History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,092,000 | +0 | 0.05% | 5,525,520 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,092,000 | +0 | 0.05% | 5,591,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,092,000 | +0 | 0.05% | 5,285,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,092,000 | +0 | 0.05% | 5,241,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,092,000 | -2,000 | 0.05% | 5,285,280 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,094,000 | +2,000 | 0.05% | 5,294,960 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,092,000 | -150,000 | 0.05% | 5,700,240 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,242,000 | -10,000 | 0.06% | 6,210,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 1,252,000 | -2,000 | 0.06% | 6,059,680 |
| 2025-09-16 | 2025-09-12 | 4.830 | 1,254,000 | +2,000 | 0.06% | 6,056,820 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,252,000 | -1,000 | 0.06% | 5,947,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 1,253,000 | -6,000 | 0.06% | 6,220,747 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,259,000 | +41,762 | 0.06% | 6,315,645 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,217,238 | +4,834 | 0.06% | 5,942,480 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,212,404 | +967 | 0.06% | 5,730,781 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,211,437 | +967 | 0.06% | 5,713,680 |
| 2025-09-04 | 2025-09-02 | 4.779 | 1,210,470 | +4,834 | 0.06% | 5,784,239 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,205,636 | -3,867 | 0.06% | 5,736,200 |
| 2025-09-01 | 2025-08-28 | 4.727 | 1,209,503 | +2,900 | 0.06% | 5,717,069 |
| 2025-08-19 | 2025-08-15 | 4.696 | 1,206,603 | -1,933 | 0.06% | 5,665,921 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,208,536 | +966 | 0.06% | 5,674,998 |
| 2025-08-13 | 2025-08-11 | 4.665 | 1,207,570 | +967 | 0.06% | 5,632,992 |
| 2025-08-06 | 2025-08-04 | 4.479 | 1,206,603 | -1,933 | 0.06% | 5,403,841 |
| 2025-08-05 | 2025-08-01 | 4.437 | 1,208,536 | -56,077 | 0.06% | 5,362,498 |
| 2025-08-01 | 2025-07-30 | 4.603 | 1,264,613 | -2,900 | 0.06% | 5,820,602 |
| 2025-07-31 | 2025-07-29 | 4.696 | 1,267,513 | +967 | 0.07% | 5,951,940 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,266,546 | +1,933 | 0.06% | 5,947,399 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,264,613 | -2,900 | 0.06% | 5,742,122 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,267,513 | -4,834 | 0.06% | 5,532,420 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,272,347 | -67,678 | 0.06% | 5,500,879 |
| 2025-07-14 | 2025-07-10 | 4.241 | 1,340,025 | +967 | 0.07% | 5,682,599 |
| 2025-06-16 | 2025-06-12 | 4.003 | 1,339,058 | -9,669 | 0.07% | 5,359,948 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,348,727 | -2,900 | 0.07% | 5,231,251 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,351,627 | -967 | 0.07% | 5,611,147 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,352,594 | +56,092 | 0.07% | 5,644,331 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,296,502 | -927 | 0.07% | 5,340,361 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,297,429 | -5,565 | 0.07% | 5,232,259 |
| 2025-05-29 | 2025-05-27 | 4.011 | 1,302,994 | +928 | 0.07% | 5,226,601 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,302,066 | +1,855 | 0.07% | 5,250,959 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,300,211 | +92,739 | 0.07% | 5,215,438 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,207,472 | +1,855 | 0.06% | 4,713,241 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,205,617 | +4,637 | 0.06% | 4,628,000 |
| 2025-05-12 | 2025-05-08 | 3.645 | 1,200,980 | +5,564 | 0.06% | 4,377,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 1,195,416 | -4,636 | 0.06% | 4,305,262 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,200,052 | -4,637 | 0.06% | 4,166,678 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,204,689 | +10,201 | 0.06% | 4,910,218 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,194,488 | +9,274 | 0.06% | 4,920,160 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,185,214 | -1,855 | 0.06% | 4,792,499 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,187,069 | -9,274 | 0.06% | 4,864,000 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,196,343 | +9,274 | 0.06% | 4,644,000 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,187,069 | -8,347 | 0.06% | 4,902,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,195,416 | -4,636 | 0.06% | 4,936,872 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,200,052 | +27,821 | 0.06% | 4,813,678 |
| 2025-02-21 | 2025-02-19 | 4.033 | 1,172,231 | +111,288 | 0.06% | 4,727,362 |
| 2025-02-20 | 2025-02-18 | 4.065 | 1,060,943 | -927 | 0.06% | 4,312,881 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,061,870 | -9,274 | 0.06% | 4,316,649 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,071,144 | -13,911 | 0.06% | 4,412,099 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,085,055 | -9,274 | 0.06% | 4,200,299 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,094,329 | -7,419 | 0.06% | 4,295,199 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,101,748 | +7,419 | 0.06% | 4,229,279 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,094,329 | -7,419 | 0.06% | 4,259,799 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,101,748 | -1,855 | 0.06% | 4,157,999 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,103,603 | +1,855 | 0.06% | 4,248,299 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,101,748 | -7,420 | 0.06% | 4,288,679 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,109,168 | +7,420 | 0.06% | 4,281,682 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,101,748 | -23,185 | 0.06% | 4,157,999 |
| 2024-12-10 | 2024-12-06 | 3.720 | 1,124,933 | +1,855 | 0.06% | 4,184,849 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,123,078 | +4,636 | 0.06% | 4,202,168 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,118,442 | +928 | 0.06% | 3,967,742 |
| 2024-11-15 | 2024-11-13 | 3.601 | 1,117,514 | -23,185 | 0.06% | 4,024,700 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,140,699 | +41,733 | 0.06% | 4,059,000 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,098,966 | +23,185 | 0.06% | 4,135,649 |
| 2024-11-01 | 2024-10-30 | 3.785 | 1,075,781 | +1,855 | 0.06% | 4,071,599 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,073,926 | -4,637 | 0.06% | 4,122,478 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,078,563 | -928 | 0.06% | 4,500,808 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,079,491 | +928 | 0.06% | 4,365,001 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,078,563 | +9,274 | 0.06% | 4,489,178 |
| 2024-10-16 | 2024-10-14 | 4.399 | 1,069,289 | -9,274 | 0.06% | 4,704,238 |
| 2024-10-15 | 2024-10-10 | 4.281 | 1,078,563 | -41,733 | 0.06% | 4,617,108 |
| 2024-10-14 | 2024-10-09 | 4.130 | 1,120,296 | +12,056 | 0.06% | 4,626,639 |
| 2024-10-10 | 2024-10-08 | 4.227 | 1,108,240 | +9,274 | 0.06% | 4,684,399 |
| 2024-10-08 | 2024-10-04 | 4.389 | 1,098,966 | -9,274 | 0.06% | 4,822,949 |
| 2024-10-07 | 2024-10-03 | 4.248 | 1,108,240 | +18,548 | 0.06% | 4,708,299 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,089,692 | -9,274 | 0.06% | 4,229,999 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,098,966 | +14,838 | 0.06% | 4,100,099 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,084,128 | +928 | 0.06% | 3,997,981 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,083,200 | -13,911 | 0.06% | 4,006,239 |
| 2024-09-17 | 2024-09-13 | 3.569 | 1,097,111 | +4,637 | 0.06% | 3,915,729 |
| 2024-09-12 | 2024-09-10 | 3.537 | 1,092,474 | +5,564 | 0.06% | 3,863,839 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,086,910 | +53,154 | 0.06% | 4,310,479 |
| 2024-09-03 | 2024-08-30 | 4.022 | 1,033,756 | +51,334 | 0.06% | 4,158,080 |
| 2024-09-02 | 2024-08-29 | 3.729 | 982,422 | +1,770 | 0.05% | 3,662,999 |
| 2024-08-21 | 2024-08-19 | 3.977 | 980,652 | +885 | 0.05% | 3,900,159 |
| 2024-08-15 | 2024-08-13 | 3.955 | 979,767 | -17,701 | 0.05% | 3,874,500 |
| 2024-07-29 | 2024-07-25 | 3.921 | 997,468 | -1,770 | 0.06% | 3,910,689 |
| 2024-07-22 | 2024-07-18 | 4.022 | 999,238 | -886 | 0.06% | 4,019,238 |
| 2024-07-19 | 2024-07-17 | 3.955 | 1,000,124 | +26,552 | 0.06% | 3,955,002 |
| 2024-07-18 | 2024-07-16 | 4.067 | 973,572 | +2,656 | 0.05% | 3,960,002 |
| 2024-07-12 | 2024-07-10 | 4.000 | 970,916 | +885 | 0.05% | 3,883,378 |
| 2024-07-03 | 2024-06-28 | 4.293 | 970,031 | +2,655 | 0.05% | 4,164,798 |
| 2024-06-26 | 2024-06-24 | 4.214 | 967,376 | +8,850 | 0.05% | 4,076,889 |
| 2024-06-14 | 2024-06-12 | 4.361 | 958,526 | +23,897 | 0.05% | 4,180,382 |
| 2024-06-13 | 2024-06-11 | 4.670 | 934,629 | +2,655 | 0.05% | 4,365,169 |
| 2024-06-12 | 2024-06-07 | 4.882 | 931,974 | +36,904 | 0.05% | 4,550,123 |
| 2024-06-06 | 2024-06-04 | 4.882 | 895,070 | -4,250 | 0.05% | 4,369,949 |
| 2024-06-05 | 2024-06-03 | 4.906 | 899,320 | +3,400 | 0.05% | 4,411,858 |
| 2024-06-03 | 2024-05-30 | 4.953 | 895,920 | +850 | 0.05% | 4,437,339 |
| 2024-05-29 | 2024-05-27 | 5.176 | 895,070 | -4,250 | 0.05% | 4,633,199 |
| 2024-05-20 | 2024-05-16 | 5.235 | 899,320 | +17,000 | 0.05% | 4,708,098 |
| 2024-05-09 | 2024-05-07 | 4.670 | 882,320 | -2,550 | 0.05% | 4,120,860 |
| 2024-05-08 | 2024-05-06 | 4.506 | 884,870 | -42,501 | 0.05% | 3,987,030 |
| 2024-05-07 | 2024-05-03 | 4.306 | 927,371 | -22,950 | 0.05% | 3,993,060 |
| 2024-05-06 | 2024-05-02 | 4.200 | 950,321 | +25,500 | 0.05% | 3,991,258 |
| 2024-05-03 | 2024-04-30 | 4.435 | 924,821 | -11,050 | 0.05% | 4,101,760 |
| 2024-04-29 | 2024-04-25 | 5.118 | 935,871 | -8,500 | 0.05% | 4,789,349 |
| 2024-04-05 | 2024-04-02 | 4.588 | 944,371 | +28,050 | 0.05% | 4,332,898 |
| 2024-03-27 | 2024-03-25 | 4.565 | 916,321 | -25,500 | 0.05% | 4,182,641 |
| 2024-03-25 | 2024-03-21 | 4.318 | 941,821 | -11,051 | 0.05% | 4,066,359 |
| 2024-03-13 | 2024-03-11 | 4.176 | 952,872 | +17,001 | 0.05% | 3,979,552 |
| 2024-01-15 | 2024-01-11 | 4.000 | 935,871 | -17,001 | 0.05% | 3,743,399 |
| 2024-01-12 | 2024-01-10 | 3.953 | 952,872 | -17,000 | 0.05% | 3,766,562 |
| 2024-01-08 | 2024-01-04 | 3.941 | 969,872 | -2,550 | 0.06% | 3,822,350 |
| 2024-01-02 | 2023-12-28 | 3.835 | 972,422 | -8,500 | 0.06% | 3,729,440 |
| 2023-12-18 | 2023-12-14 | 3.718 | 980,922 | +2,550 | 0.06% | 3,646,639 |
| 2023-12-14 | 2023-12-12 | 3.823 | 978,372 | +17,000 | 0.06% | 3,740,750 |
| 2023-12-13 | 2023-12-11 | 3.588 | 961,372 | -53,551 | 0.06% | 3,449,551 |
| 2023-12-08 | 2023-12-06 | 3.565 | 1,014,923 | -34,001 | 0.06% | 3,617,820 |
| 2023-10-16 | 2023-10-12 | 3.365 | 1,048,924 | +17,001 | 0.06% | 3,529,241 |
| 2023-09-18 | 2023-09-14 | 3.447 | 1,031,923 | +17,000 | 0.06% | 3,557,019 |
| 2023-09-11 | 2023-09-06 | 3.875 | 1,014,923 | +50,454 | 0.06% | 3,932,726 |
| 2023-09-04 | 2023-08-30 | 3.974 | 964,469 | -8,077 | 0.06% | 3,832,742 |
| 2023-08-31 | 2023-08-29 | 4.061 | 972,546 | -16,155 | 0.06% | 3,949,119 |
| 2023-08-10 | 2023-08-08 | 3.466 | 988,701 | +8,077 | 0.06% | 3,427,198 |
| 2023-08-04 | 2023-08-02 | 3.442 | 980,624 | -234,251 | 0.06% | 3,374,920 |
| 2023-08-02 | 2023-07-31 | 3.875 | 1,214,875 | +161,553 | 0.07% | 4,707,520 |
| 2023-08-01 | 2023-07-28 | 3.578 | 1,053,322 | +24,232 | 0.06% | 3,768,558 |
| 2023-07-19 | 2023-07-14 | 3.417 | 1,029,090 | -6,462 | 0.06% | 3,516,241 |
| 2023-06-19 | 2023-06-15 | 3.343 | 1,035,552 | -16,155 | 0.06% | 3,461,401 |
| 2023-06-05 | 2023-06-01 | 3.219 | 1,051,707 | +6,462 | 0.06% | 3,385,200 |
| 2023-06-02 | 2023-05-31 | 3.206 | 1,045,245 | -24,233 | 0.06% | 3,351,460 |
| 2023-05-18 | 2023-05-16 | 3.539 | 1,069,478 | +24,233 | 0.06% | 3,785,321 |
| 2023-05-17 | 2023-05-15 | 3.630 | 1,045,245 | +43,507 | 0.06% | 3,794,065 |
| 2023-05-15 | 2023-05-11 | 3.656 | 1,001,738 | -7,741 | 0.06% | 3,662,022 |
| 2023-05-12 | 2023-05-10 | 4.147 | 1,009,479 | +38,707 | 0.06% | 4,185,840 |
| 2023-05-11 | 2023-05-09 | 4.172 | 970,772 | -23,224 | 0.06% | 4,050,420 |
| 2023-05-10 | 2023-05-08 | 3.992 | 993,996 | -89,800 | 0.06% | 3,967,560 |
| 2023-05-08 | 2023-05-04 | 3.578 | 1,083,796 | -7,742 | 0.07% | 3,877,999 |
| 2023-05-03 | 2023-04-28 | 3.501 | 1,091,538 | -15,483 | 0.07% | 3,821,101 |
| 2023-04-13 | 2023-04-11 | 3.281 | 1,107,021 | -7,741 | 0.07% | 3,632,201 |
| 2023-04-04 | 2023-03-31 | 3.139 | 1,114,762 | +15,483 | 0.07% | 3,499,200 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,099,279 | +7,741 | 0.07% | 3,478,999 |
| 2023-03-29 | 2023-03-27 | 3.359 | 1,091,538 | +7,742 | 0.07% | 3,666,001 |
| 2023-03-22 | 2023-03-20 | 3.423 | 1,083,796 | +1,548 | 0.07% | 3,709,999 |
| 2023-03-20 | 2023-03-16 | 3.307 | 1,082,248 | +774 | 0.07% | 3,578,880 |
| 2023-03-15 | 2023-03-13 | 3.307 | 1,081,474 | -5,419 | 0.07% | 3,576,320 |
| 2023-03-10 | 2023-03-08 | 3.359 | 1,086,893 | -3,871 | 0.07% | 3,650,400 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,090,764 | +6,968 | 0.07% | 3,635,221 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,083,796 | +158,698 | 0.07% | 3,597,999 |
| 2023-02-23 | 2023-02-21 | 3.268 | 925,098 | -7,741 | 0.06% | 3,023,351 |
| 2023-02-13 | 2023-02-09 | 3.384 | 932,839 | -12,386 | 0.06% | 3,157,100 |
| 2023-01-31 | 2023-01-27 | 3.591 | 945,225 | +71,221 | 0.06% | 3,394,379 |
| 2023-01-27 | 2023-01-20 | 3.591 | 874,004 | -69,673 | 0.05% | 3,138,619 |
| 2023-01-04 | 2022-12-30 | 3.281 | 943,677 | +23,224 | 0.06% | 3,096,260 |
| 2022-12-28 | 2022-12-22 | 3.307 | 920,453 | -3,096 | 0.06% | 3,043,841 |
| 2022-12-16 | 2022-12-14 | 3.423 | 923,549 | -15,483 | 0.06% | 3,161,449 |
| 2022-12-09 | 2022-12-07 | 3.229 | 939,032 | -20,128 | 0.06% | 3,032,500 |
| 2022-12-08 | 2022-12-06 | 3.307 | 959,160 | -15,483 | 0.06% | 3,171,841 |
| 2022-12-02 | 2022-11-30 | 3.229 | 974,643 | -15,482 | 0.06% | 3,147,501 |
| 2022-11-29 | 2022-11-25 | 3.126 | 990,125 | -6,194 | 0.06% | 3,095,179 |
| 2022-11-17 | 2022-11-15 | 2.958 | 996,319 | -29,417 | 0.06% | 2,947,231 |
| 2022-11-15 | 2022-11-11 | 2.868 | 1,025,736 | -6,193 | 0.06% | 2,941,500 |
| 2022-11-09 | 2022-11-07 | 2.803 | 1,031,929 | -15,483 | 0.06% | 2,892,610 |
| 2022-11-01 | 2022-10-28 | 2.545 | 1,047,412 | -19,353 | 0.06% | 2,665,411 |
| 2022-10-31 | 2022-10-27 | 2.558 | 1,066,765 | -19,354 | 0.07% | 2,728,439 |
| 2022-10-28 | 2022-10-26 | 2.403 | 1,086,119 | +19,354 | 0.07% | 2,609,580 |
| 2022-10-26 | 2022-10-24 | 2.429 | 1,066,765 | +4,645 | 0.07% | 2,590,639 |
| 2022-10-21 | 2022-10-19 | 2.545 | 1,062,120 | -19,354 | 0.07% | 2,702,839 |
| 2022-10-05 | 2022-09-30 | 2.716 | 1,081,474 | +25,547 | 0.07% | 2,936,779 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,055,927 | +79,611 | 0.06% | 2,968,778 |
| 2022-09-30 | 2022-09-28 | 2.908 | 976,316 | +14,582 | 0.06% | 2,838,679 |
| 2022-09-29 | 2022-09-27 | 2.962 | 961,734 | +3,646 | 0.06% | 2,849,041 |
| 2022-09-28 | 2022-09-26 | 2.880 | 958,088 | +29,166 | 0.06% | 2,759,400 |
| 2022-09-19 | 2022-09-15 | 3.209 | 928,922 | -196,868 | 0.06% | 2,981,159 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,125,790 | -15,312 | 0.07% | 3,520,321 |
| 2022-08-29 | 2022-08-25 | 3.017 | 1,141,102 | +7,292 | 0.07% | 3,443,001 |
| 2022-08-25 | 2022-08-23 | 3.017 | 1,133,810 | -14,583 | 0.07% | 3,420,999 |
| 2022-08-24 | 2022-08-22 | 3.017 | 1,148,393 | +14,583 | 0.07% | 3,465,000 |
| 2022-08-23 | 2022-08-19 | 2.990 | 1,133,810 | -30,624 | 0.07% | 3,389,899 |
| 2022-08-15 | 2022-08-11 | 2.990 | 1,164,434 | +14,583 | 0.07% | 3,481,460 |
| 2022-08-11 | 2022-08-09 | 2.990 | 1,149,851 | +2,187 | 0.07% | 3,437,859 |
| 2022-08-10 | 2022-08-08 | 3.045 | 1,147,664 | -14,583 | 0.07% | 3,494,280 |
| 2022-08-04 | 2022-08-02 | 3.004 | 1,162,247 | +14,583 | 0.07% | 3,490,861 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,147,664 | -6,562 | 0.07% | 3,746,120 |
| 2022-07-20 | 2022-07-18 | 3.113 | 1,154,226 | -14,583 | 0.07% | 3,593,409 |
| 2022-07-18 | 2022-07-14 | 3.004 | 1,168,809 | +14,583 | 0.07% | 3,510,570 |
| 2022-07-07 | 2022-07-05 | 3.141 | 1,154,226 | -36,457 | 0.07% | 3,625,069 |
| 2022-06-29 | 2022-06-27 | 3.113 | 1,190,683 | -14,583 | 0.08% | 3,706,910 |
| 2022-06-22 | 2022-06-20 | 3.017 | 1,205,266 | -7,291 | 0.08% | 3,636,600 |
| 2022-06-21 | 2022-06-17 | 2.949 | 1,212,557 | -21,874 | 0.08% | 3,575,449 |
| 2022-06-17 | 2022-06-15 | 3.004 | 1,234,431 | -14,583 | 0.08% | 3,707,669 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,249,014 | +14,583 | 0.08% | 3,717,209 |
| 2022-06-15 | 2022-06-13 | 3.031 | 1,234,431 | +21,874 | 0.08% | 3,741,529 |
| 2022-06-13 | 2022-06-09 | 3.168 | 1,212,557 | -9,479 | 0.08% | 3,841,529 |
| 2022-06-09 | 2022-06-07 | 3.141 | 1,222,036 | -51,040 | 0.08% | 3,838,040 |
| 2022-06-08 | 2022-06-06 | 3.100 | 1,273,076 | +2,188 | 0.08% | 3,945,961 |
| 2022-06-07 | 2022-06-02 | 3.113 | 1,270,888 | -13,854 | 0.08% | 3,956,609 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,284,742 | +51,040 | 0.08% | 4,867,710 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,233,702 | +162,879 | 0.08% | 4,618,680 |
| 2022-06-01 | 2022-05-30 | 3.729 | 1,070,823 | -101,761 | 0.08% | 3,992,800 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,172,584 | +6,651 | 0.08% | 4,301,719 |
| 2022-05-25 | 2022-05-23 | 3.639 | 1,165,933 | -14,633 | 0.08% | 4,242,259 |
| 2022-05-20 | 2022-05-18 | 3.533 | 1,180,566 | -16,627 | 0.08% | 4,171,251 |
| 2022-05-17 | 2022-05-13 | 3.458 | 1,197,193 | +13,302 | 0.08% | 4,139,999 |
| 2022-05-10 | 2022-05-05 | 3.639 | 1,183,891 | +33,255 | 0.08% | 4,307,599 |
| 2022-05-04 | 2022-04-29 | 3.608 | 1,150,636 | -16,627 | 0.08% | 4,152,001 |
| 2022-04-29 | 2022-04-27 | 3.383 | 1,167,263 | -6,652 | 0.08% | 3,948,748 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,173,915 | +16,628 | 0.08% | 3,918,302 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,157,287 | +15,963 | 0.08% | 3,897,600 |
| 2022-04-26 | 2022-04-22 | 3.623 | 1,141,324 | +13,302 | 0.08% | 4,135,559 |
| 2022-04-25 | 2022-04-21 | 3.623 | 1,128,022 | +133,021 | 0.08% | 4,087,360 |
| 2022-04-19 | 2022-04-13 | 3.834 | 995,001 | -107,747 | 0.07% | 3,814,801 |
| 2022-04-13 | 2022-04-11 | 3.548 | 1,102,748 | -83,138 | 0.08% | 3,912,880 |
| 2022-04-12 | 2022-04-08 | 3.593 | 1,185,886 | +66,510 | 0.08% | 4,261,368 |
| 2022-04-11 | 2022-04-07 | 3.639 | 1,119,376 | +19,953 | 0.08% | 4,072,861 |
| 2022-04-08 | 2022-04-06 | 3.699 | 1,099,423 | +6,652 | 0.08% | 4,066,382 |
| 2022-04-06 | 2022-04-01 | 3.744 | 1,092,771 | +7,981 | 0.08% | 4,091,068 |
| 2022-04-04 | 2022-03-31 | 3.684 | 1,084,790 | +14,632 | 0.08% | 3,995,949 |
| 2022-04-01 | 2022-03-30 | 3.684 | 1,070,158 | +97,106 | 0.08% | 3,942,051 |
| 2022-03-30 | 2022-03-28 | 3.368 | 973,052 | +2,660 | 0.07% | 3,277,120 |
| 2022-03-21 | 2022-03-17 | 3.473 | 970,392 | -6,651 | 0.07% | 3,370,291 |
| 2022-03-17 | 2022-03-15 | 3.052 | 977,043 | +9,977 | 0.07% | 2,982,071 |
| 2022-03-14 | 2022-03-10 | 3.563 | 967,066 | +3,325 | 0.07% | 3,445,979 |
| 2022-03-11 | 2022-03-09 | 3.488 | 963,741 | -2,660 | 0.07% | 3,361,681 |
| 2022-03-10 | 2022-03-08 | 3.503 | 966,401 | +19,288 | 0.07% | 3,385,490 |
| 2022-03-07 | 2022-03-03 | 4.075 | 947,113 | -11,972 | 0.07% | 3,859,040 |
| 2022-03-03 | 2022-03-01 | 3.714 | 959,085 | -9,976 | 0.07% | 3,561,741 |
| 2022-03-01 | 2022-02-25 | 3.639 | 969,061 | +13,302 | 0.07% | 3,525,938 |
| 2022-02-25 | 2022-02-23 | 3.774 | 955,759 | +3,325 | 0.07% | 3,606,869 |
| 2022-02-18 | 2022-02-16 | 4.029 | 952,434 | +3,326 | 0.07% | 3,837,761 |
| 2022-02-11 | 2022-02-09 | 4.105 | 949,108 | +13,302 | 0.07% | 3,895,709 |
| 2022-02-09 | 2022-02-07 | 3.954 | 935,806 | -13,302 | 0.07% | 3,700,410 |
| 2022-02-07 | 2022-01-31 | 3.789 | 949,108 | +7,981 | 0.07% | 3,596,039 |
| 2022-01-24 | 2022-01-20 | 3.909 | 941,127 | -665 | 0.07% | 3,679,000 |
| 2022-01-13 | 2022-01-11 | 3.924 | 941,792 | +179,579 | 0.07% | 3,695,760 |
| 2022-01-07 | 2022-01-05 | 3.819 | 762,213 | -1,330 | 0.05% | 2,910,840 |
| 2022-01-05 | 2022-01-03 | 3.819 | 763,543 | -6,651 | 0.05% | 2,915,919 |
| 2021-12-29 | 2021-12-24 | 3.669 | 770,194 | +6,651 | 0.05% | 2,825,519 |
| 2021-12-21 | 2021-12-17 | 3.654 | 763,543 | +6,651 | 0.05% | 2,789,639 |
| 2021-12-13 | 2021-12-09 | 3.909 | 756,892 | +6,651 | 0.05% | 2,958,799 |
| 2021-12-08 | 2021-12-06 | 3.759 | 750,241 | +33,255 | 0.05% | 2,819,999 |
| 2021-12-07 | 2021-12-03 | 3.864 | 716,986 | -9,311 | 0.05% | 2,770,461 |
| 2021-12-02 | 2021-11-30 | 3.759 | 726,297 | -21,284 | 0.05% | 2,729,999 |
| 2021-11-22 | 2021-11-18 | 3.684 | 747,581 | -5,321 | 0.05% | 2,753,801 |
| 2021-11-18 | 2021-11-16 | 3.714 | 752,902 | +2,661 | 0.05% | 2,796,042 |
| 2021-11-12 | 2021-11-10 | 3.548 | 750,241 | +4,656 | 0.05% | 2,662,080 |
| 2021-11-10 | 2021-11-08 | 3.503 | 745,585 | +6,651 | 0.05% | 2,611,929 |
| 2021-11-08 | 2021-11-04 | 3.639 | 738,934 | +16,627 | 0.05% | 2,688,619 |
| 2021-11-03 | 2021-11-01 | 3.774 | 722,307 | -4,655 | 0.05% | 2,725,861 |
| 2021-11-01 | 2021-10-28 | 3.864 | 726,962 | +1,995 | 0.05% | 2,809,009 |
| 2021-10-26 | 2021-10-22 | 4.150 | 724,967 | +2,660 | 0.05% | 3,008,400 |
| 2021-10-22 | 2021-10-20 | 4.255 | 722,307 | +21,284 | 0.05% | 3,073,382 |
| 2021-10-20 | 2021-10-18 | 4.300 | 701,023 | +46,557 | 0.05% | 3,014,439 |
| 2021-10-18 | 2021-10-12 | 4.480 | 654,466 | -6,651 | 0.05% | 2,932,321 |
| 2021-10-08 | 2021-10-06 | 4.736 | 661,117 | -19,953 | 0.05% | 3,131,101 |
| 2021-09-29 | 2021-09-27 | 4.796 | 681,070 | +19,953 | 0.05% | 3,266,560 |
| 2021-09-24 | 2021-09-21 | 5.037 | 661,117 | -2,660 | 0.05% | 3,329,901 |
| 2021-09-16 | 2021-09-14 | 5.142 | 663,777 | +6,651 | 0.05% | 3,413,159 |
| 2021-09-14 | 2021-09-10 | 5.067 | 657,126 | +6,651 | 0.05% | 3,329,559 |
| 2021-09-13 | 2021-09-09 | 4.992 | 650,475 | +2,660 | 0.05% | 3,246,960 |
| 2021-09-09 | 2021-09-07 | 5.202 | 647,815 | -26,604 | 0.05% | 3,370,042 |
| 2021-09-08 | 2021-09-06 | 4.962 | 674,419 | -5,321 | 0.05% | 3,346,201 |
| 2021-09-07 | 2021-09-03 | 4.977 | 679,740 | +6,651 | 0.05% | 3,382,821 |
| 2021-09-06 | 2021-09-02 | 4.811 | 673,089 | -3,990 | 0.05% | 3,238,402 |
| 2021-08-30 | 2021-08-26 | 4.826 | 677,079 | +3,990 | 0.05% | 3,267,778 |
| 2021-08-27 | 2021-08-25 | 4.781 | 673,089 | -9,976 | 0.05% | 3,218,162 |
| 2021-08-04 | 2021-08-02 | 4.390 | 683,065 | +26,604 | 0.05% | 2,998,839 |
| 2021-08-03 | 2021-07-30 | 4.315 | 656,461 | -26,604 | 0.05% | 2,832,690 |
| 2021-08-02 | 2021-07-29 | 4.300 | 683,065 | +6,651 | 0.05% | 2,937,219 |
| 2021-07-29 | 2021-07-27 | 4.420 | 676,414 | +9,976 | 0.05% | 2,989,979 |
| 2021-07-27 | 2021-07-23 | 4.661 | 666,438 | +19,954 | 0.05% | 3,106,202 |
| 2021-07-21 | 2021-07-19 | 4.736 | 646,484 | +19,953 | 0.05% | 3,061,798 |
| 2021-07-20 | 2021-07-16 | 4.856 | 626,531 | -18,623 | 0.04% | 3,042,659 |
| 2021-07-15 | 2021-07-13 | 5.037 | 645,154 | -11,972 | 0.05% | 3,249,499 |
| 2021-07-14 | 2021-07-12 | 4.992 | 657,126 | +30,595 | 0.05% | 3,280,159 |
| 2021-07-13 | 2021-07-09 | 5.022 | 626,531 | +20,618 | 0.04% | 3,146,279 |
| 2021-07-05 | 2021-06-30 | 4.856 | 605,913 | -16,628 | 0.04% | 2,942,531 |
| 2021-06-21 | 2021-06-17 | 4.992 | 622,541 | +4,656 | 0.04% | 3,107,522 |
| 2021-06-18 | 2021-06-16 | 4.962 | 617,885 | -84,468 | 0.04% | 3,065,701 |
| 2021-06-16 | 2021-06-11 | 5.890 | 702,353 | +39,742 | 0.05% | 4,136,969 |
| 2021-06-07 | 2021-06-03 | 5.968 | 662,611 | -1,915 | 0.05% | 3,954,782 |
| 2021-06-04 | 2021-06-02 | 5.921 | 664,526 | +89,370 | 0.05% | 3,934,982 |
| 2021-06-03 | 2021-06-01 | 5.734 | 575,156 | -17,874 | 0.04% | 3,297,659 |
| 2021-06-02 | 2021-05-31 | 5.640 | 593,030 | +5,107 | 0.04% | 3,344,399 |
| 2021-05-31 | 2021-05-27 | 5.796 | 587,923 | -17,874 | 0.04% | 3,407,698 |
| 2021-05-26 | 2021-05-24 | 5.655 | 605,797 | +17,874 | 0.04% | 3,425,889 |
| 2021-05-25 | 2021-05-21 | 5.687 | 587,923 | -17,874 | 0.04% | 3,343,228 |
| 2021-05-24 | 2021-05-20 | 5.593 | 605,797 | +32,556 | 0.04% | 3,387,929 |
| 2021-05-21 | 2021-05-18 | 5.906 | 573,241 | -107,244 | 0.04% | 3,385,459 |
| 2021-05-17 | 2021-05-13 | 5.765 | 680,485 | -1,276 | 0.05% | 3,922,883 |
| 2021-05-14 | 2021-05-12 | 6.000 | 681,761 | -30,641 | 0.05% | 4,090,439 |
| 2021-05-13 | 2021-05-11 | 5.718 | 712,402 | +89,369 | 0.05% | 4,073,399 |
| 2021-05-12 | 2021-05-10 | 5.843 | 623,033 | -6,383 | 0.05% | 3,640,482 |
| 2021-05-11 | 2021-05-07 | 5.702 | 629,416 | +17,874 | 0.05% | 3,589,038 |
| 2021-05-07 | 2021-05-05 | 5.796 | 611,542 | -24,258 | 0.04% | 3,544,598 |
| 2021-05-06 | 2021-05-04 | 5.812 | 635,800 | +6,384 | 0.05% | 3,695,161 |
| 2021-05-05 | 2021-05-03 | 5.655 | 629,416 | -7,661 | 0.05% | 3,559,458 |
| 2021-05-04 | 2021-04-30 | 5.561 | 637,077 | +6,384 | 0.05% | 3,542,903 |
| 2021-04-29 | 2021-04-27 | 5.671 | 630,693 | +11,490 | 0.05% | 3,576,560 |
| 2021-04-28 | 2021-04-26 | 5.483 | 619,203 | -5,106 | 0.05% | 3,395,002 |
| 2021-04-26 | 2021-04-22 | 5.326 | 624,309 | +6,383 | 0.05% | 3,325,198 |
| 2021-04-15 | 2021-04-13 | 4.950 | 617,926 | -25,534 | 0.05% | 3,058,880 |
| 2021-04-14 | 2021-04-12 | 4.794 | 643,460 | +6,383 | 0.05% | 3,084,480 |
| 2021-04-12 | 2021-04-08 | 5.091 | 637,077 | +3,192 | 0.05% | 3,243,503 |
| 2021-04-09 | 2021-04-07 | 5.123 | 633,885 | -1,276 | 0.05% | 3,247,111 |
| 2021-04-08 | 2021-04-01 | 4.794 | 635,161 | -20,428 | 0.05% | 3,044,698 |
| 2021-04-07 | 2021-03-31 | 4.512 | 655,589 | +7,660 | 0.05% | 2,957,761 |
| 2021-03-31 | 2021-03-29 | 4.621 | 647,929 | -31,917 | 0.05% | 2,994,252 |
| 2021-03-29 | 2021-03-25 | 4.527 | 679,846 | +35,109 | 0.05% | 3,077,849 |
| 2021-03-26 | 2021-03-24 | 4.230 | 644,737 | +28,726 | 0.05% | 2,727,001 |
| 2021-03-24 | 2021-03-22 | 5.044 | 616,011 | -26,811 | 0.04% | 3,107,301 |
| 2021-03-23 | 2021-03-19 | 5.170 | 642,822 | +20,428 | 0.05% | 3,323,102 |
| 2021-03-22 | 2021-03-18 | 5.248 | 622,394 | -76,603 | 0.05% | 3,266,248 |
| 2021-03-15 | 2021-03-11 | 5.029 | 698,997 | +6,384 | 0.05% | 3,514,951 |
| 2021-03-08 | 2021-03-04 | 4.747 | 692,613 | +6,383 | 0.05% | 3,287,549 |
| 2021-03-05 | 2021-03-03 | 4.919 | 686,230 | -31,917 | 0.05% | 3,375,501 |
| 2021-03-03 | 2021-03-01 | 4.496 | 718,147 | -6,384 | 0.05% | 3,228,748 |
| 2021-02-22 | 2021-02-18 | 4.527 | 724,531 | -57,452 | 0.05% | 3,280,150 |
| 2021-02-17 | 2021-02-11 | 4.449 | 781,983 | -76,602 | 0.06% | 3,479,001 |
| 2021-02-10 | 2021-02-08 | 4.183 | 858,585 | -6,384 | 0.06% | 3,591,150 |
| 2021-02-04 | 2021-02-02 | 4.339 | 864,969 | +12,767 | 0.06% | 3,753,352 |
| 2021-02-02 | 2021-01-29 | 4.089 | 852,202 | +31,918 | 0.06% | 3,484,352 |
| 2021-02-01 | 2021-01-28 | 4.245 | 820,284 | +63,835 | 0.06% | 3,482,351 |
| 2021-01-27 | 2021-01-25 | 4.449 | 756,449 | +6,384 | 0.06% | 3,365,402 |
| 2021-01-26 | 2021-01-22 | 4.574 | 750,065 | -6,384 | 0.05% | 3,431,000 |
| 2021-01-25 | 2021-01-21 | 4.778 | 756,449 | -25,534 | 0.06% | 3,614,252 |
| 2021-01-22 | 2021-01-20 | 4.621 | 781,983 | +15,321 | 0.06% | 3,613,751 |
| 2021-01-20 | 2021-01-18 | 4.574 | 766,662 | -6,384 | 0.06% | 3,506,919 |
| 2021-01-18 | 2021-01-14 | 4.480 | 773,046 | +6,384 | 0.06% | 3,463,461 |
| 2021-01-15 | 2021-01-13 | 4.590 | 766,662 | -5,745 | 0.06% | 3,518,929 |
| 2021-01-12 | 2021-01-08 | 4.637 | 772,407 | -12,767 | 0.06% | 3,581,598 |
| 2021-01-11 | 2021-01-07 | 4.621 | 785,174 | +1,276 | 0.06% | 3,628,498 |
| 2021-01-08 | 2021-01-06 | 4.637 | 783,898 | +15,321 | 0.06% | 3,634,881 |
| 2021-01-07 | 2021-01-05 | 4.841 | 768,577 | -15,959 | 0.06% | 3,720,359 |
| 2021-01-04 | 2020-12-29 | 4.449 | 784,536 | +6,383 | 0.06% | 3,490,360 |
| 2020-12-28 | 2020-12-22 | 4.214 | 778,153 | +3,192 | 0.06% | 3,279,112 |
| 2020-12-09 | 2020-12-07 | 4.339 | 774,961 | +5,107 | 0.06% | 3,362,781 |
| 2020-12-03 | 2020-12-01 | 4.480 | 769,854 | +7,022 | 0.06% | 3,449,160 |
| 2020-12-01 | 2020-11-27 | 4.637 | 762,832 | +15,959 | 0.06% | 3,537,200 |
| 2020-11-26 | 2020-11-24 | 4.747 | 746,873 | -28,088 | 0.05% | 3,545,099 |
| 2020-11-25 | 2020-11-23 | 4.621 | 774,961 | -12,767 | 0.06% | 3,581,301 |
| 2020-11-24 | 2020-11-20 | 4.590 | 787,728 | -44,685 | 0.06% | 3,615,621 |
| 2020-11-23 | 2020-11-19 | 4.449 | 832,413 | -63,835 | 0.06% | 3,703,362 |
| 2020-11-20 | 2020-11-18 | 4.386 | 896,248 | +28,088 | 0.07% | 3,931,200 |
| 2020-11-19 | 2020-11-17 | 4.480 | 868,160 | -19,151 | 0.06% | 3,889,598 |
| 2020-11-12 | 2020-11-10 | 4.042 | 887,311 | +16,597 | 0.06% | 3,586,200 |
| 2020-11-11 | 2020-11-09 | 4.292 | 870,714 | -51,068 | 0.06% | 3,737,361 |
| 2020-11-09 | 2020-11-05 | 4.042 | 921,782 | -31,918 | 0.07% | 3,725,520 |
| 2020-11-05 | 2020-11-03 | 3.901 | 953,700 | -6,383 | 0.07% | 3,720,061 |
| 2020-11-03 | 2020-10-30 | 3.587 | 960,083 | -7,660 | 0.07% | 3,444,159 |
| 2020-10-21 | 2020-10-19 | 3.446 | 967,743 | -6,384 | 0.07% | 3,335,198 |
| 2020-10-20 | 2020-10-16 | 3.556 | 974,127 | -38,301 | 0.07% | 3,464,020 |
| 2020-10-19 | 2020-10-15 | 3.525 | 1,012,428 | -17,874 | 0.07% | 3,568,499 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,030,302 | -7,660 | 0.08% | 3,405,540 |
| 2020-10-15 | 2020-10-12 | 3.274 | 1,037,962 | -6,384 | 0.08% | 3,398,339 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,044,346 | -4,468 | 0.08% | 3,419,240 |
| 2020-10-09 | 2020-10-07 | 3.211 | 1,048,814 | -7,661 | 0.08% | 3,368,149 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,056,475 | -6,383 | 0.08% | 3,276,901 |
| 2020-10-06 | 2020-09-30 | 2.898 | 1,062,858 | -191,506 | 0.08% | 3,080,250 |
| 2020-09-17 | 2020-09-15 | 2.961 | 1,254,364 | -6,384 | 0.09% | 3,713,850 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,260,748 | +6,384 | 0.09% | 3,792,001 |
| 2020-09-10 | 2020-09-08 | 2.914 | 1,254,364 | +19,151 | 0.09% | 3,654,900 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,235,213 | +10,852 | 0.09% | 3,657,149 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,224,361 | -124,479 | 0.09% | 4,008,618 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,348,840 | +42,769 | 0.10% | 4,056,959 |
| 2020-09-02 | 2020-08-31 | 2.882 | 1,306,071 | -102,136 | 0.10% | 3,764,641 |
| 2020-09-01 | 2020-08-28 | 2.726 | 1,408,207 | -3,192 | 0.10% | 3,838,440 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,411,399 | -31,918 | 0.10% | 3,869,250 |
| 2020-08-28 | 2020-08-26 | 2.663 | 1,443,317 | -6,383 | 0.11% | 3,843,701 |
| 2020-08-26 | 2020-08-24 | 2.600 | 1,449,700 | +6,383 | 0.11% | 3,769,860 |
| 2020-08-21 | 2020-08-19 | 2.600 | 1,443,317 | -3,830 | 0.11% | 3,753,261 |
| 2020-08-20 | 2020-08-18 | 2.585 | 1,447,147 | +102,137 | 0.11% | 3,740,551 |
| 2020-08-19 | 2020-08-17 | 2.600 | 1,345,010 | +157,035 | 0.10% | 3,497,619 |
| 2020-08-18 | 2020-08-14 | 2.538 | 1,187,975 | -26,173 | 0.09% | 3,014,819 |
| 2020-08-13 | 2020-08-11 | 2.553 | 1,214,148 | -8,937 | 0.09% | 3,100,260 |
| 2020-08-03 | 2020-07-30 | 2.491 | 1,223,085 | +16,597 | 0.09% | 3,046,441 |
| 2020-07-28 | 2020-07-24 | 2.553 | 1,206,488 | +8,937 | 0.09% | 3,080,701 |
| 2020-07-24 | 2020-07-22 | 2.647 | 1,197,551 | +3,192 | 0.09% | 3,170,441 |
| 2020-07-23 | 2020-07-21 | 2.694 | 1,194,359 | +31,918 | 0.09% | 3,218,120 |
| 2020-07-21 | 2020-07-17 | 2.616 | 1,162,441 | +31,917 | 0.08% | 3,041,069 |
| 2020-07-15 | 2020-07-13 | 2.867 | 1,130,524 | -3,191 | 0.08% | 3,240,931 |
| 2020-07-14 | 2020-07-10 | 2.757 | 1,133,715 | +21,704 | 0.08% | 3,125,759 |
| 2020-07-13 | 2020-07-09 | 2.820 | 1,112,011 | +21,065 | 0.08% | 3,135,599 |
| 2020-07-10 | 2020-07-08 | 2.835 | 1,090,946 | -33,194 | 0.08% | 3,093,291 |
| 2020-07-09 | 2020-07-07 | 2.773 | 1,124,140 | +3,192 | 0.08% | 3,116,970 |
| 2020-07-08 | 2020-07-06 | 2.882 | 1,120,948 | +6,383 | 0.08% | 3,231,039 |
| 2020-07-07 | 2020-07-03 | 2.679 | 1,114,565 | -7,660 | 0.08% | 2,985,661 |
| 2020-06-29 | 2020-06-24 | 2.506 | 1,122,225 | +14,044 | 0.08% | 2,812,800 |
| 2020-06-23 | 2020-06-19 | 2.757 | 1,108,181 | +6,383 | 0.08% | 3,055,360 |
| 2020-06-22 | 2020-06-18 | 2.694 | 1,101,798 | +1,915 | 0.08% | 2,968,721 |
| 2020-06-12 | 2020-06-10 | 2.741 | 1,099,883 | +3,831 | 0.08% | 3,015,251 |
| 2020-06-11 | 2020-06-09 | 2.773 | 1,096,052 | -6,384 | 0.08% | 3,039,089 |
| 2020-06-09 | 2020-06-05 | 2.663 | 1,102,436 | -9,575 | 0.08% | 2,935,900 |
| 2020-06-08 | 2020-06-04 | 2.538 | 1,112,011 | -3,192 | 0.08% | 2,822,039 |
| 2020-06-05 | 2020-06-03 | 2.980 | 1,115,203 | -44,685 | 0.08% | 3,323,205 |
| 2020-06-04 | 2020-06-02 | 2.895 | 1,159,888 | +95,588 | 0.08% | 3,358,170 |
| 2020-06-03 | 2020-06-01 | 2.929 | 1,064,300 | +29,531 | 0.08% | 3,117,459 |
| 2020-06-01 | 2020-05-28 | 2.624 | 1,034,769 | +73,827 | 0.08% | 2,715,599 |
| 2020-05-26 | 2020-05-22 | 2.743 | 960,942 | +2,953 | 0.08% | 2,635,741 |
| 2020-05-21 | 2020-05-19 | 2.861 | 957,989 | +5,907 | 0.08% | 2,741,181 |
| 2020-05-19 | 2020-05-15 | 2.828 | 952,082 | +18,309 | 0.08% | 2,692,039 |
| 2020-05-18 | 2020-05-14 | 2.861 | 933,773 | +2,953 | 0.07% | 2,671,890 |
| 2020-05-07 | 2020-05-05 | 2.946 | 930,820 | +23,625 | 0.07% | 2,742,240 |
| 2020-05-06 | 2020-05-04 | 2.963 | 907,195 | +17,128 | 0.07% | 2,688,000 |
| 2020-04-29 | 2020-04-27 | 3.065 | 890,067 | +8,859 | 0.07% | 2,727,670 |
| 2020-04-24 | 2020-04-22 | 3.098 | 881,208 | -8,859 | 0.07% | 2,730,361 |
| 2020-04-21 | 2020-04-17 | 3.098 | 890,067 | +8,859 | 0.07% | 2,757,810 |
| 2020-04-17 | 2020-04-15 | 3.115 | 881,208 | +5,906 | 0.07% | 2,745,281 |
| 2020-04-16 | 2020-04-14 | 3.149 | 875,302 | +11,813 | 0.07% | 2,756,522 |
| 2020-04-09 | 2020-04-07 | 3.149 | 863,489 | -17,719 | 0.07% | 2,719,320 |
| 2020-04-07 | 2020-04-03 | 2.946 | 881,208 | +17,719 | 0.07% | 2,596,081 |
| 2020-04-06 | 2020-04-02 | 2.980 | 863,489 | +5,906 | 0.07% | 2,573,120 |
| 2020-04-03 | 2020-04-01 | 3.081 | 857,583 | -59,062 | 0.07% | 2,642,640 |
| 2020-04-02 | 2020-03-31 | 3.234 | 916,645 | +59,062 | 0.07% | 2,964,320 |
| 2020-03-20 | 2020-03-18 | 3.031 | 857,583 | +11,813 | 0.07% | 2,599,080 |
| 2020-03-19 | 2020-03-17 | 3.200 | 845,770 | -11,813 | 0.07% | 2,706,479 |
| 2020-03-17 | 2020-03-13 | 3.285 | 857,583 | -23,625 | 0.07% | 2,816,880 |
| 2020-03-11 | 2020-03-09 | 3.471 | 881,208 | +38,391 | 0.07% | 3,058,601 |
| 2020-03-10 | 2020-03-06 | 3.657 | 842,817 | +8,268 | 0.07% | 3,082,319 |
| 2020-03-09 | 2020-03-05 | 3.810 | 834,549 | -5,906 | 0.07% | 3,179,252 |
| 2020-03-05 | 2020-03-03 | 3.708 | 840,455 | +7,088 | 0.07% | 3,116,371 |
| 2020-03-03 | 2020-02-28 | 3.725 | 833,367 | +5,906 | 0.07% | 3,104,199 |
| 2020-02-28 | 2020-02-26 | 3.776 | 827,461 | +23,625 | 0.07% | 3,124,229 |
| 2020-02-27 | 2020-02-25 | 3.793 | 803,836 | +44,296 | 0.06% | 3,048,639 |
| 2020-02-24 | 2020-02-20 | 4.064 | 759,540 | +8,860 | 0.06% | 3,086,401 |
| 2020-02-14 | 2020-02-12 | 4.216 | 750,680 | +11,812 | 0.06% | 3,164,789 |
| 2020-02-10 | 2020-02-06 | 4.436 | 738,868 | -11,812 | 0.06% | 3,277,621 |
| 2020-02-06 | 2020-02-04 | 4.047 | 750,680 | +11,812 | 0.06% | 3,037,689 |
| 2020-02-05 | 2020-02-03 | 3.996 | 738,868 | +14,175 | 0.06% | 2,952,361 |
| 2020-01-31 | 2020-01-29 | 4.233 | 724,693 | +24,806 | 0.06% | 3,067,500 |
| 2020-01-29 | 2020-01-22 | 4.571 | 699,887 | -7,087 | 0.06% | 3,199,501 |
| 2020-01-23 | 2020-01-21 | 4.487 | 706,974 | +11,812 | 0.06% | 3,172,049 |
| 2020-01-21 | 2020-01-17 | 4.995 | 695,162 | -11,812 | 0.05% | 3,472,151 |
| 2020-01-17 | 2020-01-15 | 4.656 | 706,974 | +7,087 | 0.06% | 3,291,749 |
| 2020-01-16 | 2020-01-14 | 4.741 | 699,887 | -7,087 | 0.06% | 3,318,001 |
| 2020-01-15 | 2020-01-13 | 4.741 | 706,974 | -5,907 | 0.06% | 3,351,599 |
| 2020-01-07 | 2020-01-03 | 4.538 | 712,881 | +7,088 | 0.06% | 3,234,762 |
| 2020-01-06 | 2020-01-02 | 4.588 | 705,793 | +53,156 | 0.06% | 3,238,450 |
| 2020-01-03 | 2019-12-31 | 4.487 | 652,637 | -7,088 | 0.05% | 2,928,250 |
| 2019-12-17 | 2019-12-13 | 4.385 | 659,725 | -17,718 | 0.05% | 2,893,032 |
| 2019-12-16 | 2019-12-12 | 4.317 | 677,443 | -23,625 | 0.05% | 2,924,849 |
| 2019-12-12 | 2019-12-10 | 4.165 | 701,068 | +5,906 | 0.06% | 2,920,020 |
| 2019-12-03 | 2019-11-29 | 4.131 | 695,162 | +23,625 | 0.05% | 2,871,881 |
| 2019-11-28 | 2019-11-26 | 4.351 | 671,537 | -29,531 | 0.05% | 2,922,090 |
| 2019-11-12 | 2019-11-08 | 4.250 | 701,068 | +11,812 | 0.06% | 2,979,370 |
| 2019-11-07 | 2019-11-05 | 4.199 | 689,256 | -5,906 | 0.05% | 2,894,162 |
| 2019-11-01 | 2019-10-30 | 3.945 | 695,162 | +5,906 | 0.05% | 2,742,411 |
| 2019-10-31 | 2019-10-29 | 4.030 | 689,256 | +11,813 | 0.05% | 2,777,461 |
| 2019-10-30 | 2019-10-28 | 4.047 | 677,443 | +5,906 | 0.05% | 2,741,329 |
| 2019-10-28 | 2019-10-24 | 4.114 | 671,537 | +23,625 | 0.05% | 2,762,910 |
| 2019-10-23 | 2019-10-21 | 4.080 | 647,912 | +11,812 | 0.05% | 2,643,770 |
| 2019-10-16 | 2019-10-14 | 4.233 | 636,100 | +12,994 | 0.05% | 2,692,501 |
| 2019-10-14 | 2019-10-10 | 4.216 | 623,106 | -11,812 | 0.05% | 2,626,950 |
| 2019-09-27 | 2019-09-25 | 4.131 | 634,918 | +11,812 | 0.05% | 2,622,998 |
| 2019-09-19 | 2019-09-17 | 4.317 | 623,106 | +5,906 | 0.05% | 2,690,250 |
| 2019-08-29 | 2019-08-27 | 4.267 | 617,200 | -5,906 | 0.05% | 2,633,401 |
| 2019-08-01 | 2019-07-30 | 4.656 | 623,106 | -17,719 | 0.05% | 2,901,250 |
| 2019-07-29 | 2019-07-25 | 4.792 | 640,825 | -17,718 | 0.05% | 3,070,552 |
| 2019-07-24 | 2019-07-22 | 4.673 | 658,543 | +5,906 | 0.05% | 3,077,399 |
| 2019-07-16 | 2019-07-12 | 4.707 | 652,637 | +17,719 | 0.05% | 3,071,900 |
| 2019-07-10 | 2019-07-08 | 4.758 | 634,918 | +5,906 | 0.05% | 3,020,748 |
| 2019-07-09 | 2019-07-05 | 4.859 | 629,012 | -5,906 | 0.05% | 3,056,549 |
| 2019-07-04 | 2019-07-02 | 4.910 | 634,918 | -11,813 | 0.05% | 3,117,498 |
| 2019-06-18 | 2019-06-14 | 4.538 | 646,731 | +17,719 | 0.05% | 2,934,601 |
| 2019-06-10 | 2019-06-05 | 5.065 | 629,012 | +33,964 | 0.05% | 3,185,981 |
| 2019-06-06 | 2019-06-04 | 5.047 | 595,048 | +33,524 | 0.05% | 3,003,301 |
| 2019-06-05 | 2019-06-03 | 5.208 | 561,524 | -11,175 | 0.05% | 2,924,550 |
| 2019-06-03 | 2019-05-30 | 5.208 | 572,699 | +11,175 | 0.05% | 2,982,752 |
| 2019-05-02 | 2019-04-29 | 5.853 | 561,524 | +16,762 | 0.05% | 3,286,350 |
| 2019-04-29 | 2019-04-25 | 5.870 | 544,762 | +5,587 | 0.05% | 3,198,000 |
| 2019-04-24 | 2019-04-18 | 6.014 | 539,175 | +5,588 | 0.04% | 3,242,401 |
| 2019-04-08 | 2019-04-03 | 6.443 | 533,587 | -16,762 | 0.04% | 3,437,997 |
| 2019-04-04 | 2019-04-02 | 6.264 | 550,349 | -5,588 | 0.05% | 3,447,498 |
| 2019-04-03 | 2019-04-01 | 6.157 | 555,937 | +16,762 | 0.05% | 3,422,802 |
| 2019-04-02 | 2019-03-29 | 6.032 | 539,175 | +5,588 | 0.04% | 3,252,051 |
| 2019-03-11 | 2019-03-07 | 6.944 | 533,587 | -2,794 | 0.04% | 3,705,397 |
| 2019-02-20 | 2019-02-18 | 6.568 | 536,381 | +11,175 | 0.04% | 3,523,199 |
| 2019-01-31 | 2019-01-29 | 6.389 | 525,206 | -5,588 | 0.04% | 3,355,797 |
| 2019-01-30 | 2019-01-28 | 6.568 | 530,794 | -5,587 | 0.04% | 3,486,501 |
| 2019-01-24 | 2019-01-22 | 6.211 | 536,381 | -11,175 | 0.04% | 3,331,199 |
| 2019-01-22 | 2019-01-18 | 6.032 | 547,556 | +11,175 | 0.05% | 3,302,602 |
| 2019-01-21 | 2019-01-17 | 6.318 | 536,381 | -10,057 | 0.04% | 3,388,799 |
| 2019-01-18 | 2019-01-16 | 6.228 | 546,438 | +10,057 | 0.05% | 3,403,438 |
| 2019-01-10 | 2019-01-08 | 6.103 | 536,381 | -11,175 | 0.04% | 3,273,599 |
| 2018-12-21 | 2018-12-19 | 5.924 | 547,556 | +6,705 | 0.05% | 3,243,802 |
| 2018-12-14 | 2018-12-12 | 5.423 | 540,851 | -11,175 | 0.05% | 2,933,040 |
| 2018-12-13 | 2018-12-11 | 5.369 | 552,026 | +11,175 | 0.05% | 2,964,002 |
| 2018-12-07 | 2018-12-05 | 5.799 | 540,851 | +11,175 | 0.05% | 3,136,320 |
| 2018-11-23 | 2018-11-21 | 5.512 | 529,676 | +4,470 | 0.04% | 2,919,838 |
| 2018-11-13 | 2018-11-09 | 5.405 | 525,206 | -5,588 | 0.04% | 2,838,797 |
| 2018-10-30 | 2018-10-26 | 4.904 | 530,794 | +11,175 | 0.04% | 2,603,001 |
| 2018-10-29 | 2018-10-25 | 5.029 | 519,619 | -16,203 | 0.04% | 2,613,299 |
| 2018-10-18 | 2018-10-15 | 5.119 | 535,822 | -16,762 | 0.04% | 2,742,738 |
| 2018-10-08 | 2018-10-04 | 5.477 | 552,584 | +11,174 | 0.05% | 3,026,338 |
| 2018-10-02 | 2018-09-27 | 5.691 | 541,410 | -5,587 | 0.05% | 3,081,422 |
| 2018-09-26 | 2018-09-21 | 5.727 | 546,997 | +5,029 | 0.05% | 3,132,800 |
| 2018-09-17 | 2018-09-13 | 5.280 | 541,968 | +5,587 | 0.05% | 2,861,498 |
| 2018-09-03 | 2018-08-30 | 5.978 | 536,381 | -5,587 | 0.04% | 3,206,399 |
| 2018-08-24 | 2018-08-22 | 5.870 | 541,968 | +11,174 | 0.05% | 3,181,598 |
| 2018-08-21 | 2018-08-17 | 5.960 | 530,794 | +5,588 | 0.04% | 3,163,501 |
| 2018-08-07 | 2018-08-03 | 6.157 | 525,206 | -11,175 | 0.04% | 3,233,597 |
| 2018-08-06 | 2018-08-02 | 6.336 | 536,381 | -16,762 | 0.04% | 3,398,399 |
| 2018-08-02 | 2018-07-31 | 6.497 | 553,143 | +5,587 | 0.05% | 3,593,700 |
| 2018-07-13 | 2018-07-11 | 6.765 | 547,556 | -22,349 | 0.05% | 3,704,402 |
| 2018-07-03 | 2018-06-28 | 6.891 | 569,905 | -13,409 | 0.05% | 3,927,001 |
| 2018-06-26 | 2018-06-22 | 7.410 | 583,314 | -11,175 | 0.05% | 4,322,157 |
| 2018-06-25 | 2018-06-21 | 7.374 | 594,489 | +5,587 | 0.05% | 4,383,680 |
| 2018-06-22 | 2018-06-20 | 7.481 | 588,902 | -4,470 | 0.05% | 4,405,722 |
| 2018-06-21 | 2018-06-19 | 7.517 | 593,372 | -1,117 | 0.05% | 4,460,403 |
| 2018-06-19 | 2018-06-14 | 7.696 | 594,489 | +5,587 | 0.05% | 4,575,200 |
| 2018-06-15 | 2018-06-13 | 7.786 | 588,902 | -33,524 | 0.05% | 4,584,902 |
| 2018-06-14 | 2018-06-12 | 7.875 | 622,426 | -5,587 | 0.05% | 4,901,603 |
| 2018-06-13 | 2018-06-11 | 7.714 | 628,013 | +5,587 | 0.05% | 4,844,441 |
| 2018-06-12 | 2018-06-08 | 7.803 | 622,426 | +5,588 | 0.05% | 4,857,043 |
| 2018-06-06 | 2018-06-04 | 7.964 | 616,838 | -5,588 | 0.05% | 4,912,798 |
| 2018-06-05 | 2018-06-01 | 8.039 | 622,426 | +11,175 | 0.05% | 5,003,504 |
| 2018-06-04 | 2018-05-31 | 8.149 | 611,251 | +13,810 | 0.05% | 4,980,828 |
| 2018-06-01 | 2018-05-30 | 8.442 | 597,441 | +7,645 | 0.05% | 5,043,336 |
| 2018-05-31 | 2018-05-29 | 8.881 | 589,796 | +5,461 | 0.05% | 5,238,001 |
| 2018-05-30 | 2018-05-28 | 9.009 | 584,335 | -4,369 | 0.05% | 5,264,401 |
| 2018-05-03 | 2018-04-30 | 8.295 | 588,704 | -5,461 | 0.05% | 4,883,342 |
| 2018-04-26 | 2018-04-24 | 8.405 | 594,165 | -1,638 | 0.05% | 4,993,922 |
| 2018-04-13 | 2018-04-11 | 8.423 | 595,803 | -16,383 | 0.05% | 5,018,599 |
| 2018-03-23 | 2018-03-21 | 8.258 | 612,186 | +32,766 | 0.05% | 5,055,707 |
| 2018-03-15 | 2018-03-13 | 8.753 | 579,420 | -5,461 | 0.05% | 5,071,581 |
| 2018-03-12 | 2018-03-08 | 8.387 | 584,881 | -4,369 | 0.05% | 4,905,180 |
| 2018-03-08 | 2018-03-06 | 8.588 | 589,250 | -10,922 | 0.05% | 5,060,512 |
| 2018-02-08 | 2018-02-06 | 7.911 | 600,172 | +5,461 | 0.05% | 4,747,680 |
| 2018-02-07 | 2018-02-05 | 8.515 | 594,711 | -19,114 | 0.05% | 5,063,851 |
| 2018-02-02 | 2018-01-31 | 8.698 | 613,825 | -25,121 | 0.05% | 5,339,003 |
| 2018-02-01 | 2018-01-30 | 8.533 | 638,946 | +49,150 | 0.05% | 5,452,204 |
| 2018-01-31 | 2018-01-29 | 8.789 | 589,796 | +54,611 | 0.05% | 5,184,001 |
| 2018-01-30 | 2018-01-26 | 8.771 | 535,185 | -49,259 | 0.05% | 4,694,198 |
| 2018-01-29 | 2018-01-25 | 8.680 | 584,444 | -52,972 | 0.05% | 5,072,747 |
| 2018-01-26 | 2018-01-24 | 8.698 | 637,416 | +4,368 | 0.05% | 5,544,196 |
| 2018-01-23 | 2018-01-19 | 8.240 | 633,048 | +5,461 | 0.05% | 5,216,403 |
| 2018-01-22 | 2018-01-18 | 8.258 | 627,587 | -2,730 | 0.05% | 5,182,896 |
| 2018-01-19 | 2018-01-17 | 8.405 | 630,317 | -17,476 | 0.05% | 5,297,777 |
| 2018-01-12 | 2018-01-10 | 7.672 | 647,793 | +21,845 | 0.06% | 4,970,182 |
| 2018-01-11 | 2018-01-09 | 7.672 | 625,948 | +22,390 | 0.05% | 4,802,576 |
| 2018-01-09 | 2018-01-05 | 7.343 | 603,558 | -27,305 | 0.05% | 4,431,853 |
| 2018-01-08 | 2018-01-04 | 7.434 | 630,863 | +16,383 | 0.05% | 4,690,111 |
| 2018-01-05 | 2018-01-03 | 7.453 | 614,480 | +5,461 | 0.05% | 4,579,564 |
| 2018-01-02 | 2017-12-28 | 6.940 | 609,019 | +5,461 | 0.05% | 4,226,609 |
| 2017-12-27 | 2017-12-21 | 6.903 | 603,558 | +3,823 | 0.05% | 4,166,605 |
| 2017-12-13 | 2017-12-11 | 6.940 | 599,735 | -10,922 | 0.05% | 4,162,177 |
| 2017-12-11 | 2017-12-07 | 6.940 | 610,657 | -16,383 | 0.05% | 4,237,976 |
| 2017-12-05 | 2017-12-01 | 7.306 | 627,040 | +1,638 | 0.05% | 4,581,315 |
| 2017-12-04 | 2017-11-30 | 7.178 | 625,402 | -39,320 | 0.05% | 4,489,183 |
| 2017-12-01 | 2017-11-29 | 6.995 | 664,722 | -54,611 | 0.06% | 4,649,705 |
| 2017-11-29 | 2017-11-27 | 6.958 | 719,333 | -5,461 | 0.06% | 5,005,363 |
| 2017-11-28 | 2017-11-24 | 7.196 | 724,794 | +54,611 | 0.06% | 5,215,898 |
| 2017-11-27 | 2017-11-23 | 7.068 | 670,183 | +2,185 | 0.06% | 4,736,993 |
| 2017-11-24 | 2017-11-22 | 6.610 | 667,998 | +8,191 | 0.06% | 4,415,749 |
| 2017-11-22 | 2017-11-20 | 6.409 | 659,807 | -54,611 | 0.06% | 4,228,701 |
| 2017-11-21 | 2017-11-17 | 6.574 | 714,418 | +76,455 | 0.06% | 4,696,440 |
| 2017-11-20 | 2017-11-16 | 6.684 | 637,963 | -1,638 | 0.05% | 4,263,933 |
| 2017-11-09 | 2017-11-07 | 6.848 | 639,601 | +54,611 | 0.05% | 4,380,289 |
| 2017-11-06 | 2017-11-02 | 6.958 | 584,990 | -16,383 | 0.05% | 4,070,559 |
| 2017-11-03 | 2017-11-01 | 6.958 | 601,373 | +16,383 | 0.05% | 4,184,557 |
| 2017-10-31 | 2017-10-27 | 6.848 | 584,990 | +6,007 | 0.05% | 4,006,287 |
| 2017-10-27 | 2017-10-25 | 6.775 | 578,983 | +5,461 | 0.05% | 3,922,740 |
| 2017-10-10 | 2017-10-06 | 7.178 | 573,522 | -1,638 | 0.05% | 4,116,785 |
| 2017-10-04 | 2017-09-29 | 7.270 | 575,160 | +5,461 | 0.05% | 4,181,202 |
| 2017-09-29 | 2017-09-27 | 7.105 | 569,699 | +5,461 | 0.05% | 4,047,615 |
| 2017-09-28 | 2017-09-26 | 7.160 | 564,238 | -6,553 | 0.05% | 4,039,811 |
| 2017-09-27 | 2017-09-25 | 6.958 | 570,791 | +5,461 | 0.05% | 3,971,757 |
| 2017-09-26 | 2017-09-22 | 7.087 | 565,330 | +22,390 | 0.05% | 4,006,222 |
| 2017-09-25 | 2017-09-21 | 7.361 | 542,940 | -7,099 | 0.05% | 3,996,685 |
| 2017-09-21 | 2017-09-19 | 7.160 | 550,039 | -3,823 | 0.05% | 3,938,150 |
| 2017-09-15 | 2017-09-13 | 7.178 | 553,862 | +7,099 | 0.05% | 3,975,664 |
| 2017-09-14 | 2017-09-12 | 7.105 | 546,763 | +13,653 | 0.05% | 3,884,658 |
| 2017-09-12 | 2017-09-08 | 7.215 | 533,110 | +5,461 | 0.05% | 3,846,228 |
| 2017-09-11 | 2017-09-07 | 7.325 | 527,649 | +79,186 | 0.05% | 3,864,801 |
| 2017-09-04 | 2017-08-31 | 8.181 | 448,463 | +3,687 | 0.04% | 3,668,709 |
| 2017-09-01 | 2017-08-30 | 8.329 | 444,776 | -5,403 | 0.04% | 3,704,403 |
| 2017-08-30 | 2017-08-28 | 8.329 | 450,179 | -2,701 | 0.04% | 3,749,403 |
| 2017-08-28 | 2017-08-24 | 7.847 | 452,880 | +1,621 | 0.04% | 3,553,967 |
| 2017-08-21 | 2017-08-17 | 8.199 | 451,259 | -6,484 | 0.04% | 3,699,934 |
| 2017-08-10 | 2017-08-08 | 8.310 | 457,743 | +17,290 | 0.04% | 3,803,930 |
| 2017-08-04 | 2017-08-02 | 7.810 | 440,453 | +2,701 | 0.04% | 3,440,143 |
| 2017-06-09 | 2017-06-07 | 7.126 | 437,752 | -54,030 | 0.04% | 3,119,272 |
| 2017-06-07 | 2017-06-05 | 6.996 | 491,782 | -8,645 | 0.04% | 3,440,558 |
| 2017-06-05 | 2017-06-01 | 6.922 | 500,427 | -54,030 | 0.04% | 3,463,991 |
| 2017-05-31 | 2017-05-26 | 6.700 | 554,457 | -10,806 | 0.05% | 3,714,846 |
| 2017-05-22 | 2017-05-18 | 6.589 | 565,263 | -14,588 | 0.05% | 3,724,474 |
| 2017-05-19 | 2017-05-17 | 6.589 | 579,851 | +10,806 | 0.05% | 3,820,593 |
| 2017-05-16 | 2017-05-12 | 6.988 | 569,045 | +20,799 | 0.05% | 3,976,293 |
| 2017-05-15 | 2017-05-11 | 6.893 | 548,246 | +2,640 | 0.05% | 3,779,047 |
| 2017-05-11 | 2017-05-09 | 7.234 | 545,606 | +8,449 | 0.05% | 3,946,825 |
| 2017-05-09 | 2017-05-05 | 6.476 | 537,157 | -15,842 | 0.05% | 3,478,826 |
| 2017-04-26 | 2017-04-24 | 6.495 | 552,999 | +14,258 | 0.05% | 3,591,897 |
| 2017-04-21 | 2017-04-19 | 6.666 | 538,741 | -7,393 | 0.05% | 3,591,105 |
| 2017-04-11 | 2017-04-07 | 6.760 | 546,134 | +10,034 | 0.05% | 3,692,095 |
| 2017-04-10 | 2017-04-06 | 6.704 | 536,100 | +15,842 | 0.05% | 3,593,805 |
| 2017-04-07 | 2017-04-05 | 6.666 | 520,258 | +1,056 | 0.05% | 3,467,902 |
| 2017-03-30 | 2017-03-28 | 7.007 | 519,202 | +3,168 | 0.05% | 3,637,839 |
| 2017-03-28 | 2017-03-24 | 6.836 | 516,034 | -21,123 | 0.05% | 3,527,694 |
| 2017-03-24 | 2017-03-22 | 7.082 | 537,157 | -3,696 | 0.05% | 3,804,331 |
| 2017-03-21 | 2017-03-17 | 7.120 | 540,853 | -52,808 | 0.05% | 3,850,991 |
| 2017-03-20 | 2017-03-16 | 7.139 | 593,661 | +2,641 | 0.05% | 4,238,238 |
| 2017-03-16 | 2017-03-14 | 6.760 | 591,020 | -5,281 | 0.05% | 3,995,543 |
| 2017-03-15 | 2017-03-13 | 6.741 | 596,301 | +15,842 | 0.05% | 4,019,953 |
| 2017-03-14 | 2017-03-10 | 6.590 | 580,459 | -10,561 | 0.05% | 3,825,218 |
| 2017-03-10 | 2017-03-08 | 6.779 | 591,020 | +21,123 | 0.05% | 4,006,735 |
| 2017-03-09 | 2017-03-07 | 6.798 | 569,897 | +10,561 | 0.05% | 3,874,327 |
| 2017-03-07 | 2017-03-03 | 6.912 | 559,336 | -2,640 | 0.05% | 3,866,082 |
| 2017-03-02 | 2017-02-28 | 6.666 | 561,976 | +7,921 | 0.05% | 3,745,983 |
| 2017-02-28 | 2017-02-24 | 6.628 | 554,055 | +5,281 | 0.05% | 3,672,200 |
| 2017-02-23 | 2017-02-21 | 6.609 | 548,774 | +3,696 | 0.05% | 3,626,806 |
| 2017-02-17 | 2017-02-15 | 6.704 | 545,078 | -9,505 | 0.05% | 3,653,990 |
| 2017-02-14 | 2017-02-10 | 6.609 | 554,583 | -2,640 | 0.05% | 3,665,198 |
| 2017-02-13 | 2017-02-09 | 6.741 | 557,223 | +528 | 0.05% | 3,756,509 |
| 2017-02-09 | 2017-02-07 | 6.230 | 556,695 | +4,752 | 0.05% | 3,468,316 |
| 2017-02-08 | 2017-02-06 | 6.249 | 551,943 | +9,506 | 0.05% | 3,449,162 |
| 2017-01-25 | 2017-01-23 | 6.211 | 542,437 | +5,280 | 0.05% | 3,369,214 |
| 2017-01-11 | 2017-01-09 | 6.628 | 537,157 | -5,280 | 0.05% | 3,560,203 |
| 2016-11-01 | 2016-10-28 | 6.874 | 542,437 | +52,807 | 0.05% | 3,728,734 |
| 2016-10-28 | 2016-10-26 | 7.139 | 489,630 | -21,123 | 0.04% | 3,495,544 |
| 2016-10-27 | 2016-10-25 | 7.366 | 510,753 | +21,123 | 0.05% | 3,762,409 |
| 2016-10-26 | 2016-10-24 | 7.480 | 489,630 | -52,807 | 0.04% | 3,662,440 |
| 2016-10-24 | 2016-10-19 | 7.537 | 542,437 | -52,808 | 0.05% | 4,088,253 |
| 2016-10-19 | 2016-10-17 | 7.196 | 595,245 | -7,921 | 0.05% | 4,283,362 |
| 2016-09-26 | 2016-09-22 | 7.480 | 603,166 | +6,337 | 0.05% | 4,511,691 |
| 2016-09-20 | 2016-09-15 | 7.442 | 596,829 | -7,921 | 0.05% | 4,441,686 |
| 2016-09-19 | 2016-09-14 | 7.442 | 604,750 | +52,807 | 0.05% | 4,500,636 |
| 2016-09-14 | 2016-09-12 | 7.518 | 551,943 | +5,281 | 0.05% | 4,149,446 |
| 2016-09-13 | 2016-09-09 | 7.821 | 546,662 | +10,562 | 0.05% | 4,275,376 |
| 2016-09-08 | 2016-09-06 | 7.688 | 536,100 | -79,212 | 0.05% | 4,121,708 |
| 2016-09-05 | 2016-09-01 | 7.445 | 615,312 | +6,470 | 0.05% | 4,580,795 |
| 2016-09-01 | 2016-08-30 | 7.330 | 608,842 | +5,225 | 0.05% | 4,462,716 |
| 2016-08-26 | 2016-08-24 | 7.445 | 603,617 | -15,675 | 0.05% | 4,493,729 |
| 2016-08-22 | 2016-08-18 | 6.947 | 619,292 | +104,504 | 0.06% | 4,302,273 |
| 2016-08-08 | 2016-08-04 | 7.024 | 514,788 | -1,568 | 0.05% | 3,615,683 |
| 2016-07-29 | 2016-07-27 | 6.985 | 516,356 | -5,225 | 0.05% | 3,606,932 |
| 2016-07-19 | 2016-07-15 | 6.813 | 521,581 | -1,045 | 0.05% | 3,553,592 |
| 2016-07-15 | 2016-07-13 | 6.679 | 522,626 | -1,045 | 0.05% | 3,490,698 |
| 2016-07-06 | 2016-07-04 | 6.526 | 523,671 | -5,225 | 0.05% | 3,417,502 |
| 2016-07-05 | 2016-06-30 | 6.564 | 528,896 | -11,496 | 0.05% | 3,471,844 |
| 2016-06-30 | 2016-06-28 | 6.143 | 540,392 | +5,225 | 0.05% | 3,319,784 |
| 2016-06-28 | 2016-06-24 | 6.067 | 535,167 | +5,226 | 0.05% | 3,246,717 |
| 2016-06-22 | 2016-06-20 | 6.182 | 529,941 | -5,226 | 0.05% | 3,275,864 |
| 2016-06-21 | 2016-06-17 | 6.124 | 535,167 | +1,046 | 0.05% | 3,277,443 |
| 2016-06-15 | 2016-06-13 | 6.258 | 534,121 | +5,225 | 0.05% | 3,342,591 |
| 2016-06-13 | 2016-06-08 | 6.603 | 528,896 | -6,271 | 0.05% | 3,492,088 |
| 2016-06-06 | 2016-06-02 | 6.430 | 535,167 | +52,253 | 0.05% | 3,441,315 |
| 2016-05-31 | 2016-05-27 | 6.335 | 482,914 | +5,225 | 0.04% | 3,059,100 |
| 2016-05-30 | 2016-05-26 | 6.258 | 477,689 | +1,045 | 0.04% | 2,989,433 |
| 2016-05-23 | 2016-05-19 | 6.578 | 476,644 | +17,204 | 0.04% | 3,135,544 |
| 2016-05-19 | 2016-05-17 | 6.873 | 459,440 | -1,018 | 0.04% | 3,157,700 |
| 2016-05-17 | 2016-05-13 | 6.637 | 460,458 | -26,481 | 0.04% | 3,056,193 |
| 2016-05-16 | 2016-05-12 | 6.029 | 486,939 | +1,018 | 0.04% | 2,935,533 |
| 2016-05-13 | 2016-05-11 | 6.186 | 485,921 | +6,111 | 0.04% | 3,005,732 |
| 2016-05-11 | 2016-05-09 | 6.127 | 479,810 | +2,546 | 0.04% | 2,939,665 |
| 2016-05-10 | 2016-05-06 | 6.284 | 477,264 | +6,111 | 0.04% | 2,999,043 |
| 2016-05-06 | 2016-05-04 | 6.637 | 471,153 | -5,092 | 0.04% | 3,127,179 |
| 2016-05-05 | 2016-05-03 | 6.618 | 476,245 | +5,092 | 0.04% | 3,151,624 |
| 2016-04-29 | 2016-04-27 | 7.403 | 471,153 | -5,601 | 0.04% | 3,488,007 |
| 2016-04-25 | 2016-04-21 | 7.187 | 476,754 | +5,601 | 0.04% | 3,426,490 |
| 2016-04-20 | 2016-04-18 | 7.128 | 471,153 | +1,019 | 0.04% | 3,358,479 |
| 2016-04-19 | 2016-04-15 | 7.325 | 470,134 | +1,018 | 0.04% | 3,443,535 |
| 2016-04-18 | 2016-04-14 | 7.678 | 469,116 | -8,148 | 0.04% | 3,601,895 |
| 2016-04-15 | 2016-04-13 | 7.148 | 477,264 | +17,824 | 0.04% | 3,411,411 |
| 2016-04-14 | 2016-04-12 | 6.519 | 459,440 | +10,185 | 0.04% | 2,995,304 |
| 2016-04-05 | 2016-03-31 | 6.657 | 449,255 | -3,565 | 0.04% | 2,990,657 |
| 2016-04-01 | 2016-03-30 | 6.559 | 452,820 | +54,489 | 0.04% | 2,969,929 |
| 2016-03-30 | 2016-03-24 | 6.598 | 398,331 | +53,471 | 0.04% | 2,628,194 |
| 2016-03-29 | 2016-03-23 | 6.932 | 344,860 | -7,639 | 0.03% | 2,390,515 |
| 2016-03-17 | 2016-03-15 | 6.205 | 352,499 | +2,037 | 0.03% | 2,187,354 |
| 2016-03-11 | 2016-03-09 | 5.891 | 350,462 | +3,056 | 0.03% | 2,064,601 |
| 2016-03-09 | 2016-03-07 | 6.598 | 347,406 | -7,639 | 0.03% | 2,292,190 |
| 2016-03-07 | 2016-03-03 | 6.519 | 355,045 | -5,602 | 0.03% | 2,314,704 |
| 2016-03-04 | 2016-03-02 | 6.480 | 360,647 | +2,547 | 0.03% | 2,337,062 |
| 2016-02-25 | 2016-02-23 | 6.441 | 358,100 | +5,601 | 0.03% | 2,306,493 |
| 2016-02-23 | 2016-02-19 | 6.402 | 352,499 | +7,130 | 0.03% | 2,256,574 |
| 2016-02-22 | 2016-02-18 | 6.794 | 345,369 | -8,657 | 0.03% | 2,346,570 |
| 2016-02-19 | 2016-02-17 | 6.205 | 354,026 | -6,111 | 0.03% | 2,196,829 |
| 2016-02-18 | 2016-02-16 | 6.009 | 360,137 | +6,111 | 0.03% | 2,164,030 |
| 2016-02-17 | 2016-02-15 | 5.773 | 354,026 | +5,092 | 0.03% | 2,043,885 |
| 2016-02-15 | 2016-02-11 | 5.597 | 348,934 | +3,055 | 0.03% | 1,952,820 |
| 2016-02-04 | 2016-02-02 | 6.598 | 345,879 | +3,056 | 0.03% | 2,282,115 |
| 2016-01-29 | 2016-01-27 | 6.893 | 342,823 | -11,203 | 0.03% | 2,362,931 |
| 2016-01-05 | 2015-12-31 | 8.189 | 354,026 | +1,018 | 0.03% | 2,898,980 |
| 2015-12-28 | 2015-12-22 | 8.189 | 353,008 | +4,074 | 0.03% | 2,890,644 |
| 2015-12-15 | 2015-12-11 | 8.090 | 348,934 | +2,546 | 0.03% | 2,823,024 |
| 2015-12-14 | 2015-12-10 | 8.149 | 346,388 | +5,093 | 0.03% | 2,822,832 |
| 2015-12-08 | 2015-12-04 | 9.053 | 341,295 | +11,203 | 0.03% | 3,089,619 |
| 2015-12-07 | 2015-12-03 | 9.033 | 330,092 | +4,074 | 0.03% | 2,981,720 |
| 2015-12-03 | 2015-12-01 | 8.856 | 326,018 | +7,639 | 0.03% | 2,887,302 |
| 2015-12-01 | 2015-11-27 | 9.033 | 318,379 | -510 | 0.03% | 2,875,916 |
| 2015-11-30 | 2015-11-26 | 9.406 | 318,889 | +510 | 0.03% | 2,999,501 |
| 2015-11-26 | 2015-11-24 | 9.210 | 318,379 | -2,547 | 0.03% | 2,932,184 |
| 2015-11-19 | 2015-11-17 | 8.542 | 320,926 | +5,093 | 0.03% | 2,741,373 |
| 2015-11-13 | 2015-11-11 | 8.522 | 315,833 | +2,037 | 0.03% | 2,691,667 |
| 2015-11-09 | 2015-11-05 | 8.640 | 313,796 | +1,018 | 0.03% | 2,711,278 |
| 2015-11-04 | 2015-11-02 | 8.110 | 312,778 | +1,019 | 0.03% | 2,536,648 |
| 2015-10-22 | 2015-10-19 | 8.876 | 311,759 | +509 | 0.03% | 2,767,142 |
| 2015-10-20 | 2015-10-16 | 9.170 | 311,250 | -509 | 0.03% | 2,854,304 |
| 2015-10-19 | 2015-10-15 | 8.856 | 311,759 | -3,565 | 0.03% | 2,761,020 |
| 2015-10-12 | 2015-10-08 | 8.071 | 315,324 | -5,092 | 0.03% | 2,544,913 |
| 2015-10-09 | 2015-10-07 | 8.287 | 320,416 | +2,037 | 0.03% | 2,655,221 |
| 2015-10-08 | 2015-10-06 | 7.541 | 318,379 | -1,019 | 0.03% | 2,400,765 |
| 2015-10-02 | 2015-09-29 | 6.873 | 319,398 | -25,462 | 0.03% | 2,195,201 |
| 2015-09-30 | 2015-09-25 | 7.325 | 344,860 | -12,731 | 0.03% | 2,525,955 |
| 2015-09-29 | 2015-09-24 | 7.403 | 357,591 | -5,093 | 0.03% | 2,647,293 |
| 2015-09-25 | 2015-09-23 | 7.403 | 362,684 | +6,111 | 0.03% | 2,684,997 |
| 2015-09-24 | 2015-09-22 | 7.639 | 356,573 | -7,129 | 0.03% | 2,723,780 |
| 2015-09-22 | 2015-09-18 | 7.639 | 363,702 | +12,731 | 0.03% | 2,778,237 |
| 2015-09-21 | 2015-09-17 | 7.717 | 350,971 | -15,277 | 0.03% | 2,708,556 |
| 2015-09-17 | 2015-09-15 | 7.207 | 366,248 | +7,129 | 0.03% | 2,639,462 |
| 2015-09-16 | 2015-09-14 | 7.717 | 359,119 | +15,277 | 0.03% | 2,771,437 |
| 2015-09-15 | 2015-09-11 | 7.482 | 343,842 | -4,074 | 0.03% | 2,572,515 |
| 2015-09-10 | 2015-09-08 | 7.300 | 347,916 | -5,092 | 0.03% | 2,539,645 |
| 2015-09-09 | 2015-09-07 | 7.062 | 353,008 | +3,540 | 0.03% | 2,492,788 |
| 2015-09-08 | 2015-09-04 | 7.240 | 349,468 | +15,124 | 0.03% | 2,530,178 |
| 2015-09-02 | 2015-08-31 | 7.062 | 334,344 | +5,041 | 0.03% | 2,360,991 |
| 2015-08-31 | 2015-08-27 | 7.577 | 329,303 | -5,041 | 0.03% | 2,495,226 |
| 2015-08-28 | 2015-08-26 | 6.843 | 334,344 | +5,041 | 0.03% | 2,288,039 |
| 2015-08-27 | 2015-08-25 | 6.705 | 329,303 | +6,050 | 0.03% | 2,207,817 |
| 2015-08-26 | 2015-08-24 | 7.260 | 323,253 | -37,306 | 0.03% | 2,346,791 |
| 2015-08-25 | 2015-08-21 | 7.855 | 360,559 | +504 | 0.03% | 2,832,189 |
| 2015-08-24 | 2015-08-20 | 8.629 | 360,055 | +1,008 | 0.03% | 3,106,768 |
| 2015-08-20 | 2015-08-18 | 9.283 | 359,047 | +50,414 | 0.03% | 3,333,097 |
| 2015-08-19 | 2015-08-17 | 9.085 | 308,633 | +15,124 | 0.03% | 2,803,875 |
| 2015-08-17 | 2015-08-13 | 9.363 | 293,509 | +1,008 | 0.03% | 2,747,984 |
| 2015-08-13 | 2015-08-11 | 9.938 | 292,501 | -1,512 | 0.03% | 2,906,805 |
| 2015-08-12 | 2015-08-10 | 9.799 | 294,013 | -5,042 | 0.03% | 2,881,006 |
| 2015-08-10 | 2015-08-06 | 8.966 | 299,055 | +5,042 | 0.03% | 2,681,268 |
| 2015-07-30 | 2015-07-28 | 9.283 | 294,013 | +1,008 | 0.03% | 2,729,375 |
| 2015-07-29 | 2015-07-27 | 9.244 | 293,005 | -9,074 | 0.03% | 2,708,393 |
| 2015-07-28 | 2015-07-24 | 9.938 | 302,079 | +2,016 | 0.03% | 3,001,988 |
| 2015-07-23 | 2015-07-21 | 10.176 | 300,063 | -2,520 | 0.03% | 3,053,378 |
| 2015-07-22 | 2015-07-20 | 10.215 | 302,583 | -2,521 | 0.03% | 3,091,025 |
| 2015-07-17 | 2015-07-15 | 9.739 | 305,104 | +3,025 | 0.03% | 2,971,530 |
| 2015-07-16 | 2015-07-14 | 10.057 | 302,079 | +2,520 | 0.03% | 3,037,940 |
| 2015-07-14 | 2015-07-10 | 10.156 | 299,559 | -1,008 | 0.03% | 3,042,307 |
| 2015-07-13 | 2015-07-09 | 9.244 | 300,567 | -10,083 | 0.03% | 2,778,292 |
| 2015-07-10 | 2015-07-08 | 8.053 | 310,650 | +5,042 | 0.03% | 2,501,774 |
| 2015-07-09 | 2015-07-07 | 8.708 | 305,608 | +2,016 | 0.03% | 2,661,215 |
| 2015-07-08 | 2015-07-06 | 9.184 | 303,592 | +7,562 | 0.03% | 2,788,188 |
| 2015-07-02 | 2015-06-29 | 10.235 | 296,030 | -7,058 | 0.03% | 3,029,955 |
| 2015-06-25 | 2015-06-23 | 10.334 | 303,088 | -1,512 | 0.03% | 3,132,256 |
| 2015-06-19 | 2015-06-17 | 10.354 | 304,600 | -1,512 | 0.03% | 3,153,923 |
| 2015-06-18 | 2015-06-16 | 10.434 | 306,112 | +10,082 | 0.03% | 3,193,867 |
| 2015-06-17 | 2015-06-15 | 11.075 | 296,030 | +2,017 | 0.03% | 3,278,482 |
| 2015-06-16 | 2015-06-12 | 11.176 | 294,013 | +5,377 | 0.03% | 3,285,746 |
| 2015-06-15 | 2015-06-11 | 11.075 | 288,636 | -640,642 | 0.03% | 3,196,595 |
| 2015-06-11 | 2015-06-09 | 11.196 | 929,278 | +3,973 | 0.09% | 10,403,869 |
| 2015-06-10 | 2015-06-08 | 11.800 | 925,305 | -248,311 | 0.09% | 10,918,349 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,173,616 | -496,622 | 0.11% | 13,990,144 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,670,238 | +2,980 | 0.16% | 19,943,781 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,667,258 | -24,831 | 0.16% | 19,773,910 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,692,089 | -5,959 | 0.16% | 20,613,561 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,698,048 | +2,483 | 0.16% | 20,275,851 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,695,565 | +801,050 | 0.16% | 20,451,055 |
| 2015-05-28 | 2015-05-26 | 12.504 | 894,515 | -2,979 | 0.08% | 11,185,455 |
| 2015-05-26 | 2015-05-21 | 12.001 | 897,494 | +601,905 | 0.08% | 10,770,906 |
| 2015-05-22 | 2015-05-20 | 12.041 | 295,589 | +1,986 | 0.03% | 3,559,294 |
| 2015-05-21 | 2015-05-19 | 12.303 | 293,603 | -7,449 | 0.03% | 3,612,236 |
| 2015-05-19 | 2015-05-15 | 11.921 | 301,052 | -12,912 | 0.03% | 3,588,704 |
| 2015-05-14 | 2015-05-12 | 11.216 | 313,964 | +8,939 | 0.03% | 3,521,352 |
| 2015-05-13 | 2015-05-11 | 11.800 | 305,025 | +993 | 0.03% | 3,599,213 |
| 2015-05-08 | 2015-05-06 | 11.276 | 304,032 | +497 | 0.03% | 3,428,323 |
| 2015-05-07 | 2015-05-05 | 11.578 | 303,535 | +4,966 | 0.03% | 3,514,399 |
| 2015-05-06 | 2015-05-04 | 11.921 | 298,569 | +2,980 | 0.03% | 3,559,106 |
| 2015-05-05 | 2015-04-30 | 11.981 | 295,589 | +9,932 | 0.03% | 3,541,438 |
| 2015-05-04 | 2015-04-29 | 12.625 | 285,657 | -1,986 | 0.03% | 3,606,508 |
| 2015-04-29 | 2015-04-27 | 12.424 | 287,643 | +9,932 | 0.03% | 3,573,662 |
| 2015-04-28 | 2015-04-24 | 12.686 | 277,711 | +5,960 | 0.03% | 3,522,963 |
| 2015-04-27 | 2015-04-23 | 12.988 | 271,751 | +9,833 | 0.03% | 3,529,436 |
| 2015-04-24 | 2015-04-22 | 12.605 | 261,918 | -9,933 | 0.02% | 3,301,521 |
| 2015-04-23 | 2015-04-21 | 12.223 | 271,851 | -3,476 | 0.03% | 3,322,722 |
| 2015-04-22 | 2015-04-20 | 11.921 | 275,327 | +1,490 | 0.03% | 3,282,048 |
| 2015-04-21 | 2015-04-17 | 12.484 | 273,837 | -64,064 | 0.03% | 3,418,678 |
| 2015-04-17 | 2015-04-15 | 11.055 | 337,901 | +6,952 | 0.03% | 3,735,393 |
| 2015-04-16 | 2015-04-14 | 11.659 | 330,949 | +4,470 | 0.03% | 3,858,461 |
| 2015-04-15 | 2015-04-13 | 11.900 | 326,479 | -39,730 | 0.03% | 3,885,234 |
| 2015-04-14 | 2015-04-10 | 11.256 | 366,209 | -19,368 | 0.03% | 4,122,069 |
| 2015-04-13 | 2015-04-09 | 10.430 | 385,577 | -42,213 | 0.04% | 4,021,752 |
| 2015-04-10 | 2015-04-08 | 10.571 | 427,790 | -34,763 | 0.04% | 4,522,352 |
| 2015-04-09 | 2015-04-02 | 9.464 | 462,553 | -17,382 | 0.04% | 4,377,577 |
| 2015-04-08 | 2015-04-01 | 9.001 | 479,935 | +3,973 | 0.05% | 4,319,807 |
| 2015-04-02 | 2015-03-31 | 8.961 | 475,962 | +7,251 | 0.04% | 4,264,879 |
| 2015-04-01 | 2015-03-30 | 8.457 | 468,711 | -9,933 | 0.04% | 3,963,956 |
| 2015-03-31 | 2015-03-27 | 8.276 | 478,644 | +43,703 | 0.04% | 3,961,219 |
| 2015-03-30 | 2015-03-26 | 8.840 | 434,941 | +28,804 | 0.04% | 3,844,761 |
| 2015-03-27 | 2015-03-25 | 9.182 | 406,137 | +10,926 | 0.04% | 3,729,167 |
| 2015-03-16 | 2015-03-12 | 10.229 | 395,211 | +6,456 | 0.04% | 4,042,660 |
| 2015-03-10 | 2015-03-06 | 10.813 | 388,755 | -4,967 | 0.04% | 4,203,632 |
| 2015-03-05 | 2015-03-03 | 10.410 | 393,722 | +994 | 0.04% | 4,098,781 |
| 2015-03-04 | 2015-03-02 | 10.451 | 392,728 | +8,343 | 0.04% | 4,104,249 |
| 2015-03-03 | 2015-02-27 | 10.330 | 384,385 | +4,966 | 0.04% | 3,970,619 |
| 2015-02-17 | 2015-02-13 | 10.531 | 379,419 | +4,966 | 0.04% | 3,995,721 |
| 2015-02-16 | 2015-02-12 | 10.491 | 374,453 | +994 | 0.04% | 3,928,344 |
| 2015-02-12 | 2015-02-10 | 10.934 | 373,459 | +993 | 0.04% | 4,083,356 |
| 2015-02-05 | 2015-02-03 | 11.196 | 372,466 | -1,490 | 0.03% | 4,169,998 |
| 2015-02-04 | 2015-02-02 | 10.914 | 373,956 | +9,535 | 0.04% | 4,081,260 |
| 2015-02-03 | 2015-01-30 | 11.075 | 364,421 | +9,933 | 0.03% | 4,035,901 |
| 2015-01-26 | 2015-01-22 | 11.155 | 354,488 | +14,898 | 0.03% | 3,954,447 |
| 2015-01-22 | 2015-01-20 | 11.759 | 339,590 | -9,436 | 0.03% | 3,993,394 |
| 2015-01-21 | 2015-01-19 | 11.437 | 349,026 | +9,436 | 0.03% | 3,991,908 |
| 2015-01-19 | 2015-01-15 | 11.639 | 339,590 | -8,939 | 0.03% | 3,952,366 |
| 2015-01-16 | 2015-01-14 | 11.840 | 348,529 | -13,905 | 0.03% | 4,126,584 |
| 2015-01-15 | 2015-01-13 | 11.498 | 362,434 | -13,409 | 0.03% | 4,167,153 |
| 2015-01-13 | 2015-01-09 | 11.357 | 375,843 | +9,932 | 0.04% | 4,268,350 |
| 2015-01-12 | 2015-01-08 | 11.518 | 365,911 | -993 | 0.03% | 4,214,499 |
| 2015-01-09 | 2015-01-07 | 11.457 | 366,904 | -12,416 | 0.03% | 4,203,772 |
| 2015-01-08 | 2015-01-06 | 10.592 | 379,320 | +994 | 0.04% | 4,017,593 |
| 2015-01-06 | 2015-01-02 | 10.209 | 378,326 | -24,831 | 0.04% | 3,862,323 |
| 2015-01-05 | 2014-12-31 | 10.410 | 403,157 | +8,144 | 0.04% | 4,197,002 |
| 2014-12-30 | 2014-12-24 | 10.269 | 395,013 | -2,483 | 0.04% | 4,056,542 |
| 2014-12-16 | 2014-12-12 | 10.652 | 397,496 | -4,966 | 0.04% | 4,234,117 |
| 2014-12-15 | 2014-12-11 | 10.108 | 402,462 | +1,986 | 0.04% | 4,068,207 |
| 2014-12-12 | 2014-12-10 | 10.410 | 400,476 | +4,967 | 0.04% | 4,169,092 |
| 2014-12-11 | 2014-12-09 | 9.947 | 395,509 | -8,443 | 0.04% | 3,934,212 |
| 2014-12-09 | 2014-12-05 | 10.873 | 403,952 | +4,966 | 0.04% | 4,392,360 |
| 2014-12-04 | 2014-12-02 | 10.551 | 398,986 | +12,912 | 0.04% | 4,209,819 |
| 2014-12-03 | 2014-12-01 | 11.135 | 386,074 | +20,561 | 0.04% | 4,299,027 |
| 2014-12-02 | 2014-11-28 | 11.780 | 365,513 | -13,906 | 0.03% | 4,305,595 |
| 2014-12-01 | 2014-11-27 | 11.196 | 379,419 | +4,966 | 0.04% | 4,247,842 |
| 2014-11-28 | 2014-11-26 | 11.417 | 374,453 | +1,987 | 0.04% | 4,275,184 |
| 2014-11-27 | 2014-11-25 | 11.417 | 372,466 | -12,912 | 0.03% | 4,252,498 |
| 2014-11-26 | 2014-11-24 | 11.659 | 385,378 | +2,483 | 0.04% | 4,493,036 |
| 2014-11-25 | 2014-11-21 | 11.216 | 382,895 | +27,314 | 0.04% | 4,294,468 |
| 2014-11-20 | 2014-11-18 | 11.739 | 355,581 | -3,973 | 0.03% | 4,174,280 |
| 2014-11-18 | 2014-11-14 | 11.981 | 359,554 | +2,483 | 0.03% | 4,307,800 |
| 2014-11-17 | 2014-11-13 | 11.619 | 357,071 | +993 | 0.03% | 4,148,631 |
| 2014-11-14 | 2014-11-12 | 11.639 | 356,078 | +3,973 | 0.03% | 4,144,264 |
| 2014-11-12 | 2014-11-10 | 11.337 | 352,105 | -21,851 | 0.03% | 3,991,674 |
| 2014-11-11 | 2014-11-07 | 11.316 | 373,956 | -12,416 | 0.04% | 4,231,860 |
| 2014-11-10 | 2014-11-06 | 10.350 | 386,372 | +39,730 | 0.04% | 3,998,925 |
| 2014-11-07 | 2014-11-05 | 10.370 | 346,642 | +20,362 | 0.03% | 3,594,702 |
| 2014-11-05 | 2014-11-03 | 11.639 | 326,280 | +7,946 | 0.03% | 3,797,456 |
| 2014-11-04 | 2014-10-31 | 12.384 | 318,334 | +993 | 0.03% | 3,942,145 |
| 2014-10-31 | 2014-10-29 | 12.927 | 317,341 | -2,980 | 0.03% | 4,102,378 |
| 2014-10-30 | 2014-10-28 | 12.766 | 320,321 | +10,926 | 0.03% | 4,089,301 |
| 2014-10-29 | 2014-10-27 | 12.384 | 309,395 | +24,831 | 0.03% | 3,831,447 |
| 2014-10-27 | 2014-10-23 | 12.686 | 284,564 | -14,899 | 0.03% | 3,609,898 |
| 2014-10-23 | 2014-10-21 | 12.102 | 299,463 | +14,899 | 0.03% | 3,624,033 |
| 2014-10-22 | 2014-10-20 | 12.162 | 284,564 | +9,932 | 0.03% | 3,460,918 |
| 2014-10-15 | 2014-10-13 | 11.840 | 274,632 | +25,328 | 0.03% | 3,251,643 |
| 2014-10-14 | 2014-10-10 | 12.041 | 249,304 | +4,966 | 0.02% | 3,001,960 |
| 2014-10-07 | 2014-10-03 | 10.894 | 244,338 | -4,469 | 0.02% | 2,661,722 |
| 2014-10-03 | 2014-09-29 | 11.316 | 248,807 | -5,960 | 0.02% | 2,815,616 |
| 2014-09-30 | 2014-09-26 | 11.719 | 254,767 | +4,966 | 0.02% | 2,985,662 |
| 2014-09-25 | 2014-09-23 | 11.417 | 249,801 | -2,483 | 0.02% | 2,852,014 |
| 2014-09-15 | 2014-09-11 | 11.196 | 252,284 | -9,932 | 0.02% | 2,824,483 |
| 2014-09-11 | 2014-09-08 | 10.632 | 262,216 | -49,662 | 0.02% | 2,787,838 |
| 2014-09-10 | 2014-09-05 | 10.844 | 311,878 | -22,348 | 0.03% | 3,381,977 |
| 2014-09-08 | 2014-09-04 | 10.965 | 334,226 | -10,786 | 0.03% | 3,664,887 |
| 2014-09-05 | 2014-09-03 | 10.662 | 345,012 | +11,863 | 0.03% | 3,678,459 |
| 2014-09-03 | 2014-09-01 | 10.723 | 333,149 | +494 | 0.03% | 3,572,198 |
| 2014-09-01 | 2014-08-28 | 10.217 | 332,655 | +22,243 | 0.03% | 3,398,651 |
| 2014-08-28 | 2014-08-26 | 11.046 | 310,412 | +9,886 | 0.03% | 3,428,880 |
| 2014-08-27 | 2014-08-25 | 10.945 | 300,526 | -2,472 | 0.03% | 3,289,277 |
| 2014-08-26 | 2014-08-22 | 11.147 | 302,998 | -64,751 | 0.03% | 3,377,633 |
| 2014-08-25 | 2014-08-21 | 10.601 | 367,749 | -104,295 | 0.03% | 3,898,557 |
| 2014-08-22 | 2014-08-20 | 9.671 | 472,044 | +49,429 | 0.04% | 4,564,902 |
| 2014-08-18 | 2014-08-14 | 9.853 | 422,615 | +7,414 | 0.04% | 4,163,849 |
| 2014-08-15 | 2014-08-13 | 10.014 | 415,201 | +4,943 | 0.04% | 4,158,002 |
| 2014-08-13 | 2014-08-11 | 10.176 | 410,258 | +17,300 | 0.04% | 4,174,901 |
| 2014-08-12 | 2014-08-08 | 9.772 | 392,958 | +2,472 | 0.04% | 3,839,851 |
| 2014-08-11 | 2014-08-07 | 9.812 | 390,486 | -3,460 | 0.04% | 3,831,495 |
| 2014-08-08 | 2014-08-06 | 9.934 | 393,946 | +9,885 | 0.04% | 3,913,265 |
| 2014-08-06 | 2014-08-04 | 10.116 | 384,061 | -3,954 | 0.04% | 3,885,002 |
| 2014-08-05 | 2014-08-01 | 9.832 | 388,015 | +25,703 | 0.04% | 3,815,100 |
| 2014-08-04 | 2014-07-31 | 9.792 | 362,312 | -3,460 | 0.03% | 3,547,719 |
| 2014-08-01 | 2014-07-30 | 10.055 | 365,772 | +2,471 | 0.03% | 3,677,799 |
| 2014-07-30 | 2014-07-28 | 10.540 | 363,301 | -51,406 | 0.03% | 3,829,353 |
| 2014-07-28 | 2014-07-24 | 9.974 | 414,707 | +24,715 | 0.04% | 4,136,275 |
| 2014-07-25 | 2014-07-23 | 9.671 | 389,992 | +44,486 | 0.04% | 3,771,418 |
| 2014-07-24 | 2014-07-22 | 9.913 | 345,506 | +9,885 | 0.03% | 3,425,096 |
| 2014-07-21 | 2014-07-17 | 9.954 | 335,621 | +158,172 | 0.04% | 3,340,683 |
| 2014-07-03 | 2014-06-30 | 10.176 | 177,449 | -7,414 | 0.02% | 1,805,771 |
| 2014-06-27 | 2014-06-25 | 9.954 | 184,863 | -14,829 | 0.02% | 1,840,078 |
| 2014-06-25 | 2014-06-23 | 9.610 | 199,692 | +4,943 | 0.02% | 1,919,002 |
| 2014-06-20 | 2014-06-18 | 9.812 | 194,749 | +9,886 | 0.02% | 1,910,900 |
| 2014-06-12 | 2014-06-10 | 9.893 | 184,863 | -5,932 | 0.02% | 1,828,858 |
| 2014-06-09 | 2014-06-05 | 9.509 | 190,795 | -7,908 | 0.02% | 1,814,203 |
| 2014-06-06 | 2014-06-04 | 8.821 | 198,703 | +2,965 | 0.02% | 1,752,718 |
| 2014-06-04 | 2014-05-30 | 8.821 | 195,738 | -4,942 | 0.02% | 1,726,564 |
| 2014-05-30 | 2014-05-28 | 8.234 | 200,680 | +2,471 | 0.02% | 1,652,417 |
| 2014-05-20 | 2014-05-16 | 8.080 | 198,209 | +3,179 | 0.02% | 1,601,621 |
| 2014-05-14 | 2014-05-12 | 8.430 | 195,030 | +2,432 | 0.02% | 1,644,104 |
| 2014-04-08 | 2014-04-04 | 8.553 | 192,598 | -19,454 | 0.02% | 1,647,362 |
| 2014-03-28 | 2014-03-26 | 7.423 | 212,052 | -25,291 | 0.02% | 1,573,959 |
| 2014-03-24 | 2014-03-20 | 7.032 | 237,343 | +1,946 | 0.03% | 1,668,962 |
| 2014-03-19 | 2014-03-17 | 6.950 | 235,397 | +486 | 0.03% | 1,635,918 |
| 2014-03-18 | 2014-03-14 | 6.703 | 234,911 | +1,946 | 0.03% | 1,574,580 |
| 2014-03-12 | 2014-03-10 | 7.649 | 232,965 | +4,863 | 0.03% | 1,781,876 |
| 2014-03-11 | 2014-03-07 | 7.834 | 228,102 | -2,918 | 0.03% | 1,786,891 |
| 2014-02-25 | 2014-02-21 | 7.094 | 231,020 | -34,045 | 0.03% | 1,638,750 |
| 2014-02-24 | 2014-02-20 | 7.340 | 265,065 | +2,918 | 0.03% | 1,945,649 |
| 2014-02-20 | 2014-02-18 | 7.073 | 262,147 | -4,864 | 0.03% | 1,854,160 |
| 2014-02-19 | 2014-02-17 | 7.176 | 267,011 | -4,863 | 0.03% | 1,916,013 |
| 2014-02-18 | 2014-02-14 | 6.785 | 271,874 | -18,482 | 0.03% | 1,844,699 |
| 2014-02-17 | 2014-02-13 | 6.723 | 290,356 | +11,186 | 0.03% | 1,952,192 |
| 2014-02-13 | 2014-02-11 | 6.682 | 279,170 | +53,500 | 0.03% | 1,865,503 |
| 2014-02-12 | 2014-02-10 | 6.847 | 225,670 | +4,863 | 0.03% | 1,545,119 |
| 2014-02-10 | 2014-02-06 | 6.271 | 220,807 | -2,918 | 0.03% | 1,384,703 |
| 2014-02-07 | 2014-02-05 | 6.251 | 223,725 | +2,918 | 0.03% | 1,398,402 |
| 2014-02-05 | 2014-01-30 | 6.600 | 220,807 | -14,590 | 0.03% | 1,457,343 |
| 2014-02-04 | 2014-01-28 | 6.497 | 235,397 | +14,590 | 0.03% | 1,529,438 |
| 2014-01-29 | 2014-01-27 | 6.538 | 220,807 | -7,295 | 0.03% | 1,443,723 |
| 2014-01-28 | 2014-01-24 | 6.682 | 228,102 | +7,295 | 0.03% | 1,524,251 |
| 2014-01-23 | 2014-01-21 | 6.806 | 220,807 | -7,295 | 0.03% | 1,502,743 |
| 2014-01-22 | 2014-01-20 | 6.970 | 228,102 | +7,295 | 0.03% | 1,589,911 |
| 2014-01-21 | 2014-01-17 | 6.826 | 220,807 | -145,907 | 0.03% | 1,507,283 |
| 2014-01-13 | 2014-01-09 | 6.518 | 366,714 | -72,954 | 0.04% | 2,390,180 |
| 2014-01-09 | 2014-01-07 | 6.621 | 439,668 | +60,795 | 0.05% | 2,910,882 |
| 2014-01-08 | 2014-01-06 | 6.662 | 378,873 | -77,817 | 0.04% | 2,523,961 |
| 2014-01-06 | 2014-01-02 | 6.415 | 456,690 | -6,809 | 0.05% | 2,929,679 |
| 2013-12-27 | 2013-12-20 | 5.963 | 463,499 | -4,864 | 0.05% | 2,763,699 |
| 2013-12-19 | 2013-12-17 | 5.490 | 468,363 | -9,727 | 0.05% | 2,571,211 |
| 2013-11-25 | 2013-11-21 | 4.729 | 478,090 | +4,377 | 0.05% | 2,260,900 |
| 2013-10-15 | 2013-10-10 | 4.318 | 473,713 | -2,432 | 0.05% | 2,045,401 |
| 2013-09-04 | 2013-09-02 | 4.112 | 476,145 | -14,590 | 0.05% | 1,958,002 |
| 2013-09-02 | 2013-08-29 | 3.824 | 490,735 | -48,636 | 0.06% | 1,876,739 |
| 2013-07-22 | 2013-07-18 | 3.043 | 539,371 | -4,864 | 0.06% | 1,641,320 |
| 2013-07-02 | 2013-06-27 | 2.981 | 544,235 | -4,863 | 0.06% | 1,622,551 |
| 2013-06-27 | 2013-06-25 | 2.817 | 549,098 | +4,863 | 0.06% | 1,546,729 |
| 2013-06-20 | 2013-06-18 | 3.249 | 544,235 | +4,864 | 0.06% | 1,768,021 |
| 2013-06-18 | 2013-06-14 | 3.125 | 539,371 | -4,864 | 0.06% | 1,685,680 |
| 2013-06-17 | 2013-06-13 | 3.249 | 544,235 | +4,864 | 0.06% | 1,768,021 |
| 2013-06-11 | 2013-06-07 | 3.577 | 539,371 | +12,276 | 0.06% | 1,929,210 |
| 2013-06-07 | 2013-06-05 | 3.493 | 527,095 | +9,506 | 0.06% | 1,840,942 |
| 2013-06-04 | 2013-05-31 | 3.303 | 517,589 | -4,753 | 0.06% | 1,709,731 |
| 2013-06-03 | 2013-05-30 | 3.366 | 522,342 | -4,753 | 0.06% | 1,758,401 |
| 2013-05-31 | 2013-05-29 | 3.156 | 527,095 | +9,506 | 0.06% | 1,663,501 |
| 2013-05-24 | 2013-05-22 | 3.303 | 517,589 | +4,753 | 0.06% | 1,709,731 |
| 2013-05-10 | 2013-05-08 | 3.556 | 512,836 | -2,376 | 0.06% | 1,823,510 |
| 2013-04-23 | 2013-04-19 | 3.429 | 515,212 | -2,377 | 0.06% | 1,766,919 |
| 2013-04-03 | 2013-03-28 | 3.408 | 517,589 | -7,129 | 0.06% | 1,764,181 |
| 2013-03-08 | 2013-03-06 | 3.261 | 524,718 | -9,506 | 0.06% | 1,711,200 |
| 2013-02-28 | 2013-02-26 | 2.988 | 534,224 | +9,506 | 0.06% | 1,596,080 |
| 2013-02-21 | 2013-02-19 | 3.303 | 524,718 | -9,506 | 0.06% | 1,733,280 |
| 2013-02-20 | 2013-02-18 | 3.408 | 534,224 | -9,506 | 0.06% | 1,820,880 |
| 2013-02-18 | 2013-02-14 | 3.261 | 543,730 | -11,882 | 0.06% | 1,773,201 |
| 2013-02-15 | 2013-02-08 | 3.177 | 555,612 | -49,905 | 0.07% | 1,765,190 |
| 2013-02-07 | 2013-02-05 | 2.882 | 605,517 | +9,506 | 0.07% | 1,745,380 |
| 2013-01-30 | 2013-01-28 | 2.819 | 596,011 | +2,376 | 0.07% | 1,680,359 |
| 2013-01-25 | 2013-01-23 | 2.988 | 593,635 | -2,376 | 0.07% | 1,773,580 |
| 2013-01-14 | 2013-01-10 | 2.988 | 596,011 | +9,505 | 0.07% | 1,780,679 |
| 2013-01-10 | 2013-01-08 | 2.798 | 586,506 | -9,505 | 0.07% | 1,641,221 |
| 2013-01-09 | 2013-01-07 | 2.946 | 596,011 | -9,506 | 0.07% | 1,755,599 |
| 2012-12-21 | 2012-12-19 | 2.609 | 605,517 | +2,376 | 0.07% | 1,579,760 |
| 2012-12-18 | 2012-12-14 | 2.630 | 603,141 | -19,011 | 0.07% | 1,586,251 |
| 2012-12-17 | 2012-12-13 | 2.567 | 622,152 | -23,765 | 0.07% | 1,596,979 |
| 2012-12-04 | 2012-11-30 | 2.504 | 645,917 | +47,529 | 0.08% | 1,617,211 |
| 2012-11-30 | 2012-11-28 | 2.441 | 598,388 | -4,753 | 0.07% | 1,460,441 |
| 2012-11-20 | 2012-11-16 | 2.420 | 603,141 | -3,802 | 0.07% | 1,459,351 |
| 2012-11-13 | 2012-11-09 | 2.546 | 606,943 | +9,506 | 0.07% | 1,545,170 |
| 2012-11-12 | 2012-11-08 | 2.588 | 597,437 | +9,506 | 0.07% | 1,546,109 |
| 2012-11-09 | 2012-11-07 | 2.672 | 587,931 | +14,258 | 0.07% | 1,570,989 |
| 2012-11-08 | 2012-11-06 | 2.588 | 573,673 | +19,012 | 0.07% | 1,484,610 |
| 2012-11-02 | 2012-10-31 | 2.525 | 554,661 | +23,764 | 0.07% | 1,400,399 |
| 2012-10-29 | 2012-10-25 | 2.462 | 530,897 | -19,011 | 0.06% | 1,306,890 |
| 2012-10-25 | 2012-10-22 | 2.441 | 549,908 | -9,506 | 0.06% | 1,342,119 |
| 2012-10-17 | 2012-10-15 | 2.272 | 559,414 | -4,753 | 0.07% | 1,271,160 |
| 2012-10-12 | 2012-10-10 | 2.188 | 564,167 | +14,259 | 0.07% | 1,234,480 |
| 2012-10-09 | 2012-10-05 | 2.230 | 549,908 | +4,752 | 0.06% | 1,226,419 |
| 2012-10-08 | 2012-10-04 | 2.146 | 545,156 | -14,258 | 0.06% | 1,169,941 |
| 2012-10-04 | 2012-09-28 | 2.125 | 559,414 | +47,529 | 0.07% | 1,188,770 |
| 2012-09-28 | 2012-09-26 | 2.041 | 511,885 | +14,258 | 0.06% | 1,044,689 |
| 2012-09-27 | 2012-09-25 | 2.104 | 497,627 | +14,259 | 0.06% | 1,047,001 |
| 2012-09-25 | 2012-09-21 | 2.209 | 483,368 | -9,506 | 0.06% | 1,067,850 |
| 2012-09-24 | 2012-09-20 | 2.209 | 492,874 | +9,506 | 0.06% | 1,088,850 |
| 2012-09-07 | 2012-09-05 | 2.167 | 483,368 | -9,506 | 0.06% | 1,047,510 |
| 2012-08-29 | 2012-08-27 | 2.272 | 492,874 | -28,517 | 0.06% | 1,119,960 |
| 2012-08-24 | 2012-08-22 | 2.251 | 521,391 | +9,506 | 0.06% | 1,173,790 |
| 2012-08-21 | 2012-08-17 | 2.251 | 511,885 | +28,517 | 0.06% | 1,152,389 |
| 2012-08-13 | 2012-08-09 | 2.209 | 483,368 | -23,764 | 0.06% | 1,067,850 |
| 2012-08-09 | 2012-08-07 | 2.209 | 507,132 | -9,506 | 0.06% | 1,120,349 |
| 2012-08-07 | 2012-08-03 | 2.062 | 516,638 | +9,506 | 0.06% | 1,065,260 |
| 2012-08-02 | 2012-07-31 | 1.999 | 507,132 | +5,703 | 0.06% | 1,013,649 |
| 2012-07-30 | 2012-07-26 | 2.041 | 501,429 | +2,852 | 0.06% | 1,023,350 |
| 2012-07-27 | 2012-07-25 | 2.062 | 498,577 | +4,753 | 0.06% | 1,028,019 |
| 2012-07-26 | 2012-07-24 | 2.209 | 493,824 | +4,752 | 0.06% | 1,090,949 |
| 2012-07-19 | 2012-07-17 | 2.441 | 489,072 | +9,506 | 0.06% | 1,193,641 |
| 2012-06-11 | 2012-06-07 | 2.635 | 479,566 | +4,712 | 0.06% | 1,263,576 |
| 2012-03-30 | 2012-03-28 | 3.081 | 474,854 | +2,353 | 0.06% | 1,463,051 |
| 2012-03-08 | 2012-03-06 | 3.272 | 472,501 | +2,353 | 0.06% | 1,546,161 |
| 2012-03-06 | 2012-03-02 | 3.464 | 470,148 | +7,060 | 0.06% | 1,628,372 |
| 2012-02-29 | 2012-02-27 | 3.485 | 463,088 | +2,353 | 0.06% | 1,613,759 |
| 2012-01-31 | 2012-01-27 | 3.357 | 460,735 | -18,825 | 0.05% | 1,546,819 |
| 2011-12-09 | 2011-12-07 | 3.017 | 479,560 | +18,825 | 0.06% | 1,446,980 |
| 2011-10-13 | 2011-10-11 | 3.345 | 460,735 | +7,062 | 0.05% | 1,541,072 |
| 2011-08-10 | 2011-08-08 | 3.431 | 453,673 | -115,851 | 0.05% | 1,556,611 |
| 2011-05-26 | 2011-05-24 | 4.100 | 569,524 | -13,902 | 0.07% | 2,335,102 |
| 2011-05-09 | 2011-05-05 | 3.949 | 583,426 | -9,268 | 0.07% | 2,303,971 |
| 2011-05-05 | 2011-05-03 | 4.131 | 592,694 | +7,530 | 0.07% | 2,448,417 |
| 2011-04-28 | 2011-04-26 | 4.153 | 585,164 | -9,150 | 0.07% | 2,430,101 |
| 2011-04-06 | 2011-04-01 | 4.065 | 594,314 | +22,876 | 0.07% | 2,416,140 |
| 2011-03-29 | 2011-03-25 | 4.175 | 571,438 | +4,575 | 0.07% | 2,385,589 |
| 2011-03-28 | 2011-03-24 | 4.218 | 566,863 | +4,575 | 0.07% | 2,391,270 |
| 2010-11-19 | 2010-11-17 | 4.896 | 562,288 | -2,745 | 0.07% | 2,752,960 |
| 2010-11-18 | 2010-11-16 | 4.962 | 565,033 | -18,301 | 0.07% | 2,803,450 |
| 2010-11-16 | 2010-11-12 | 4.896 | 583,334 | -6,405 | 0.07% | 2,856,001 |
| 2010-11-08 | 2010-11-04 | 4.896 | 589,739 | -9,150 | 0.07% | 2,887,360 |
| 2010-11-05 | 2010-11-03 | 5.115 | 598,889 | +9,150 | 0.07% | 3,063,059 |
| 2010-11-04 | 2010-11-02 | 4.962 | 589,739 | -9,150 | 0.07% | 2,926,030 |
| 2010-10-21 | 2010-10-19 | 4.815 | 598,889 | +6,285 | 0.07% | 2,883,886 |
| 2010-10-18 | 2010-10-14 | 4.837 | 592,604 | +4,527 | 0.07% | 2,866,712 |
| 2010-10-13 | 2010-10-11 | 4.815 | 588,077 | +9,055 | 0.07% | 2,831,822 |
| 2010-10-07 | 2010-10-05 | 4.793 | 579,022 | -4,527 | 0.07% | 2,775,429 |
| 2010-10-05 | 2010-09-30 | 4.639 | 583,549 | -4,528 | 0.07% | 2,706,898 |
| 2010-09-30 | 2010-09-28 | 4.595 | 588,077 | -9,054 | 0.07% | 2,701,922 |
| 2010-09-29 | 2010-09-27 | 4.528 | 597,131 | -4,527 | 0.07% | 2,703,951 |
| 2010-09-20 | 2010-09-16 | 4.462 | 601,658 | -22,636 | 0.07% | 2,684,580 |
| 2010-09-06 | 2010-09-02 | 4.307 | 624,294 | -5,432 | 0.08% | 2,689,051 |
| 2010-07-29 | 2010-07-27 | 4.263 | 629,726 | -45,272 | 0.08% | 2,684,629 |
| 2010-06-18 | 2010-06-15 | 3.954 | 674,998 | -1,811 | 0.08% | 2,668,891 |
| 2010-06-10 | 2010-06-08 | 3.843 | 676,809 | -452 | 0.08% | 2,601,301 |
| 2010-05-25 | 2010-05-20 | 3.512 | 677,261 | -7,244 | 0.08% | 2,378,639 |
| 2010-05-24 | 2010-05-19 | 3.623 | 684,505 | +2,264 | 0.08% | 2,479,681 |
| 2010-05-12 | 2010-05-10 | 3.866 | 682,241 | +9,054 | 0.08% | 2,637,249 |
| 2010-05-10 | 2010-05-06 | 3.755 | 673,187 | -4,527 | 0.08% | 2,527,900 |
| 2010-05-06 | 2010-05-04 | 4.095 | 677,714 | +10,940 | 0.08% | 2,775,159 |
| 2010-05-04 | 2010-04-30 | 4.184 | 666,774 | +4,469 | 0.08% | 2,790,041 |
| 2010-04-30 | 2010-04-28 | 4.207 | 662,305 | +2,235 | 0.08% | 2,786,161 |
| 2010-04-26 | 2010-04-22 | 4.296 | 660,070 | +8,938 | 0.08% | 2,835,839 |
| 2010-04-20 | 2010-04-16 | 4.565 | 651,132 | +4,469 | 0.08% | 2,972,278 |
| 2010-04-19 | 2010-04-15 | 4.699 | 646,663 | +4,469 | 0.08% | 3,038,698 |
| 2010-04-14 | 2010-04-12 | 4.699 | 642,194 | +4,469 | 0.08% | 3,017,698 |
| 2010-04-09 | 2010-04-07 | 4.699 | 637,725 | +4,469 | 0.08% | 2,996,698 |
| 2010-04-08 | 2010-04-01 | 4.699 | 633,256 | +7,150 | 0.08% | 2,975,698 |
| 2010-03-26 | 2010-03-24 | 4.453 | 626,106 | +31,283 | 0.08% | 2,787,990 |
| 2010-03-12 | 2010-03-10 | 4.990 | 594,823 | +4,469 | 0.07% | 2,968,130 |
| 2010-03-09 | 2010-03-05 | 5.079 | 590,354 | -8,938 | 0.07% | 2,998,670 |
| 2010-03-03 | 2010-03-01 | 4.766 | 599,292 | +8,938 | 0.08% | 2,856,330 |
| 2010-02-22 | 2010-02-18 | 4.833 | 590,354 | +17,876 | 0.07% | 2,853,360 |
| 2010-02-08 | 2010-02-04 | 4.990 | 572,478 | -12,513 | 0.07% | 2,856,630 |
| 2010-02-04 | 2010-02-02 | 4.833 | 584,991 | -4,469 | 0.07% | 2,827,439 |
| 2010-02-03 | 2010-02-01 | 4.610 | 589,460 | +4,469 | 0.07% | 2,717,139 |
| 2010-01-20 | 2010-01-18 | 5.370 | 584,991 | -21,451 | 0.07% | 3,141,599 |
| 2010-01-18 | 2010-01-14 | 5.147 | 606,442 | -8,938 | 0.08% | 3,121,098 |
| 2010-01-14 | 2010-01-12 | 5.124 | 615,380 | -4,469 | 0.08% | 3,153,328 |
| 2010-01-12 | 2010-01-08 | 4.945 | 619,849 | +4,469 | 0.08% | 3,065,268 |
| 2010-01-11 | 2010-01-07 | 4.923 | 615,380 | -4,469 | 0.08% | 3,029,398 |
| 2010-01-07 | 2010-01-05 | 4.878 | 619,849 | -21,005 | 0.08% | 3,023,658 |
| 2009-12-07 | 2009-12-03 | 4.475 | 640,854 | +25,027 | 0.08% | 2,868,002 |
| 2009-11-24 | 2009-11-20 | 4.498 | 615,827 | +8,938 | 0.08% | 2,769,779 |
| 2009-11-23 | 2009-11-19 | 4.587 | 606,889 | +8,938 | 0.08% | 2,783,899 |
| 2009-11-10 | 2009-11-06 | 4.900 | 597,951 | -2,235 | 0.07% | 2,930,218 |
| 2009-11-09 | 2009-11-05 | 4.744 | 600,186 | -2,234 | 0.08% | 2,847,161 |
| 2009-10-29 | 2009-10-27 | 4.610 | 602,420 | -1,341 | 0.08% | 2,776,879 |
| 2009-10-15 | 2009-10-13 | 4.498 | 603,761 | -71,504 | 0.08% | 2,715,510 |
| 2009-10-13 | 2009-10-09 | 4.542 | 675,265 | -44,690 | 0.08% | 3,067,330 |
| 2009-09-30 | 2009-09-28 | 4.207 | 719,955 | +1,341 | 0.09% | 3,028,681 |
| 2009-08-31 | 2009-08-27 | 4.140 | 718,614 | -8,938 | 0.09% | 2,974,799 |
| 2009-08-26 | 2009-08-24 | 4.117 | 727,552 | -44,690 | 0.09% | 2,995,519 |
| 2009-08-21 | 2009-08-19 | 3.961 | 772,242 | +53,628 | 0.10% | 3,058,560 |
| 2009-08-19 | 2009-08-17 | 4.073 | 718,614 | +2,234 | 0.09% | 2,926,559 |
| 2009-08-13 | 2009-08-11 | 4.453 | 716,380 | +26,814 | 0.09% | 3,189,972 |
| 2009-08-05 | 2009-08-03 | 4.610 | 689,566 | +4,469 | 0.09% | 3,178,581 |
| 2009-07-30 | 2009-07-28 | 4.610 | 685,097 | -8,938 | 0.09% | 3,157,981 |
| 2009-07-29 | 2009-07-27 | 4.677 | 694,035 | -53,628 | 0.09% | 3,245,772 |
| 2009-07-24 | 2009-07-22 | 4.184 | 747,663 | +8,938 | 0.09% | 3,128,512 |
| 2009-07-20 | 2009-07-16 | 3.916 | 738,725 | -17,876 | 0.09% | 2,892,752 |
| 2009-07-13 | 2009-07-09 | 3.737 | 756,601 | +17,876 | 0.09% | 2,827,312 |
| 2009-07-03 | 2009-06-30 | 3.938 | 738,725 | +8,938 | 0.09% | 2,909,282 |
| 2009-06-26 | 2009-06-24 | 3.782 | 729,787 | -447 | 0.09% | 2,759,771 |
| 2009-06-11 | 2009-06-09 | 4.229 | 730,234 | +89,380 | 0.09% | 3,088,262 |
| 2009-06-08 | 2009-06-04 | 4.654 | 640,854 | -8,938 | 0.08% | 2,982,722 |
| 2009-06-05 | 2009-06-03 | 4.610 | 649,792 | +8,938 | 0.08% | 2,995,242 |
| 2009-06-04 | 2009-06-02 | 4.654 | 640,854 | -60,778 | 0.08% | 2,982,722 |
| 2009-06-03 | 2009-06-01 | 4.475 | 701,632 | +16,088 | 0.09% | 3,140,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 685,544 | -53,628 | 0.09% | 3,083,342 |
| 2009-06-01 | 2009-05-27 | 4.319 | 739,172 | -12,960 | 0.09% | 3,192,222 |
| 2009-05-29 | 2009-05-26 | 4.184 | 752,132 | +8,938 | 0.09% | 3,147,212 |
| 2009-05-22 | 2009-05-20 | 4.296 | 743,194 | +12,960 | 0.09% | 3,192,962 |
| 2009-05-21 | 2009-05-19 | 4.363 | 730,234 | -4,469 | 0.09% | 3,186,302 |
| 2009-05-19 | 2009-05-15 | 3.737 | 734,703 | +4,469 | 0.09% | 2,745,482 |
| 2009-05-18 | 2009-05-14 | 3.670 | 730,234 | +44,690 | 0.09% | 2,679,762 |
| 2009-05-15 | 2009-05-13 | 3.849 | 685,544 | +44,690 | 0.09% | 2,638,482 |
| 2009-05-13 | 2009-05-11 | 3.938 | 640,854 | -8,938 | 0.08% | 2,523,841 |
| 2009-05-11 | 2009-05-07 | 3.782 | 649,792 | +8,938 | 0.08% | 2,457,261 |
| 2009-05-07 | 2009-05-05 | 3.719 | 640,854 | -413 | 0.08% | 2,383,024 |
| 2009-05-06 | 2009-05-04 | 3.492 | 641,267 | -14,554 | 0.08% | 2,239,160 |
| 2009-05-04 | 2009-04-29 | 3.152 | 655,821 | +8,821 | 0.08% | 2,066,929 |
| 2009-04-21 | 2009-04-17 | 3.560 | 647,000 | -8,821 | 0.08% | 2,303,188 |
| 2009-04-20 | 2009-04-16 | 3.424 | 655,821 | +8,821 | 0.08% | 2,245,369 |
| 2009-04-17 | 2009-04-15 | 3.537 | 647,000 | +14,554 | 0.08% | 2,288,518 |
| 2009-04-14 | 2009-04-08 | 3.106 | 632,446 | -4,411 | 0.08% | 1,964,579 |
| 2009-04-08 | 2009-04-06 | 3.310 | 636,857 | +4,411 | 0.08% | 2,108,241 |
| 2009-01-05 | 2008-12-31 | 3.401 | 632,446 | -4,411 | 0.08% | 2,150,999 |
| 2008-12-29 | 2008-12-22 | 3.401 | 636,857 | -9,702 | 0.08% | 2,166,001 |
| 2008-12-18 | 2008-12-16 | 2.812 | 646,559 | +882 | 0.08% | 1,817,839 |
| 2008-12-15 | 2008-12-11 | 2.902 | 645,677 | +8,820 | 0.08% | 1,873,919 |
| 2008-11-05 | 2008-11-03 | 2.744 | 636,857 | -44,103 | 0.08% | 1,747,241 |
| 2008-11-04 | 2008-10-31 | 3.809 | 680,960 | -762,111 | 0.09% | 2,593,919 |
| 2008-11-03 | 2008-10-30 | 2.267 | 1,443,071 | -35,283 | 0.18% | 3,272,000 |
| 2008-10-29 | 2008-10-27 | 1.655 | 1,478,354 | -44,104 | 0.19% | 2,446,960 |
| 2008-10-14 | 2008-10-10 | 2.403 | 1,522,458 | +44,986 | 0.19% | 3,659,121 |
| 2008-10-09 | 2008-10-06 | 3.174 | 1,477,472 | +42,184 | 0.19% | 4,689,904 |
| 2008-09-24 | 2008-09-22 | 3.851 | 1,435,288 | -12,853 | 0.19% | 5,527,501 |
| 2008-09-22 | 2008-09-18 | 3.244 | 1,448,141 | -12,853 | 0.19% | 4,698,200 |
| 2008-09-02 | 2008-08-29 | 4.155 | 1,460,994 | -64,267 | 0.19% | 6,069,798 |
| 2008-09-01 | 2008-08-28 | 3.968 | 1,525,261 | -214,222 | 0.20% | 6,052,000 |
| 2008-08-14 | 2008-08-12 | 4.085 | 1,739,483 | -2,142 | 0.23% | 7,105,000 |
| 2008-07-29 | 2008-07-25 | 4.365 | 1,741,625 | +299,911 | 0.23% | 7,601,549 |
| 2008-07-11 | 2008-07-09 | 4.551 | 1,441,714 | -12,854 | 0.19% | 6,561,748 |
| 2008-07-08 | 2008-07-04 | 4.248 | 1,454,568 | +12,854 | 0.19% | 6,178,901 |
| 2008-06-17 | 2008-06-13 | 4.551 | 1,441,714 | +51,413 | 0.19% | 6,561,748 |
| 2008-06-13 | 2008-06-11 | 4.668 | 1,390,301 | +8,569 | 0.18% | 6,489,999 |
| 2008-06-12 | 2008-06-10 | 4.738 | 1,381,732 | +21,422 | 0.18% | 6,546,749 |
| 2008-06-03 | 2008-05-30 | 4.878 | 1,360,310 | +128,533 | 0.18% | 6,635,750 |
| 2008-05-27 | 2008-05-23 | 5.602 | 1,231,777 | +4,285 | 0.16% | 6,900,001 |
| 2008-05-26 | 2008-05-22 | 5.672 | 1,227,492 | +8,569 | 0.16% | 6,961,948 |
| 2008-05-21 | 2008-05-19 | 6.652 | 1,218,923 | +4,284 | 0.16% | 8,108,247 |
| 2008-05-08 | 2008-05-06 | 6.336 | 1,214,639 | +15,569 | 0.16% | 7,696,449 |
| 2008-05-06 | 2008-05-02 | 6.478 | 1,199,070 | -12,689 | 0.16% | 7,767,897 |
| 2008-04-30 | 2008-04-28 | 5.887 | 1,211,759 | -383,618 | 0.16% | 7,133,850 |
| 2008-04-28 | 2008-04-24 | 6.029 | 1,595,377 | -215,283 | 0.21% | 9,618,600 |
| 2008-04-25 | 2008-04-23 | 5.911 | 1,810,660 | -634,429 | 0.24% | 10,702,501 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,445,089 | -211,476 | 0.32% | 14,163,452 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,656,565 | -2,961 | 0.35% | 15,011,590 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,659,526 | +8,459 | 0.35% | 14,336,642 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,651,067 | +45,256 | 0.35% | 13,413,522 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,605,811 | -8,459 | 0.34% | 12,137,172 |
| 2008-03-26 | 2008-03-20 | 4.232 | 2,614,270 | +465,248 | 0.35% | 11,063,991 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,149,022 | +321,444 | 0.28% | 9,349,040 |
| 2008-03-20 | 2008-03-18 | 4.540 | 1,827,578 | +205,555 | 0.24% | 8,296,320 |
| 2008-03-19 | 2008-03-17 | 4.563 | 1,622,023 | +424,644 | 0.21% | 7,401,550 |
| 2008-03-14 | 2008-03-12 | 5.343 | 1,197,379 | +42,296 | 0.16% | 6,398,062 |
| 2008-03-11 | 2008-03-07 | 5.651 | 1,155,083 | +845 | 0.15% | 6,527,088 |
| 2008-03-10 | 2008-03-06 | 5.320 | 1,154,238 | +4,230 | 0.15% | 6,140,253 |
| 2008-03-03 | 2008-02-28 | 5.911 | 1,150,008 | -8,459 | 0.15% | 6,797,500 |
| 2008-02-25 | 2008-02-21 | 5.934 | 1,158,467 | -4,230 | 0.15% | 6,874,890 |
| 2008-02-13 | 2008-02-11 | 5.651 | 1,162,697 | +4,230 | 0.15% | 6,570,112 |
| 2008-01-31 | 2008-01-29 | 6.100 | 1,158,467 | -8,459 | 0.15% | 7,066,620 |
| 2008-01-28 | 2008-01-24 | 6.171 | 1,166,926 | +35,951 | 0.15% | 7,200,989 |
| 2008-01-21 | 2008-01-17 | 6.147 | 1,130,975 | +846 | 0.15% | 6,952,399 |
| 2008-01-18 | 2008-01-16 | 6.171 | 1,130,129 | -505,851 | 0.15% | 6,973,919 |
| 2008-01-17 | 2008-01-15 | 6.904 | 1,635,980 | -226,703 | 0.22% | 11,294,557 |
| 2008-01-16 | 2008-01-14 | 7.188 | 1,862,683 | -176,794 | 0.25% | 13,388,160 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,039,477 | -174,257 | 0.27% | 15,382,179 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,213,734 | +1,692 | 0.29% | 16,853,483 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,212,042 | -846 | 0.29% | 17,729,701 |
| 2007-12-17 | 2007-12-13 | 8.252 | 2,212,888 | +8,459 | 0.29% | 18,259,682 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,204,429 | -20,724 | 0.29% | 19,023,803 |
| 2007-12-13 | 2007-12-11 | 9.032 | 2,225,153 | +106,161 | 0.29% | 20,097,017 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,118,992 | +21,147 | 0.28% | 19,488,897 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,097,845 | -2,114 | 0.28% | 19,889,603 |
| 2007-12-05 | 2007-12-03 | 9.150 | 2,099,959 | +3,383 | 0.28% | 19,214,546 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,096,576 | -4,229 | 0.28% | 19,183,592 |
| 2007-11-28 | 2007-11-26 | 8.984 | 2,100,805 | -502,891 | 0.28% | 18,874,597 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,603,696 | -125,617 | 0.34% | 22,777,201 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,729,313 | +5,499 | 0.36% | 25,747,472 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,723,814 | +1,268 | 0.36% | 27,241,196 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,722,546 | +846 | 0.36% | 29,481,465 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,721,700 | +846 | 0.36% | 28,249,654 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,720,854 | -3,806 | 0.36% | 31,521,703 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,724,660 | +4,652 | 0.36% | 28,022,697 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,720,008 | +5,076 | 0.36% | 29,068,122 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,714,932 | +41,872 | 0.36% | 29,142,256 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,673,060 | +8,882 | 0.35% | 29,767,199 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,664,178 | -42,295 | 0.35% | 29,794,269 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,706,473 | -10,151 | 0.36% | 29,755,346 |
| 2007-11-06 | 2007-11-02 | 11.609 | 2,716,624 | -12,266 | 0.36% | 31,536,927 |
| 2007-11-05 | 2007-11-01 | 12.176 | 2,728,890 | +3,384 | 0.36% | 33,227,802 |
| 2007-11-02 | 2007-10-31 | 11.585 | 2,725,506 | -644,580 | 0.36% | 31,575,597 |
| 2007-11-01 | 2007-10-30 | 12.129 | 3,370,086 | -4,229 | 0.45% | 40,875,841 |
| 2007-10-31 | 2007-10-29 | 12.342 | 3,374,315 | +16,918 | 0.45% | 41,645,155 |
| 2007-10-30 | 2007-10-26 | 12.342 | 3,357,397 | +4,229 | 0.44% | 41,436,356 |
| 2007-10-29 | 2007-10-25 | 12.886 | 3,353,168 | +42,295 | 0.44% | 43,207,602 |
| 2007-10-26 | 2007-10-24 | 12.295 | 3,310,873 | -6,344 | 0.44% | 40,705,605 |
| 2007-10-25 | 2007-10-23 | 11.112 | 3,317,217 | +2,115 | 0.44% | 36,862,102 |
| 2007-10-22 | 2007-10-17 | 11.585 | 3,315,102 | -8,459 | 0.44% | 38,406,199 |
| 2007-10-18 | 2007-10-16 | 11.349 | 3,323,561 | +12,688 | 0.44% | 37,718,398 |
| 2007-10-16 | 2007-10-12 | 11.798 | 3,310,873 | -19,455 | 0.44% | 39,061,725 |
| 2007-10-12 | 2007-10-10 | 11.041 | 3,330,328 | -12,689 | 0.44% | 36,771,576 |
| 2007-10-10 | 2007-10-08 | 10.450 | 3,343,017 | +8,459 | 0.44% | 34,935,680 |
| 2007-10-05 | 2007-10-03 | 11.089 | 3,334,558 | +8,459 | 0.44% | 36,975,961 |
| 2007-10-04 | 2007-10-02 | 11.585 | 3,326,099 | -2,115 | 0.44% | 38,533,602 |
| 2007-10-03 | 2007-09-28 | 11.254 | 3,328,214 | +4,230 | 0.44% | 37,456,444 |
| 2007-10-02 | 2007-09-27 | 11.420 | 3,323,984 | -18,610 | 0.44% | 37,958,969 |
| 2007-09-28 | 2007-09-25 | 10.403 | 3,342,594 | -10,574 | 0.44% | 34,773,200 |
| 2007-09-27 | 2007-09-24 | 10.356 | 3,353,168 | -8,459 | 0.44% | 34,724,642 |
| 2007-09-25 | 2007-09-21 | 9.646 | 3,361,627 | -4,229 | 0.44% | 32,427,841 |
| 2007-09-24 | 2007-09-20 | 9.578 | 3,365,856 | +29,606 | 0.45% | 32,238,971 |
| 2007-09-21 | 2007-09-19 | 9.769 | 3,336,250 | +230,460 | 0.44% | 32,591,326 |
| 2007-09-19 | 2007-09-17 | 9.769 | 3,105,790 | -8,394 | 0.41% | 30,339,997 |
| 2007-09-18 | 2007-09-14 | 10.079 | 3,114,184 | -4,197 | 0.42% | 31,386,597 |
| 2007-09-17 | 2007-09-13 | 10.222 | 3,118,381 | +4,197 | 0.42% | 31,874,697 |
| 2007-09-13 | 2007-09-11 | 10.222 | 3,114,184 | +20,985 | 0.42% | 31,831,797 |
| 2007-09-11 | 2007-09-07 | 10.222 | 3,093,199 | -4,197 | 0.41% | 31,617,297 |
| 2007-09-10 | 2007-09-06 | 10.222 | 3,097,396 | +537,218 | 0.41% | 31,660,197 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,560,178 | -5,037 | 0.34% | 27,022,995 |
| 2007-09-05 | 2007-09-03 | 9.745 | 2,565,215 | +18,467 | 0.34% | 24,998,081 |
| 2007-09-04 | 2007-08-31 | 10.198 | 2,546,748 | -42,810 | 0.34% | 25,971,040 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,589,558 | +30,639 | 0.35% | 24,433,204 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,558,919 | -8,394 | 0.34% | 23,595,386 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,567,313 | -12,591 | 0.34% | 21,654,177 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,579,904 | +12,591 | 0.34% | 22,805,366 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,567,313 | -8,394 | 0.34% | 21,103,647 |
| 2007-08-24 | 2007-08-22 | 8.077 | 2,575,707 | -8,394 | 0.34% | 20,804,426 |
| 2007-08-23 | 2007-08-21 | 8.030 | 2,584,101 | -4,197 | 0.34% | 20,749,086 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,588,298 | +8,394 | 0.35% | 18,932,686 |
| 2007-08-16 | 2007-08-14 | 8.530 | 2,579,904 | -12,591 | 0.34% | 22,006,256 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,592,495 | +20,985 | 0.35% | 21,681,266 |
| 2007-08-09 | 2007-08-07 | 7.887 | 2,571,510 | -300,926 | 0.34% | 20,280,367 |
| 2007-08-08 | 2007-08-06 | 8.006 | 2,872,436 | -4,197 | 0.38% | 22,995,837 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,876,633 | +4,197 | 0.38% | 24,194,617 |
| 2007-08-01 | 2007-07-30 | 8.768 | 2,872,436 | -5,876 | 0.38% | 25,185,917 |
| 2007-07-31 | 2007-07-27 | 8.863 | 2,878,312 | -125,911 | 0.38% | 25,511,759 |
| 2007-07-30 | 2007-07-26 | 9.006 | 3,004,223 | +5,037 | 0.40% | 27,057,244 |
| 2007-07-26 | 2007-07-24 | 9.006 | 2,999,186 | +10,073 | 0.40% | 27,011,879 |
| 2007-07-24 | 2007-07-20 | 9.054 | 2,989,113 | +12,591 | 0.40% | 27,063,597 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,976,522 | +4,197 | 0.40% | 26,878,678 |
| 2007-07-11 | 2007-07-09 | 9.411 | 2,972,325 | -121,714 | 0.40% | 27,973,898 |
| 2007-07-09 | 2007-07-05 | 9.483 | 3,094,039 | -119,615 | 0.41% | 29,340,563 |
| 2007-07-04 | 2007-06-29 | 8.816 | 3,213,654 | +2,628,171 | 0.43% | 28,330,904 |
| 2007-07-03 | 2007-06-28 | 8.697 | 585,483 | -20,986 | 0.08% | 5,091,746 |
| 2007-06-27 | 2007-06-25 | 9.674 | 606,469 | +231,676 | 0.08% | 5,866,705 |
| 2007-06-26 | 2007-06-22 | 9.674 | 374,793 | 0.05% | 3,625,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy