | 37,526,538 | +808,887 | 4.70% | 190,613,935 |
| 2010-03-08 | 2010-03-04 | 4.766 | 36,717,651 | +50,947 | 4.60% | 175,002,713 |
| 2010-03-05 | 2010-03-03 | 4.744 | 36,666,704 | -29,048 | 4.59% | 173,939,422 |
| 2010-03-04 | 2010-03-02 | 4.744 | 36,695,752 | -270,821 | 4.59% | 174,077,219 |
| 2010-03-03 | 2010-03-01 | 4.766 | 36,966,573 | -461,647 | 4.63% | 176,189,118 |
| 2010-03-02 | 2010-02-26 | 4.699 | 37,428,220 | -129,601 | 4.69% | 175,876,881 |
| 2010-03-01 | 2010-02-25 | 4.744 | 37,557,821 | -317,746 | 4.70% | 178,166,700 |
| 2010-02-26 | 2010-02-24 | 4.811 | 37,875,567 | -352,603 | 4.74% | 182,216,580 |
| 2010-02-25 | 2010-02-23 | 4.900 | 38,228,170 | +44,690 | 4.79% | 187,334,563 |
| 2010-02-24 | 2010-02-22 | 4.811 | 38,183,480 | -9,832 | 4.78% | 183,697,927 |
| 2010-02-23 | 2010-02-19 | 4.721 | 38,193,312 | -211,830 | 4.78% | 180,326,712 |
| 2010-02-22 | 2010-02-18 | 4.833 | 38,405,142 | -255,627 | 4.81% | 185,623,695 |
| 2010-02-19 | 2010-02-17 | 5.012 | 38,660,769 | -467,010 | 4.84% | 193,779,930 |
| 2010-02-18 | 2010-02-12 | 5.035 | 39,127,779 | +73,739 | 4.90% | 196,996,270 |
| 2010-02-17 | 2010-02-11 | 4.990 | 39,054,040 | -106,362 | 4.89% | 194,877,239 |
| 2010-02-12 | 2010-02-10 | 5.035 | 39,160,402 | -65,248 | 4.90% | 197,160,517 |
| 2010-02-11 | 2010-02-09 | 4.789 | 39,225,650 | -103,233 | 4.91% | 187,834,001 |
| 2010-02-10 | 2010-02-08 | 4.900 | 39,328,883 | -22,792 | 4.92% | 192,728,533 |
| 2010-02-09 | 2010-02-05 | 4.766 | 39,351,675 | -281,994 | 4.93% | 187,556,930 |
| 2010-02-08 | 2010-02-04 | 4.990 | 39,633,669 | -52,734 | 4.96% | 197,769,552 |
| 2010-02-05 | 2010-02-03 | 4.968 | 39,686,403 | +292,272 | 4.97% | 197,144,652 |
| 2010-02-04 | 2010-02-02 | 4.833 | 39,394,131 | +285,569 | 4.93% | 190,403,779 |
| 2010-02-03 | 2010-02-01 | 4.610 | 39,108,562 | -7,597 | 4.90% | 180,272,448 |
| 2010-02-02 | 2010-01-29 | 4.632 | 39,116,159 | -384,781 | 4.90% | 181,182,745 |
| 2010-02-01 | 2010-01-28 | 4.766 | 39,500,940 | +189,486 | 4.95% | 188,268,352 |
| 2010-01-29 | 2010-01-27 | 4.721 | 39,311,454 | -115,300 | 4.92% | 185,605,931 |
| 2010-01-28 | 2010-01-26 | 4.811 | 39,426,754 | +63,906 | 4.94% | 189,679,227 |
| 2010-01-27 | 2010-01-25 | 4.968 | 39,362,848 | -3,575 | 4.93% | 195,537,373 |
| 2010-01-26 | 2010-01-22 | 4.789 | 39,366,423 | -112,172 | 4.93% | 188,508,100 |
| 2010-01-25 | 2010-01-21 | 5.035 | 39,478,595 | +33,518 | 4.94% | 198,762,520 |
| 2010-01-22 | 2010-01-20 | 5.236 | 39,445,077 | +610,017 | 4.94% | 206,537,518 |
| 2010-01-21 | 2010-01-19 | 5.326 | 38,835,060 | -137,645 | 4.86% | 206,819,377 |
| 2010-01-20 | 2010-01-18 | 5.370 | 38,972,705 | +1,048,426 | 4.88% | 209,296,555 |
| 2010-01-19 | 2010-01-15 | 5.147 | 37,924,279 | +1,527,949 | 4.75% | 195,180,064 |
| 2010-01-18 | 2010-01-14 | 5.147 | 36,396,330 | +750,344 | 4.56% | 187,316,364 |
| 2010-01-15 | 2010-01-13 | 4.968 | 35,645,986 | -294,507 | 4.46% | 177,073,632 |
| 2010-01-14 | 2010-01-12 | 5.124 | 35,940,493 | +374,949 | 4.50% | 184,166,146 |
| 2010-01-13 | 2010-01-11 | 5.102 | 35,565,544 | -134,070 | 4.45% | 181,449,005 |
| 2010-01-12 | 2010-01-08 | 4.945 | 35,699,614 | -21,898 | 4.47% | 176,541,203 |
| 2010-01-11 | 2010-01-07 | 4.923 | 35,721,512 | +24,133 | 4.47% | 175,850,174 |
| 2010-01-08 | 2010-01-06 | 4.923 | 35,697,379 | -452,262 | 4.47% | 175,731,372 |
| 2010-01-07 | 2010-01-05 | 4.878 | 36,149,641 | -7,151 | 4.53% | 176,339,973 |
| 2010-01-06 | 2010-01-04 | 4.632 | 36,156,792 | -8,938 | 4.53% | 167,475,207 |
| 2010-01-05 | 2009-12-31 | 4.565 | 36,165,730 | +299,423 | 4.53% | 165,088,831 |
| 2010-01-04 | 2009-12-29 | 4.475 | 35,866,307 | -37,540 | 4.49% | 160,511,793 |
| 2009-12-29 | 2009-12-24 | 4.498 | 35,903,847 | -13,854 | 4.49% | 161,483,194 |
| 2009-12-28 | 2009-12-22 | 4.542 | 35,917,701 | -214,958 | 4.50% | 163,152,922 |
| 2009-12-23 | 2009-12-21 | 4.453 | 36,132,659 | +150,158 | 4.52% | 160,895,274 |
| 2009-12-22 | 2009-12-18 | 4.341 | 35,982,501 | -177,866 | 4.50% | 156,200,840 |
| 2009-12-21 | 2009-12-17 | 4.408 | 36,160,367 | +158,649 | 4.53% | 159,400,377 |
| 2009-12-18 | 2009-12-16 | 4.341 | 36,001,718 | +181,888 | 4.51% | 156,284,261 |
| 2009-12-17 | 2009-12-15 | 4.363 | 35,819,830 | -625,659 | 4.48% | 156,296,200 |
| 2009-12-16 | 2009-12-14 | 4.542 | 36,445,489 | +129,601 | 4.56% | 165,550,352 |
| 2009-12-15 | 2009-12-11 | 4.542 | 36,315,888 | +5,810 | 4.55% | 164,961,651 |
| 2009-12-14 | 2009-12-10 | 4.498 | 36,310,078 | +3,575 | 4.55% | 163,310,281 |
| 2009-12-11 | 2009-12-09 | 4.520 | 36,306,503 | -6,257 | 4.55% | 164,106,611 |
| 2009-12-10 | 2009-12-08 | 4.565 | 36,312,760 | +766,880 | 4.55% | 165,759,991 |
| 2009-12-09 | 2009-12-07 | 4.453 | 35,545,880 | +259,201 | 4.45% | 158,282,403 |
| 2009-12-08 | 2009-12-04 | 4.542 | 35,286,679 | +7,151 | 4.42% | 160,286,562 |
| 2009-12-07 | 2009-12-03 | 4.475 | 35,279,528 | +345,900 | 4.42% | 157,885,792 |
| 2009-12-04 | 2009-12-02 | 4.453 | 34,933,628 | +127,366 | 4.37% | 155,556,103 |
| 2009-12-03 | 2009-12-01 | 4.475 | 34,806,262 | +272,609 | 4.36% | 155,767,794 |
| 2009-12-02 | 2009-11-30 | 4.498 | 34,533,653 | +32,176 | 4.32% | 155,320,531 |
| 2009-12-01 | 2009-11-27 | 4.363 | 34,501,477 | +455,838 | 4.32% | 150,543,700 |
| 2009-11-30 | 2009-11-26 | 4.587 | 34,045,639 | -15,195 | 4.26% | 156,172,887 |
| 2009-11-27 | 2009-11-25 | 4.520 | 34,060,834 | +172,503 | 4.26% | 153,956,112 |
| 2009-11-26 | 2009-11-24 | 4.431 | 33,888,331 | +127,813 | 4.24% | 150,143,197 |
| 2009-11-25 | 2009-11-23 | 4.498 | 33,760,518 | -446,899 | 4.23% | 151,843,235 |
| 2009-11-24 | 2009-11-20 | 4.498 | 34,207,417 | +24,133 | 4.28% | 153,853,233 |
| 2009-11-23 | 2009-11-19 | 4.587 | 34,183,284 | -16,089 | 4.28% | 156,804,287 |
| 2009-11-20 | 2009-11-18 | 4.632 | 34,199,373 | -9,385 | 4.28% | 158,408,608 |
| 2009-11-19 | 2009-11-17 | 4.677 | 34,208,758 | +1,788 | 4.28% | 159,983,016 |
| 2009-11-18 | 2009-11-16 | 4.587 | 34,206,970 | +43,349 | 4.28% | 156,912,939 |
| 2009-11-17 | 2009-11-13 | 4.610 | 34,163,621 | -11,619 | 4.28% | 157,478,549 |
| 2009-11-16 | 2009-11-12 | 4.632 | 34,175,240 | +337,409 | 4.28% | 158,296,826 |
| 2009-11-13 | 2009-11-11 | 4.610 | 33,837,831 | +223,003 | 4.24% | 155,976,807 |
| 2009-11-12 | 2009-11-10 | 4.565 | 33,614,828 | -269,928 | 4.21% | 153,444,508 |
| 2009-11-11 | 2009-11-09 | 4.789 | 33,884,756 | +258,755 | 4.24% | 162,258,861 |
| 2009-11-10 | 2009-11-06 | 4.900 | 33,626,001 | -44,690 | 4.21% | 164,781,945 |
| 2009-11-09 | 2009-11-05 | 4.744 | 33,670,691 | +207,808 | 4.22% | 159,726,942 |
| 2009-11-06 | 2009-11-04 | 4.789 | 33,462,883 | -213,618 | 4.19% | 160,238,701 |
| 2009-11-05 | 2009-11-03 | 4.744 | 33,676,501 | +488,908 | 4.22% | 159,754,504 |
| 2009-11-04 | 2009-11-02 | 4.654 | 33,187,593 | -420,532 | 4.15% | 154,464,747 |
| 2009-11-03 | 2009-10-30 | 4.610 | 33,608,125 | +66,141 | 4.21% | 154,917,968 |
| 2009-11-02 | 2009-10-29 | 4.677 | 33,541,984 | -6,703 | 4.20% | 156,864,736 |
| 2009-10-30 | 2009-10-28 | 4.610 | 33,548,687 | +28,154 | 4.20% | 154,643,986 |
| 2009-10-29 | 2009-10-27 | 4.610 | 33,520,533 | -1,340 | 4.20% | 154,514,209 |
| 2009-10-27 | 2009-10-22 | 4.856 | 33,521,873 | +180,547 | 4.20% | 162,771,475 |
| 2009-10-23 | 2009-10-21 | 4.945 | 33,341,326 | -33,964 | 4.17% | 164,879,032 |
| 2009-10-22 | 2009-10-20 | 4.587 | 33,375,290 | +25,473 | 4.18% | 153,097,887 |
| 2009-10-21 | 2009-10-19 | 4.431 | 33,349,817 | +229,706 | 4.18% | 147,757,296 |
| 2009-10-20 | 2009-10-16 | 4.498 | 33,120,111 | +30,389 | 4.15% | 148,962,904 |
| 2009-10-19 | 2009-10-15 | 4.475 | 33,089,722 | -220,768 | 4.14% | 148,085,795 |
| 2009-10-16 | 2009-10-14 | 4.475 | 33,310,490 | -123,791 | 4.17% | 149,073,794 |
| 2009-10-15 | 2009-10-13 | 4.498 | 33,434,281 | -102,787 | 4.19% | 150,375,933 |
| 2009-10-14 | 2009-10-12 | 4.475 | 33,537,068 | +7,150 | 4.20% | 150,087,794 |
| 2009-10-13 | 2009-10-09 | 4.542 | 33,529,918 | +30,837 | 4.20% | 152,306,633 |
| 2009-10-12 | 2009-10-08 | 4.431 | 33,499,081 | +21,898 | 4.19% | 148,418,614 |
| 2009-10-07 | 2009-10-05 | 4.117 | 33,477,183 | +98,764 | 4.19% | 137,834,209 |
| 2009-10-06 | 2009-10-02 | 4.005 | 33,378,419 | -194,401 | 4.18% | 133,693,127 |
| 2009-10-05 | 2009-09-30 | 4.095 | 33,572,820 | -175,631 | 4.20% | 137,476,732 |
| 2009-10-02 | 2009-09-29 | 4.207 | 33,748,451 | -212,555 | 4.22% | 141,971,765 |
| 2009-09-30 | 2009-09-28 | 4.207 | 33,961,006 | -98,765 | 4.25% | 142,865,934 |
| 2009-09-29 | 2009-09-25 | 4.162 | 34,059,771 | -600,633 | 4.26% | 141,757,144 |
| 2009-09-28 | 2009-09-24 | 4.319 | 34,660,404 | +580,969 | 4.34% | 149,686,012 |
| 2009-09-25 | 2009-09-23 | 4.363 | 34,079,435 | +408,019 | 4.27% | 148,702,163 |
| 2009-09-24 | 2009-09-22 | 4.341 | 33,671,416 | -5,809 | 4.22% | 146,168,368 |
| 2009-09-23 | 2009-09-21 | 4.363 | 33,677,225 | -3,129 | 4.22% | 146,947,160 |
| 2009-09-22 | 2009-09-18 | 4.408 | 33,680,354 | -3,128 | 4.22% | 148,468,104 |
| 2009-09-21 | 2009-09-17 | 4.453 | 33,683,482 | -499,633 | 4.22% | 149,989,323 |
| 2009-09-18 | 2009-09-16 | 4.453 | 34,183,115 | -59,885 | 4.28% | 152,214,141 |
| 2009-09-17 | 2009-09-15 | 4.341 | 34,243,000 | -58,097 | 4.29% | 148,649,627 |
| 2009-09-16 | 2009-09-14 | 4.274 | 34,301,097 | -63,013 | 4.29% | 146,599,222 |
| 2009-09-15 | 2009-09-11 | 4.229 | 34,364,110 | -391,930 | 4.30% | 145,330,642 |
| 2009-09-14 | 2009-09-10 | 4.296 | 34,756,040 | +3,575 | 4.35% | 149,321,315 |
| 2009-09-11 | 2009-09-09 | 4.386 | 34,752,465 | -146,136 | 4.35% | 152,416,496 |
| 2009-09-10 | 2009-09-08 | 4.453 | 34,898,601 | -894 | 4.37% | 155,400,132 |
| 2009-09-09 | 2009-09-07 | 4.542 | 34,899,495 | +26,814 | 4.37% | 158,527,813 |
| 2009-09-08 | 2009-09-04 | 4.475 | 34,872,681 | -202,446 | 4.37% | 156,065,037 |
| 2009-09-07 | 2009-09-03 | 4.453 | 35,075,127 | -477,404 | 4.39% | 156,186,185 |
| 2009-09-04 | 2009-09-02 | 4.207 | 35,552,531 | -278,865 | 4.45% | 149,561,104 |
| 2009-09-03 | 2009-09-01 | 4.184 | 35,831,396 | -85,805 | 4.49% | 149,932,445 |
| 2009-09-02 | 2009-08-31 | 4.095 | 35,917,201 | -366,458 | 4.50% | 147,076,695 |
| 2009-09-01 | 2009-08-28 | 4.184 | 36,283,659 | -757,004 | 4.54% | 151,824,889 |
| 2009-08-31 | 2009-08-27 | 4.140 | 37,040,663 | -583,650 | 4.64% | 153,334,813 |
| 2009-08-28 | 2009-08-26 | 4.073 | 37,624,313 | -75,079 | 4.71% | 153,225,220 |
| 2009-08-27 | 2009-08-25 | 4.162 | 37,699,392 | -633,704 | 4.72% | 156,905,287 |
| 2009-08-26 | 2009-08-24 | 4.117 | 38,333,096 | +104,128 | 4.80% | 157,827,257 |
| 2009-08-25 | 2009-08-21 | 4.095 | 38,228,968 | -148,371 | 4.79% | 156,543,108 |
| 2009-08-24 | 2009-08-20 | 4.050 | 38,377,339 | -129,600 | 4.80% | 155,433,176 |
| 2009-08-21 | 2009-08-19 | 3.961 | 38,506,939 | -12,067 | 4.82% | 152,511,486 |
| 2009-08-20 | 2009-08-18 | 4.073 | 38,519,006 | -19,216 | 4.82% | 156,868,863 |
| 2009-08-19 | 2009-08-17 | 4.073 | 38,538,222 | -739,619 | 4.82% | 156,947,120 |
| 2009-08-18 | 2009-08-14 | 4.386 | 39,277,841 | +4,469 | 4.92% | 172,263,778 |
| 2009-08-17 | 2009-08-13 | 4.453 | 39,273,372 | -4,916 | 4.92% | 174,880,568 |
| 2009-08-14 | 2009-08-12 | 4.408 | 39,278,288 | -36,645 | 4.92% | 173,144,645 |
| 2009-08-13 | 2009-08-11 | 4.453 | 39,314,933 | -533,598 | 4.92% | 175,065,635 |
| 2009-08-12 | 2009-08-10 | 4.408 | 39,848,531 | -1,642,355 | 4.99% | 175,658,363 |
| 2009-08-11 | 2009-08-07 | 4.386 | 41,490,886 | -756,154 | 5.19% | 181,969,695 |
| 2009-08-10 | 2009-08-06 | 4.386 | 42,247,040 | -1,644,616 | 5.29% | 185,286,017 |
| 2009-08-07 | 2009-08-05 | 4.386 | 43,891,656 | +421,873 | 5.49% | 192,498,933 |
| 2009-08-06 | 2009-08-04 | 4.587 | 43,469,783 | -2,113,834 | 5.44% | 199,402,969 |
| 2009-08-05 | 2009-08-03 | 4.610 | 45,583,617 | -2,484,761 | 5.71% | 210,119,467 |
| 2009-08-04 | 2009-07-31 | 4.386 | 48,068,378 | -2,343,540 | 6.02% | 210,817,096 |
| 2009-08-03 | 2009-07-30 | 4.274 | 50,411,918 | -726,211 | 6.31% | 215,455,149 |
| 2009-07-31 | 2009-07-29 | 4.363 | 51,138,129 | +97,871 | 6.40% | 223,136,046 |
| 2009-07-30 | 2009-07-28 | 4.610 | 51,040,258 | -2,252,820 | 6.39% | 235,272,068 |
| 2009-07-29 | 2009-07-27 | 4.677 | 53,293,078 | -1,761,197 | 6.67% | 249,234,052 |
| 2009-07-28 | 2009-07-24 | 4.229 | 55,054,275 | -616,274 | 6.89% | 232,832,253 |
| 2009-07-27 | 2009-07-23 | 4.207 | 55,670,549 | -84,464 | 6.97% | 234,192,855 |
| 2009-07-24 | 2009-07-22 | 4.184 | 55,755,013 | -370,547 | 6.98% | 233,300,579 |
| 2009-07-23 | 2009-07-21 | 4.162 | 56,125,560 | -565,328 | 7.03% | 233,595,203 |
| 2009-07-22 | 2009-07-20 | 4.117 | 56,690,888 | -1,219,141 | 7.10% | 233,411,028 |
| 2009-07-21 | 2009-07-17 | 4.028 | 57,910,029 | -618,062 | 7.25% | 233,247,273 |
| 2009-07-20 | 2009-07-16 | 3.916 | 58,528,091 | -566,668 | 7.33% | 229,188,433 |
| 2009-07-17 | 2009-07-15 | 3.893 | 59,094,759 | -976,475 | 7.40% | 230,085,104 |
| 2009-07-16 | 2009-07-14 | 3.692 | 60,071,234 | -714,592 | 7.52% | 221,789,400 |
| 2009-07-15 | 2009-07-13 | 3.647 | 60,785,826 | -95,637 | 7.61% | 221,707,413 |
| 2009-07-14 | 2009-07-10 | 3.737 | 60,881,463 | -376,289 | 7.62% | 227,505,468 |
| 2009-07-13 | 2009-07-09 | 3.737 | 61,257,752 | +447 | 7.67% | 228,911,607 |
| 2009-07-10 | 2009-07-08 | 3.782 | 61,257,305 | -501,421 | 7.67% | 231,651,373 |
| 2009-07-09 | 2009-07-07 | 3.893 | 61,758,726 | -502,315 | 7.73% | 240,457,244 |
| 2009-07-08 | 2009-07-06 | 3.893 | 62,261,041 | -909,887 | 7.79% | 242,413,004 |
| 2009-07-07 | 2009-07-03 | 3.871 | 63,170,928 | -725,318 | 7.91% | 244,542,106 |
| 2009-07-06 | 2009-07-02 | 3.961 | 63,896,246 | -718,614 | 8.00% | 253,068,970 |
| 2009-07-03 | 2009-06-30 | 3.938 | 64,614,860 | -1,022,506 | 8.09% | 254,469,282 |
| 2009-07-02 | 2009-06-29 | 4.095 | 65,637,366 | -193,954 | 8.22% | 268,777,260 |
| 2009-06-30 | 2009-06-26 | 4.050 | 65,831,320 | -1,211,097 | 8.24% | 266,625,342 |
| 2009-06-29 | 2009-06-25 | 3.826 | 67,042,417 | -246,689 | 8.39% | 256,528,760 |
| 2009-06-26 | 2009-06-24 | 3.782 | 67,289,106 | -336,068 | 8.42% | 254,461,306 |
| 2009-06-25 | 2009-06-23 | 3.759 | 67,625,174 | -830,786 | 8.47% | 254,218,976 |
| 2009-06-24 | 2009-06-22 | 3.893 | 68,455,960 | -434,833 | 8.57% | 266,532,886 |
| 2009-06-23 | 2009-06-19 | 3.983 | 68,890,793 | -732,021 | 8.62% | 274,392,018 |
| 2009-06-22 | 2009-06-18 | 3.983 | 69,622,814 | -405,338 | 8.72% | 277,307,658 |
| 2009-06-19 | 2009-06-17 | 4.050 | 70,028,152 | -654,706 | 8.77% | 283,623,054 |
| 2009-06-18 | 2009-06-16 | 4.073 | 70,682,858 | -426,789 | 8.85% | 287,856,326 |
| 2009-06-17 | 2009-06-15 | 4.184 | 71,109,647 | -163,118 | 8.90% | 297,550,317 |
| 2009-06-16 | 2009-06-12 | 4.386 | 71,272,765 | -79,995 | 8.92% | 312,586,319 |
| 2009-06-15 | 2009-06-11 | 4.296 | 71,352,760 | -24,133 | 8.93% | 306,550,687 |
| 2009-06-12 | 2009-06-10 | 4.252 | 71,376,893 | -127,365 | 8.94% | 303,460,052 |
| 2009-06-11 | 2009-06-09 | 4.229 | 71,504,258 | +18,323 | 8.95% | 302,401,539 |
| 2009-06-10 | 2009-06-08 | 4.475 | 71,485,935 | +10,726 | 8.95% | 319,919,628 |
| 2009-06-09 | 2009-06-05 | 4.520 | 71,475,209 | +3,013,717 | 8.95% | 323,070,342 |
| 2009-06-08 | 2009-06-04 | 4.654 | 68,461,492 | -182,334 | 8.57% | 318,639,772 |
| 2009-06-05 | 2009-06-03 | 4.610 | 68,643,826 | +15,641 | 8.59% | 316,416,404 |
| 2009-06-04 | 2009-06-02 | 4.654 | 68,628,185 | +11,619 | 8.59% | 319,415,610 |
| 2009-06-03 | 2009-06-01 | 4.475 | 68,616,566 | -3,128 | 8.59% | 307,078,396 |
| 2009-06-02 | 2009-05-29 | 4.498 | 68,619,694 | -4,480,166 | 8.59% | 308,627,856 |
| 2009-06-01 | 2009-05-27 | 4.319 | 73,099,860 | -93,402 | 9.15% | 315,692,411 |
| 2009-05-29 | 2009-05-26 | 4.184 | 73,193,262 | -3,354,255 | 9.16% | 306,268,970 |
| 2009-05-27 | 2009-05-25 | 4.140 | 76,547,517 | -210,490 | 9.58% | 316,878,756 |
| 2009-05-26 | 2009-05-22 | 4.207 | 76,758,007 | -273,055 | 9.61% | 322,902,812 |
| 2009-05-25 | 2009-05-21 | 4.296 | 77,031,062 | -8,491 | 9.64% | 330,946,203 |
| 2009-05-22 | 2009-05-20 | 4.296 | 77,039,553 | -89,380 | 9.64% | 330,982,682 |
| 2009-05-21 | 2009-05-19 | 4.363 | 77,128,933 | +382,546 | 9.66% | 336,544,287 |
| 2009-05-20 | 2009-05-18 | 4.117 | 76,746,387 | +357,072 | 9.61% | 315,984,697 |
| 2009-05-19 | 2009-05-15 | 3.737 | 76,389,315 | +8,045 | 9.56% | 285,456,131 |
| 2009-05-18 | 2009-05-14 | 3.670 | 76,381,270 | +153,286 | 9.56% | 280,298,653 |
| 2009-05-15 | 2009-05-13 | 3.849 | 76,227,984 | -135,413 | 9.54% | 293,381,800 |
| 2009-05-14 | 2009-05-12 | 3.916 | 76,363,397 | +134,517 | 9.56% | 299,029,184 |
| 2009-05-13 | 2009-05-11 | 3.938 | 76,228,880 | -74,632 | 9.54% | 300,208,161 |
| 2009-05-12 | 2009-05-08 | 3.826 | 76,303,512 | -167,587 | 9.55% | 291,965,090 |
| 2009-05-11 | 2009-05-07 | 3.782 | 76,471,099 | +18,322 | 9.57% | 289,184,042 |
| 2009-05-08 | 2009-05-06 | 3.923 | 76,452,777 | +464,329 | 9.57% | 299,892,014 |
| 2009-05-07 | 2009-05-05 | 3.719 | 75,988,448 | +948,384 | 9.51% | 282,564,082 |
| 2009-05-06 | 2009-05-04 | 3.492 | 75,040,064 | -243,893 | 9.52% | 262,023,021 |
| 2009-05-05 | 2009-04-30 | 3.265 | 75,283,957 | +225,811 | 9.55% | 245,804,859 |
| 2009-05-04 | 2009-04-29 | 3.152 | 75,058,146 | -18,965 | 9.52% | 236,558,287 |
| 2009-04-30 | 2009-04-28 | 3.016 | 75,077,111 | +339,598 | 9.52% | 226,404,329 |
| 2009-04-29 | 2009-04-27 | 3.242 | 74,737,513 | +24,698 | 9.48% | 242,326,111 |
| 2009-04-28 | 2009-04-24 | 3.582 | 74,712,815 | -145,983 | 9.48% | 267,656,454 |
| 2009-04-27 | 2009-04-23 | 3.537 | 74,858,798 | +110,259 | 9.50% | 264,784,758 |
| 2009-04-24 | 2009-04-22 | 3.424 | 74,748,539 | -1,695,344 | 9.48% | 255,920,567 |
| 2009-04-23 | 2009-04-21 | 3.696 | 76,443,883 | +77,181 | 9.70% | 282,524,345 |
| 2009-04-22 | 2009-04-20 | 3.832 | 76,366,702 | +109,818 | 9.69% | 292,628,266 |
| 2009-04-21 | 2009-04-17 | 3.560 | 76,256,884 | -263,739 | 9.67% | 271,458,998 |
| 2009-04-20 | 2009-04-16 | 3.424 | 76,520,623 | -141,132 | 9.71% | 261,987,746 |
| 2009-04-17 | 2009-04-15 | 3.537 | 76,661,755 | +376,204 | 9.72% | 271,162,038 |
| 2009-04-16 | 2009-04-14 | 3.356 | 76,285,551 | +165,830 | 9.68% | 255,993,853 |
| 2009-04-15 | 2009-04-09 | 3.197 | 76,119,721 | +213,902 | 9.66% | 243,355,874 |
| 2009-04-14 | 2009-04-08 | 3.106 | 75,905,819 | -1,622,573 | 9.63% | 235,787,714 |
| 2009-04-09 | 2009-04-07 | 3.220 | 77,528,392 | +40,135 | 9.83% | 249,617,284 |
| 2009-04-08 | 2009-04-06 | 3.310 | 77,488,257 | +11,467 | 9.83% | 256,515,895 |
| 2009-04-07 | 2009-04-03 | 3.084 | 77,476,790 | -23,816 | 9.83% | 238,910,953 |
| 2009-04-06 | 2009-04-02 | 2.970 | 77,500,606 | -30,432 | 9.83% | 230,198,202 |
| 2009-04-03 | 2009-04-01 | 2.766 | 77,531,038 | -1,402,055 | 9.84% | 214,467,240 |
| 2009-04-02 | 2009-03-31 | 2.721 | 78,933,093 | -310,048 | 10.01% | 214,766,184 |
| 2009-04-01 | 2009-03-30 | 2.698 | 79,243,141 | -278,735 | 10.05% | 213,813,034 |
| 2009-03-31 | 2009-03-27 | 2.744 | 79,521,876 | -1,648,153 | 10.09% | 218,171,250 |
| 2009-03-30 | 2009-03-26 | 2.766 | 81,170,029 | -165,830 | 10.30% | 224,533,458 |
| 2009-03-27 | 2009-03-25 | 2.766 | 81,335,859 | +290,643 | 10.32% | 224,992,179 |
| 2009-03-26 | 2009-03-24 | 2.948 | 81,045,216 | -22,052 | 10.28% | 238,889,065 |
| 2009-03-25 | 2009-03-23 | 2.880 | 81,067,268 | +9,262 | 10.28% | 233,439,740 |
| 2009-03-24 | 2009-03-20 | 2.789 | 81,058,006 | +13,231 | 10.28% | 226,061,477 |
| 2009-03-23 | 2009-03-19 | 2.948 | 81,044,775 | +10,773,471 | 10.28% | 238,887,765 |
| 2009-03-20 | 2009-03-18 | 2.857 | 70,271,304 | -21,611 | 8.91% | 200,758,569 |
| 2009-03-19 | 2009-03-17 | 2.698 | 70,292,915 | -2,646 | 8.92% | 189,663,626 |
| 2009-03-18 | 2009-03-16 | 2.744 | 70,295,561 | -4,851 | 8.92% | 192,858,509 |
| 2009-03-17 | 2009-03-13 | 2.676 | 70,300,412 | +5,733 | 8.92% | 188,089,872 |
| 2009-03-16 | 2009-03-12 | 2.676 | 70,294,679 | +153,040 | 8.92% | 188,074,533 |
| 2009-03-13 | 2009-03-11 | 2.698 | 70,141,639 | -9,703 | 8.90% | 189,255,454 |
| 2009-03-12 | 2009-03-10 | 2.744 | 70,151,342 | -244,775 | 8.90% | 192,462,839 |
| 2009-03-11 | 2009-03-09 | 2.494 | 70,396,117 | +88,648 | 8.93% | 175,576,717 |
| 2009-03-10 | 2009-03-06 | 2.494 | 70,307,469 | -17,200 | 8.92% | 175,355,617 |
| 2009-03-09 | 2009-03-05 | 2.539 | 70,324,669 | -2,646 | 8.92% | 178,587,580 |
| 2009-03-06 | 2009-03-04 | 2.630 | 70,327,315 | +1,210,204 | 8.92% | 184,972,667 |
| 2009-03-05 | 2009-03-03 | 2.494 | 69,117,111 | +53,365 | 8.77% | 172,386,716 |
| 2009-03-04 | 2009-03-02 | 2.494 | 69,063,746 | -16,759 | 8.76% | 172,253,617 |
| 2009-03-03 | 2009-02-27 | 2.630 | 69,080,505 | -9,703 | 8.76% | 181,693,347 |
| 2009-03-02 | 2009-02-26 | 2.607 | 69,090,208 | -317,105 | 8.76% | 180,152,326 |
| 2009-02-27 | 2009-02-25 | 2.676 | 69,407,313 | -6,386,926 | 8.80% | 185,700,371 |
| 2009-02-26 | 2009-02-24 | 2.607 | 75,794,239 | -8,820 | 9.61% | 197,633,049 |
| 2009-02-25 | 2009-02-23 | 2.653 | 75,803,059 | -87,766 | 9.62% | 201,093,543 |
| 2009-02-24 | 2009-02-20 | 2.653 | 75,890,825 | -97,028 | 9.63% | 201,326,373 |
| 2009-02-23 | 2009-02-19 | 2.698 | 75,987,853 | -3,657,954 | 9.64% | 205,029,649 |
| 2009-02-20 | 2009-02-18 | 2.698 | 79,645,807 | -6,616 | 10.10% | 214,899,503 |
| 2009-02-19 | 2009-02-17 | 2.698 | 79,652,423 | -352,829 | 10.10% | 214,917,355 |
| 2009-02-18 | 2009-02-16 | 2.880 | 80,005,252 | +220,959 | 10.15% | 230,381,580 |
| 2009-02-17 | 2009-02-13 | 2.948 | 79,784,293 | -539,828 | 10.12% | 235,172,365 |
| 2009-02-16 | 2009-02-12 | 2.902 | 80,324,121 | -254,037 | 10.19% | 233,121,047 |
| 2009-02-13 | 2009-02-11 | 2.993 | 80,578,158 | -155,245 | 10.22% | 241,166,400 |
| 2009-02-12 | 2009-02-10 | 3.016 | 80,733,403 | -246,540 | 10.24% | 243,461,578 |
| 2009-02-10 | 2009-02-06 | 3.016 | 80,979,943 | -223,164 | 10.27% | 244,205,050 |
| 2009-02-09 | 2009-02-05 | 3.016 | 81,203,107 | -194,938 | 10.30% | 244,878,029 |
| 2009-02-06 | 2009-02-04 | 3.016 | 81,398,045 | +347,978 | 10.33% | 245,465,889 |
| 2009-02-05 | 2009-02-03 | 2.880 | 81,050,067 | -44,104 | 10.28% | 233,390,209 |
| 2009-02-04 | 2009-02-02 | 2.834 | 81,094,171 | -24,698 | 10.29% | 229,839,773 |
| 2009-02-03 | 2009-01-30 | 2.857 | 81,118,869 | -662,878 | 10.29% | 231,749,052 |
| 2009-02-02 | 2009-01-29 | 2.948 | 81,781,747 | +13,231 | 10.37% | 241,060,065 |
| 2009-01-30 | 2009-01-23 | 2.880 | 81,768,516 | -34,842 | 10.37% | 235,459,041 |
| 2009-01-29 | 2009-01-22 | 2.766 | 81,803,358 | +410,605 | 10.38% | 226,285,380 |
| 2009-01-23 | 2009-01-21 | 2.766 | 81,392,753 | -557,911 | 10.32% | 225,149,560 |
| 2009-01-22 | 2009-01-20 | 2.925 | 81,950,664 | -120,403 | 10.40% | 239,699,827 |
| 2009-01-20 | 2009-01-16 | 3.152 | 82,071,067 | -22,052 | 10.41% | 258,660,679 |
| 2009-01-19 | 2009-01-15 | 3.016 | 82,093,119 | -222,723 | 10.41% | 247,561,970 |
| 2009-01-16 | 2009-01-14 | 3.129 | 82,315,842 | +17,641 | 10.44% | 257,565,710 |
| 2009-01-15 | 2009-01-13 | 3.084 | 82,298,201 | -132,310 | 10.44% | 253,778,475 |
| 2009-01-13 | 2009-01-09 | 3.310 | 82,430,511 | -113,788 | 10.46% | 272,876,654 |
| 2009-01-12 | 2009-01-08 | 3.356 | 82,544,299 | -526,156 | 10.47% | 276,996,532 |
| 2009-01-09 | 2009-01-07 | 3.492 | 83,070,455 | -848,995 | 10.54% | 290,063,340 |
| 2009-01-08 | 2009-01-06 | 3.492 | 83,919,450 | +8,844 | 10.65% | 293,027,840 |
| 2009-01-06 | 2009-01-02 | 3.514 | 83,910,606 | -21,169 | 10.64% | 294,899,536 |
| 2009-01-05 | 2008-12-31 | 3.401 | 83,931,775 | +287,555 | 10.65% | 285,458,645 |
| 2009-01-02 | 2008-12-29 | 3.333 | 83,644,220 | +290,644 | 10.61% | 278,791,035 |
| 2008-12-30 | 2008-12-24 | 3.174 | 83,353,576 | +289,760 | 10.57% | 264,592,668 |
| 2008-12-29 | 2008-12-22 | 3.401 | 83,063,816 | -168,475 | 10.54% | 282,506,648 |
| 2008-12-23 | 2008-12-19 | 3.152 | 83,232,291 | +115,110 | 10.56% | 262,320,470 |
| 2008-12-22 | 2008-12-18 | 3.061 | 83,117,181 | -1,006,886 | 10.54% | 254,419,332 |
| 2008-12-19 | 2008-12-17 | 2.948 | 84,124,067 | -12,790 | 10.67% | 247,964,293 |
| 2008-12-18 | 2008-12-16 | 2.812 | 84,136,857 | -1,186,829 | 10.67% | 236,555,747 |
| 2008-12-17 | 2008-12-15 | 2.880 | 85,323,686 | -56,453 | 10.82% | 245,696,440 |
| 2008-12-16 | 2008-12-12 | 2.744 | 85,380,139 | +121,285 | 10.83% | 234,243,615 |
| 2008-12-15 | 2008-12-11 | 2.902 | 85,258,854 | -28,226 | 10.82% | 247,442,898 |
| 2008-12-12 | 2008-12-10 | 2.948 | 85,287,080 | -66,597 | 10.82% | 251,392,393 |
| 2008-12-10 | 2008-12-08 | 2.789 | 85,353,677 | -38,811 | 10.83% | 238,041,611 |
| 2008-12-09 | 2008-12-05 | 2.585 | 85,392,488 | -2,205 | 10.83% | 220,724,251 |
| 2008-12-08 | 2008-12-04 | 2.449 | 85,394,693 | +380,614 | 10.83% | 209,112,585 |
| 2008-12-05 | 2008-12-03 | 2.381 | 85,014,079 | -140,249 | 10.78% | 202,397,753 |
| 2008-12-04 | 2008-12-02 | 2.358 | 85,154,328 | +438,390 | 10.80% | 200,800,874 |
| 2008-12-03 | 2008-12-01 | 2.403 | 84,715,938 | -245,216 | 10.75% | 203,608,790 |
| 2008-12-02 | 2008-11-28 | 2.381 | 84,961,154 | +1,323 | 10.78% | 202,271,752 |
| 2008-12-01 | 2008-11-27 | 2.494 | 84,959,831 | +342,685 | 10.78% | 211,900,440 |
| 2008-11-28 | 2008-11-26 | 2.381 | 84,617,146 | -460,442 | 10.73% | 201,452,752 |
| 2008-11-27 | 2008-11-25 | 2.449 | 85,077,588 | -423,395 | 10.79% | 208,336,065 |
| 2008-11-26 | 2008-11-24 | 2.494 | 85,500,983 | -441 | 10.85% | 213,250,141 |
| 2008-11-25 | 2008-11-21 | 2.494 | 85,501,424 | +283,145 | 10.85% | 213,251,241 |
| 2008-11-24 | 2008-11-20 | 2.426 | 85,218,279 | -6,174 | 10.81% | 206,748,359 |
| 2008-11-21 | 2008-11-19 | 2.562 | 85,224,453 | -8,380 | 10.81% | 218,357,543 |
| 2008-11-20 | 2008-11-18 | 2.562 | 85,232,833 | -142,896 | 10.81% | 218,379,014 |
| 2008-11-19 | 2008-11-17 | 2.630 | 85,375,729 | -61,745 | 10.83% | 224,552,527 |
| 2008-11-18 | 2008-11-14 | 2.607 | 85,437,474 | +2,647 | 10.84% | 222,777,730 |
| 2008-11-17 | 2008-11-13 | 2.539 | 85,434,827 | +170,240 | 10.84% | 216,959,415 |
| 2008-11-14 | 2008-11-12 | 2.539 | 85,264,587 | +444,564 | 10.82% | 216,527,095 |
| 2008-11-13 | 2008-11-11 | 2.857 | 84,820,023 | +198,908 | 10.76% | 242,322,904 |
| 2008-11-12 | 2008-11-10 | 2.721 | 84,621,115 | +22,934 | 10.73% | 230,242,516 |
| 2008-11-11 | 2008-11-07 | 2.676 | 84,598,181 | -45,868 | 10.73% | 226,343,781 |
| 2008-11-10 | 2008-11-06 | 2.449 | 84,644,049 | +104,526 | 10.74% | 207,274,425 |
| 2008-11-07 | 2008-11-05 | 2.653 | 84,539,523 | +109,818 | 10.72% | 224,270,003 |
| 2008-11-06 | 2008-11-04 | 2.607 | 84,429,705 | +650,969 | 10.71% | 220,149,978 |
| 2008-11-05 | 2008-11-03 | 2.744 | 83,778,736 | +3,129,154 | 10.63% | 229,850,105 |
| 2008-11-04 | 2008-10-31 | 3.809 | 80,649,582 | -114,537 | 10.23% | 307,211,123 |
| 2008-11-03 | 2008-10-30 | 2.267 | 80,764,119 | +142,896 | 10.25% | 183,123,463 |
| 2008-10-31 | 2008-10-29 | 1.837 | 80,621,223 | -119,521 | 10.23% | 148,067,565 |
| 2008-10-30 | 2008-10-28 | 1.769 | 80,740,744 | -3,088 | 10.24% | 142,794,961 |
| 2008-10-29 | 2008-10-27 | 1.655 | 80,743,832 | +46,750 | 10.24% | 133,646,549 |
| 2008-10-28 | 2008-10-24 | 1.814 | 80,697,082 | +42,614 | 10.24% | 146,377,172 |
| 2008-10-27 | 2008-10-23 | 2.086 | 80,654,468 | +28,226 | 10.23% | 168,244,855 |
| 2008-10-24 | 2008-10-22 | 2.199 | 80,626,242 | -231,544 | 10.23% | 177,326,518 |
| 2008-10-23 | 2008-10-21 | 2.358 | 80,857,786 | +100,998 | 10.26% | 190,669,276 |
| 2008-10-22 | 2008-10-20 | 2.471 | 80,756,788 | -1,323 | 10.24% | 199,586,457 |
| 2008-10-21 | 2008-10-17 | 2.403 | 80,758,111 | -8,677,569 | 10.24% | 194,096,431 |
| 2008-10-17 | 2008-10-15 | 2.562 | 89,435,680 | +34,401 | 11.35% | 229,147,324 |
| 2008-10-16 | 2008-10-14 | 2.698 | 89,401,279 | +45,427 | 11.34% | 241,221,618 |
| 2008-10-15 | 2008-10-13 | 2.494 | 89,355,852 | -216,990 | 11.34% | 222,864,666 |
| 2008-10-14 | 2008-10-10 | 2.403 | 89,572,842 | +55,571 | 11.36% | 215,282,016 |
| 2008-10-13 | 2008-10-09 | 2.812 | 89,517,271 | -424,719 | 11.36% | 251,683,099 |
| 2008-10-10 | 2008-10-08 | 2.801 | 89,941,990 | -265,062 | 11.41% | 251,912,411 |
| 2008-10-09 | 2008-10-06 | 3.174 | 90,207,052 | +2,552,854 | 11.44% | 286,342,112 |
| 2008-10-08 | 2008-10-03 | 3.454 | 87,654,198 | -695,365 | 11.45% | 302,789,117 |
| 2008-10-06 | 2008-10-02 | 3.571 | 88,349,563 | +286,201 | 11.54% | 315,501,670 |
| 2008-10-03 | 2008-09-30 | 3.478 | 88,063,362 | -52,699 | 11.50% | 306,257,939 |
| 2008-10-02 | 2008-09-29 | 3.594 | 88,116,061 | +32,133 | 11.51% | 316,724,473 |
| 2008-09-30 | 2008-09-26 | 3.711 | 88,083,928 | +20,566 | 11.50% | 326,888,486 |
| 2008-09-29 | 2008-09-25 | 3.781 | 88,063,362 | -47,129 | 11.50% | 332,978,431 |
| 2008-09-26 | 2008-09-24 | 3.641 | 88,110,491 | +270,348 | 11.51% | 320,817,497 |
| 2008-09-25 | 2008-09-23 | 3.641 | 87,840,143 | +226,218 | 11.47% | 319,833,137 |
| 2008-09-24 | 2008-09-22 | 3.851 | 87,613,925 | +3,000 | 11.44% | 337,413,851 |
| 2008-09-23 | 2008-09-19 | 3.501 | 87,610,925 | +196,227 | 11.44% | 306,729,362 |
| 2008-09-22 | 2008-09-18 | 3.244 | 87,414,698 | +36,846 | 11.41% | 283,599,256 |
| 2008-09-19 | 2008-09-17 | 3.478 | 87,377,852 | +287,058 | 11.41% | 303,873,941 |
| 2008-09-18 | 2008-09-16 | 3.548 | 87,090,794 | +55,269 | 11.37% | 308,973,807 |
| 2008-09-17 | 2008-09-12 | 3.781 | 87,035,525 | -3,856 | 11.37% | 329,092,052 |
| 2008-09-16 | 2008-09-11 | 3.594 | 87,039,381 | -87,403 | 11.37% | 312,854,453 |
| 2008-09-12 | 2008-09-10 | 3.758 | 87,126,784 | +2,848,083 | 11.38% | 327,403,551 |
| 2008-09-11 | 2008-09-09 | 3.828 | 84,278,701 | -857 | 11.01% | 322,602,335 |
| 2008-09-09 | 2008-09-05 | 3.968 | 84,279,558 | +8,140 | 11.01% | 334,408,260 |
| 2008-09-08 | 2008-09-04 | 3.968 | 84,271,418 | -337,185 | 11.00% | 334,375,962 |
| 2008-09-05 | 2008-09-03 | 4.108 | 84,608,603 | +2,142 | 11.05% | 347,562,585 |
| 2008-09-04 | 2008-09-02 | 4.155 | 84,606,461 | -5,570 | 11.05% | 351,503,260 |
| 2008-09-02 | 2008-08-29 | 4.155 | 84,612,031 | -158,310 | 11.05% | 351,526,401 |
| 2008-09-01 | 2008-08-28 | 3.968 | 84,770,341 | +428 | 11.07% | 336,355,611 |
| 2008-08-29 | 2008-08-27 | 4.108 | 84,769,913 | +23,993 | 11.07% | 348,225,228 |
| 2008-08-27 | 2008-08-25 | 3.968 | 84,745,920 | +128,962 | 11.07% | 336,258,713 |
| 2008-08-26 | 2008-08-21 | 3.874 | 84,616,958 | +116,108 | 11.05% | 327,847,082 |
| 2008-08-25 | 2008-08-20 | 3.874 | 84,500,850 | -428 | 11.03% | 327,397,223 |
| 2008-08-21 | 2008-08-19 | 3.804 | 84,501,278 | +5,570 | 11.03% | 321,482,034 |
| 2008-08-20 | 2008-08-18 | 3.804 | 84,495,708 | -4,285 | 11.03% | 321,460,843 |
| 2008-08-19 | 2008-08-15 | 3.921 | 84,499,993 | +49,700 | 11.03% | 331,338,407 |
| 2008-08-18 | 2008-08-14 | 3.874 | 84,450,293 | -2,736,473 | 11.03% | 327,201,341 |
| 2008-08-15 | 2008-08-13 | 4.015 | 87,186,766 | +50,557 | 11.39% | 350,013,537 |
| 2008-08-13 | 2008-08-11 | 4.015 | 87,136,209 | +1,285 | 11.38% | 349,810,575 |
| 2008-08-12 | 2008-08-08 | 4.155 | 87,134,924 | +857 | 11.38% | 362,007,931 |
| 2008-08-11 | 2008-08-07 | 4.295 | 87,134,067 | -903,589 | 11.38% | 374,206,765 |
| 2008-08-08 | 2008-08-05 | 4.318 | 88,037,656 | +154,240 | 11.50% | 380,142,149 |
| 2008-08-07 | 2008-08-04 | 4.318 | 87,883,416 | +23,993 | 11.48% | 379,476,148 |
| 2008-08-04 | 2008-07-31 | 4.341 | 87,859,423 | +131,104 | 11.47% | 381,423,210 |
| 2008-08-01 | 2008-07-30 | 4.411 | 87,728,319 | +64,267 | 11.46% | 386,996,857 |
| 2008-07-31 | 2008-07-29 | 4.295 | 87,664,052 | +428 | 11.45% | 376,482,843 |
| 2008-07-30 | 2008-07-28 | 4.411 | 87,663,624 | -2,571 | 11.45% | 386,711,467 |
| 2008-07-29 | 2008-07-25 | 4.365 | 87,666,195 | +3,856 | 11.45% | 382,630,504 |
| 2008-07-28 | 2008-07-24 | 4.458 | 87,662,339 | -830,753 | 11.45% | 390,797,923 |
| 2008-07-25 | 2008-07-23 | 4.341 | 88,493,092 | -713,788 | 11.56% | 384,174,151 |
| 2008-07-24 | 2008-07-22 | 4.248 | 89,206,880 | -611,818 | 11.65% | 378,944,462 |
| 2008-07-23 | 2008-07-21 | 4.341 | 89,818,698 | +5,998 | 11.73% | 389,928,991 |
| 2008-07-22 | 2008-07-18 | 4.271 | 89,812,700 | +813,187 | 11.73% | 383,614,194 |
| 2008-07-18 | 2008-07-16 | 4.271 | 88,999,513 | -290,913 | 11.62% | 380,140,854 |
| 2008-07-17 | 2008-07-15 | 4.411 | 89,290,426 | +1,965,744 | 11.66% | 393,887,796 |
| 2008-07-16 | 2008-07-14 | 4.551 | 87,324,682 | -17,138 | 11.40% | 397,445,377 |
| 2008-07-15 | 2008-07-11 | 4.668 | 87,341,820 | -8,140 | 11.41% | 407,716,285 |
| 2008-07-14 | 2008-07-10 | 4.528 | 87,349,960 | -6,427 | 11.41% | 395,521,655 |
| 2008-07-11 | 2008-07-09 | 4.551 | 87,356,387 | -97,685 | 11.41% | 397,589,678 |
| 2008-07-10 | 2008-07-08 | 4.341 | 87,454,072 | -4,343,352 | 11.42% | 379,663,464 |
| 2008-07-09 | 2008-07-07 | 4.435 | 91,797,424 | -109,253 | 11.99% | 407,089,519 |
| 2008-07-08 | 2008-07-04 | 4.248 | 91,906,677 | +27,420 | 12.00% | 390,413,007 |
| 2008-07-07 | 2008-07-03 | 4.178 | 91,879,257 | +161,952 | 12.00% | 383,863,069 |
| 2008-07-04 | 2008-07-02 | 4.341 | 91,717,305 | +40,702 | 11.98% | 398,171,394 |
| 2008-07-03 | 2008-06-30 | 4.481 | 91,676,603 | +2,999 | 11.97% | 410,833,233 |
| 2008-06-27 | 2008-06-25 | 4.598 | 91,673,604 | +172 | 11.97% | 421,518,226 |
| 2008-06-26 | 2008-06-24 | 4.365 | 91,673,432 | +37,703 | 11.97% | 400,120,611 |
| 2008-06-25 | 2008-06-23 | 4.435 | 91,635,729 | +274,204 | 11.97% | 406,372,458 |
| 2008-06-24 | 2008-06-20 | 4.481 | 91,361,525 | -10,711 | 11.93% | 409,421,264 |
| 2008-06-20 | 2008-06-18 | 4.855 | 91,372,236 | +195,799 | 11.93% | 443,591,702 |
| 2008-06-19 | 2008-06-17 | 4.621 | 91,176,437 | +98,113 | 11.91% | 421,360,318 |
| 2008-06-18 | 2008-06-16 | 4.645 | 91,078,324 | +169,236 | 11.89% | 423,032,693 |
| 2008-06-17 | 2008-06-13 | 4.551 | 90,909,088 | +35,132 | 11.87% | 413,759,271 |
| 2008-06-16 | 2008-06-12 | 4.645 | 90,873,956 | +191,943 | 11.87% | 422,083,463 |
| 2008-06-13 | 2008-06-11 | 4.668 | 90,682,013 | -86,974 | 11.84% | 423,308,485 |
| 2008-06-12 | 2008-06-10 | 4.738 | 90,768,987 | +270,348 | 11.85% | 430,070,202 |
| 2008-06-11 | 2008-06-06 | 5.041 | 90,498,639 | +35,990 | 11.82% | 456,248,684 |
| 2008-06-10 | 2008-06-05 | 5.018 | 90,462,649 | +42,416 | 11.81% | 453,955,818 |
| 2008-06-06 | 2008-06-04 | 5.088 | 90,420,233 | +11,568 | 11.81% | 460,074,265 |
| 2008-06-05 | 2008-06-03 | 5.135 | 90,408,665 | -113,110 | 11.81% | 464,235,730 |
| 2008-06-04 | 2008-06-02 | 5.135 | 90,521,775 | +176,519 | 11.82% | 464,816,534 |
| 2008-06-03 | 2008-05-30 | 4.878 | 90,345,256 | +230,914 | 11.80% | 440,714,627 |
| 2008-06-02 | 2008-05-29 | 5.205 | 90,114,342 | -298,053 | 11.77% | 469,034,302 |
| 2008-05-30 | 2008-05-28 | 5.205 | 90,412,395 | +8,568 | 11.81% | 470,585,632 |
| 2008-05-28 | 2008-05-26 | 5.228 | 90,403,827 | -359,464 | 11.81% | 472,651,086 |
| 2008-05-27 | 2008-05-23 | 5.602 | 90,763,291 | -856,888 | 11.85% | 508,425,474 |
| 2008-05-26 | 2008-05-22 | 5.672 | 91,620,179 | +9,854 | 11.96% | 519,640,791 |
| 2008-05-23 | 2008-05-21 | 5.882 | 91,610,325 | +106,254 | 11.96% | 538,828,788 |
| 2008-05-22 | 2008-05-20 | 6.255 | 91,504,071 | +140,958 | 11.95% | 572,375,500 |
| 2008-05-21 | 2008-05-19 | 6.652 | 91,363,113 | -17,138 | 11.93% | 607,745,252 |
| 2008-05-20 | 2008-05-16 | 6.652 | 91,380,251 | -210,366 | 11.93% | 607,859,254 |
| 2008-05-19 | 2008-05-15 | 6.302 | 91,590,617 | +26,564 | 11.96% | 577,192,361 |
| 2008-05-15 | 2008-05-13 | 5.928 | 91,564,053 | +227,932 | 11.96% | 542,830,886 |
| 2008-05-14 | 2008-05-09 | 5.905 | 91,336,121 | -8,997 | 11.93% | 539,347,799 |
| 2008-05-13 | 2008-05-08 | 5.882 | 91,345,118 | -69,408 | 11.93% | 537,268,907 |
| 2008-05-09 | 2008-05-07 | 6.100 | 91,414,526 | +541,125 | 11.94% | 557,626,327 |
| 2008-05-08 | 2008-05-06 | 6.336 | 90,873,401 | +768,035 | 11.87% | 575,810,962 |
| 2008-05-07 | 2008-05-05 | 6.455 | 90,105,366 | +167,066 | 11.92% | 581,596,326 |
| 2008-05-06 | 2008-05-02 | 6.478 | 89,938,300 | -334,133 | 11.90% | 582,644,417 |
| 2008-05-05 | 2008-04-30 | 6.242 | 90,272,433 | +184,831 | 11.94% | 563,465,626 |
| 2008-05-02 | 2008-04-29 | 6.029 | 90,087,602 | +42,718 | 11.92% | 543,142,216 |
| 2008-04-30 | 2008-04-28 | 5.887 | 90,044,884 | +342,591 | 11.91% | 530,110,910 |
| 2008-04-29 | 2008-04-25 | 5.864 | 89,702,293 | -285,492 | 11.87% | 525,973,154 |
| 2008-04-28 | 2008-04-24 | 6.029 | 89,987,785 | +1,153,814 | 11.90% | 542,540,414 |
| 2008-04-25 | 2008-04-23 | 5.911 | 88,833,971 | +755,816 | 11.75% | 525,082,370 |
| 2008-04-24 | 2008-04-22 | 5.793 | 88,078,155 | +671,226 | 11.65% | 510,202,574 |
| 2008-04-23 | 2008-04-21 | 5.580 | 87,406,929 | -10,997 | 11.56% | 487,715,117 |
| 2008-04-22 | 2008-04-18 | 5.272 | 87,417,926 | +46,948 | 11.56% | 460,907,435 |
| 2008-04-21 | 2008-04-17 | 5.391 | 87,370,978 | -24,531 | 11.56% | 470,988,601 |
| 2008-04-18 | 2008-04-16 | 5.249 | 87,395,509 | +189,905 | 11.56% | 458,722,923 |
| 2008-04-17 | 2008-04-15 | 5.202 | 87,205,604 | +106,584 | 11.54% | 453,602,488 |
| 2008-04-16 | 2008-04-14 | 5.272 | 87,099,020 | +846 | 11.52% | 459,226,016 |
| 2008-04-15 | 2008-04-11 | 5.627 | 87,098,174 | +422,953 | 11.52% | 490,110,898 |
| 2008-04-14 | 2008-04-10 | 5.627 | 86,675,221 | -846 | 11.47% | 487,730,896 |
| 2008-04-11 | 2008-04-09 | 5.533 | 86,676,067 | +64,712 | 11.47% | 479,538,418 |
| 2008-04-10 | 2008-04-08 | 5.603 | 86,611,355 | +484,280 | 11.46% | 485,323,735 |
| 2008-04-09 | 2008-04-07 | 5.745 | 86,127,075 | +381,927 | 11.39% | 494,828,066 |
| 2008-04-08 | 2008-04-03 | 5.651 | 85,745,148 | +19,455 | 11.34% | 484,524,573 |
| 2008-04-07 | 2008-04-02 | 5.651 | 85,725,693 | +1,698,155 | 11.34% | 484,414,638 |
| 2008-04-03 | 2008-04-01 | 5.414 | 84,027,538 | +843,790 | 11.11% | 454,951,890 |
| 2008-04-01 | 2008-03-28 | 5.391 | 83,183,748 | -168,758 | 11.00% | 448,416,602 |
| 2008-03-31 | 2008-03-27 | 5.296 | 83,352,506 | -7,613 | 11.03% | 441,443,404 |
| 2008-03-28 | 2008-03-26 | 5.060 | 83,360,119 | +284,647 | 11.03% | 421,774,629 |
| 2008-03-27 | 2008-03-25 | 4.658 | 83,075,472 | -149,302 | 10.99% | 386,943,358 |
| 2008-03-26 | 2008-03-20 | 4.232 | 83,224,774 | +80,361 | 11.01% | 352,219,996 |
| 2008-03-25 | 2008-03-19 | 4.350 | 83,144,413 | -25,800 | 11.00% | 361,708,943 |
| 2008-03-20 | 2008-03-18 | 4.540 | 83,170,213 | +1,563,105 | 11.00% | 377,552,539 |
| 2008-03-19 | 2008-03-17 | 4.563 | 81,607,108 | +98,125 | 10.79% | 372,386,260 |
| 2008-03-18 | 2008-03-14 | 5.012 | 81,508,983 | +8,036 | 10.78% | 408,554,208 |
| 2008-03-17 | 2008-03-13 | 5.107 | 81,500,947 | +288,031 | 10.78% | 416,221,738 |
| 2008-03-14 | 2008-03-12 | 5.343 | 81,212,916 | +224,588 | 10.74% | 433,952,201 |
| 2008-03-13 | 2008-03-11 | 5.320 | 80,988,328 | -41,026 | 10.71% | 430,837,308 |
| 2008-03-12 | 2008-03-10 | 5.485 | 81,029,354 | -80,784 | 10.72% | 444,466,173 |
| 2008-03-11 | 2008-03-07 | 5.651 | 81,110,138 | -561,681 | 10.73% | 458,333,281 |
| 2008-03-07 | 2008-03-05 | 5.320 | 81,671,819 | +217,397 | 10.80% | 434,473,306 |
| 2008-03-06 | 2008-03-04 | 5.438 | 81,454,422 | +110,814 | 10.77% | 442,946,072 |
| 2008-03-05 | 2008-03-03 | 5.722 | 81,343,608 | -1,450,601 | 10.76% | 465,422,259 |
| 2008-03-04 | 2008-02-29 | 5.864 | 82,794,209 | +36,797 | 10.95% | 485,467,314 |
| 2008-03-03 | 2008-02-28 | 5.911 | 82,757,412 | +2,538 | 10.95% | 489,164,872 |
| 2008-02-29 | 2008-02-27 | 5.887 | 82,754,874 | -181,870 | 10.95% | 487,193,271 |
| 2008-02-28 | 2008-02-26 | 5.840 | 82,936,744 | +180,178 | 10.97% | 484,342,174 |
| 2008-02-27 | 2008-02-25 | 5.864 | 82,756,566 | +97,279 | 10.95% | 485,246,593 |
| 2008-02-26 | 2008-02-22 | 5.816 | 82,659,287 | -301,565 | 10.93% | 480,767,514 |
| 2008-02-25 | 2008-02-21 | 5.934 | 82,960,852 | -321,867 | 10.97% | 492,328,841 |
| 2008-02-22 | 2008-02-20 | 5.793 | 83,282,719 | -331,172 | 11.02% | 482,424,474 |
| 2008-02-21 | 2008-02-19 | 6.100 | 83,613,891 | +428,028 | 11.06% | 510,042,649 |
| 2008-02-20 | 2008-02-18 | 6.100 | 83,185,863 | +79,093 | 11.00% | 507,431,688 |
| 2008-02-19 | 2008-02-15 | 6.336 | 83,106,770 | +180,600 | 10.99% | 526,598,418 |
| 2008-02-18 | 2008-02-14 | 6.147 | 82,926,170 | +32,991 | 10.97% | 509,768,867 |
| 2008-02-15 | 2008-02-13 | 5.864 | 82,893,179 | +70,210 | 10.96% | 486,047,629 |
| 2008-02-14 | 2008-02-12 | 5.745 | 82,822,969 | -39,335 | 10.96% | 475,844,902 |
| 2008-02-13 | 2008-02-11 | 5.651 | 82,862,304 | +25,800 | 10.96% | 468,234,336 |
| 2008-02-12 | 2008-02-06 | 5.698 | 82,836,504 | +330,326 | 10.96% | 472,005,606 |
| 2008-02-11 | 2008-02-04 | 6.407 | 82,506,178 | +1,452,419 | 10.91% | 528,644,980 |
| 2008-02-05 | 2008-02-01 | 6.644 | 81,053,759 | -3,383 | 10.72% | 538,502,635 |
| 2008-02-04 | 2008-01-31 | 6.265 | 81,057,142 | +41,872 | 10.72% | 507,861,760 |
| 2008-02-01 | 2008-01-30 | 5.982 | 81,015,270 | +697,872 | 10.72% | 484,613,778 |
| 2008-01-31 | 2008-01-29 | 6.100 | 80,317,398 | -79,093 | 10.62% | 489,934,123 |
| 2008-01-30 | 2008-01-28 | 5.816 | 80,396,491 | +80,361 | 10.63% | 467,606,515 |
| 2008-01-29 | 2008-01-25 | 6.478 | 80,316,130 | +60,060 | 10.62% | 520,309,421 |
| 2008-01-28 | 2008-01-24 | 6.171 | 80,256,070 | -71,056 | 10.62% | 495,252,583 |
| 2008-01-25 | 2008-01-23 | 6.053 | 80,327,126 | -484,281 | 10.63% | 486,195,065 |
| 2008-01-24 | 2008-01-22 | 5.603 | 80,811,407 | -54,561 | 10.69% | 452,823,927 |
| 2008-01-23 | 2008-01-21 | 6.005 | 80,865,968 | -854,787 | 10.70% | 485,632,629 |
| 2008-01-22 | 2008-01-18 | 6.171 | 81,720,755 | -2,264,911 | 10.81% | 504,291,015 |
| 2008-01-21 | 2008-01-17 | 6.147 | 83,985,666 | -2,538 | 11.11% | 516,281,866 |
| 2008-01-18 | 2008-01-16 | 6.171 | 83,988,204 | -1,962,499 | 11.11% | 518,283,227 |
| 2008-01-17 | 2008-01-15 | 6.904 | 85,950,703 | +43,987 | 11.37% | 593,390,565 |
| 2008-01-16 | 2008-01-14 | 7.188 | 85,906,716 | -500,353 | 11.36% | 617,460,320 |
| 2008-01-15 | 2008-01-11 | 7.542 | 86,407,069 | -31,299 | 11.43% | 651,700,883 |
| 2008-01-14 | 2008-01-10 | 7.613 | 86,438,368 | +491,048 | 11.43% | 658,068,015 |
| 2008-01-11 | 2008-01-09 | 7.566 | 85,947,320 | -868,321 | 11.37% | 650,265,435 |
| 2008-01-10 | 2008-01-08 | 7.613 | 86,815,641 | +72,325 | 11.48% | 660,940,250 |
| 2008-01-09 | 2008-01-07 | 7.708 | 86,743,316 | -538,842 | 11.47% | 668,593,227 |
| 2008-01-08 | 2008-01-04 | 7.991 | 87,282,158 | -342,592 | 11.55% | 697,510,144 |
| 2008-01-07 | 2008-01-03 | 7.802 | 87,624,750 | -25,444 | 11.59% | 683,674,032 |
| 2008-01-04 | 2008-01-02 | 8.086 | 87,650,194 | +305,795 | 11.59% | 708,740,646 |
| 2008-01-03 | 2007-12-31 | 8.133 | 87,344,399 | +137,395 | 11.55% | 710,398,206 |
| 2008-01-02 | 2007-12-27 | 8.204 | 87,207,004 | +9,305 | 11.54% | 715,466,319 |
| 2007-12-28 | 2007-12-24 | 8.346 | 87,197,699 | +677,971 | 11.53% | 727,759,834 |
| 2007-12-27 | 2007-12-20 | 8.299 | 86,519,728 | +1,213,518 | 11.44% | 718,010,201 |
| 2007-12-21 | 2007-12-19 | 8.086 | 85,306,210 | -150,148 | 11.28% | 689,787,160 |
| 2007-12-20 | 2007-12-18 | 8.299 | 85,456,358 | +786,464 | 11.30% | 709,185,502 |
| 2007-12-19 | 2007-12-17 | 7.826 | 84,669,894 | +656,845 | 11.20% | 662,621,254 |
| 2007-12-18 | 2007-12-14 | 8.015 | 84,013,049 | -749,895 | 11.11% | 673,371,602 |
| 2007-12-17 | 2007-12-13 | 8.252 | 84,762,944 | +372,622 | 11.21% | 699,422,842 |
| 2007-12-14 | 2007-12-12 | 8.630 | 84,390,322 | -38,066 | 11.16% | 728,272,416 |
| 2007-12-13 | 2007-12-11 | 9.032 | 84,428,388 | +139,997 | 11.17% | 762,535,755 |
| 2007-12-12 | 2007-12-10 | 8.984 | 84,288,391 | +1,276,894 | 11.15% | 757,285,624 |
| 2007-12-11 | 2007-12-07 | 9.197 | 83,011,497 | -90,089 | 10.98% | 763,477,424 |
| 2007-12-10 | 2007-12-06 | 9.481 | 83,101,586 | +224,165 | 10.99% | 787,883,558 |
| 2007-12-07 | 2007-12-05 | 9.694 | 82,877,421 | +342,186 | 10.96% | 803,393,729 |
| 2007-12-06 | 2007-12-04 | 8.724 | 82,535,235 | -1,422,818 | 10.92% | 720,068,994 |
| 2007-12-05 | 2007-12-03 | 9.150 | 83,958,053 | +118,004 | 11.11% | 768,213,042 |
| 2007-12-04 | 2007-11-30 | 9.032 | 83,840,049 | +619,196 | 11.09% | 757,222,027 |
| 2007-12-03 | 2007-11-29 | 9.150 | 83,220,853 | +2,530,525 | 11.01% | 761,467,690 |
| 2007-11-30 | 2007-11-28 | 8.322 | 80,690,328 | +39,335 | 10.67% | 671,540,944 |
| 2007-11-29 | 2007-11-27 | 8.748 | 80,650,993 | +38,065 | 10.67% | 705,537,002 |
| 2007-11-28 | 2007-11-26 | 8.984 | 80,612,928 | -463,133 | 10.66% | 724,263,576 |
| 2007-11-27 | 2007-11-23 | 8.748 | 81,076,061 | -2,178,205 | 10.72% | 709,255,508 |
| 2007-11-26 | 2007-11-22 | 9.434 | 83,254,266 | -242,352 | 11.01% | 785,394,299 |
| 2007-11-23 | 2007-11-21 | 10.001 | 83,496,618 | +1,253,208 | 11.04% | 835,059,853 |
| 2007-11-22 | 2007-11-20 | 10.829 | 82,243,410 | +102,778 | 10.88% | 890,584,104 |
| 2007-11-21 | 2007-11-19 | 10.379 | 82,140,632 | +52,023 | 10.87% | 852,571,700 |
| 2007-11-20 | 2007-11-16 | 10.379 | 82,088,609 | +44,410 | 10.86% | 852,031,732 |
| 2007-11-19 | 2007-11-15 | 11.018 | 82,044,199 | +2,347,810 | 10.85% | 903,945,295 |
| 2007-11-16 | 2007-11-14 | 11.585 | 79,696,389 | +1,634,288 | 10.54% | 923,300,512 |
| 2007-11-15 | 2007-11-13 | 10.285 | 78,062,101 | +458,058 | 10.33% | 802,856,347 |
| 2007-11-14 | 2007-11-12 | 10.687 | 77,604,043 | -969,830 | 10.27% | 829,337,178 |
| 2007-11-13 | 2007-11-09 | 10.710 | 78,573,873 | +2,650,220 | 10.39% | 841,559,283 |
| 2007-11-12 | 2007-11-08 | 10.734 | 75,923,653 | +218,667 | 10.04% | 814,969,397 |
| 2007-11-09 | 2007-11-07 | 11.136 | 75,704,986 | +890,738 | 10.01% | 843,050,796 |
| 2007-11-08 | 2007-11-06 | 11.183 | 74,814,248 | -63,866 | 9.90% | 836,669,251 |
| 2007-11-07 | 2007-11-05 | 10.994 | 74,878,114 | +307,909 | 9.90% | 823,220,548 |
| 2007-11-06 | 2007-11-02 | 11.609 | 74,570,205 | +46,102 | 9.86% | 865,675,610 |
| 2007-11-05 | 2007-11-01 | 12.176 | 74,524,103 | +1,061,188 | 9.86% | 907,428,340 |
| 2007-11-02 | 2007-10-31 | 11.585 | 73,462,915 | +290,569 | 9.72% | 851,084,320 |
| 2007-11-01 | 2007-10-30 | 12.129 | 73,172,346 | +272,381 | 9.68% | 887,508,859 |
| 2007-10-31 | 2007-10-29 | 12.342 | 72,899,965 | +430,143 | 9.64% | 899,717,515 |
| 2007-10-30 | 2007-10-26 | 12.342 | 72,469,822 | -414,071 | 9.59% | 894,408,772 |
| 2007-10-29 | 2007-10-25 | 12.886 | 72,883,893 | -455,520 | 9.64% | 939,153,144 |
| 2007-10-26 | 2007-10-24 | 12.295 | 73,339,413 | -84,590 | 9.70% | 901,673,125 |
| 2007-10-25 | 2007-10-23 | 11.112 | 73,424,003 | -21,148 | 9.71% | 815,913,781 |
| 2007-10-24 | 2007-10-22 | 10.592 | 73,445,151 | -736,783 | 9.72% | 777,946,076 |
| 2007-10-23 | 2007-10-18 | 11.349 | 74,181,934 | +33,836 | 9.81% | 841,875,249 |
| 2007-10-22 | 2007-10-17 | 11.585 | 74,148,098 | -423 | 9.81% | 859,022,319 |
| 2007-10-18 | 2007-10-16 | 11.349 | 74,148,521 | +677,993 | 9.81% | 841,496,052 |
| 2007-10-17 | 2007-10-15 | 11.562 | 73,470,528 | +32,145 | 9.72% | 849,435,432 |
| 2007-10-16 | 2007-10-12 | 11.798 | 73,438,383 | -2,774,332 | 9.71% | 866,427,052 |
| 2007-10-15 | 2007-10-11 | 11.183 | 76,212,715 | -634,852 | 10.08% | 852,308,709 |
| 2007-10-12 | 2007-10-10 | 11.041 | 76,847,567 | +1,475,867 | 10.17% | 848,506,855 |
| 2007-10-11 | 2007-10-09 | 10.687 | 75,371,700 | -13,111 | 9.97% | 805,480,624 |
| 2007-10-10 | 2007-10-08 | 10.450 | 75,384,811 | +845,905 | 9.97% | 787,797,271 |
| 2007-10-09 | 2007-10-05 | 10.781 | 74,538,906 | +2,570,706 | 9.86% | 803,630,127 |
| 2007-10-08 | 2007-10-04 | 10.474 | 71,968,200 | +864,092 | 9.52% | 753,794,075 |
| 2007-10-05 | 2007-10-03 | 11.089 | 71,104,108 | +1,672,354 | 9.41% | 788,453,141 |
| 2007-10-04 | 2007-10-02 | 11.585 | 69,431,754 | +926,266 | 9.18% | 804,382,417 |
| 2007-10-03 | 2007-09-28 | 11.254 | 68,505,488 | +38,068,648 | 9.06% | 770,975,664 |
| 2007-10-02 | 2007-09-27 | 11.420 | 30,436,840 | +764,910 | 4.03% | 347,580,213 |
| 2007-09-28 | 2007-09-25 | 10.403 | 29,671,930 | -332,018 | 3.92% | 308,678,815 |
| 2007-09-27 | 2007-09-24 | 10.356 | 30,003,948 | -129,001 | 3.97% | 310,714,032 |
| 2007-09-25 | 2007-09-21 | 9.646 | 30,132,949 | -990,554 | 3.99% | 290,676,654 |
| 2007-09-24 | 2007-09-20 | 9.578 | 31,123,503 | +200,479 | 4.12% | 298,108,333 |
| 2007-09-21 | 2007-09-19 | 9.769 | 30,923,024 | +285,546 | 4.09% | 302,082,388 |
| 2007-09-20 | 2007-09-18 | 9.793 | 30,637,478 | -39,033 | 4.08% | 300,022,914 |
| 2007-09-19 | 2007-09-17 | 9.769 | 30,676,511 | +96,532 | 4.09% | 299,674,239 |
| 2007-09-18 | 2007-09-14 | 10.079 | 30,579,979 | -13,431 | 4.08% | 308,203,198 |
| 2007-09-17 | 2007-09-13 | 10.222 | 30,593,410 | +60,437 | 4.08% | 312,712,160 |
| 2007-09-14 | 2007-09-12 | 10.198 | 30,532,973 | +161,166 | 4.07% | 311,366,908 |
| 2007-09-13 | 2007-09-11 | 10.222 | 30,371,807 | +145,216 | 4.05% | 310,447,034 |
| 2007-09-12 | 2007-09-10 | 10.436 | 30,226,591 | +1,402,370 | 4.03% | 315,444,436 |
| 2007-09-11 | 2007-09-07 | 10.222 | 28,824,221 | -274,905 | 3.84% | 294,628,301 |
| 2007-09-10 | 2007-09-06 | 10.222 | 29,099,126 | -28,959 | 3.88% | 297,438,257 |
| 2007-09-07 | 2007-09-05 | 10.341 | 29,128,085 | +473,843 | 3.88% | 301,204,360 |
| 2007-09-06 | 2007-09-04 | 10.555 | 28,654,242 | +972,028 | 3.82% | 302,449,062 |
| 2007-09-05 | 2007-09-03 | 9.745 | 27,682,214 | -147,273 | 3.69% | 269,763,831 |
| 2007-09-04 | 2007-08-31 | 10.198 | 27,829,487 | +6,494,986 | 3.71% | 283,797,497 |
| 2007-09-03 | 2007-08-30 | 9.435 | 21,334,501 | +361,657 | 2.84% | 201,296,983 |
| 2007-08-31 | 2007-08-29 | 9.221 | 20,972,844 | +76,050 | 2.80% | 193,387,270 |
| 2007-08-30 | 2007-08-28 | 8.435 | 20,896,794 | +51,203 | 2.79% | 176,255,434 |
| 2007-08-29 | 2007-08-27 | 8.840 | 20,845,591 | -450,045 | 2.78% | 184,267,063 |
| 2007-08-28 | 2007-08-24 | 8.220 | 21,295,636 | +365,895 | 2.84% | 175,052,896 |
| 2007-08-27 | 2007-08-23 | 8.220 | 20,929,741 | +74,287 | 2.79% | 172,045,192 |
| 2007-08-24 | 2007-08-22 | 8.077 | 20,855,454 | -328,241 | 2.78% | 168,453,073 |
| 2007-08-23 | 2007-08-21 | 8.030 | 21,183,695 | +52,043 | 2.82% | 170,094,866 |
| 2007-08-22 | 2007-08-20 | 7.910 | 21,131,652 | -1,325,417 | 2.82% | 167,159,524 |
| 2007-08-21 | 2007-08-17 | 7.315 | 22,457,069 | -1,486,582 | 2.99% | 164,267,270 |
| 2007-08-20 | 2007-08-16 | 7.505 | 23,943,651 | -326,486 | 3.19% | 179,705,148 |
| 2007-08-17 | 2007-08-15 | 8.006 | 24,270,137 | -692,087 | 3.24% | 194,299,237 |
| 2007-08-16 | 2007-08-14 | 8.530 | 24,962,224 | -1,093,322 | 3.33% | 212,924,626 |
| 2007-08-15 | 2007-08-13 | 8.578 | 26,055,546 | -2,257,574 | 3.47% | 223,492,148 |
| 2007-08-14 | 2007-08-10 | 8.101 | 28,313,120 | -164,523 | 3.77% | 229,364,519 |
| 2007-08-13 | 2007-08-09 | 8.363 | 28,477,643 | -1,147,883 | 3.80% | 238,161,057 |
| 2007-08-10 | 2007-08-08 | 8.101 | 29,625,526 | +47,846 | 3.95% | 239,996,317 |
| 2007-08-09 | 2007-08-07 | 7.887 | 29,577,680 | +419 | 3.94% | 233,266,133 |
| 2007-08-08 | 2007-08-06 | 8.006 | 29,577,261 | -2,297,397 | 3.94% | 236,786,437 |
| 2007-08-07 | 2007-08-03 | 8.458 | 31,874,658 | -270,288 | 4.25% | 269,608,436 |
| 2007-08-06 | 2007-08-02 | 8.220 | 32,144,946 | -1,347,661 | 4.28% | 264,235,635 |
| 2007-08-03 | 2007-08-01 | 8.411 | 33,492,607 | -979,982 | 4.46% | 281,697,667 |
| 2007-08-02 | 2007-07-31 | 8.863 | 34,472,589 | +23,923 | 4.60% | 305,545,880 |
| 2007-08-01 | 2007-07-30 | 8.768 | 34,448,666 | -1,198,247 | 4.59% | 302,050,680 |
| 2007-07-31 | 2007-07-27 | 8.863 | 35,646,913 | -1,987,706 | 4.75% | 315,954,436 |
| 2007-07-30 | 2007-07-26 | 9.006 | 37,634,619 | +465,029 | 5.02% | 338,952,557 |
| 2007-07-27 | 2007-07-25 | 8.911 | 37,169,590 | +80,163 | 4.95% | 331,221,839 |
| 2007-07-26 | 2007-07-24 | 9.006 | 37,089,427 | +188,866 | 4.94% | 334,042,338 |
| 2007-07-25 | 2007-07-23 | 8.935 | 36,900,561 | +12,591 | 4.92% | 329,703,705 |
| 2007-07-24 | 2007-07-20 | 9.054 | 36,887,970 | +76,385 | 4.92% | 333,985,755 |
| 2007-07-23 | 2007-07-19 | 8.816 | 36,811,585 | +104,506 | 4.91% | 324,523,262 |
| 2007-07-20 | 2007-07-18 | 8.673 | 36,707,079 | -2,023,380 | 4.89% | 318,354,359 |
| 2007-07-19 | 2007-07-17 | 8.983 | 38,730,459 | +172,497 | 5.16% | 347,899,324 |
| 2007-07-18 | 2007-07-16 | 9.149 | 38,557,962 | -560,721 | 5.14% | 352,780,756 |
| 2007-07-17 | 2007-07-13 | 9.316 | 39,118,683 | -1,059,327 | 5.21% | 364,435,414 |
| 2007-07-16 | 2007-07-12 | 9.030 | 40,178,010 | -97,370 | 5.36% | 362,816,662 |
| 2007-07-13 | 2007-07-11 | 9.006 | 40,275,380 | +27,280 | 5.37% | 362,736,316 |
| 2007-07-12 | 2007-07-10 | 9.221 | 40,248,100 | +983,361 | 5.37% | 371,121,350 |
| 2007-07-11 | 2007-07-09 | 9.411 | 39,264,739 | +2,064,511 | 5.23% | 369,538,253 |
| 2007-07-10 | 2007-07-06 | 9.435 | 37,200,228 | -96,532 | 4.96% | 350,994,554 |
| 2007-07-09 | 2007-07-05 | 9.483 | 37,296,760 | -1,197,827 | 4.97% | 353,682,661 |
| 2007-07-06 | 2007-07-04 | 9.245 | 38,494,587 | -1,349,760 | 5.13% | 355,869,674 |
| 2007-07-05 | 2007-07-03 | 9.054 | 39,844,347 | -269,868 | 5.31% | 360,752,958 |
| 2007-07-04 | 2007-06-29 | 8.816 | 40,114,215 | -14,270 | 5.35% | 353,638,559 |
| 2007-07-03 | 2007-06-28 | 8.697 | 40,128,485 | +726,503 | 5.35% | 348,983,761 |
| 2007-06-29 | 2007-06-27 | 9.030 | 39,401,982 | +7,474,462 | 5.25% | 355,808,951 |
| 2007-06-28 | 2007-06-26 | 9.388 | 31,927,520 | -94,852 | 4.26% | 299,723,640 |
| 2007-06-27 | 2007-06-25 | 9.674 | 32,022,372 | -642,563 | 4.27% | 309,769,834 |
| 2007-06-26 | 2007-06-22 | 9.674 | 32,664,935 | 4.35% | 315,985,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy