History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 9,274,120 | +0 | 0.46% | 46,927,047 |
| 2025-10-13 | 2025-10-09 | 5.120 | 9,274,120 | +0 | 0.46% | 47,483,494 |
| 2025-10-10 | 2025-10-08 | 4.840 | 9,274,120 | -10,000 | 0.46% | 44,886,741 |
| 2025-10-08 | 2025-10-03 | 4.840 | 9,284,120 | +10,000 | 0.46% | 44,935,141 |
| 2025-10-03 | 2025-09-30 | 4.870 | 9,274,120 | +55,000 | 0.46% | 45,164,964 |
| 2025-10-02 | 2025-09-29 | 5.030 | 9,219,120 | +85,000 | 0.46% | 46,372,174 |
| 2025-09-30 | 2025-09-26 | 5.010 | 9,134,120 | +25,000 | 0.45% | 45,761,941 |
| 2025-09-29 | 2025-09-25 | 5.230 | 9,109,120 | +15,000 | 0.45% | 47,640,698 |
| 2025-09-26 | 2025-09-24 | 5.220 | 9,094,120 | +22,000 | 0.45% | 47,471,306 |
| 2025-09-25 | 2025-09-23 | 5.140 | 9,072,120 | +1,000 | 0.45% | 46,630,697 |
| 2025-09-24 | 2025-09-22 | 5.080 | 9,071,120 | +3,000 | 0.45% | 46,081,290 |
| 2025-09-23 | 2025-09-19 | 5.180 | 9,068,120 | -63,000 | 0.45% | 46,972,862 |
| 2025-09-22 | 2025-09-18 | 5.130 | 9,131,120 | -12,000 | 0.45% | 46,842,646 |
| 2025-09-19 | 2025-09-17 | 5.070 | 9,143,120 | -15,000 | 0.45% | 46,355,618 |
| 2025-09-18 | 2025-09-16 | 5.000 | 9,158,120 | +41,120 | 0.45% | 45,790,600 |
| 2025-09-17 | 2025-09-15 | 4.840 | 9,117,000 | -4,000 | 0.45% | 44,126,280 |
| 2025-09-16 | 2025-09-12 | 4.830 | 9,121,000 | -18,000 | 0.45% | 44,054,430 |
| 2025-09-15 | 2025-09-11 | 4.830 | 9,139,000 | -73,000 | 0.45% | 44,141,370 |
| 2025-09-12 | 2025-09-10 | 4.750 | 9,212,000 | -20,000 | 0.46% | 43,757,000 |
| 2025-09-11 | 2025-09-09 | 4.965 | 9,232,000 | +30,000 | 0.46% | 45,833,950 |
| 2025-09-10 | 2025-09-08 | 5.016 | 9,202,000 | +314,906 | 0.46% | 46,160,895 |
| 2025-09-08 | 2025-09-04 | 4.727 | 8,887,094 | +17,403 | 0.46% | 42,007,441 |
| 2025-09-05 | 2025-09-03 | 4.716 | 8,869,691 | +14,503 | 0.45% | 41,833,441 |
| 2025-09-03 | 2025-09-01 | 4.758 | 8,855,188 | +25,137 | 0.45% | 42,131,398 |
| 2025-09-02 | 2025-08-29 | 4.747 | 8,830,051 | -9,668 | 0.45% | 41,920,471 |
| 2025-09-01 | 2025-08-28 | 4.727 | 8,839,719 | +54,142 | 0.45% | 41,783,510 |
| 2025-08-27 | 2025-08-25 | 4.841 | 8,785,577 | -27,071 | 0.45% | 42,527,162 |
| 2025-08-26 | 2025-08-22 | 4.758 | 8,812,648 | -1,934 | 0.45% | 41,929,001 |
| 2025-08-25 | 2025-08-21 | 4.841 | 8,814,582 | -58,009 | 0.45% | 42,667,562 |
| 2025-08-22 | 2025-08-20 | 4.727 | 8,872,591 | +6,768 | 0.46% | 41,938,889 |
| 2025-08-21 | 2025-08-19 | 4.758 | 8,865,823 | +32,872 | 0.45% | 42,181,998 |
| 2025-08-20 | 2025-08-18 | 4.706 | 8,832,951 | +4,834 | 0.45% | 41,568,799 |
| 2025-08-15 | 2025-08-13 | 4.696 | 8,828,117 | +6,768 | 0.45% | 41,454,739 |
| 2025-08-14 | 2025-08-12 | 4.737 | 8,821,349 | +32,872 | 0.45% | 41,787,918 |
| 2025-08-13 | 2025-08-11 | 4.665 | 8,788,477 | +57,043 | 0.45% | 40,995,899 |
| 2025-08-12 | 2025-08-08 | 4.654 | 8,731,434 | +24,171 | 0.45% | 40,639,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 8,707,263 | +13,535 | 0.45% | 40,797,178 |
| 2025-08-08 | 2025-08-06 | 4.665 | 8,693,728 | -28,038 | 0.45% | 40,553,921 |
| 2025-08-06 | 2025-08-04 | 4.479 | 8,721,766 | +24,171 | 0.45% | 39,060,930 |
| 2025-08-05 | 2025-08-01 | 4.437 | 8,697,595 | +24,171 | 0.45% | 38,592,839 |
| 2025-08-04 | 2025-07-31 | 4.510 | 8,673,424 | +48,341 | 0.44% | 39,113,558 |
| 2025-08-01 | 2025-07-30 | 4.603 | 8,625,083 | +9,668 | 0.44% | 39,698,450 |
| 2025-07-31 | 2025-07-29 | 4.696 | 8,615,415 | -9,668 | 0.44% | 40,455,941 |
| 2025-07-30 | 2025-07-28 | 4.696 | 8,625,083 | +59,943 | 0.44% | 40,501,340 |
| 2025-07-29 | 2025-07-25 | 4.665 | 8,565,140 | +14,503 | 0.43% | 39,954,092 |
| 2025-07-25 | 2025-07-23 | 4.551 | 8,550,637 | +24,171 | 0.43% | 38,913,599 |
| 2025-07-24 | 2025-07-22 | 4.541 | 8,526,466 | -7,735 | 0.43% | 38,715,408 |
| 2025-07-21 | 2025-07-17 | 4.406 | 8,534,201 | -3,867 | 0.43% | 37,603,020 |
| 2025-07-18 | 2025-07-16 | 4.385 | 8,538,068 | -19,337 | 0.43% | 37,443,438 |
| 2025-07-17 | 2025-07-15 | 4.365 | 8,557,405 | +37,706 | 0.43% | 37,351,220 |
| 2025-07-16 | 2025-07-14 | 4.365 | 8,519,699 | +31,906 | 0.43% | 37,186,642 |
| 2025-07-14 | 2025-07-10 | 4.241 | 8,487,793 | +23,204 | 0.43% | 35,993,899 |
| 2025-07-10 | 2025-07-08 | 4.199 | 8,464,589 | +2,900 | 0.43% | 35,545,299 |
| 2025-07-09 | 2025-07-07 | 4.261 | 8,461,689 | -117,953 | 0.43% | 36,058,241 |
| 2025-07-04 | 2025-07-02 | 4.210 | 8,579,642 | -22,237 | 0.44% | 36,117,180 |
| 2025-07-02 | 2025-06-27 | 4.148 | 8,601,879 | -14,503 | 0.44% | 35,676,970 |
| 2025-06-26 | 2025-06-24 | 4.044 | 8,616,382 | +12,569 | 0.44% | 34,845,922 |
| 2025-06-24 | 2025-06-20 | 4.013 | 8,603,813 | -80,247 | 0.44% | 34,528,121 |
| 2025-06-18 | 2025-06-16 | 4.013 | 8,684,060 | -9,668 | 0.44% | 34,850,162 |
| 2025-06-17 | 2025-06-13 | 3.972 | 8,693,728 | +11,602 | 0.44% | 34,529,281 |
| 2025-06-16 | 2025-06-12 | 4.003 | 8,682,126 | -12,569 | 0.44% | 34,752,600 |
| 2025-06-13 | 2025-06-11 | 3.961 | 8,694,695 | -37,706 | 0.44% | 34,443,191 |
| 2025-06-12 | 2025-06-10 | 3.879 | 8,732,401 | -9,668 | 0.44% | 33,870,000 |
| 2025-06-11 | 2025-06-09 | 4.151 | 8,742,069 | +9,668 | 0.44% | 36,291,840 |
| 2025-06-10 | 2025-06-06 | 4.173 | 8,732,401 | +356,146 | 0.44% | 36,440,025 |
| 2025-06-06 | 2025-06-04 | 4.184 | 8,376,255 | -69,555 | 0.44% | 35,044,159 |
| 2025-06-02 | 2025-05-29 | 4.130 | 8,445,810 | -250,397 | 0.45% | 34,879,810 |
| 2025-05-29 | 2025-05-27 | 4.011 | 8,696,207 | +2,782 | 0.46% | 34,882,439 |
| 2025-05-22 | 2025-05-20 | 4.044 | 8,693,425 | -27,822 | 0.46% | 35,152,499 |
| 2025-05-21 | 2025-05-19 | 4.065 | 8,721,247 | -1,855 | 0.46% | 35,453,080 |
| 2025-05-20 | 2025-05-16 | 3.979 | 8,723,102 | -1,855 | 0.46% | 34,708,141 |
| 2025-05-19 | 2025-05-15 | 3.990 | 8,724,957 | -14,838 | 0.46% | 34,809,601 |
| 2025-05-16 | 2025-05-14 | 4.011 | 8,739,795 | -74,192 | 0.46% | 35,057,280 |
| 2025-05-15 | 2025-05-13 | 3.903 | 8,813,987 | -210,519 | 0.47% | 34,404,481 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,024,506 | +15,766 | 0.48% | 34,642,360 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,008,740 | +9,274 | 0.48% | 33,610,439 |
| 2025-05-09 | 2025-05-07 | 3.645 | 8,999,466 | -8,347 | 0.48% | 32,799,519 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,007,813 | +37,096 | 0.48% | 32,344,290 |
| 2025-05-06 | 2025-04-30 | 3.634 | 8,970,717 | +1,855 | 0.47% | 32,598,010 |
| 2025-04-30 | 2025-04-28 | 3.742 | 8,968,862 | -23,185 | 0.47% | 33,558,369 |
| 2025-04-25 | 2025-04-23 | 3.806 | 8,992,047 | -9,274 | 0.48% | 34,226,879 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,001,321 | -1,855 | 0.48% | 33,776,879 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,003,176 | +1,855 | 0.48% | 33,007,200 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,001,321 | +11,129 | 0.48% | 33,485,699 |
| 2025-04-14 | 2025-04-10 | 3.677 | 8,990,192 | +9,274 | 0.48% | 33,056,539 |
| 2025-04-11 | 2025-04-09 | 3.601 | 8,980,918 | +106,650 | 0.48% | 32,344,559 |
| 2025-04-10 | 2025-04-08 | 3.537 | 8,874,268 | +41,733 | 0.47% | 31,386,321 |
| 2025-04-09 | 2025-04-07 | 3.472 | 8,832,535 | -7,419 | 0.47% | 30,667,281 |
| 2025-04-08 | 2025-04-03 | 3.979 | 8,839,954 | +38,951 | 0.47% | 35,173,080 |
| 2025-04-07 | 2025-04-02 | 4.076 | 8,801,003 | -4,637 | 0.47% | 35,872,199 |
| 2025-04-02 | 2025-03-31 | 4.044 | 8,805,640 | +80,683 | 0.47% | 35,606,249 |
| 2025-04-01 | 2025-03-28 | 4.076 | 8,724,957 | +7,420 | 0.46% | 35,562,241 |
| 2025-03-31 | 2025-03-27 | 4.248 | 8,717,537 | -47,298 | 0.46% | 37,035,998 |
| 2025-03-28 | 2025-03-26 | 4.281 | 8,764,835 | -39,878 | 0.46% | 37,520,471 |
| 2025-03-27 | 2025-03-25 | 4.119 | 8,804,713 | -97,377 | 0.47% | 36,267,081 |
| 2025-03-26 | 2025-03-24 | 4.087 | 8,902,090 | -102,013 | 0.47% | 36,380,212 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,004,103 | -4,637 | 0.48% | 36,408,749 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,008,740 | -26,895 | 0.48% | 36,913,199 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,035,635 | -23,185 | 0.48% | 37,023,401 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,058,820 | -5,564 | 0.48% | 37,411,441 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,064,384 | +15,766 | 0.48% | 36,066,059 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,048,618 | -26,895 | 0.48% | 35,515,478 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,075,513 | +48,225 | 0.48% | 35,229,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,027,288 | +9,274 | 0.48% | 36,989,199 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,018,014 | +18,548 | 0.48% | 36,853,959 |
| 2025-02-28 | 2025-02-26 | 4.065 | 8,999,466 | -7,420 | 0.48% | 36,584,079 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,006,886 | +148,384 | 0.48% | 35,934,402 |
| 2025-02-25 | 2025-02-21 | 4.022 | 8,858,502 | -177,133 | 0.47% | 35,628,960 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,035,635 | -1,855 | 0.48% | 36,243,961 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,037,490 | +1,855 | 0.48% | 36,738,651 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,035,635 | +18,548 | 0.48% | 36,536,251 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,017,087 | +9,274 | 0.48% | 36,655,710 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,007,813 | -45,442 | 0.48% | 35,938,100 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,053,255 | -21,331 | 0.48% | 36,119,398 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,074,586 | +9,274 | 0.48% | 35,910,952 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,065,312 | -9,274 | 0.48% | 35,678,752 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,074,586 | +9,274 | 0.48% | 35,128,152 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,065,312 | -2,782 | 0.48% | 36,265,252 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,068,094 | -18,548 | 0.48% | 37,351,961 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,086,642 | -35,241 | 0.48% | 37,036,441 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,121,883 | -68,627 | 0.48% | 36,786,641 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,190,510 | +35,241 | 0.49% | 36,171,499 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,155,269 | +25,040 | 0.48% | 35,243,039 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,130,229 | +3,709 | 0.48% | 35,343,548 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,126,520 | -9,274 | 0.48% | 35,033,961 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,135,794 | -9,274 | 0.48% | 35,365,091 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,145,068 | -29,676 | 0.48% | 35,894,041 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,174,744 | +1,854 | 0.49% | 35,120,148 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,172,890 | +18,548 | 0.49% | 34,618,501 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,154,342 | +9,274 | 0.48% | 35,140,761 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,145,068 | -4,637 | 0.48% | 36,189,871 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,149,705 | -18,548 | 0.48% | 34,531,001 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,168,253 | +4,637 | 0.49% | 35,293,021 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,163,616 | -27,822 | 0.48% | 35,670,411 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,191,438 | +18,548 | 0.49% | 35,481,381 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,172,890 | +9,274 | 0.49% | 34,717,411 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,163,616 | -89,957 | 0.48% | 34,879,931 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,253,573 | +15,765 | 0.49% | 35,721,239 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,237,808 | +9,274 | 0.49% | 35,261,942 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,228,534 | -27,821 | 0.49% | 34,828,502 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,256,355 | -1,855 | 0.49% | 35,232,928 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,258,210 | +2,782 | 0.49% | 33,443,049 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,255,428 | -4,637 | 0.49% | 34,630,600 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,260,065 | -9,274 | 0.49% | 33,749,300 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,269,339 | -9,274 | 0.49% | 32,483,750 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,278,613 | +25,040 | 0.49% | 32,516,250 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,253,573 | +9,274 | 0.49% | 32,827,619 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,244,299 | +7,419 | 0.49% | 32,196,639 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,236,880 | +27,822 | 0.49% | 33,266,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,209,058 | +1,855 | 0.49% | 33,265,499 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,207,203 | -18,548 | 0.49% | 33,556,638 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,225,751 | -38,024 | 0.49% | 33,922,679 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,263,775 | -14,838 | 0.49% | 33,063,591 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,278,613 | +203,100 | 0.49% | 32,816,400 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,075,513 | +9,274 | 0.48% | 32,685,240 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,066,239 | +114,997 | 0.48% | 32,260,800 |
| 2024-11-13 | 2024-11-11 | 3.645 | 8,951,242 | +45,443 | 0.47% | 32,623,761 |
| 2024-11-12 | 2024-11-08 | 3.752 | 8,905,799 | +46,370 | 0.47% | 33,418,439 |
| 2024-11-08 | 2024-11-06 | 3.763 | 8,859,429 | +27,822 | 0.47% | 33,339,969 |
| 2024-11-04 | 2024-10-31 | 3.752 | 8,831,607 | +18,548 | 0.47% | 33,140,039 |
| 2024-11-01 | 2024-10-30 | 3.785 | 8,813,059 | +37,095 | 0.47% | 33,355,528 |
| 2024-10-31 | 2024-10-29 | 3.839 | 8,775,964 | +83,466 | 0.46% | 33,688,282 |
| 2024-10-30 | 2024-10-28 | 3.925 | 8,692,498 | -5,564 | 0.46% | 34,117,721 |
| 2024-10-28 | 2024-10-24 | 4.248 | 8,698,062 | -4,637 | 0.46% | 36,953,259 |
| 2024-10-25 | 2024-10-23 | 4.248 | 8,702,699 | -27,822 | 0.46% | 36,972,960 |
| 2024-10-23 | 2024-10-21 | 4.238 | 8,730,521 | +5,564 | 0.46% | 36,997,020 |
| 2024-10-22 | 2024-10-18 | 4.173 | 8,724,957 | -927 | 0.46% | 36,408,961 |
| 2024-10-21 | 2024-10-17 | 4.044 | 8,725,884 | -24,112 | 0.46% | 35,283,750 |
| 2024-10-18 | 2024-10-16 | 4.162 | 8,749,996 | +927 | 0.46% | 36,419,098 |
| 2024-10-17 | 2024-10-15 | 4.162 | 8,749,069 | +142,819 | 0.46% | 36,415,240 |
| 2024-10-16 | 2024-10-14 | 4.399 | 8,606,250 | -29,676 | 0.46% | 37,862,401 |
| 2024-10-14 | 2024-10-09 | 4.130 | 8,635,926 | +927 | 0.46% | 35,664,958 |
| 2024-10-10 | 2024-10-08 | 4.227 | 8,634,999 | -6,492 | 0.46% | 36,499,120 |
| 2024-10-09 | 2024-10-07 | 4.593 | 8,641,491 | +25,040 | 0.46% | 39,694,681 |
| 2024-10-08 | 2024-10-04 | 4.389 | 8,616,451 | +85,320 | 0.46% | 37,814,369 |
| 2024-10-04 | 2024-10-02 | 4.389 | 8,531,131 | -1,854 | 0.45% | 37,439,932 |
| 2024-10-03 | 2024-09-30 | 4.292 | 8,532,985 | -51,007 | 0.45% | 36,619,978 |
| 2024-10-02 | 2024-09-27 | 4.151 | 8,583,992 | -26,895 | 0.45% | 35,635,599 |
| 2024-09-30 | 2024-09-26 | 4.044 | 8,610,887 | -139,109 | 0.46% | 34,818,751 |
| 2024-09-27 | 2024-09-25 | 3.882 | 8,749,996 | -18,548 | 0.46% | 33,965,998 |
| 2024-09-26 | 2024-09-24 | 3.839 | 8,768,544 | +8,346 | 0.46% | 33,659,799 |
| 2024-09-24 | 2024-09-20 | 3.688 | 8,760,198 | -2,782 | 0.46% | 32,305,321 |
| 2024-09-23 | 2024-09-19 | 3.699 | 8,762,980 | -7,419 | 0.46% | 32,410,070 |
| 2024-09-12 | 2024-09-10 | 3.537 | 8,770,399 | -9,274 | 0.46% | 31,018,959 |
| 2024-09-11 | 2024-09-09 | 3.932 | 8,779,673 | +7,419 | 0.46% | 34,520,921 |
| 2024-09-10 | 2024-09-05 | 3.966 | 8,772,254 | +412,814 | 0.46% | 34,789,092 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,359,440 | -8,851 | 0.46% | 33,813,100 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,368,291 | -15,931 | 0.46% | 33,659,802 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,384,222 | +44,254 | 0.46% | 31,355,631 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,339,968 | +61,954 | 0.46% | 31,567,048 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,278,014 | +79,656 | 0.46% | 32,267,850 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,198,358 | +35,403 | 0.45% | 31,957,350 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,162,955 | -7,081 | 0.45% | 31,911,578 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,170,036 | +7,966 | 0.45% | 31,939,260 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,162,070 | +885 | 0.45% | 32,184,779 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,161,185 | -44,254 | 0.45% | 31,996,869 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,205,439 | +35,403 | 0.45% | 31,799,532 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,170,036 | +26,552 | 0.45% | 31,754,640 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,143,484 | +17,701 | 0.45% | 32,111,490 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,125,783 | +31,863 | 0.45% | 32,959,791 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,093,920 | -115,059 | 0.45% | 33,196,349 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,208,979 | -50,449 | 0.46% | 33,668,251 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,259,428 | +53,104 | 0.46% | 32,755,322 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,206,324 | -35,402 | 0.45% | 32,544,722 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,241,726 | +26,552 | 0.46% | 32,591,999 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,215,174 | +17,701 | 0.46% | 32,208,539 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,197,473 | -5,310 | 0.45% | 32,694,860 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,202,783 | +885 | 0.45% | 32,437,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,201,898 | +107,093 | 0.45% | 33,083,189 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,094,805 | +3,540 | 0.45% | 33,291,438 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,091,265 | +6,195 | 0.45% | 33,094,039 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,085,070 | +8,851 | 0.45% | 32,337,901 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,076,219 | +270,830 | 0.45% | 33,853,750 |
| 2024-07-05 | 2024-07-03 | 4.440 | 7,805,389 | -8,851 | 0.43% | 34,658,669 |
| 2024-07-04 | 2024-07-02 | 4.384 | 7,814,240 | +2,655 | 0.43% | 34,256,521 |
| 2024-07-03 | 2024-06-28 | 4.293 | 7,811,585 | -7,965 | 0.43% | 33,538,802 |
| 2024-07-02 | 2024-06-27 | 4.124 | 7,819,550 | -17,701 | 0.43% | 32,247,749 |
| 2024-06-24 | 2024-06-20 | 4.361 | 7,837,251 | -26,552 | 0.43% | 34,180,298 |
| 2024-06-19 | 2024-06-17 | 4.248 | 7,863,803 | -111,519 | 0.44% | 33,407,598 |
| 2024-06-18 | 2024-06-14 | 4.452 | 7,975,322 | +4,797,053 | 0.44% | 35,503,342 |
| 2024-06-14 | 2024-06-12 | 4.361 | 3,178,269 | -8,850 | 0.18% | 13,861,261 |
| 2024-06-13 | 2024-06-11 | 4.670 | 3,187,119 | +17,701 | 0.18% | 14,885,384 |
| 2024-06-12 | 2024-06-07 | 4.882 | 3,169,418 | +249,602 | 0.18% | 15,473,868 |
| 2024-06-11 | 2024-06-06 | 4.753 | 2,919,816 | +83,302 | 0.17% | 13,877,400 |
| 2024-06-07 | 2024-06-05 | 4.694 | 2,836,514 | +8,500 | 0.16% | 13,314,630 |
| 2024-06-06 | 2024-06-04 | 4.882 | 2,828,014 | +8,500 | 0.16% | 13,807,051 |
| 2024-06-05 | 2024-06-03 | 4.906 | 2,819,514 | -5,100 | 0.16% | 13,831,892 |
| 2024-06-04 | 2024-05-31 | 5.012 | 2,824,614 | +8,500 | 0.16% | 14,155,981 |
| 2024-06-03 | 2024-05-30 | 4.953 | 2,816,114 | +11,051 | 0.16% | 13,947,732 |
| 2024-05-31 | 2024-05-29 | 5.141 | 2,805,063 | -3,400 | 0.16% | 14,420,998 |
| 2024-05-30 | 2024-05-28 | 5.153 | 2,808,463 | +8,500 | 0.16% | 14,471,518 |
| 2024-05-24 | 2024-05-22 | 5.023 | 2,799,963 | +17,000 | 0.16% | 14,065,379 |
| 2024-05-23 | 2024-05-21 | 5.023 | 2,782,963 | +8,500 | 0.16% | 13,979,981 |
| 2024-05-21 | 2024-05-17 | 5.106 | 2,774,463 | +5,100 | 0.16% | 14,165,762 |
| 2024-05-20 | 2024-05-16 | 5.235 | 2,769,363 | -6,800 | 0.16% | 14,498,102 |
| 2024-05-17 | 2024-05-14 | 5.494 | 2,776,163 | +18,701 | 0.16% | 15,252,222 |
| 2024-05-16 | 2024-05-13 | 5.494 | 2,757,462 | -28,051 | 0.16% | 15,149,478 |
| 2024-05-14 | 2024-05-10 | 5.318 | 2,785,513 | -33,151 | 0.16% | 14,812,040 |
| 2024-05-13 | 2024-05-09 | 4.965 | 2,818,664 | -4,250 | 0.16% | 13,993,522 |
| 2024-05-10 | 2024-05-08 | 4.847 | 2,822,914 | +3,400 | 0.16% | 13,682,521 |
| 2024-05-09 | 2024-05-07 | 4.670 | 2,819,514 | -5,100 | 0.16% | 13,168,491 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,824,614 | -4,250 | 0.16% | 12,162,181 |
| 2024-05-06 | 2024-05-02 | 4.200 | 2,828,864 | +9,350 | 0.16% | 11,880,960 |
| 2024-05-03 | 2024-04-30 | 4.435 | 2,819,514 | +96,903 | 0.16% | 12,505,091 |
| 2024-04-29 | 2024-04-25 | 5.118 | 2,722,611 | -5,951 | 0.16% | 13,933,047 |
| 2024-04-25 | 2024-04-23 | 4.823 | 2,728,562 | -8,500 | 0.16% | 13,161,002 |
| 2024-04-24 | 2024-04-22 | 4.800 | 2,737,062 | -8,500 | 0.16% | 13,137,601 |
| 2024-04-15 | 2024-04-11 | 4.765 | 2,745,562 | -49,301 | 0.16% | 13,081,500 |
| 2024-04-12 | 2024-04-10 | 4.647 | 2,794,863 | -5,100 | 0.16% | 12,987,599 |
| 2024-04-11 | 2024-04-09 | 4.694 | 2,799,963 | -2,550 | 0.16% | 13,143,059 |
| 2024-03-28 | 2024-03-26 | 4.447 | 2,802,513 | -2,550 | 0.16% | 12,462,659 |
| 2024-03-27 | 2024-03-25 | 4.565 | 2,805,063 | -75,652 | 0.16% | 12,803,998 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,880,715 | -8,500 | 0.17% | 12,437,630 |
| 2024-03-22 | 2024-03-20 | 4.200 | 2,889,215 | -1,700 | 0.17% | 12,134,429 |
| 2024-03-21 | 2024-03-19 | 4.141 | 2,890,915 | -48,451 | 0.17% | 11,971,519 |
| 2024-03-20 | 2024-03-18 | 4.153 | 2,939,366 | -3,400 | 0.17% | 12,206,738 |
| 2024-03-19 | 2024-03-15 | 3.965 | 2,942,766 | -11,901 | 0.17% | 11,666,938 |
| 2024-03-18 | 2024-03-14 | 4.118 | 2,954,667 | -51,001 | 0.17% | 12,166,001 |
| 2024-03-13 | 2024-03-11 | 4.176 | 3,005,668 | +17,000 | 0.17% | 12,552,800 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,988,668 | -17,000 | 0.17% | 11,954,402 |
| 2024-03-06 | 2024-03-04 | 3.894 | 3,005,668 | +17,000 | 0.17% | 11,704,160 |
| 2024-03-05 | 2024-03-01 | 3.976 | 2,988,668 | +34,001 | 0.17% | 11,884,082 |
| 2024-02-28 | 2024-02-26 | 3.988 | 2,954,667 | -13,600 | 0.17% | 11,783,641 |
| 2024-02-27 | 2024-02-23 | 4.035 | 2,968,267 | +24,651 | 0.17% | 11,977,560 |
| 2024-02-26 | 2024-02-22 | 4.059 | 2,943,616 | +26,350 | 0.17% | 11,947,348 |
| 2024-02-22 | 2024-02-20 | 4.035 | 2,917,266 | -53,551 | 0.17% | 11,771,760 |
| 2024-02-21 | 2024-02-19 | 3.953 | 2,970,817 | -8,500 | 0.17% | 11,743,200 |
| 2024-02-16 | 2024-02-14 | 3.765 | 2,979,317 | +8,500 | 0.17% | 11,215,999 |
| 2024-02-14 | 2024-02-07 | 3.823 | 2,970,817 | -17,000 | 0.17% | 11,358,750 |
| 2024-02-08 | 2024-02-06 | 3.706 | 2,987,817 | +19,550 | 0.17% | 11,072,248 |
| 2024-02-06 | 2024-02-02 | 3.706 | 2,968,267 | +8,500 | 0.17% | 10,999,800 |
| 2024-02-02 | 2024-01-31 | 3.835 | 2,959,767 | +6,800 | 0.17% | 11,351,321 |
| 2024-02-01 | 2024-01-30 | 3.929 | 2,952,967 | +27,201 | 0.17% | 11,603,161 |
| 2024-01-31 | 2024-01-29 | 4.059 | 2,925,766 | -29,751 | 0.17% | 11,874,900 |
| 2024-01-30 | 2024-01-26 | 4.059 | 2,955,517 | +29,751 | 0.17% | 11,995,651 |
| 2024-01-29 | 2024-01-25 | 4.188 | 2,925,766 | -78,202 | 0.17% | 12,253,520 |
| 2024-01-25 | 2024-01-23 | 3.765 | 3,003,968 | -5,950 | 0.17% | 11,308,801 |
| 2024-01-24 | 2024-01-22 | 3.553 | 3,009,918 | +12,750 | 0.17% | 10,693,820 |
| 2024-01-23 | 2024-01-19 | 3.647 | 2,997,168 | +16,151 | 0.17% | 10,930,601 |
| 2024-01-19 | 2024-01-17 | 3.859 | 2,981,017 | -2,550 | 0.17% | 11,502,959 |
| 2024-01-18 | 2024-01-16 | 4.035 | 2,983,567 | +13,600 | 0.17% | 12,039,298 |
| 2024-01-17 | 2024-01-15 | 4.059 | 2,969,967 | -8,500 | 0.17% | 12,054,300 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,978,467 | -17,001 | 0.17% | 12,263,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 2,995,468 | -32,300 | 0.17% | 11,840,641 |
| 2024-01-11 | 2024-01-09 | 3.882 | 3,027,768 | +13,600 | 0.17% | 11,754,599 |
| 2024-01-10 | 2024-01-08 | 3.988 | 3,014,168 | -7,650 | 0.17% | 12,020,940 |
| 2024-01-09 | 2024-01-05 | 3.929 | 3,021,818 | +6,800 | 0.17% | 11,873,699 |
| 2024-01-08 | 2024-01-04 | 3.941 | 3,015,018 | -58,651 | 0.17% | 11,882,450 |
| 2024-01-05 | 2024-01-03 | 3.835 | 3,073,669 | +19,550 | 0.18% | 11,788,158 |
| 2024-01-04 | 2024-01-02 | 3.859 | 3,054,119 | -17,000 | 0.18% | 11,785,040 |
| 2024-01-03 | 2023-12-29 | 3.847 | 3,071,119 | -17,001 | 0.18% | 11,814,509 |
| 2024-01-02 | 2023-12-28 | 3.835 | 3,088,120 | -51,001 | 0.18% | 11,843,581 |
| 2023-12-28 | 2023-12-22 | 3.788 | 3,139,121 | -8,500 | 0.18% | 11,891,460 |
| 2023-12-27 | 2023-12-21 | 3.800 | 3,147,621 | -4,250 | 0.18% | 11,960,690 |
| 2023-12-22 | 2023-12-20 | 3.741 | 3,151,871 | +17,000 | 0.18% | 11,791,439 |
| 2023-12-21 | 2023-12-19 | 3.729 | 3,134,871 | +8,500 | 0.18% | 11,690,961 |
| 2023-12-20 | 2023-12-18 | 3.741 | 3,126,371 | +20,401 | 0.18% | 11,696,041 |
| 2023-12-19 | 2023-12-15 | 3.706 | 3,105,970 | -4,250 | 0.18% | 11,510,099 |
| 2023-12-18 | 2023-12-14 | 3.718 | 3,110,220 | -27,201 | 0.18% | 11,562,439 |
| 2023-12-15 | 2023-12-13 | 3.718 | 3,137,421 | +32,301 | 0.18% | 11,663,561 |
| 2023-12-14 | 2023-12-12 | 3.823 | 3,105,120 | -176,804 | 0.18% | 11,872,249 |
| 2023-12-13 | 2023-12-11 | 3.588 | 3,281,924 | -8,500 | 0.19% | 11,776,050 |
| 2023-12-12 | 2023-12-08 | 3.482 | 3,290,424 | -8,501 | 0.19% | 11,458,159 |
| 2023-12-08 | 2023-12-06 | 3.565 | 3,298,925 | -12,750 | 0.19% | 11,759,432 |
| 2023-12-07 | 2023-12-05 | 3.459 | 3,311,675 | +12,750 | 0.19% | 11,454,241 |
| 2023-12-06 | 2023-12-04 | 3.494 | 3,298,925 | -12,750 | 0.19% | 11,526,572 |
| 2023-12-05 | 2023-12-01 | 3.388 | 3,311,675 | -9,350 | 0.19% | 11,220,481 |
| 2023-12-04 | 2023-11-30 | 3.353 | 3,321,025 | -2,550 | 0.19% | 11,134,950 |
| 2023-11-30 | 2023-11-28 | 3.200 | 3,323,575 | +12,750 | 0.19% | 10,635,200 |
| 2023-11-29 | 2023-11-27 | 3.188 | 3,310,825 | +4,250 | 0.19% | 10,555,451 |
| 2023-11-28 | 2023-11-24 | 3.176 | 3,306,575 | -76,501 | 0.19% | 10,503,001 |
| 2023-11-27 | 2023-11-23 | 3.129 | 3,383,076 | -8,501 | 0.20% | 10,586,799 |
| 2023-11-23 | 2023-11-21 | 3.165 | 3,391,577 | -34,000 | 0.20% | 10,733,101 |
| 2023-11-20 | 2023-11-16 | 3.106 | 3,425,577 | -15,301 | 0.20% | 10,639,199 |
| 2023-11-17 | 2023-11-15 | 3.094 | 3,440,878 | +8,500 | 0.20% | 10,646,241 |
| 2023-11-16 | 2023-11-14 | 3.035 | 3,432,378 | +8,501 | 0.20% | 10,418,041 |
| 2023-11-15 | 2023-11-13 | 3.012 | 3,423,877 | +8,500 | 0.20% | 10,311,679 |
| 2023-11-14 | 2023-11-10 | 2.988 | 3,415,377 | +85,002 | 0.20% | 10,205,720 |
| 2023-11-09 | 2023-11-07 | 3.094 | 3,330,375 | -25,501 | 0.19% | 10,304,339 |
| 2023-11-07 | 2023-11-03 | 3.094 | 3,355,876 | -8,500 | 0.19% | 10,383,241 |
| 2023-11-02 | 2023-10-31 | 3.023 | 3,364,376 | +17,850 | 0.19% | 10,172,060 |
| 2023-11-01 | 2023-10-30 | 3.059 | 3,346,526 | +51,002 | 0.19% | 10,236,201 |
| 2023-10-31 | 2023-10-27 | 3.247 | 3,295,524 | +3,400 | 0.19% | 10,700,519 |
| 2023-10-30 | 2023-10-26 | 3.306 | 3,292,124 | -81,602 | 0.19% | 10,883,129 |
| 2023-10-27 | 2023-10-25 | 3.294 | 3,373,726 | +7,650 | 0.19% | 11,113,199 |
| 2023-10-26 | 2023-10-24 | 3.259 | 3,366,076 | +8,500 | 0.19% | 10,969,200 |
| 2023-10-25 | 2023-10-20 | 3.329 | 3,357,576 | -8,500 | 0.19% | 11,178,501 |
| 2023-10-20 | 2023-10-18 | 3.400 | 3,366,076 | -8,500 | 0.19% | 11,444,400 |
| 2023-10-18 | 2023-10-16 | 3.247 | 3,374,576 | +8,500 | 0.19% | 10,957,199 |
| 2023-10-17 | 2023-10-13 | 3.294 | 3,366,076 | +8,500 | 0.19% | 11,088,000 |
| 2023-10-16 | 2023-10-12 | 3.365 | 3,357,576 | -8,500 | 0.19% | 11,297,001 |
| 2023-09-29 | 2023-09-27 | 3.388 | 3,366,076 | +8,500 | 0.19% | 11,404,800 |
| 2023-09-25 | 2023-09-21 | 3.541 | 3,357,576 | -8,500 | 0.19% | 11,889,501 |
| 2023-09-20 | 2023-09-18 | 3.447 | 3,366,076 | -11,050 | 0.19% | 11,602,800 |
| 2023-09-19 | 2023-09-15 | 3.471 | 3,377,126 | +8,500 | 0.19% | 11,720,349 |
| 2023-09-11 | 2023-09-06 | 3.875 | 3,368,626 | +171,501 | 0.19% | 13,053,091 |
| 2023-09-04 | 2023-08-30 | 3.974 | 3,197,125 | -66,236 | 0.19% | 12,705,182 |
| 2023-08-31 | 2023-08-29 | 4.061 | 3,263,361 | -24,233 | 0.20% | 13,251,200 |
| 2023-08-25 | 2023-08-23 | 3.615 | 3,287,594 | -122,780 | 0.20% | 11,884,400 |
| 2023-08-24 | 2023-08-22 | 3.516 | 3,410,374 | -8,078 | 0.21% | 11,990,480 |
| 2023-08-23 | 2023-08-21 | 3.528 | 3,418,452 | -8,077 | 0.21% | 12,061,202 |
| 2023-08-21 | 2023-08-17 | 3.603 | 3,426,529 | -9,693 | 0.21% | 12,344,219 |
| 2023-08-10 | 2023-08-08 | 3.466 | 3,436,222 | +8,077 | 0.21% | 11,911,199 |
| 2023-08-07 | 2023-08-03 | 3.454 | 3,428,145 | -1,615 | 0.21% | 11,840,761 |
| 2023-08-04 | 2023-08-02 | 3.442 | 3,429,760 | -684,983 | 0.21% | 11,803,879 |
| 2023-08-03 | 2023-08-01 | 3.442 | 4,114,743 | +32,311 | 0.25% | 14,161,320 |
| 2023-08-02 | 2023-07-31 | 3.875 | 4,082,432 | +550,894 | 0.25% | 15,819,018 |
| 2023-08-01 | 2023-07-28 | 3.578 | 3,531,538 | +8,077 | 0.21% | 12,635,079 |
| 2023-07-27 | 2023-07-25 | 3.565 | 3,523,461 | -32,310 | 0.21% | 12,562,561 |
| 2023-07-26 | 2023-07-24 | 3.454 | 3,555,771 | -10,501 | 0.22% | 12,281,579 |
| 2023-07-25 | 2023-07-21 | 3.491 | 3,566,272 | -14,540 | 0.22% | 12,450,300 |
| 2023-07-24 | 2023-07-20 | 3.417 | 3,580,812 | +8,078 | 0.22% | 12,235,081 |
| 2023-07-20 | 2023-07-18 | 3.442 | 3,572,734 | -8,078 | 0.22% | 12,295,939 |
| 2023-07-19 | 2023-07-14 | 3.417 | 3,580,812 | -22,617 | 0.22% | 12,235,081 |
| 2023-07-18 | 2023-07-13 | 3.305 | 3,603,429 | -808 | 0.22% | 11,910,869 |
| 2023-07-12 | 2023-07-10 | 3.343 | 3,604,237 | +808 | 0.22% | 12,047,400 |
| 2023-07-10 | 2023-07-06 | 3.343 | 3,603,429 | -1,616 | 0.22% | 12,044,699 |
| 2023-07-06 | 2023-07-04 | 3.429 | 3,605,045 | +12,924 | 0.22% | 12,362,511 |
| 2023-07-04 | 2023-06-30 | 3.454 | 3,592,121 | -105,009 | 0.22% | 12,407,132 |
| 2023-06-29 | 2023-06-27 | 3.479 | 3,697,130 | -9,693 | 0.22% | 12,861,371 |
| 2023-06-27 | 2023-06-23 | 3.330 | 3,706,823 | -12,116 | 0.23% | 12,344,411 |
| 2023-06-26 | 2023-06-21 | 3.318 | 3,718,939 | -4,039 | 0.23% | 12,338,719 |
| 2023-06-20 | 2023-06-16 | 3.367 | 3,722,978 | +9,693 | 0.23% | 12,536,480 |
| 2023-06-05 | 2023-06-01 | 3.219 | 3,713,285 | -8,078 | 0.23% | 11,952,200 |
| 2023-06-01 | 2023-05-30 | 3.206 | 3,721,363 | +8,078 | 0.23% | 11,932,131 |
| 2023-05-31 | 2023-05-29 | 3.182 | 3,713,285 | -8,078 | 0.23% | 11,814,290 |
| 2023-05-30 | 2023-05-25 | 3.182 | 3,721,363 | -1,615 | 0.23% | 11,839,991 |
| 2023-05-29 | 2023-05-24 | 3.194 | 3,722,978 | +16,155 | 0.23% | 11,891,220 |
| 2023-05-25 | 2023-05-23 | 3.293 | 3,706,823 | -5,654 | 0.23% | 12,206,741 |
| 2023-05-24 | 2023-05-22 | 3.318 | 3,712,477 | +16,155 | 0.23% | 12,317,279 |
| 2023-05-22 | 2023-05-18 | 3.318 | 3,696,322 | +8,078 | 0.22% | 12,263,680 |
| 2023-05-17 | 2023-05-15 | 3.630 | 3,688,244 | +145,778 | 0.22% | 13,387,710 |
| 2023-05-16 | 2023-05-12 | 3.591 | 3,542,466 | -16,257 | 0.22% | 12,721,280 |
| 2023-05-15 | 2023-05-11 | 3.656 | 3,558,723 | +267,853 | 0.23% | 13,009,511 |
| 2023-05-12 | 2023-05-10 | 4.147 | 3,290,870 | -116,895 | 0.21% | 13,645,709 |
| 2023-05-11 | 2023-05-09 | 4.172 | 3,407,765 | -107,606 | 0.22% | 14,218,458 |
| 2023-05-10 | 2023-05-08 | 3.992 | 3,515,371 | -84,381 | 0.22% | 14,031,690 |
| 2023-05-09 | 2023-05-05 | 3.591 | 3,599,752 | -7,742 | 0.23% | 12,926,999 |
| 2023-05-08 | 2023-05-04 | 3.578 | 3,607,494 | -34,836 | 0.23% | 12,908,201 |
| 2023-05-04 | 2023-05-02 | 3.526 | 3,642,330 | -77,414 | 0.23% | 12,844,650 |
| 2023-04-25 | 2023-04-21 | 3.359 | 3,719,744 | -7,741 | 0.24% | 12,493,000 |
| 2023-04-20 | 2023-04-18 | 3.397 | 3,727,485 | -2,323 | 0.24% | 12,663,449 |
| 2023-04-19 | 2023-04-17 | 3.384 | 3,729,808 | +774 | 0.24% | 12,623,161 |
| 2023-04-17 | 2023-04-13 | 3.307 | 3,729,034 | -15,482 | 0.24% | 12,331,521 |
| 2023-04-14 | 2023-04-12 | 3.333 | 3,744,516 | -108,380 | 0.24% | 12,479,458 |
| 2023-04-13 | 2023-04-11 | 3.281 | 3,852,896 | -77,414 | 0.24% | 12,641,580 |
| 2023-04-11 | 2023-04-04 | 3.100 | 3,930,310 | +24,772 | 0.25% | 12,184,800 |
| 2023-04-06 | 2023-04-03 | 3.087 | 3,905,538 | +193,535 | 0.25% | 12,057,551 |
| 2023-03-30 | 2023-03-28 | 3.294 | 3,712,003 | +7,742 | 0.24% | 12,227,251 |
| 2023-03-27 | 2023-03-23 | 3.488 | 3,704,261 | +30,965 | 0.23% | 12,919,499 |
| 2023-03-24 | 2023-03-22 | 3.552 | 3,673,296 | -10,063 | 0.23% | 13,048,751 |
| 2023-03-23 | 2023-03-21 | 3.449 | 3,683,359 | +15,482 | 0.23% | 12,703,859 |
| 2023-03-22 | 2023-03-20 | 3.423 | 3,667,877 | -15,482 | 0.23% | 12,555,701 |
| 2023-03-17 | 2023-03-15 | 3.384 | 3,683,359 | -15,483 | 0.23% | 12,465,959 |
| 2023-03-16 | 2023-03-14 | 3.242 | 3,698,842 | -21,676 | 0.23% | 11,992,779 |
| 2023-03-15 | 2023-03-13 | 3.307 | 3,720,518 | +6,193 | 0.24% | 12,303,360 |
| 2023-03-10 | 2023-03-08 | 3.359 | 3,714,325 | -6,193 | 0.24% | 12,474,800 |
| 2023-03-09 | 2023-03-07 | 3.333 | 3,720,518 | -16,257 | 0.24% | 12,399,480 |
| 2023-03-07 | 2023-03-03 | 3.242 | 3,736,775 | -126,959 | 0.24% | 12,115,770 |
| 2023-03-06 | 2023-03-02 | 3.191 | 3,863,734 | -72,769 | 0.24% | 12,327,770 |
| 2023-03-03 | 2023-03-01 | 3.113 | 3,936,503 | +238,435 | 0.25% | 12,254,849 |
| 2023-03-01 | 2023-02-27 | 3.074 | 3,698,068 | +7,741 | 0.23% | 11,369,260 |
| 2023-02-24 | 2023-02-22 | 3.165 | 3,690,327 | +7,742 | 0.23% | 11,679,151 |
| 2023-02-20 | 2023-02-16 | 3.242 | 3,682,585 | -12,387 | 0.23% | 11,940,069 |
| 2023-02-17 | 2023-02-15 | 3.229 | 3,694,972 | -26,320 | 0.23% | 11,932,502 |
| 2023-02-15 | 2023-02-13 | 3.307 | 3,721,292 | +2,322 | 0.24% | 12,305,919 |
| 2023-02-14 | 2023-02-10 | 3.255 | 3,718,970 | +21,676 | 0.24% | 12,106,080 |
| 2023-02-13 | 2023-02-09 | 3.384 | 3,697,294 | -7,741 | 0.23% | 12,513,120 |
| 2023-02-08 | 2023-02-06 | 3.397 | 3,705,035 | +7,741 | 0.23% | 12,587,179 |
| 2023-02-02 | 2023-01-31 | 3.488 | 3,697,294 | -7,741 | 0.23% | 12,895,200 |
| 2023-02-01 | 2023-01-30 | 3.475 | 3,705,035 | +15,482 | 0.23% | 12,874,339 |
| 2023-01-31 | 2023-01-27 | 3.591 | 3,689,553 | -15,482 | 0.23% | 13,249,482 |
| 2023-01-30 | 2023-01-26 | 3.617 | 3,705,035 | -5,419 | 0.23% | 13,400,799 |
| 2023-01-27 | 2023-01-20 | 3.591 | 3,710,454 | -23,225 | 0.23% | 13,324,539 |
| 2023-01-20 | 2023-01-18 | 3.436 | 3,733,679 | -4,644 | 0.23% | 12,829,182 |
| 2023-01-16 | 2023-01-12 | 3.371 | 3,738,323 | +17,031 | 0.23% | 12,603,689 |
| 2023-01-13 | 2023-01-11 | 3.359 | 3,721,292 | -7,742 | 0.23% | 12,498,199 |
| 2023-01-12 | 2023-01-10 | 3.346 | 3,729,034 | -30,191 | 0.23% | 12,476,031 |
| 2023-01-10 | 2023-01-06 | 3.268 | 3,759,225 | +7,741 | 0.23% | 12,285,680 |
| 2023-01-06 | 2023-01-04 | 3.320 | 3,751,484 | -774 | 0.23% | 12,454,221 |
| 2023-01-05 | 2023-01-03 | 3.307 | 3,752,258 | -7,741 | 0.23% | 12,408,320 |
| 2022-12-30 | 2022-12-28 | 3.294 | 3,759,999 | +774 | 0.23% | 12,385,349 |
| 2022-12-29 | 2022-12-23 | 3.281 | 3,759,225 | +7,741 | 0.23% | 12,334,240 |
| 2022-12-28 | 2022-12-22 | 3.307 | 3,751,484 | -7,741 | 0.23% | 12,405,761 |
| 2022-12-22 | 2022-12-20 | 3.294 | 3,759,225 | +15,483 | 0.23% | 12,382,800 |
| 2022-12-21 | 2022-12-19 | 3.346 | 3,743,742 | -774 | 0.23% | 12,525,239 |
| 2022-12-19 | 2022-12-15 | 3.423 | 3,744,516 | +6,967 | 0.23% | 12,818,048 |
| 2022-12-15 | 2022-12-13 | 3.397 | 3,737,549 | +774 | 0.23% | 12,697,639 |
| 2022-12-13 | 2022-12-09 | 3.371 | 3,736,775 | -6,967 | 0.23% | 12,598,470 |
| 2022-12-12 | 2022-12-08 | 3.346 | 3,743,742 | -30,966 | 0.23% | 12,525,239 |
| 2022-12-09 | 2022-12-07 | 3.229 | 3,774,708 | +7,741 | 0.23% | 12,190,000 |
| 2022-12-08 | 2022-12-06 | 3.307 | 3,766,967 | -6,193 | 0.23% | 12,456,961 |
| 2022-12-07 | 2022-12-05 | 3.333 | 3,773,160 | -93,671 | 0.23% | 12,574,921 |
| 2022-12-06 | 2022-12-02 | 3.229 | 3,866,831 | +28,644 | 0.24% | 12,487,501 |
| 2022-12-02 | 2022-11-30 | 3.229 | 3,838,187 | -19,354 | 0.24% | 12,394,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 3,857,541 | -23,224 | 0.24% | 12,407,670 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,880,765 | -77,414 | 0.24% | 12,432,239 |
| 2022-11-25 | 2022-11-23 | 3.087 | 3,958,179 | -61,931 | 0.24% | 12,220,069 |
| 2022-11-22 | 2022-11-18 | 2.906 | 4,020,110 | -1,549 | 0.25% | 11,684,249 |
| 2022-11-16 | 2022-11-14 | 2.894 | 4,021,659 | -74,317 | 0.25% | 11,636,801 |
| 2022-11-15 | 2022-11-11 | 2.868 | 4,095,976 | -99,090 | 0.25% | 11,746,020 |
| 2022-11-14 | 2022-11-10 | 2.777 | 4,195,066 | -26,321 | 0.26% | 11,650,850 |
| 2022-11-11 | 2022-11-09 | 2.764 | 4,221,387 | -3,871 | 0.26% | 11,669,420 |
| 2022-11-08 | 2022-11-04 | 2.751 | 4,225,258 | -15,482 | 0.26% | 11,625,541 |
| 2022-11-04 | 2022-11-02 | 2.609 | 4,240,740 | -7,742 | 0.26% | 11,065,559 |
| 2022-11-03 | 2022-11-01 | 2.532 | 4,248,482 | +21,676 | 0.26% | 10,756,481 |
| 2022-10-31 | 2022-10-27 | 2.558 | 4,226,806 | -77,414 | 0.26% | 10,810,800 |
| 2022-10-27 | 2022-10-25 | 2.403 | 4,304,220 | +42,578 | 0.26% | 10,341,600 |
| 2022-10-26 | 2022-10-24 | 2.429 | 4,261,642 | +20,127 | 0.26% | 10,349,400 |
| 2022-10-24 | 2022-10-20 | 2.519 | 4,241,515 | +7,742 | 0.26% | 10,684,051 |
| 2022-10-21 | 2022-10-19 | 2.545 | 4,233,773 | -7,742 | 0.26% | 10,773,930 |
| 2022-10-17 | 2022-10-13 | 2.493 | 4,241,515 | -30,965 | 0.26% | 10,574,471 |
| 2022-10-11 | 2022-10-07 | 2.493 | 4,272,480 | +7,741 | 0.26% | 10,651,670 |
| 2022-10-06 | 2022-10-03 | 2.454 | 4,264,739 | -77,414 | 0.26% | 10,467,101 |
| 2022-10-05 | 2022-09-30 | 2.716 | 4,342,153 | +127,733 | 0.27% | 11,791,262 |
| 2022-10-03 | 2022-09-29 | 2.812 | 4,214,420 | +250,094 | 0.26% | 11,848,999 |
| 2022-09-30 | 2022-09-28 | 2.908 | 3,964,326 | +3,646 | 0.26% | 11,526,440 |
| 2022-09-28 | 2022-09-26 | 2.880 | 3,960,680 | +84,580 | 0.25% | 11,407,199 |
| 2022-09-26 | 2022-09-22 | 3.113 | 3,876,100 | +7,291 | 0.25% | 12,067,320 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,868,809 | -72,914 | 0.25% | 12,044,621 |
| 2022-09-22 | 2022-09-20 | 3.100 | 3,941,723 | +7,292 | 0.25% | 12,217,561 |
| 2022-09-21 | 2022-09-19 | 3.086 | 3,934,431 | +72,914 | 0.25% | 12,140,999 |
| 2022-09-16 | 2022-09-14 | 3.264 | 3,861,517 | +20,415 | 0.25% | 12,604,479 |
| 2022-09-15 | 2022-09-13 | 3.278 | 3,841,102 | -14,582 | 0.25% | 12,590,522 |
| 2022-09-14 | 2022-09-09 | 3.278 | 3,855,684 | -131,245 | 0.25% | 12,638,319 |
| 2022-09-13 | 2022-09-08 | 3.250 | 3,986,929 | -36,457 | 0.25% | 12,959,159 |
| 2022-09-09 | 2022-09-07 | 3.168 | 4,023,386 | -34,270 | 0.26% | 12,746,580 |
| 2022-09-08 | 2022-09-06 | 3.141 | 4,057,656 | -65,622 | 0.26% | 12,743,851 |
| 2022-09-06 | 2022-09-02 | 3.031 | 4,123,278 | +48,852 | 0.26% | 12,497,550 |
| 2022-09-05 | 2022-09-01 | 3.086 | 4,074,426 | +21,874 | 0.26% | 12,573,001 |
| 2022-09-02 | 2022-08-31 | 3.086 | 4,052,552 | -14,582 | 0.26% | 12,505,501 |
| 2022-08-31 | 2022-08-29 | 3.168 | 4,067,134 | -123,225 | 0.26% | 12,885,179 |
| 2022-08-29 | 2022-08-25 | 3.017 | 4,190,359 | -7,291 | 0.27% | 12,643,400 |
| 2022-08-26 | 2022-08-24 | 2.962 | 4,197,650 | +13,853 | 0.27% | 12,435,119 |
| 2022-08-25 | 2022-08-23 | 3.017 | 4,183,797 | -87,496 | 0.27% | 12,623,601 |
| 2022-08-24 | 2022-08-22 | 3.017 | 4,271,293 | -7,292 | 0.27% | 12,887,599 |
| 2022-08-22 | 2022-08-18 | 2.921 | 4,278,585 | +43,749 | 0.27% | 12,498,841 |
| 2022-08-17 | 2022-08-15 | 2.990 | 4,234,836 | +38,644 | 0.27% | 12,661,439 |
| 2022-08-16 | 2022-08-12 | 3.031 | 4,196,192 | -7,291 | 0.27% | 12,718,550 |
| 2022-08-12 | 2022-08-10 | 2.949 | 4,203,483 | +7,291 | 0.27% | 12,394,749 |
| 2022-08-10 | 2022-08-08 | 3.045 | 4,196,192 | +11,666 | 0.27% | 12,776,100 |
| 2022-08-08 | 2022-08-04 | 2.976 | 4,184,526 | +7,292 | 0.27% | 12,453,631 |
| 2022-08-04 | 2022-08-02 | 3.004 | 4,177,234 | +65,622 | 0.27% | 12,546,509 |
| 2022-08-02 | 2022-07-29 | 3.223 | 4,111,612 | +153,119 | 0.26% | 13,251,650 |
| 2022-07-25 | 2022-07-21 | 3.292 | 3,958,493 | -34,269 | 0.25% | 13,029,601 |
| 2022-07-22 | 2022-07-20 | 3.250 | 3,992,762 | -102,080 | 0.26% | 12,978,119 |
| 2022-07-21 | 2022-07-19 | 3.264 | 4,094,842 | -91,871 | 0.26% | 13,366,081 |
| 2022-07-20 | 2022-07-18 | 3.113 | 4,186,713 | -7,292 | 0.27% | 13,034,340 |
| 2022-07-19 | 2022-07-15 | 3.004 | 4,194,005 | +4,375 | 0.27% | 12,596,881 |
| 2022-07-13 | 2022-07-11 | 3.058 | 4,189,630 | +31,353 | 0.27% | 12,813,581 |
| 2022-07-12 | 2022-07-08 | 3.113 | 4,158,277 | +49,582 | 0.27% | 12,945,811 |
| 2022-07-08 | 2022-07-06 | 3.058 | 4,108,695 | +87,496 | 0.26% | 12,566,049 |
| 2022-07-06 | 2022-07-04 | 3.127 | 4,021,199 | +7,292 | 0.26% | 12,574,201 |
| 2022-06-30 | 2022-06-28 | 3.182 | 4,013,907 | -14,583 | 0.26% | 12,771,599 |
| 2022-06-29 | 2022-06-27 | 3.113 | 4,028,490 | -36,457 | 0.26% | 12,541,750 |
| 2022-06-27 | 2022-06-23 | 3.086 | 4,064,947 | -24,791 | 0.26% | 12,543,750 |
| 2022-06-23 | 2022-06-21 | 3.072 | 4,089,738 | -21,874 | 0.26% | 12,564,161 |
| 2022-06-21 | 2022-06-17 | 2.949 | 4,111,612 | +43,748 | 0.26% | 12,123,850 |
| 2022-06-16 | 2022-06-14 | 2.976 | 4,067,864 | -873,507 | 0.26% | 12,106,431 |
| 2022-06-15 | 2022-06-13 | 3.031 | 4,941,371 | +97,704 | 0.32% | 14,977,169 |
| 2022-06-14 | 2022-06-10 | 3.127 | 4,843,667 | +7,291 | 0.31% | 15,146,040 |
| 2022-06-13 | 2022-06-09 | 3.168 | 4,836,376 | -36,456 | 0.31% | 15,322,231 |
| 2022-06-10 | 2022-06-08 | 3.168 | 4,872,832 | -5,834 | 0.31% | 15,437,729 |
| 2022-06-09 | 2022-06-07 | 3.141 | 4,878,666 | -7,291 | 0.31% | 15,322,391 |
| 2022-06-08 | 2022-06-06 | 3.100 | 4,885,957 | -218,741 | 0.31% | 15,144,260 |
| 2022-06-07 | 2022-06-02 | 3.113 | 5,104,698 | -58,332 | 0.33% | 15,892,268 |
| 2022-06-06 | 2022-06-01 | 3.789 | 5,163,030 | +14,583 | 0.33% | 19,562,007 |
| 2022-06-02 | 2022-05-31 | 3.744 | 5,148,447 | +508,658 | 0.33% | 19,274,531 |
| 2022-05-31 | 2022-05-27 | 3.669 | 4,639,789 | +996,331 | 0.33% | 17,021,439 |
| 2022-05-30 | 2022-05-26 | 3.669 | 3,643,458 | -3,991 | 0.26% | 13,366,319 |
| 2022-05-27 | 2022-05-25 | 3.654 | 3,647,449 | -6,651 | 0.26% | 13,326,120 |
| 2022-05-25 | 2022-05-23 | 3.639 | 3,654,100 | +6,651 | 0.26% | 13,295,480 |
| 2022-05-24 | 2022-05-20 | 3.578 | 3,647,449 | +6,651 | 0.26% | 13,051,920 |
| 2022-05-23 | 2022-05-19 | 3.503 | 3,640,798 | -6,651 | 0.26% | 12,754,421 |
| 2022-05-19 | 2022-05-17 | 3.488 | 3,647,449 | +10,642 | 0.26% | 12,722,880 |
| 2022-05-17 | 2022-05-13 | 3.458 | 3,636,807 | +6,651 | 0.25% | 12,576,399 |
| 2022-05-13 | 2022-05-11 | 3.503 | 3,630,156 | +6,651 | 0.25% | 12,717,140 |
| 2022-05-12 | 2022-05-10 | 3.548 | 3,623,505 | +2,660 | 0.25% | 12,857,280 |
| 2022-05-10 | 2022-05-05 | 3.639 | 3,620,845 | +7,982 | 0.25% | 13,174,481 |
| 2022-05-06 | 2022-05-04 | 3.639 | 3,612,863 | -66,511 | 0.25% | 13,145,439 |
| 2022-05-05 | 2022-05-03 | 3.669 | 3,679,374 | -19,953 | 0.26% | 13,498,080 |
| 2022-05-04 | 2022-04-29 | 3.608 | 3,699,327 | -92,450 | 0.26% | 13,348,799 |
| 2022-05-03 | 2022-04-28 | 3.548 | 3,791,777 | -38,576 | 0.27% | 13,454,359 |
| 2022-04-29 | 2022-04-27 | 3.383 | 3,830,353 | +6,651 | 0.27% | 12,957,748 |
| 2022-04-28 | 2022-04-26 | 3.338 | 3,823,702 | +6,651 | 0.27% | 12,762,779 |
| 2022-04-27 | 2022-04-25 | 3.368 | 3,817,051 | +53,208 | 0.27% | 12,855,359 |
| 2022-04-26 | 2022-04-22 | 3.623 | 3,763,843 | +19,954 | 0.26% | 13,638,191 |
| 2022-04-25 | 2022-04-21 | 3.623 | 3,743,889 | +17,957 | 0.26% | 13,565,888 |
| 2022-04-22 | 2022-04-20 | 3.669 | 3,725,932 | +21,949 | 0.26% | 13,668,881 |
| 2022-04-21 | 2022-04-19 | 3.699 | 3,703,983 | +53,874 | 0.26% | 13,699,740 |
| 2022-04-20 | 2022-04-14 | 3.714 | 3,650,109 | +43,232 | 0.26% | 13,555,359 |
| 2022-04-19 | 2022-04-13 | 3.834 | 3,606,877 | -159,626 | 0.25% | 13,828,649 |
| 2022-04-14 | 2022-04-12 | 3.608 | 3,766,503 | +39,906 | 0.26% | 13,591,199 |
| 2022-04-13 | 2022-04-11 | 3.548 | 3,726,597 | +6,651 | 0.26% | 13,223,081 |
| 2022-04-12 | 2022-04-08 | 3.593 | 3,719,946 | -19,953 | 0.26% | 13,367,271 |
| 2022-04-11 | 2022-04-07 | 3.639 | 3,739,899 | +66,511 | 0.26% | 13,607,661 |
| 2022-04-08 | 2022-04-06 | 3.699 | 3,673,388 | -188,891 | 0.26% | 13,586,580 |
| 2022-04-07 | 2022-04-04 | 3.774 | 3,862,279 | -1,995 | 0.27% | 14,575,571 |
| 2022-04-06 | 2022-04-01 | 3.744 | 3,864,274 | -5,986 | 0.27% | 14,466,900 |
| 2022-04-01 | 2022-03-30 | 3.684 | 3,870,260 | +665 | 0.27% | 14,256,550 |
| 2022-03-31 | 2022-03-29 | 3.518 | 3,869,595 | +11,972 | 0.27% | 13,614,121 |
| 2022-03-29 | 2022-03-25 | 3.368 | 3,857,623 | +59,860 | 0.27% | 12,992,000 |
| 2022-03-28 | 2022-03-24 | 3.488 | 3,797,763 | +19,953 | 0.27% | 13,247,199 |
| 2022-03-25 | 2022-03-23 | 3.518 | 3,777,810 | +51,878 | 0.26% | 13,291,200 |
| 2022-03-24 | 2022-03-22 | 3.548 | 3,725,932 | +6,651 | 0.26% | 13,220,721 |
| 2022-03-23 | 2022-03-21 | 3.473 | 3,719,281 | -7,981 | 0.26% | 12,917,522 |
| 2022-03-22 | 2022-03-18 | 3.473 | 3,727,262 | -3,325 | 0.26% | 12,945,241 |
| 2022-03-16 | 2022-03-14 | 3.293 | 3,730,587 | +29,929 | 0.26% | 12,283,709 |
| 2022-03-15 | 2022-03-11 | 3.473 | 3,700,658 | +13,968 | 0.26% | 12,852,842 |
| 2022-03-11 | 2022-03-09 | 3.488 | 3,686,690 | +35,916 | 0.26% | 12,859,759 |
| 2022-03-10 | 2022-03-08 | 3.503 | 3,650,774 | +55,869 | 0.26% | 12,789,368 |
| 2022-03-09 | 2022-03-07 | 3.699 | 3,594,905 | +195,541 | 0.25% | 13,296,298 |
| 2022-03-08 | 2022-03-04 | 3.849 | 3,399,364 | +105,752 | 0.24% | 13,084,161 |
| 2022-03-07 | 2022-03-03 | 4.075 | 3,293,612 | -102,426 | 0.23% | 13,419,921 |
| 2022-03-04 | 2022-03-02 | 3.669 | 3,396,038 | +15,962 | 0.24% | 12,458,639 |
| 2022-03-03 | 2022-03-01 | 3.714 | 3,380,076 | -6,651 | 0.24% | 12,552,541 |
| 2022-03-02 | 2022-02-28 | 3.669 | 3,386,727 | +107,748 | 0.24% | 12,424,481 |
| 2022-03-01 | 2022-02-25 | 3.639 | 3,278,979 | +141,002 | 0.23% | 11,930,598 |
| 2022-02-28 | 2022-02-24 | 3.699 | 3,137,977 | +25,274 | 0.22% | 11,606,281 |
| 2022-02-25 | 2022-02-23 | 3.774 | 3,112,703 | +37,912 | 0.22% | 11,746,802 |
| 2022-02-24 | 2022-02-22 | 3.804 | 3,074,791 | +71,831 | 0.22% | 11,696,188 |
| 2022-02-23 | 2022-02-21 | 3.939 | 3,002,960 | +139,673 | 0.21% | 11,829,301 |
| 2022-02-22 | 2022-02-18 | 3.939 | 2,863,287 | +5,321 | 0.20% | 11,279,099 |
| 2022-02-18 | 2022-02-16 | 4.029 | 2,857,966 | +6,651 | 0.20% | 11,515,958 |
| 2022-02-17 | 2022-02-15 | 3.999 | 2,851,315 | -18,623 | 0.20% | 11,403,418 |
| 2022-02-15 | 2022-02-11 | 4.120 | 2,869,938 | +31,925 | 0.20% | 11,823,098 |
| 2022-02-14 | 2022-02-10 | 4.165 | 2,838,013 | -26,605 | 0.20% | 11,819,589 |
| 2022-02-11 | 2022-02-09 | 4.105 | 2,864,618 | -93,115 | 0.20% | 11,758,112 |
| 2022-02-10 | 2022-02-08 | 3.999 | 2,957,733 | -5,986 | 0.21% | 11,829,022 |
| 2022-02-09 | 2022-02-07 | 3.954 | 2,963,719 | -27,269 | 0.21% | 11,719,282 |
| 2022-02-07 | 2022-01-31 | 3.789 | 2,990,988 | +31,925 | 0.21% | 11,332,440 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,959,063 | +43,232 | 0.21% | 11,433,931 |
| 2022-01-28 | 2022-01-26 | 3.924 | 2,915,831 | +9,977 | 0.20% | 11,442,241 |
| 2022-01-27 | 2022-01-25 | 3.879 | 2,905,854 | -6,651 | 0.20% | 11,272,019 |
| 2022-01-26 | 2022-01-24 | 4.029 | 2,912,505 | -13,302 | 0.20% | 11,735,719 |
| 2022-01-25 | 2022-01-21 | 3.969 | 2,925,807 | -46,558 | 0.21% | 11,613,358 |
| 2022-01-20 | 2022-01-18 | 3.894 | 2,972,365 | -19,953 | 0.21% | 11,574,710 |
| 2022-01-19 | 2022-01-17 | 3.909 | 2,992,318 | +19,953 | 0.21% | 11,697,399 |
| 2022-01-18 | 2022-01-14 | 3.924 | 2,972,365 | +26,604 | 0.21% | 11,664,090 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,945,761 | +6,651 | 0.21% | 11,471,111 |
| 2022-01-14 | 2022-01-12 | 3.969 | 2,939,110 | -99,101 | 0.21% | 11,666,162 |
| 2022-01-13 | 2022-01-11 | 3.924 | 3,038,211 | -123,044 | 0.21% | 11,922,482 |
| 2022-01-07 | 2022-01-05 | 3.819 | 3,161,255 | -9,312 | 0.22% | 12,072,618 |
| 2022-01-05 | 2022-01-03 | 3.819 | 3,170,567 | +7,981 | 0.22% | 12,108,180 |
| 2022-01-04 | 2021-12-31 | 3.759 | 3,162,586 | -6,651 | 0.22% | 11,887,501 |
| 2022-01-03 | 2021-12-29 | 3.729 | 3,169,237 | +7,982 | 0.22% | 11,817,201 |
| 2021-12-29 | 2021-12-24 | 3.669 | 3,161,255 | +43,897 | 0.22% | 11,597,318 |
| 2021-12-22 | 2021-12-20 | 3.654 | 3,117,358 | +29,264 | 0.22% | 11,389,409 |
| 2021-12-17 | 2021-12-15 | 3.699 | 3,088,094 | +8,647 | 0.22% | 11,421,781 |
| 2021-12-16 | 2021-12-14 | 3.714 | 3,079,447 | +13,302 | 0.22% | 11,436,099 |
| 2021-12-15 | 2021-12-13 | 3.789 | 3,066,145 | +32,590 | 0.21% | 11,617,200 |
| 2021-12-14 | 2021-12-10 | 3.834 | 3,033,555 | +26,604 | 0.21% | 11,630,551 |
| 2021-12-13 | 2021-12-09 | 3.909 | 3,006,951 | -122,379 | 0.21% | 11,754,602 |
| 2021-12-10 | 2021-12-08 | 3.774 | 3,129,330 | +53,208 | 0.22% | 11,809,549 |
| 2021-12-09 | 2021-12-07 | 3.819 | 3,076,122 | -93,780 | 0.22% | 11,747,501 |
| 2021-12-08 | 2021-12-06 | 3.759 | 3,169,902 | +6,651 | 0.22% | 11,915,001 |
| 2021-12-07 | 2021-12-03 | 3.864 | 3,163,251 | -16,627 | 0.22% | 12,222,921 |
| 2021-12-02 | 2021-11-30 | 3.759 | 3,179,878 | -13,303 | 0.22% | 11,952,498 |
| 2021-11-30 | 2021-11-26 | 3.639 | 3,193,181 | +6,651 | 0.22% | 11,618,422 |
| 2021-11-29 | 2021-11-25 | 3.744 | 3,186,530 | -6,651 | 0.22% | 11,929,592 |
| 2021-11-26 | 2021-11-24 | 3.714 | 3,193,181 | -13,302 | 0.22% | 11,858,472 |
| 2021-11-24 | 2021-11-22 | 3.684 | 3,206,483 | -1,995 | 0.22% | 11,811,451 |
| 2021-11-23 | 2021-11-19 | 3.714 | 3,208,478 | +8,646 | 0.22% | 11,915,280 |
| 2021-11-22 | 2021-11-18 | 3.684 | 3,199,832 | +19,954 | 0.22% | 11,786,951 |
| 2021-11-18 | 2021-11-16 | 3.714 | 3,179,878 | +3,325 | 0.22% | 11,809,068 |
| 2021-11-17 | 2021-11-15 | 3.639 | 3,176,553 | +39,907 | 0.22% | 11,557,920 |
| 2021-11-15 | 2021-11-11 | 3.639 | 3,136,646 | +106,417 | 0.22% | 11,412,718 |
| 2021-11-10 | 2021-11-08 | 3.503 | 3,030,229 | +26,604 | 0.21% | 10,615,479 |
| 2021-11-09 | 2021-11-05 | 3.548 | 3,003,625 | +13,302 | 0.21% | 10,657,760 |
| 2021-11-05 | 2021-11-03 | 3.654 | 2,990,323 | +3,326 | 0.21% | 10,925,281 |
| 2021-11-04 | 2021-11-02 | 3.684 | 2,986,997 | +96,440 | 0.21% | 11,002,949 |
| 2021-11-03 | 2021-11-01 | 3.774 | 2,890,557 | +39,242 | 0.20% | 10,908,461 |
| 2021-11-02 | 2021-10-29 | 3.834 | 2,851,315 | +26,604 | 0.20% | 10,931,849 |
| 2021-11-01 | 2021-10-28 | 3.864 | 2,824,711 | +19,953 | 0.20% | 10,914,790 |
| 2021-10-29 | 2021-10-27 | 4.014 | 2,804,758 | +39,907 | 0.20% | 11,259,391 |
| 2021-10-28 | 2021-10-26 | 4.150 | 2,764,851 | +192,881 | 0.19% | 11,473,318 |
| 2021-10-26 | 2021-10-22 | 4.150 | 2,571,970 | +8,646 | 0.18% | 10,672,919 |
| 2021-10-25 | 2021-10-21 | 4.135 | 2,563,324 | +53,209 | 0.18% | 10,598,500 |
| 2021-10-22 | 2021-10-20 | 4.255 | 2,510,115 | +19,953 | 0.18% | 10,680,419 |
| 2021-10-20 | 2021-10-18 | 4.300 | 2,490,162 | +21,283 | 0.17% | 10,707,840 |
| 2021-10-19 | 2021-10-15 | 4.360 | 2,468,879 | +86,464 | 0.17% | 10,764,802 |
| 2021-10-18 | 2021-10-12 | 4.480 | 2,382,415 | -19,953 | 0.17% | 10,674,361 |
| 2021-10-12 | 2021-10-08 | 4.751 | 2,402,368 | -6,651 | 0.17% | 11,413,921 |
| 2021-10-07 | 2021-10-05 | 4.691 | 2,409,019 | +1,995 | 0.17% | 11,300,640 |
| 2021-10-04 | 2021-09-29 | 4.646 | 2,407,024 | -3,325 | 0.17% | 11,182,712 |
| 2021-09-30 | 2021-09-28 | 4.871 | 2,410,349 | +6,651 | 0.17% | 11,741,759 |
| 2021-09-23 | 2021-09-20 | 4.977 | 2,403,698 | -26,604 | 0.17% | 11,962,339 |
| 2021-09-20 | 2021-09-16 | 5.187 | 2,430,302 | +6,651 | 0.17% | 12,606,298 |
| 2021-09-17 | 2021-09-15 | 5.187 | 2,423,651 | -6,651 | 0.17% | 12,571,798 |
| 2021-09-15 | 2021-09-13 | 5.202 | 2,430,302 | -13,303 | 0.17% | 12,642,838 |
| 2021-09-13 | 2021-09-09 | 4.992 | 2,443,605 | -665 | 0.17% | 12,197,682 |
| 2021-09-10 | 2021-09-08 | 5.112 | 2,444,270 | +7,317 | 0.17% | 12,495,002 |
| 2021-09-09 | 2021-09-07 | 5.202 | 2,436,953 | -110,408 | 0.17% | 12,677,438 |
| 2021-09-08 | 2021-09-06 | 4.962 | 2,547,361 | -13,302 | 0.18% | 12,638,998 |
| 2021-09-07 | 2021-09-03 | 4.977 | 2,560,663 | -29,265 | 0.18% | 12,743,498 |
| 2021-09-03 | 2021-09-01 | 4.811 | 2,589,928 | -9,312 | 0.18% | 12,460,799 |
| 2021-09-02 | 2021-08-31 | 4.766 | 2,599,240 | -1,995 | 0.18% | 12,388,362 |
| 2021-09-01 | 2021-08-30 | 4.766 | 2,601,235 | -4,656 | 0.18% | 12,397,870 |
| 2021-08-30 | 2021-08-26 | 4.826 | 2,605,891 | +4,656 | 0.18% | 12,576,781 |
| 2021-08-27 | 2021-08-25 | 4.781 | 2,601,235 | -150,979 | 0.18% | 12,436,980 |
| 2021-08-25 | 2021-08-23 | 4.120 | 2,752,214 | +26,604 | 0.19% | 11,338,118 |
| 2021-08-24 | 2021-08-20 | 3.954 | 2,725,610 | +15,297 | 0.19% | 10,777,740 |
| 2021-08-23 | 2021-08-19 | 4.210 | 2,710,313 | +24,609 | 0.19% | 11,410,002 |
| 2021-08-20 | 2021-08-18 | 4.345 | 2,685,704 | +1,996 | 0.19% | 11,669,822 |
| 2021-08-19 | 2021-08-17 | 4.270 | 2,683,708 | +6,651 | 0.19% | 11,459,399 |
| 2021-08-18 | 2021-08-16 | 4.390 | 2,677,057 | +9,976 | 0.19% | 11,752,999 |
| 2021-08-17 | 2021-08-13 | 4.465 | 2,667,081 | +43,232 | 0.19% | 11,909,702 |
| 2021-08-16 | 2021-08-12 | 4.541 | 2,623,849 | +69,837 | 0.18% | 11,913,902 |
| 2021-08-11 | 2021-08-09 | 4.345 | 2,554,012 | -26,605 | 0.18% | 11,097,598 |
| 2021-08-06 | 2021-08-04 | 4.300 | 2,580,617 | +13,302 | 0.18% | 11,096,801 |
| 2021-08-05 | 2021-08-03 | 4.420 | 2,567,315 | +6,652 | 0.18% | 11,348,402 |
| 2021-08-03 | 2021-07-30 | 4.315 | 2,560,663 | +19,953 | 0.18% | 11,049,498 |
| 2021-08-02 | 2021-07-29 | 4.300 | 2,540,710 | +6,651 | 0.18% | 10,925,199 |
| 2021-07-30 | 2021-07-28 | 4.330 | 2,534,059 | +6,651 | 0.18% | 10,972,799 |
| 2021-07-28 | 2021-07-26 | 4.526 | 2,527,408 | +7,316 | 0.18% | 11,438,000 |
| 2021-07-27 | 2021-07-23 | 4.661 | 2,520,092 | +6,651 | 0.18% | 11,745,900 |
| 2021-07-23 | 2021-07-21 | 4.766 | 2,513,441 | -10,642 | 0.18% | 11,979,431 |
| 2021-07-21 | 2021-07-19 | 4.736 | 2,524,083 | +19,954 | 0.18% | 11,954,252 |
| 2021-07-15 | 2021-07-13 | 5.037 | 2,504,129 | +86,464 | 0.18% | 12,612,748 |
| 2021-07-14 | 2021-07-12 | 4.992 | 2,417,665 | -27,270 | 0.17% | 12,068,198 |
| 2021-07-13 | 2021-07-09 | 5.022 | 2,444,935 | +7,982 | 0.17% | 12,277,841 |
| 2021-07-12 | 2021-07-08 | 5.007 | 2,436,953 | +15,962 | 0.17% | 12,201,118 |
| 2021-07-09 | 2021-07-07 | 4.736 | 2,420,991 | +23,279 | 0.17% | 11,466,000 |
| 2021-07-07 | 2021-07-05 | 4.631 | 2,397,712 | -21,284 | 0.17% | 11,103,399 |
| 2021-07-06 | 2021-07-02 | 4.706 | 2,418,996 | +27,270 | 0.17% | 11,383,812 |
| 2021-07-05 | 2021-06-30 | 4.856 | 2,391,726 | -7,316 | 0.17% | 11,615,079 |
| 2021-07-02 | 2021-06-29 | 4.766 | 2,399,042 | +7,316 | 0.17% | 11,434,188 |
| 2021-06-30 | 2021-06-28 | 4.962 | 2,391,726 | -19,953 | 0.17% | 11,866,799 |
| 2021-06-29 | 2021-06-25 | 5.007 | 2,411,679 | +19,953 | 0.17% | 12,074,578 |
| 2021-06-28 | 2021-06-24 | 5.007 | 2,391,726 | +6,651 | 0.17% | 11,974,679 |
| 2021-06-23 | 2021-06-21 | 4.962 | 2,385,075 | -1,995 | 0.17% | 11,833,800 |
| 2021-06-22 | 2021-06-18 | 4.962 | 2,387,070 | +665 | 0.17% | 11,843,698 |
| 2021-06-18 | 2021-06-16 | 4.962 | 2,386,405 | -8,647 | 0.17% | 11,840,398 |
| 2021-06-17 | 2021-06-15 | 5.561 | 2,395,052 | +100,432 | 0.17% | 13,319,326 |
| 2021-06-16 | 2021-06-11 | 5.890 | 2,294,620 | +90,386 | 0.16% | 13,515,670 |
| 2021-06-15 | 2021-06-10 | 5.827 | 2,204,234 | +3,192 | 0.16% | 12,845,162 |
| 2021-06-11 | 2021-06-09 | 5.749 | 2,201,042 | +5,745 | 0.16% | 12,654,161 |
| 2021-06-10 | 2021-06-08 | 5.796 | 2,195,297 | -6,383 | 0.16% | 12,724,302 |
| 2021-06-09 | 2021-06-07 | 5.765 | 2,201,680 | +8,298 | 0.16% | 12,692,319 |
| 2021-06-07 | 2021-06-03 | 5.968 | 2,193,382 | -17,874 | 0.16% | 13,091,162 |
| 2021-06-04 | 2021-06-02 | 5.921 | 2,211,256 | -97,029 | 0.16% | 13,093,923 |
| 2021-06-02 | 2021-05-31 | 5.640 | 2,308,285 | -5,107 | 0.17% | 13,017,599 |
| 2021-06-01 | 2021-05-28 | 5.765 | 2,313,392 | +11,490 | 0.17% | 13,336,320 |
| 2021-05-31 | 2021-05-27 | 5.796 | 2,301,902 | -21,704 | 0.17% | 13,342,202 |
| 2021-05-28 | 2021-05-26 | 5.593 | 2,323,606 | +8,937 | 0.17% | 12,994,802 |
| 2021-05-27 | 2021-05-25 | 5.561 | 2,314,669 | +44,685 | 0.17% | 12,872,301 |
| 2021-05-25 | 2021-05-21 | 5.687 | 2,269,984 | +19,151 | 0.17% | 12,908,280 |
| 2021-05-24 | 2021-05-20 | 5.593 | 2,250,833 | +71,495 | 0.16% | 12,587,818 |
| 2021-05-20 | 2021-05-17 | 5.906 | 2,179,338 | -22,342 | 0.16% | 12,870,781 |
| 2021-05-18 | 2021-05-14 | 5.655 | 2,201,680 | -57,452 | 0.16% | 12,450,889 |
| 2021-05-17 | 2021-05-13 | 5.765 | 2,259,132 | +12,767 | 0.16% | 13,023,520 |
| 2021-05-14 | 2021-05-12 | 6.000 | 2,246,365 | -113,627 | 0.16% | 13,477,770 |
| 2021-05-13 | 2021-05-11 | 5.718 | 2,359,992 | -19,789 | 0.17% | 13,494,051 |
| 2021-05-12 | 2021-05-10 | 5.843 | 2,379,781 | -4,468 | 0.17% | 13,905,441 |
| 2021-05-11 | 2021-05-07 | 5.702 | 2,384,249 | -5,107 | 0.17% | 13,595,399 |
| 2021-05-07 | 2021-05-05 | 5.796 | 2,389,356 | +19,151 | 0.17% | 13,849,100 |
| 2021-05-06 | 2021-05-04 | 5.812 | 2,370,205 | -8,299 | 0.17% | 13,775,227 |
| 2021-05-05 | 2021-05-03 | 5.655 | 2,378,504 | -14,044 | 0.17% | 13,450,860 |
| 2021-05-03 | 2021-04-29 | 5.687 | 2,392,548 | -5,745 | 0.17% | 13,605,241 |
| 2021-04-30 | 2021-04-28 | 5.624 | 2,398,293 | +88,731 | 0.18% | 13,487,630 |
| 2021-04-29 | 2021-04-27 | 5.671 | 2,309,562 | -31,918 | 0.17% | 13,097,160 |
| 2021-04-28 | 2021-04-26 | 5.483 | 2,341,480 | -19,150 | 0.17% | 12,838,002 |
| 2021-04-26 | 2021-04-22 | 5.326 | 2,360,630 | -22,343 | 0.17% | 12,573,199 |
| 2021-04-23 | 2021-04-21 | 5.170 | 2,382,973 | +25,535 | 0.17% | 12,318,902 |
| 2021-04-22 | 2021-04-20 | 5.279 | 2,357,438 | -22,343 | 0.17% | 12,445,408 |
| 2021-04-21 | 2021-04-19 | 5.279 | 2,379,781 | -16,597 | 0.17% | 12,563,361 |
| 2021-04-20 | 2021-04-16 | 5.201 | 2,396,378 | -19,151 | 0.18% | 12,463,280 |
| 2021-04-19 | 2021-04-15 | 5.091 | 2,415,529 | -58,728 | 0.18% | 12,298,002 |
| 2021-04-16 | 2021-04-14 | 4.888 | 2,474,257 | +4,468 | 0.18% | 12,093,120 |
| 2021-04-14 | 2021-04-12 | 4.794 | 2,469,789 | -197,251 | 0.18% | 11,839,142 |
| 2021-04-13 | 2021-04-09 | 5.060 | 2,667,040 | -40,854 | 0.19% | 13,494,941 |
| 2021-04-12 | 2021-04-08 | 5.091 | 2,707,894 | -5,107 | 0.20% | 13,786,498 |
| 2021-04-09 | 2021-04-07 | 5.123 | 2,713,001 | -38,301 | 0.20% | 13,897,499 |
| 2021-04-08 | 2021-04-01 | 4.794 | 2,751,302 | -91,285 | 0.20% | 13,188,598 |
| 2021-04-07 | 2021-03-31 | 4.512 | 2,842,587 | +24,258 | 0.21% | 12,824,641 |
| 2021-04-01 | 2021-03-30 | 4.433 | 2,818,329 | +51,706 | 0.21% | 12,494,448 |
| 2021-03-31 | 2021-03-29 | 4.621 | 2,766,623 | -79,156 | 0.20% | 12,785,301 |
| 2021-03-30 | 2021-03-26 | 4.449 | 2,845,779 | +116,819 | 0.21% | 12,660,722 |
| 2021-03-29 | 2021-03-25 | 4.527 | 2,728,960 | -35,109 | 0.20% | 12,354,750 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,764,069 | +137,884 | 0.20% | 11,690,998 |
| 2021-03-25 | 2021-03-23 | 4.825 | 2,626,185 | -2,554 | 0.19% | 12,671,119 |
| 2021-03-24 | 2021-03-22 | 5.044 | 2,628,739 | +12,768 | 0.19% | 13,259,962 |
| 2021-03-23 | 2021-03-19 | 5.170 | 2,615,971 | -6,384 | 0.19% | 13,523,398 |
| 2021-03-22 | 2021-03-18 | 5.248 | 2,622,355 | -16,597 | 0.19% | 13,761,800 |
| 2021-03-19 | 2021-03-17 | 5.044 | 2,638,952 | -9,575 | 0.19% | 13,311,479 |
| 2021-03-18 | 2021-03-16 | 5.029 | 2,648,527 | +6,383 | 0.19% | 13,318,288 |
| 2021-03-17 | 2021-03-15 | 4.888 | 2,642,144 | +7,022 | 0.19% | 12,913,680 |
| 2021-03-16 | 2021-03-12 | 4.950 | 2,635,122 | -84,263 | 0.19% | 13,044,480 |
| 2021-03-15 | 2021-03-11 | 5.029 | 2,719,385 | -36,386 | 0.20% | 13,674,602 |
| 2021-03-12 | 2021-03-10 | 4.715 | 2,755,771 | -12,767 | 0.20% | 12,994,171 |
| 2021-03-10 | 2021-03-08 | 4.590 | 2,768,538 | +19,151 | 0.20% | 12,707,411 |
| 2021-03-09 | 2021-03-05 | 4.684 | 2,749,387 | -1,915 | 0.20% | 12,877,929 |
| 2021-03-08 | 2021-03-04 | 4.747 | 2,751,302 | -39,578 | 0.20% | 13,059,298 |
| 2021-03-05 | 2021-03-03 | 4.919 | 2,790,880 | -82,986 | 0.20% | 13,728,079 |
| 2021-03-04 | 2021-03-02 | 4.512 | 2,873,866 | -12,767 | 0.21% | 12,965,759 |
| 2021-03-02 | 2021-02-26 | 4.371 | 2,886,633 | +25,534 | 0.21% | 12,616,379 |
| 2021-03-01 | 2021-02-25 | 4.574 | 2,861,099 | -6,384 | 0.21% | 13,087,440 |
| 2021-02-26 | 2021-02-24 | 4.386 | 2,867,483 | +51,069 | 0.21% | 12,577,602 |
| 2021-02-25 | 2021-02-23 | 4.496 | 2,816,414 | +7,022 | 0.21% | 12,662,438 |
| 2021-02-24 | 2021-02-22 | 4.574 | 2,809,392 | +5,745 | 0.21% | 12,850,918 |
| 2021-02-22 | 2021-02-18 | 4.527 | 2,803,647 | -3,192 | 0.20% | 12,692,879 |
| 2021-02-19 | 2021-02-17 | 4.653 | 2,806,839 | -107,882 | 0.20% | 13,059,090 |
| 2021-02-18 | 2021-02-16 | 4.621 | 2,914,721 | -44,684 | 0.21% | 13,469,701 |
| 2021-02-17 | 2021-02-11 | 4.449 | 2,959,405 | -51,069 | 0.22% | 13,166,238 |
| 2021-02-09 | 2021-02-05 | 4.245 | 3,010,474 | -6,383 | 0.22% | 12,780,361 |
| 2021-02-08 | 2021-02-04 | 4.151 | 3,016,857 | +49,153 | 0.22% | 12,523,899 |
| 2021-02-03 | 2021-02-01 | 4.183 | 2,967,704 | +6,383 | 0.22% | 12,412,830 |
| 2021-02-02 | 2021-01-29 | 4.089 | 2,961,321 | +19,151 | 0.22% | 12,107,792 |
| 2021-02-01 | 2021-01-28 | 4.245 | 2,942,170 | +15,321 | 0.21% | 12,490,390 |
| 2021-01-28 | 2021-01-26 | 4.402 | 2,926,849 | +6,383 | 0.21% | 12,883,848 |
| 2021-01-27 | 2021-01-25 | 4.449 | 2,920,466 | +31,918 | 0.21% | 12,993,000 |
| 2021-01-26 | 2021-01-22 | 4.574 | 2,888,548 | -31,918 | 0.21% | 13,212,999 |
| 2021-01-25 | 2021-01-21 | 4.778 | 2,920,466 | -77,241 | 0.21% | 13,953,750 |
| 2021-01-22 | 2021-01-20 | 4.621 | 2,997,707 | +6,384 | 0.22% | 13,853,201 |
| 2021-01-21 | 2021-01-19 | 4.621 | 2,991,323 | +6,383 | 0.22% | 13,823,699 |
| 2021-01-20 | 2021-01-18 | 4.574 | 2,984,940 | -51,068 | 0.22% | 13,653,922 |
| 2021-01-19 | 2021-01-15 | 4.230 | 3,036,008 | +38,301 | 0.22% | 12,841,201 |
| 2021-01-18 | 2021-01-14 | 4.480 | 2,997,707 | -72,134 | 0.22% | 13,430,561 |
| 2021-01-13 | 2021-01-11 | 4.465 | 3,069,841 | -16,597 | 0.22% | 13,705,652 |
| 2021-01-12 | 2021-01-08 | 4.637 | 3,086,438 | -12,767 | 0.23% | 14,311,601 |
| 2021-01-11 | 2021-01-07 | 4.621 | 3,099,205 | +6,384 | 0.23% | 14,322,251 |
| 2021-01-08 | 2021-01-06 | 4.637 | 3,092,821 | +9,575 | 0.23% | 14,341,199 |
| 2021-01-07 | 2021-01-05 | 4.841 | 3,083,246 | -15,959 | 0.23% | 14,924,700 |
| 2021-01-06 | 2021-01-04 | 4.480 | 3,099,205 | +13,406 | 0.23% | 13,885,301 |
| 2021-01-05 | 2020-12-31 | 4.418 | 3,085,799 | -4,469 | 0.23% | 13,631,878 |
| 2021-01-04 | 2020-12-29 | 4.449 | 3,090,268 | +31,918 | 0.23% | 13,748,440 |
| 2020-12-30 | 2020-12-28 | 4.465 | 3,058,350 | +2,553 | 0.22% | 13,654,349 |
| 2020-12-29 | 2020-12-24 | 4.245 | 3,055,797 | -10,213 | 0.22% | 12,972,771 |
| 2020-12-23 | 2020-12-21 | 4.308 | 3,066,010 | +3,830 | 0.22% | 13,208,248 |
| 2020-12-22 | 2020-12-18 | 4.355 | 3,062,180 | +2,553 | 0.22% | 13,335,658 |
| 2020-12-16 | 2020-12-14 | 4.198 | 3,059,627 | +6,384 | 0.22% | 12,845,240 |
| 2020-12-15 | 2020-12-11 | 4.120 | 3,053,243 | -47,877 | 0.22% | 12,579,288 |
| 2020-12-14 | 2020-12-10 | 4.324 | 3,101,120 | +52,983 | 0.23% | 13,408,080 |
| 2020-12-11 | 2020-12-09 | 4.245 | 3,048,137 | -6,383 | 0.22% | 12,940,252 |
| 2020-12-08 | 2020-12-04 | 4.543 | 3,054,520 | -25,534 | 0.22% | 13,876,499 |
| 2020-12-07 | 2020-12-03 | 4.465 | 3,080,054 | -108,520 | 0.22% | 13,751,249 |
| 2020-12-04 | 2020-12-02 | 4.480 | 3,188,574 | -146,822 | 0.23% | 14,285,699 |
| 2020-12-03 | 2020-12-01 | 4.480 | 3,335,396 | -26,172 | 0.24% | 14,943,502 |
| 2020-12-02 | 2020-11-30 | 4.308 | 3,361,568 | -217,678 | 0.25% | 14,481,500 |
| 2020-12-01 | 2020-11-27 | 4.637 | 3,579,246 | -31,918 | 0.26% | 16,596,718 |
| 2020-11-30 | 2020-11-26 | 4.543 | 3,611,164 | -6,384 | 0.26% | 16,405,299 |
| 2020-11-27 | 2020-11-25 | 4.574 | 3,617,548 | +22,981 | 0.26% | 16,547,642 |
| 2020-11-26 | 2020-11-24 | 4.747 | 3,594,567 | -36,386 | 0.26% | 17,061,930 |
| 2020-11-25 | 2020-11-23 | 4.621 | 3,630,953 | +6,383 | 0.27% | 16,779,600 |
| 2020-11-24 | 2020-11-20 | 4.590 | 3,624,570 | +5,107 | 0.26% | 16,636,542 |
| 2020-11-23 | 2020-11-19 | 4.449 | 3,619,463 | -19,789 | 0.26% | 16,102,801 |
| 2020-11-20 | 2020-11-18 | 4.386 | 3,639,252 | -25,534 | 0.27% | 15,962,802 |
| 2020-11-19 | 2020-11-17 | 4.480 | 3,664,786 | -202,996 | 0.27% | 16,419,261 |
| 2020-11-18 | 2020-11-16 | 4.026 | 3,867,782 | +51,707 | 0.28% | 15,571,630 |
| 2020-11-17 | 2020-11-13 | 3.916 | 3,816,075 | -19,151 | 0.28% | 14,944,998 |
| 2020-11-16 | 2020-11-12 | 3.854 | 3,835,226 | +51,068 | 0.28% | 14,779,680 |
| 2020-11-13 | 2020-11-11 | 3.932 | 3,784,158 | -3,830 | 0.28% | 14,879,281 |
| 2020-11-12 | 2020-11-10 | 4.042 | 3,787,988 | +60,005 | 0.28% | 15,309,720 |
| 2020-11-11 | 2020-11-09 | 4.292 | 3,727,983 | -3,192 | 0.27% | 16,001,601 |
| 2020-11-10 | 2020-11-06 | 4.057 | 3,731,175 | -6,383 | 0.27% | 15,138,552 |
| 2020-11-09 | 2020-11-05 | 4.042 | 3,737,558 | +73,411 | 0.27% | 15,105,900 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,664,147 | +174,270 | 0.27% | 14,005,598 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,489,877 | -47,876 | 0.25% | 13,612,830 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,537,753 | -24,258 | 0.26% | 13,189,958 |
| 2020-11-03 | 2020-10-30 | 3.587 | 3,562,011 | -204,911 | 0.26% | 12,778,200 |
| 2020-11-02 | 2020-10-29 | 3.431 | 3,766,922 | -4,469 | 0.28% | 12,923,189 |
| 2020-10-30 | 2020-10-28 | 3.384 | 3,771,391 | +38,301 | 0.28% | 12,761,281 |
| 2020-10-29 | 2020-10-27 | 3.399 | 3,733,090 | +6,384 | 0.27% | 12,690,161 |
| 2020-10-28 | 2020-10-23 | 3.509 | 3,726,706 | +51,068 | 0.27% | 13,077,120 |
| 2020-10-23 | 2020-10-21 | 3.478 | 3,675,638 | +6,384 | 0.27% | 12,782,761 |
| 2020-10-22 | 2020-10-20 | 3.509 | 3,669,254 | +6,383 | 0.27% | 12,875,519 |
| 2020-10-21 | 2020-10-19 | 3.446 | 3,662,871 | +95,753 | 0.27% | 12,623,601 |
| 2020-10-20 | 2020-10-16 | 3.556 | 3,567,118 | +102,137 | 0.26% | 12,684,761 |
| 2020-10-19 | 2020-10-15 | 3.525 | 3,464,981 | -93,838 | 0.25% | 12,212,999 |
| 2020-10-16 | 2020-10-14 | 3.305 | 3,558,819 | +12,767 | 0.26% | 11,763,250 |
| 2020-10-15 | 2020-10-12 | 3.274 | 3,546,052 | -102,775 | 0.26% | 11,609,950 |
| 2020-10-14 | 2020-10-09 | 3.133 | 3,648,827 | -20,427 | 0.27% | 11,432,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 3,669,254 | -125,117 | 0.27% | 12,013,319 |
| 2020-10-09 | 2020-10-07 | 3.211 | 3,794,371 | -25,535 | 0.28% | 12,185,198 |
| 2020-10-08 | 2020-10-06 | 3.102 | 3,819,906 | +3,192 | 0.28% | 11,848,321 |
| 2020-10-06 | 2020-09-30 | 2.898 | 3,816,714 | +31,918 | 0.28% | 11,061,150 |
| 2020-09-30 | 2020-09-28 | 3.008 | 3,784,796 | +21,065 | 0.28% | 11,383,679 |
| 2020-09-28 | 2020-09-24 | 2.961 | 3,763,731 | -12,767 | 0.27% | 11,143,441 |
| 2020-09-25 | 2020-09-23 | 3.102 | 3,776,498 | +6,384 | 0.28% | 11,713,681 |
| 2020-09-24 | 2020-09-22 | 3.149 | 3,770,114 | -30,003 | 0.28% | 11,871,060 |
| 2020-09-23 | 2020-09-21 | 3.117 | 3,800,117 | -89,369 | 0.28% | 11,846,471 |
| 2020-09-22 | 2020-09-18 | 2.929 | 3,889,486 | +19,150 | 0.28% | 11,393,910 |
| 2020-09-21 | 2020-09-17 | 2.945 | 3,870,336 | -6,383 | 0.28% | 11,398,441 |
| 2020-09-17 | 2020-09-15 | 2.961 | 3,876,719 | -12,767 | 0.28% | 11,477,970 |
| 2020-09-16 | 2020-09-14 | 2.961 | 3,889,486 | +36,386 | 0.28% | 11,515,770 |
| 2020-09-11 | 2020-09-09 | 2.961 | 3,853,100 | +31,918 | 0.28% | 11,408,040 |
| 2020-09-10 | 2020-09-08 | 2.914 | 3,821,182 | +11,490 | 0.28% | 11,133,959 |
| 2020-09-09 | 2020-09-07 | 2.961 | 3,809,692 | +29,364 | 0.28% | 11,279,520 |
| 2020-09-08 | 2020-09-04 | 2.914 | 3,780,328 | +7,022 | 0.28% | 11,014,921 |
| 2020-09-07 | 2020-09-03 | 2.961 | 3,773,306 | +157,673 | 0.28% | 11,171,791 |
| 2020-09-04 | 2020-09-02 | 3.274 | 3,615,633 | -638 | 0.26% | 11,837,761 |
| 2020-09-03 | 2020-09-01 | 3.008 | 3,616,271 | +44,685 | 0.26% | 10,876,800 |
| 2020-09-02 | 2020-08-31 | 2.882 | 3,571,586 | -355,563 | 0.26% | 10,294,799 |
| 2020-09-01 | 2020-08-28 | 2.726 | 3,927,149 | -58,728 | 0.29% | 10,704,480 |
| 2020-08-31 | 2020-08-27 | 2.741 | 3,985,877 | +121,287 | 0.29% | 10,926,999 |
| 2020-08-28 | 2020-08-26 | 2.663 | 3,864,590 | -25,534 | 0.28% | 10,291,799 |
| 2020-08-26 | 2020-08-24 | 2.600 | 3,890,124 | -6,384 | 0.28% | 10,116,039 |
| 2020-08-24 | 2020-08-20 | 2.569 | 3,896,508 | +19,151 | 0.28% | 10,010,560 |
| 2020-08-19 | 2020-08-17 | 2.600 | 3,877,357 | +38,301 | 0.28% | 10,082,839 |
| 2020-08-17 | 2020-08-13 | 2.553 | 3,839,056 | +3,192 | 0.28% | 9,802,819 |
| 2020-08-14 | 2020-08-12 | 2.553 | 3,835,864 | +143,629 | 0.28% | 9,794,669 |
| 2020-08-13 | 2020-08-11 | 2.553 | 3,692,235 | +100,221 | 0.27% | 9,427,920 |
| 2020-08-12 | 2020-08-10 | 2.569 | 3,592,014 | +31,918 | 0.26% | 9,228,281 |
| 2020-08-10 | 2020-08-06 | 2.553 | 3,560,096 | +38,301 | 0.26% | 9,090,510 |
| 2020-08-07 | 2020-08-05 | 2.569 | 3,521,795 | -6,383 | 0.26% | 9,047,881 |
| 2020-08-05 | 2020-08-03 | 2.538 | 3,528,178 | +38,301 | 0.26% | 8,953,740 |
| 2020-08-04 | 2020-07-31 | 2.538 | 3,489,877 | +197,889 | 0.25% | 8,856,540 |
| 2020-07-29 | 2020-07-27 | 2.553 | 3,291,988 | +6,384 | 0.24% | 8,405,911 |
| 2020-07-23 | 2020-07-21 | 2.694 | 3,285,604 | -7,660 | 0.24% | 8,852,840 |
| 2020-07-20 | 2020-07-16 | 2.663 | 3,293,264 | +7,660 | 0.24% | 8,770,299 |
| 2020-07-17 | 2020-07-15 | 2.710 | 3,285,604 | -31,918 | 0.24% | 8,904,310 |
| 2020-07-16 | 2020-07-14 | 2.804 | 3,317,522 | +9,576 | 0.24% | 9,302,631 |
| 2020-07-14 | 2020-07-10 | 2.757 | 3,307,946 | -9,576 | 0.24% | 9,120,319 |
| 2020-07-13 | 2020-07-09 | 2.820 | 3,317,522 | +35,748 | 0.24% | 9,354,601 |
| 2020-07-10 | 2020-07-08 | 2.835 | 3,281,774 | -19,150 | 0.24% | 9,305,210 |
| 2020-07-09 | 2020-07-07 | 2.773 | 3,300,924 | -6,384 | 0.24% | 9,152,669 |
| 2020-07-08 | 2020-07-06 | 2.882 | 3,307,308 | -67,665 | 0.24% | 9,533,040 |
| 2020-07-07 | 2020-07-03 | 2.679 | 3,374,973 | -12,767 | 0.25% | 9,040,769 |
| 2020-06-30 | 2020-06-26 | 2.491 | 3,387,740 | +6,383 | 0.25% | 8,438,129 |
| 2020-06-26 | 2020-06-23 | 2.600 | 3,381,357 | +6,384 | 0.25% | 8,793,020 |
| 2020-06-24 | 2020-06-22 | 2.694 | 3,374,973 | +57,451 | 0.25% | 9,093,639 |
| 2020-06-23 | 2020-06-19 | 2.757 | 3,317,522 | +6,384 | 0.24% | 9,146,721 |
| 2020-06-22 | 2020-06-18 | 2.694 | 3,311,138 | -153,205 | 0.24% | 8,921,640 |
| 2020-06-19 | 2020-06-17 | 2.679 | 3,464,343 | -38,301 | 0.25% | 9,280,170 |
| 2020-06-16 | 2020-06-12 | 2.632 | 3,502,644 | +6,383 | 0.26% | 9,218,160 |
| 2020-06-15 | 2020-06-11 | 2.663 | 3,496,261 | +51,069 | 0.26% | 9,310,901 |
| 2020-06-12 | 2020-06-10 | 2.741 | 3,445,192 | -135,331 | 0.25% | 9,444,749 |
| 2020-06-11 | 2020-06-09 | 2.773 | 3,580,523 | -28,726 | 0.26% | 9,927,930 |
| 2020-06-10 | 2020-06-08 | 2.679 | 3,609,249 | -57,452 | 0.26% | 9,668,340 |
| 2020-06-09 | 2020-06-05 | 2.663 | 3,666,701 | +153,205 | 0.27% | 9,764,800 |
| 2020-06-08 | 2020-06-04 | 2.538 | 3,513,496 | -8,937 | 0.26% | 8,916,480 |
| 2020-06-05 | 2020-06-03 | 2.980 | 3,522,433 | +30,003 | 0.26% | 10,496,534 |
| 2020-06-04 | 2020-06-02 | 2.895 | 3,492,430 | +175,498 | 0.26% | 10,111,471 |
| 2020-06-03 | 2020-06-01 | 2.929 | 3,316,932 | -35,437 | 0.26% | 9,715,680 |
| 2020-06-02 | 2020-05-29 | 2.709 | 3,352,369 | +100,405 | 0.26% | 9,081,599 |
| 2020-06-01 | 2020-05-28 | 2.624 | 3,251,964 | -102,768 | 0.26% | 8,534,301 |
| 2020-05-29 | 2020-05-27 | 2.692 | 3,354,732 | +83,868 | 0.26% | 9,031,200 |
| 2020-05-28 | 2020-05-26 | 2.726 | 3,270,864 | +5,907 | 0.26% | 8,916,181 |
| 2020-05-27 | 2020-05-25 | 2.726 | 3,264,957 | -5,316 | 0.26% | 8,900,079 |
| 2020-05-26 | 2020-05-22 | 2.743 | 3,270,273 | +27,169 | 0.26% | 8,969,940 |
| 2020-05-25 | 2020-05-21 | 2.844 | 3,243,104 | +11,812 | 0.26% | 9,224,879 |
| 2020-05-21 | 2020-05-19 | 2.861 | 3,231,292 | +180,140 | 0.26% | 9,245,990 |
| 2020-05-20 | 2020-05-18 | 2.794 | 3,051,152 | +90,956 | 0.24% | 8,523,899 |
| 2020-05-19 | 2020-05-15 | 2.828 | 2,960,196 | +25,396 | 0.23% | 8,370,039 |
| 2020-05-18 | 2020-05-14 | 2.861 | 2,934,800 | +103,359 | 0.23% | 8,397,611 |
| 2020-05-15 | 2020-05-13 | 2.963 | 2,831,441 | +59,062 | 0.22% | 8,389,500 |
| 2020-05-14 | 2020-05-12 | 3.014 | 2,772,379 | -43,115 | 0.22% | 8,355,321 |
| 2020-05-13 | 2020-05-11 | 2.980 | 2,815,494 | -5,906 | 0.22% | 8,389,920 |
| 2020-05-12 | 2020-05-08 | 2.963 | 2,821,400 | +64,968 | 0.22% | 8,359,749 |
| 2020-05-07 | 2020-05-05 | 2.946 | 2,756,432 | +59,062 | 0.22% | 8,120,580 |
| 2020-05-06 | 2020-05-04 | 2.963 | 2,697,370 | +16,538 | 0.21% | 7,992,251 |
| 2020-05-04 | 2020-04-28 | 3.166 | 2,680,832 | -22,444 | 0.21% | 8,487,929 |
| 2020-04-29 | 2020-04-27 | 3.065 | 2,703,276 | +5,906 | 0.21% | 8,284,370 |
| 2020-04-28 | 2020-04-24 | 2.980 | 2,697,370 | +22,444 | 0.21% | 8,037,921 |
| 2020-04-27 | 2020-04-23 | 3.048 | 2,674,926 | -5,906 | 0.21% | 8,152,200 |
| 2020-04-24 | 2020-04-22 | 3.098 | 2,680,832 | +1,772 | 0.21% | 8,306,369 |
| 2020-04-22 | 2020-04-20 | 3.081 | 2,679,060 | -10,632 | 0.21% | 8,255,519 |
| 2020-04-17 | 2020-04-15 | 3.115 | 2,689,692 | +12,994 | 0.21% | 8,379,361 |
| 2020-04-14 | 2020-04-08 | 3.149 | 2,676,698 | +10,631 | 0.21% | 8,429,520 |
| 2020-04-09 | 2020-04-07 | 3.149 | 2,666,067 | +27,169 | 0.21% | 8,396,041 |
| 2020-04-08 | 2020-04-06 | 2.980 | 2,638,898 | +40,162 | 0.21% | 7,863,679 |
| 2020-04-06 | 2020-04-02 | 2.980 | 2,598,736 | +75,009 | 0.21% | 7,744,000 |
| 2020-04-03 | 2020-04-01 | 3.081 | 2,523,727 | +56,109 | 0.20% | 7,776,860 |
| 2020-03-31 | 2020-03-27 | 3.031 | 2,467,618 | +4,725 | 0.19% | 7,478,620 |
| 2020-03-30 | 2020-03-26 | 2.997 | 2,462,893 | +133,481 | 0.19% | 7,380,900 |
| 2020-03-24 | 2020-03-20 | 2.946 | 2,329,412 | -5,907 | 0.18% | 6,862,559 |
| 2020-03-20 | 2020-03-18 | 3.031 | 2,335,319 | -5,906 | 0.18% | 7,077,661 |
| 2020-03-18 | 2020-03-16 | 3.166 | 2,341,225 | +4,725 | 0.18% | 7,412,681 |
| 2020-03-17 | 2020-03-13 | 3.285 | 2,336,500 | -35,437 | 0.18% | 7,674,641 |
| 2020-03-16 | 2020-03-12 | 3.335 | 2,371,937 | +23,625 | 0.19% | 7,911,519 |
| 2020-03-13 | 2020-03-11 | 3.471 | 2,348,312 | +10,631 | 0.19% | 8,150,799 |
| 2020-03-12 | 2020-03-10 | 3.471 | 2,337,681 | -18,900 | 0.18% | 8,113,900 |
| 2020-03-11 | 2020-03-09 | 3.471 | 2,356,581 | +30,712 | 0.19% | 8,179,500 |
| 2020-03-10 | 2020-03-06 | 3.657 | 2,325,869 | +20,672 | 0.18% | 8,506,081 |
| 2020-03-05 | 2020-03-03 | 3.708 | 2,305,197 | +35,437 | 0.18% | 8,547,570 |
| 2020-03-04 | 2020-03-02 | 3.843 | 2,269,760 | -8,859 | 0.18% | 8,723,612 |
| 2020-03-03 | 2020-02-28 | 3.725 | 2,278,619 | +5,906 | 0.18% | 8,487,600 |
| 2020-03-02 | 2020-02-27 | 3.793 | 2,272,713 | +37,800 | 0.18% | 8,619,521 |
| 2020-02-27 | 2020-02-25 | 3.793 | 2,234,913 | +57,881 | 0.18% | 8,476,160 |
| 2020-02-26 | 2020-02-24 | 3.911 | 2,177,032 | +28,350 | 0.17% | 8,514,660 |
| 2020-02-25 | 2020-02-21 | 4.080 | 2,148,682 | -5,906 | 0.17% | 8,767,580 |
| 2020-02-24 | 2020-02-20 | 4.064 | 2,154,588 | +14,765 | 0.17% | 8,755,199 |
| 2020-02-21 | 2020-02-19 | 4.148 | 2,139,823 | +44,297 | 0.17% | 8,876,351 |
| 2020-02-20 | 2020-02-18 | 4.165 | 2,095,526 | +11,812 | 0.17% | 8,728,079 |
| 2020-02-19 | 2020-02-17 | 4.250 | 2,083,714 | +13,585 | 0.16% | 8,855,281 |
| 2020-02-14 | 2020-02-12 | 4.216 | 2,070,129 | +29,531 | 0.16% | 8,727,448 |
| 2020-02-13 | 2020-02-11 | 4.199 | 2,040,598 | +33,665 | 0.16% | 8,568,399 |
| 2020-02-12 | 2020-02-10 | 4.250 | 2,006,933 | -7,678 | 0.16% | 8,528,981 |
| 2020-02-11 | 2020-02-07 | 4.250 | 2,014,611 | +27,759 | 0.16% | 8,561,610 |
| 2020-02-10 | 2020-02-06 | 4.436 | 1,986,852 | -4,134 | 0.16% | 8,813,681 |
| 2020-02-07 | 2020-02-05 | 4.080 | 1,990,986 | +17,719 | 0.16% | 8,124,110 |
| 2020-02-06 | 2020-02-04 | 4.047 | 1,973,267 | -17,719 | 0.16% | 7,984,988 |
| 2020-02-04 | 2020-01-31 | 4.064 | 1,990,986 | -5,906 | 0.16% | 8,090,400 |
| 2020-01-31 | 2020-01-29 | 4.233 | 1,996,892 | +5,906 | 0.16% | 8,452,499 |
| 2020-01-30 | 2020-01-24 | 4.555 | 1,990,986 | +17,719 | 0.16% | 9,067,990 |
| 2020-01-23 | 2020-01-21 | 4.487 | 1,973,267 | -223,255 | 0.16% | 8,853,648 |
| 2020-01-22 | 2020-01-20 | 4.775 | 2,196,522 | +41,343 | 0.17% | 10,487,578 |
| 2020-01-21 | 2020-01-17 | 4.995 | 2,155,179 | -71,465 | 0.17% | 10,764,550 |
| 2020-01-20 | 2020-01-16 | 4.673 | 2,226,644 | -7,088 | 0.18% | 10,405,199 |
| 2020-01-17 | 2020-01-15 | 4.656 | 2,233,732 | +19,491 | 0.18% | 10,400,502 |
| 2020-01-16 | 2020-01-14 | 4.741 | 2,214,241 | +47,250 | 0.17% | 10,497,199 |
| 2020-01-15 | 2020-01-13 | 4.741 | 2,166,991 | -21,853 | 0.17% | 10,273,198 |
| 2020-01-13 | 2020-01-09 | 4.470 | 2,188,844 | -5,907 | 0.17% | 9,783,838 |
| 2020-01-08 | 2020-01-06 | 4.419 | 2,194,751 | -5,906 | 0.17% | 9,698,762 |
| 2020-01-06 | 2020-01-02 | 4.588 | 2,200,657 | -523,881 | 0.17% | 10,097,461 |
| 2020-01-03 | 2019-12-31 | 4.487 | 2,724,538 | -14,766 | 0.22% | 12,224,448 |
| 2020-01-02 | 2019-12-27 | 4.419 | 2,739,304 | -36,028 | 0.22% | 12,105,180 |
| 2019-12-30 | 2019-12-24 | 4.402 | 2,775,332 | +34,256 | 0.22% | 12,217,401 |
| 2019-12-27 | 2019-12-20 | 4.334 | 2,741,076 | -46,068 | 0.22% | 11,880,961 |
| 2019-12-20 | 2019-12-18 | 4.351 | 2,787,144 | -29,531 | 0.22% | 12,127,829 |
| 2019-12-19 | 2019-12-17 | 4.301 | 2,816,675 | -17,719 | 0.22% | 12,113,258 |
| 2019-12-18 | 2019-12-16 | 4.368 | 2,834,394 | +37,800 | 0.22% | 12,381,420 |
| 2019-12-17 | 2019-12-13 | 4.385 | 2,796,594 | +17,718 | 0.22% | 12,263,649 |
| 2019-12-16 | 2019-12-12 | 4.317 | 2,778,876 | -67,330 | 0.22% | 11,997,752 |
| 2019-12-11 | 2019-12-09 | 4.148 | 2,846,206 | +29,531 | 0.22% | 11,806,548 |
| 2019-12-10 | 2019-12-06 | 4.114 | 2,816,675 | -5,907 | 0.22% | 11,588,668 |
| 2019-12-05 | 2019-12-03 | 4.080 | 2,822,582 | +5,907 | 0.22% | 11,517,392 |
| 2019-12-03 | 2019-11-29 | 4.131 | 2,816,675 | -17,719 | 0.22% | 11,636,358 |
| 2019-12-02 | 2019-11-28 | 4.301 | 2,834,394 | +46,068 | 0.22% | 12,189,460 |
| 2019-11-28 | 2019-11-26 | 4.351 | 2,788,326 | -12,993 | 0.22% | 12,132,972 |
| 2019-11-27 | 2019-11-25 | 4.233 | 2,801,319 | -47,250 | 0.22% | 11,857,499 |
| 2019-11-26 | 2019-11-22 | 4.182 | 2,848,569 | -5,906 | 0.22% | 11,912,810 |
| 2019-11-25 | 2019-11-21 | 4.047 | 2,854,475 | -1,772 | 0.23% | 11,550,869 |
| 2019-11-19 | 2019-11-15 | 4.114 | 2,856,247 | -1,181 | 0.23% | 11,751,480 |
| 2019-11-14 | 2019-11-12 | 4.131 | 2,857,428 | +23,625 | 0.23% | 11,804,719 |
| 2019-11-12 | 2019-11-08 | 4.250 | 2,833,803 | +121,077 | 0.22% | 12,042,978 |
| 2019-11-11 | 2019-11-07 | 4.250 | 2,712,726 | -20,672 | 0.21% | 11,528,430 |
| 2019-11-08 | 2019-11-06 | 4.216 | 2,733,398 | +159,468 | 0.22% | 11,523,721 |
| 2019-11-07 | 2019-11-05 | 4.199 | 2,573,930 | -17,718 | 0.20% | 10,807,841 |
| 2019-11-05 | 2019-11-01 | 3.945 | 2,591,648 | +14,765 | 0.20% | 10,224,038 |
| 2019-11-04 | 2019-10-31 | 3.911 | 2,576,883 | +21,262 | 0.20% | 10,078,530 |
| 2019-11-01 | 2019-10-30 | 3.945 | 2,555,621 | +11,813 | 0.20% | 10,081,912 |
| 2019-10-30 | 2019-10-28 | 4.047 | 2,543,808 | +17,719 | 0.20% | 10,293,730 |
| 2019-10-29 | 2019-10-25 | 4.097 | 2,526,089 | +12,993 | 0.20% | 10,350,338 |
| 2019-10-25 | 2019-10-23 | 4.097 | 2,513,096 | +9,450 | 0.20% | 10,297,101 |
| 2019-10-23 | 2019-10-21 | 4.080 | 2,503,646 | +11,813 | 0.20% | 10,215,991 |
| 2019-10-22 | 2019-10-18 | 4.233 | 2,491,833 | +66,149 | 0.20% | 10,547,498 |
| 2019-10-21 | 2019-10-17 | 4.284 | 2,425,684 | -44,887 | 0.19% | 10,390,711 |
| 2019-10-17 | 2019-10-15 | 4.216 | 2,470,571 | +5,906 | 0.20% | 10,415,670 |
| 2019-10-16 | 2019-10-14 | 4.233 | 2,464,665 | +8,860 | 0.19% | 10,432,501 |
| 2019-10-14 | 2019-10-10 | 4.216 | 2,455,805 | -9,450 | 0.19% | 10,353,418 |
| 2019-10-11 | 2019-10-09 | 4.148 | 2,465,255 | -23,625 | 0.19% | 10,226,298 |
| 2019-10-09 | 2019-10-04 | 4.030 | 2,488,880 | -11,813 | 0.20% | 10,029,319 |
| 2019-10-08 | 2019-10-03 | 4.013 | 2,500,693 | +5,907 | 0.20% | 10,034,581 |
| 2019-10-03 | 2019-09-30 | 4.165 | 2,494,786 | +9,449 | 0.20% | 10,391,038 |
| 2019-09-26 | 2019-09-24 | 4.148 | 2,485,337 | +17,719 | 0.20% | 10,309,602 |
| 2019-09-24 | 2019-09-20 | 4.216 | 2,467,618 | +15,947 | 0.19% | 10,403,220 |
| 2019-09-19 | 2019-09-17 | 4.317 | 2,451,671 | +5,906 | 0.19% | 10,585,050 |
| 2019-09-18 | 2019-09-16 | 4.402 | 2,445,765 | -4,725 | 0.19% | 10,766,601 |
| 2019-09-10 | 2019-09-06 | 4.317 | 2,450,490 | +23,625 | 0.19% | 10,579,951 |
| 2019-09-09 | 2019-09-05 | 4.250 | 2,426,865 | +4,725 | 0.19% | 10,313,590 |
| 2019-09-03 | 2019-08-30 | 4.284 | 2,422,140 | -5,906 | 0.19% | 10,375,530 |
| 2019-09-02 | 2019-08-29 | 4.182 | 2,428,046 | +5,906 | 0.19% | 10,154,169 |
| 2019-08-22 | 2019-08-20 | 4.334 | 2,422,140 | +29,531 | 0.19% | 10,498,560 |
| 2019-08-20 | 2019-08-16 | 4.250 | 2,392,609 | -5,906 | 0.19% | 10,168,010 |
| 2019-08-19 | 2019-08-15 | 4.148 | 2,398,515 | -1,772 | 0.19% | 9,949,449 |
| 2019-08-14 | 2019-08-12 | 4.199 | 2,400,287 | -7,087 | 0.19% | 10,078,720 |
| 2019-08-13 | 2019-08-09 | 4.182 | 2,407,374 | +7,087 | 0.19% | 10,067,718 |
| 2019-08-08 | 2019-08-06 | 4.250 | 2,400,287 | -5,906 | 0.19% | 10,200,640 |
| 2019-08-06 | 2019-08-02 | 4.453 | 2,406,193 | +5,906 | 0.19% | 10,714,619 |
| 2019-07-31 | 2019-07-29 | 4.656 | 2,400,287 | +1,181 | 0.19% | 11,176,000 |
| 2019-07-30 | 2019-07-26 | 4.690 | 2,399,106 | +15,356 | 0.19% | 11,251,741 |
| 2019-07-29 | 2019-07-25 | 4.792 | 2,383,750 | -15,946 | 0.19% | 11,421,882 |
| 2019-07-24 | 2019-07-22 | 4.673 | 2,399,696 | -11,813 | 0.19% | 11,213,878 |
| 2019-07-23 | 2019-07-19 | 4.724 | 2,411,509 | +11,813 | 0.19% | 11,391,571 |
| 2019-07-22 | 2019-07-18 | 4.690 | 2,399,696 | +11,812 | 0.19% | 11,254,508 |
| 2019-07-19 | 2019-07-17 | 4.741 | 2,387,884 | +14,766 | 0.19% | 11,320,400 |
| 2019-07-17 | 2019-07-15 | 4.825 | 2,373,118 | -15,357 | 0.19% | 11,451,298 |
| 2019-07-15 | 2019-07-11 | 4.775 | 2,388,475 | -8,859 | 0.19% | 11,404,082 |
| 2019-07-11 | 2019-07-09 | 4.707 | 2,397,334 | +5,906 | 0.19% | 11,284,021 |
| 2019-07-10 | 2019-07-08 | 4.758 | 2,391,428 | +18,310 | 0.19% | 11,377,692 |
| 2019-07-09 | 2019-07-05 | 4.859 | 2,373,118 | -5,907 | 0.19% | 11,531,658 |
| 2019-07-08 | 2019-07-04 | 4.859 | 2,379,025 | +14,766 | 0.19% | 11,560,362 |
| 2019-07-04 | 2019-07-02 | 4.910 | 2,364,259 | -5,906 | 0.19% | 11,608,700 |
| 2019-07-03 | 2019-06-28 | 4.808 | 2,370,165 | +29,531 | 0.19% | 11,396,919 |
| 2019-06-28 | 2019-06-26 | 4.724 | 2,340,634 | -5,906 | 0.18% | 11,056,769 |
| 2019-06-21 | 2019-06-19 | 4.758 | 2,346,540 | -14,766 | 0.19% | 11,164,128 |
| 2019-06-20 | 2019-06-18 | 4.521 | 2,361,306 | -5,906 | 0.19% | 10,674,660 |
| 2019-06-19 | 2019-06-17 | 4.504 | 2,367,212 | +2,953 | 0.19% | 10,661,279 |
| 2019-06-17 | 2019-06-13 | 4.639 | 2,364,259 | +83,868 | 0.19% | 10,968,220 |
| 2019-06-14 | 2019-06-12 | 4.622 | 2,280,391 | +5,906 | 0.18% | 10,540,531 |
| 2019-06-13 | 2019-06-11 | 4.724 | 2,274,485 | +5,907 | 0.18% | 10,744,292 |
| 2019-06-11 | 2019-06-06 | 5.047 | 2,268,578 | -5,907 | 0.18% | 11,449,871 |
| 2019-06-10 | 2019-06-05 | 5.065 | 2,274,485 | +133,430 | 0.18% | 11,520,392 |
| 2019-06-05 | 2019-06-03 | 5.208 | 2,141,055 | -106,158 | 0.18% | 11,151,122 |
| 2019-06-04 | 2019-05-31 | 5.155 | 2,247,213 | +5,587 | 0.19% | 11,583,358 |
| 2019-06-03 | 2019-05-30 | 5.208 | 2,241,626 | +5,587 | 0.19% | 11,674,920 |
| 2019-05-30 | 2019-05-28 | 5.316 | 2,236,039 | -5,587 | 0.19% | 11,885,941 |
| 2019-05-28 | 2019-05-24 | 5.172 | 2,241,626 | +8,381 | 0.19% | 11,594,680 |
| 2019-05-20 | 2019-05-16 | 5.423 | 2,233,245 | -5,587 | 0.19% | 12,110,910 |
| 2019-05-15 | 2019-05-10 | 5.423 | 2,238,832 | +5,587 | 0.19% | 12,141,208 |
| 2019-05-09 | 2019-05-07 | 5.530 | 2,233,245 | -15,645 | 0.19% | 12,350,730 |
| 2019-05-08 | 2019-05-06 | 5.459 | 2,248,890 | +32,407 | 0.19% | 12,276,253 |
| 2019-05-07 | 2019-05-03 | 5.781 | 2,216,483 | +5,587 | 0.18% | 12,813,409 |
| 2019-05-06 | 2019-05-02 | 5.727 | 2,210,896 | +121,803 | 0.18% | 12,662,401 |
| 2019-05-02 | 2019-04-29 | 5.853 | 2,089,093 | +33,524 | 0.17% | 12,226,532 |
| 2019-04-29 | 2019-04-25 | 5.870 | 2,055,569 | +15,086 | 0.17% | 12,067,121 |
| 2019-04-24 | 2019-04-18 | 6.014 | 2,040,483 | +46,933 | 0.17% | 12,270,719 |
| 2019-04-18 | 2019-04-16 | 6.336 | 1,993,550 | +20,673 | 0.17% | 12,630,721 |
| 2019-04-17 | 2019-04-15 | 6.300 | 1,972,877 | +7,822 | 0.16% | 12,429,122 |
| 2019-04-15 | 2019-04-11 | 6.479 | 1,965,055 | +6,705 | 0.16% | 12,731,543 |
| 2019-04-12 | 2019-04-10 | 6.497 | 1,958,350 | -3,352 | 0.16% | 12,723,152 |
| 2019-04-10 | 2019-04-08 | 6.407 | 1,961,702 | -18,997 | 0.16% | 12,569,379 |
| 2019-04-09 | 2019-04-04 | 6.336 | 1,980,699 | +28,495 | 0.17% | 12,549,300 |
| 2019-04-08 | 2019-04-03 | 6.443 | 1,952,204 | +16,762 | 0.16% | 12,578,402 |
| 2019-04-04 | 2019-04-02 | 6.264 | 1,935,442 | -25,143 | 0.16% | 12,124,001 |
| 2019-04-03 | 2019-04-01 | 6.157 | 1,960,585 | -5,587 | 0.16% | 12,070,962 |
| 2019-04-02 | 2019-03-29 | 6.032 | 1,966,172 | +3,352 | 0.16% | 11,859,030 |
| 2019-04-01 | 2019-03-28 | 6.014 | 1,962,820 | +237,461 | 0.16% | 11,803,682 |
| 2019-03-29 | 2019-03-27 | 6.103 | 1,725,359 | +30,730 | 0.14% | 10,530,079 |
| 2019-03-28 | 2019-03-26 | 6.246 | 1,694,629 | +5,587 | 0.14% | 10,585,170 |
| 2019-03-14 | 2019-03-12 | 6.712 | 1,689,042 | -16,762 | 0.14% | 11,336,252 |
| 2019-03-13 | 2019-03-11 | 6.622 | 1,705,804 | +11,175 | 0.14% | 11,296,102 |
| 2019-03-12 | 2019-03-08 | 6.622 | 1,694,629 | +1,676 | 0.14% | 11,222,100 |
| 2019-03-11 | 2019-03-07 | 6.944 | 1,692,953 | +5,587 | 0.14% | 11,756,401 |
| 2019-03-07 | 2019-03-05 | 6.801 | 1,687,366 | -5,587 | 0.14% | 11,476,003 |
| 2019-03-06 | 2019-03-04 | 6.891 | 1,692,953 | -7,263 | 0.14% | 11,665,501 |
| 2019-02-28 | 2019-02-26 | 6.873 | 1,700,216 | +20,114 | 0.14% | 11,685,118 |
| 2019-02-27 | 2019-02-25 | 6.819 | 1,680,102 | -5,587 | 0.14% | 11,456,670 |
| 2019-02-26 | 2019-02-22 | 6.676 | 1,685,689 | +5,587 | 0.14% | 11,253,408 |
| 2019-02-20 | 2019-02-18 | 6.568 | 1,680,102 | -30,172 | 0.14% | 11,035,690 |
| 2019-02-19 | 2019-02-15 | 6.515 | 1,710,274 | -11,174 | 0.14% | 11,142,043 |
| 2019-02-18 | 2019-02-14 | 6.604 | 1,721,448 | +11,174 | 0.14% | 11,368,889 |
| 2019-02-12 | 2019-02-08 | 6.622 | 1,710,274 | -5,587 | 0.14% | 11,325,703 |
| 2019-02-11 | 2019-02-04 | 6.515 | 1,715,861 | +5,587 | 0.14% | 11,178,441 |
| 2019-02-08 | 2019-01-31 | 6.425 | 1,710,274 | -11,174 | 0.14% | 10,988,993 |
| 2019-01-31 | 2019-01-29 | 6.389 | 1,721,448 | +11,174 | 0.14% | 10,999,169 |
| 2019-01-30 | 2019-01-28 | 6.568 | 1,710,274 | -6,146 | 0.14% | 11,233,873 |
| 2019-01-29 | 2019-01-25 | 6.515 | 1,716,420 | -12,850 | 0.14% | 11,182,083 |
| 2019-01-25 | 2019-01-23 | 6.336 | 1,729,270 | +7,263 | 0.14% | 10,956,298 |
| 2019-01-24 | 2019-01-22 | 6.211 | 1,722,007 | +16,762 | 0.14% | 10,694,541 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,705,245 | -39,111 | 0.14% | 10,865,120 |
| 2019-01-22 | 2019-01-18 | 6.032 | 1,744,356 | +27,378 | 0.15% | 10,521,140 |
| 2019-01-21 | 2019-01-17 | 6.318 | 1,716,978 | -11,175 | 0.14% | 10,847,688 |
| 2019-01-14 | 2019-01-10 | 5.978 | 1,728,153 | +6,146 | 0.14% | 10,330,621 |
| 2019-01-11 | 2019-01-09 | 6.049 | 1,722,007 | -5,587 | 0.14% | 10,417,161 |
| 2019-01-09 | 2019-01-07 | 5.906 | 1,727,594 | -27,937 | 0.14% | 10,203,599 |
| 2019-01-08 | 2019-01-04 | 5.996 | 1,755,531 | -558 | 0.15% | 10,525,702 |
| 2019-01-04 | 2019-01-02 | 5.960 | 1,756,089 | -10,616 | 0.15% | 10,466,188 |
| 2019-01-03 | 2018-12-31 | 6.085 | 1,766,705 | -16,762 | 0.15% | 10,750,798 |
| 2019-01-02 | 2018-12-27 | 5.870 | 1,783,467 | -5,587 | 0.15% | 10,469,759 |
| 2018-12-27 | 2018-12-20 | 5.978 | 1,789,054 | -206,172 | 0.15% | 10,694,677 |
| 2018-12-21 | 2018-12-19 | 5.924 | 1,995,226 | -80,457 | 0.17% | 11,820,010 |
| 2018-12-20 | 2018-12-18 | 5.441 | 2,075,683 | +44,698 | 0.17% | 11,293,599 |
| 2018-12-19 | 2018-12-17 | 5.441 | 2,030,985 | +11,175 | 0.17% | 11,050,402 |
| 2018-12-17 | 2018-12-13 | 5.691 | 2,019,810 | -48,610 | 0.17% | 11,495,699 |
| 2018-12-13 | 2018-12-11 | 5.369 | 2,068,420 | +5,588 | 0.17% | 11,106,002 |
| 2018-12-12 | 2018-12-10 | 5.334 | 2,062,832 | +48,609 | 0.17% | 11,002,158 |
| 2018-12-10 | 2018-12-06 | 5.530 | 2,014,223 | +41,905 | 0.17% | 11,139,451 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,972,318 | +14,527 | 0.16% | 11,437,200 |
| 2018-12-06 | 2018-12-04 | 5.960 | 1,957,791 | -3,352 | 0.16% | 11,668,320 |
| 2018-12-05 | 2018-12-03 | 5.727 | 1,961,143 | +181,587 | 0.16% | 11,231,998 |
| 2018-12-04 | 2018-11-30 | 5.602 | 1,779,556 | -48,051 | 0.15% | 9,969,050 |
| 2018-11-30 | 2018-11-28 | 5.512 | 1,827,607 | -35,200 | 0.15% | 10,074,681 |
| 2018-11-23 | 2018-11-21 | 5.512 | 1,862,807 | +3,353 | 0.16% | 10,268,721 |
| 2018-11-22 | 2018-11-20 | 5.566 | 1,859,454 | +5,587 | 0.16% | 10,350,077 |
| 2018-11-20 | 2018-11-16 | 5.656 | 1,853,867 | -22,349 | 0.15% | 10,484,879 |
| 2018-11-19 | 2018-11-15 | 5.387 | 1,876,216 | +3,352 | 0.16% | 10,107,578 |
| 2018-11-15 | 2018-11-13 | 5.530 | 1,872,864 | +51,962 | 0.16% | 10,357,680 |
| 2018-11-14 | 2018-11-12 | 5.459 | 1,820,902 | +18,438 | 0.15% | 9,939,949 |
| 2018-11-13 | 2018-11-09 | 5.405 | 1,802,464 | +16,762 | 0.15% | 9,742,520 |
| 2018-11-12 | 2018-11-08 | 5.459 | 1,785,702 | -10,057 | 0.15% | 9,747,799 |
| 2018-11-09 | 2018-11-07 | 5.298 | 1,795,759 | -11,175 | 0.15% | 9,513,439 |
| 2018-11-08 | 2018-11-06 | 5.244 | 1,806,934 | +16,762 | 0.15% | 9,475,621 |
| 2018-11-07 | 2018-11-05 | 5.190 | 1,790,172 | +40,787 | 0.15% | 9,291,600 |
| 2018-10-18 | 2018-10-15 | 5.119 | 1,749,385 | +5,588 | 0.15% | 8,954,662 |
| 2018-10-15 | 2018-10-11 | 5.190 | 1,743,797 | -2,235 | 0.15% | 9,050,898 |
| 2018-10-12 | 2018-10-10 | 5.584 | 1,746,032 | -5,588 | 0.15% | 9,749,999 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,751,620 | -27,936 | 0.15% | 9,530,402 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,779,556 | -12,851 | 0.15% | 9,746,100 |
| 2018-10-05 | 2018-10-03 | 5.602 | 1,792,407 | -11,174 | 0.15% | 10,041,041 |
| 2018-10-04 | 2018-10-02 | 5.602 | 1,803,581 | -9,499 | 0.15% | 10,103,637 |
| 2018-10-03 | 2018-09-28 | 5.709 | 1,813,080 | +15,645 | 0.15% | 10,351,551 |
| 2018-10-02 | 2018-09-27 | 5.691 | 1,797,435 | -12,292 | 0.15% | 10,230,058 |
| 2018-09-28 | 2018-09-26 | 5.674 | 1,809,727 | -6,705 | 0.15% | 10,267,627 |
| 2018-09-27 | 2018-09-24 | 5.638 | 1,816,432 | -5,588 | 0.15% | 10,240,649 |
| 2018-09-26 | 2018-09-21 | 5.727 | 1,822,020 | +11,175 | 0.15% | 10,435,202 |
| 2018-09-24 | 2018-09-20 | 5.459 | 1,810,845 | +5,587 | 0.15% | 9,885,050 |
| 2018-09-21 | 2018-09-19 | 5.316 | 1,805,258 | +20,673 | 0.15% | 9,596,072 |
| 2018-09-20 | 2018-09-18 | 5.298 | 1,784,585 | -3,911 | 0.15% | 9,454,242 |
| 2018-09-19 | 2018-09-17 | 5.155 | 1,788,496 | -7,263 | 0.15% | 9,218,881 |
| 2018-09-18 | 2018-09-14 | 5.369 | 1,795,759 | +12,292 | 0.15% | 9,641,999 |
| 2018-09-17 | 2018-09-13 | 5.280 | 1,783,467 | +16,762 | 0.15% | 9,416,399 |
| 2018-09-12 | 2018-09-10 | 5.369 | 1,766,705 | -32,965 | 0.15% | 9,485,999 |
| 2018-09-11 | 2018-09-07 | 5.512 | 1,799,670 | -9,499 | 0.15% | 9,920,678 |
| 2018-09-10 | 2018-09-06 | 5.512 | 1,809,169 | +1,676 | 0.15% | 9,973,041 |
| 2018-09-07 | 2018-09-05 | 5.781 | 1,807,493 | +2,794 | 0.15% | 10,449,052 |
| 2018-09-04 | 2018-08-31 | 5.888 | 1,804,699 | +5,587 | 0.15% | 10,626,700 |
| 2018-09-03 | 2018-08-30 | 5.978 | 1,799,112 | -3,352 | 0.15% | 10,754,802 |
| 2018-08-31 | 2018-08-29 | 6.067 | 1,802,464 | +23,467 | 0.15% | 10,936,140 |
| 2018-08-30 | 2018-08-28 | 5.978 | 1,778,997 | -5,588 | 0.15% | 10,634,558 |
| 2018-08-29 | 2018-08-27 | 6.014 | 1,784,585 | +110,070 | 0.15% | 10,731,842 |
| 2018-08-27 | 2018-08-23 | 5.888 | 1,674,515 | +8,940 | 0.14% | 9,860,131 |
| 2018-08-24 | 2018-08-22 | 5.870 | 1,665,575 | -27,937 | 0.14% | 9,777,680 |
| 2018-08-22 | 2018-08-20 | 5.853 | 1,693,512 | +24,026 | 0.14% | 9,911,372 |
| 2018-08-20 | 2018-08-16 | 5.996 | 1,669,486 | +16,762 | 0.14% | 10,009,799 |
| 2018-08-17 | 2018-08-15 | 6.085 | 1,652,724 | +2,793 | 0.14% | 10,057,198 |
| 2018-08-16 | 2018-08-14 | 6.193 | 1,649,931 | +5,588 | 0.14% | 10,217,382 |
| 2018-08-13 | 2018-08-09 | 6.551 | 1,644,343 | +16,762 | 0.14% | 10,771,378 |
| 2018-08-09 | 2018-08-07 | 6.246 | 1,627,581 | -15,645 | 0.14% | 10,166,367 |
| 2018-08-07 | 2018-08-03 | 6.157 | 1,643,226 | -32,965 | 0.14% | 10,117,041 |
| 2018-08-06 | 2018-08-02 | 6.336 | 1,676,191 | +16,762 | 0.14% | 10,620,000 |
| 2018-08-03 | 2018-08-01 | 6.533 | 1,659,429 | +5,587 | 0.14% | 10,840,500 |
| 2018-08-01 | 2018-07-30 | 6.765 | 1,653,842 | -11,174 | 0.14% | 11,188,802 |
| 2018-07-31 | 2018-07-27 | 6.909 | 1,665,016 | -16,762 | 0.14% | 11,502,798 |
| 2018-07-27 | 2018-07-25 | 7.016 | 1,681,778 | +35,200 | 0.14% | 11,799,198 |
| 2018-07-25 | 2018-07-23 | 6.962 | 1,646,578 | -53,080 | 0.14% | 11,463,828 |
| 2018-07-24 | 2018-07-20 | 6.891 | 1,699,658 | -2,793 | 0.14% | 11,711,703 |
| 2018-07-23 | 2018-07-19 | 7.052 | 1,702,451 | +2,793 | 0.14% | 12,005,178 |
| 2018-07-20 | 2018-07-18 | 6.980 | 1,699,658 | +25,143 | 0.14% | 11,863,803 |
| 2018-07-19 | 2018-07-17 | 6.998 | 1,674,515 | -11,174 | 0.14% | 11,718,272 |
| 2018-07-13 | 2018-07-11 | 6.765 | 1,685,689 | -27,937 | 0.14% | 11,404,258 |
| 2018-07-11 | 2018-07-09 | 6.837 | 1,713,626 | +10,057 | 0.14% | 11,715,941 |
| 2018-07-10 | 2018-07-06 | 6.676 | 1,703,569 | +11,175 | 0.14% | 11,372,772 |
| 2018-07-06 | 2018-07-04 | 7.159 | 1,692,394 | +9,498 | 0.14% | 12,115,999 |
| 2018-07-04 | 2018-06-29 | 7.410 | 1,682,896 | -19,555 | 0.14% | 12,469,682 |
| 2018-06-27 | 2018-06-25 | 7.445 | 1,702,451 | -11,175 | 0.14% | 12,675,518 |
| 2018-06-26 | 2018-06-22 | 7.410 | 1,713,626 | -5,587 | 0.14% | 12,697,381 |
| 2018-06-21 | 2018-06-19 | 7.517 | 1,719,213 | +30,730 | 0.14% | 12,923,399 |
| 2018-06-20 | 2018-06-15 | 7.607 | 1,688,483 | +11,175 | 0.14% | 12,843,500 |
| 2018-06-19 | 2018-06-14 | 7.696 | 1,677,308 | +61,460 | 0.14% | 12,908,597 |
| 2018-06-14 | 2018-06-12 | 7.875 | 1,615,848 | -16,762 | 0.13% | 12,724,799 |
| 2018-06-12 | 2018-06-08 | 7.803 | 1,632,610 | +29,054 | 0.14% | 12,739,920 |
| 2018-06-08 | 2018-06-06 | 7.875 | 1,603,556 | +8,381 | 0.13% | 12,628,000 |
| 2018-06-07 | 2018-06-05 | 7.929 | 1,595,175 | +38,552 | 0.13% | 12,647,650 |
| 2018-06-04 | 2018-05-31 | 8.149 | 1,556,623 | +91,417 | 0.13% | 12,684,269 |
| 2018-06-01 | 2018-05-30 | 8.442 | 1,465,206 | -36,589 | 0.13% | 12,368,630 |
| 2018-05-31 | 2018-05-29 | 8.881 | 1,501,795 | +56,795 | 0.13% | 13,337,498 |
| 2018-05-30 | 2018-05-28 | 9.009 | 1,445,000 | -61,710 | 0.12% | 13,018,320 |
| 2018-05-28 | 2018-05-24 | 8.588 | 1,506,710 | -5,461 | 0.13% | 12,939,709 |
| 2018-05-25 | 2018-05-23 | 8.661 | 1,512,171 | +5,461 | 0.13% | 13,097,368 |
| 2018-05-23 | 2018-05-18 | 8.716 | 1,506,710 | -10,922 | 0.13% | 13,132,839 |
| 2018-05-18 | 2018-05-16 | 8.661 | 1,517,632 | -16,384 | 0.13% | 13,144,667 |
| 2018-05-17 | 2018-05-15 | 8.661 | 1,534,016 | -8,737 | 0.13% | 13,286,574 |
| 2018-05-16 | 2018-05-14 | 8.496 | 1,542,753 | -5,461 | 0.13% | 13,107,998 |
| 2018-05-14 | 2018-05-10 | 8.423 | 1,548,214 | -37,682 | 0.13% | 13,040,997 |
| 2018-05-09 | 2018-05-07 | 8.258 | 1,585,896 | -32,766 | 0.14% | 13,097,042 |
| 2018-05-08 | 2018-05-04 | 8.240 | 1,618,662 | +5,461 | 0.14% | 13,337,999 |
| 2018-05-03 | 2018-04-30 | 8.295 | 1,613,201 | -19,114 | 0.14% | 13,381,619 |
| 2018-04-30 | 2018-04-26 | 8.167 | 1,632,315 | -10,922 | 0.14% | 13,330,941 |
| 2018-04-27 | 2018-04-25 | 7.929 | 1,643,237 | +26,759 | 0.14% | 13,028,970 |
| 2018-04-20 | 2018-04-18 | 8.460 | 1,616,478 | -5,461 | 0.14% | 13,675,202 |
| 2018-04-13 | 2018-04-11 | 8.423 | 1,621,939 | -24,575 | 0.14% | 13,662,002 |
| 2018-04-12 | 2018-04-10 | 8.204 | 1,646,514 | -16,383 | 0.14% | 13,507,203 |
| 2018-04-11 | 2018-04-09 | 8.020 | 1,662,897 | -5,461 | 0.14% | 13,337,101 |
| 2018-04-10 | 2018-04-06 | 7.892 | 1,668,358 | -5,461 | 0.14% | 13,167,051 |
| 2018-04-04 | 2018-03-29 | 7.892 | 1,673,819 | +37,681 | 0.14% | 13,210,150 |
| 2018-04-03 | 2018-03-28 | 8.075 | 1,636,138 | +16,384 | 0.14% | 13,212,363 |
| 2018-03-29 | 2018-03-27 | 8.478 | 1,619,754 | -4,915 | 0.14% | 13,732,577 |
| 2018-03-28 | 2018-03-26 | 8.130 | 1,624,669 | -2,731 | 0.14% | 13,208,997 |
| 2018-03-27 | 2018-03-23 | 8.094 | 1,627,400 | -7,645 | 0.14% | 13,171,601 |
| 2018-03-26 | 2018-03-22 | 8.350 | 1,635,045 | -10,923 | 0.14% | 13,652,637 |
| 2018-03-23 | 2018-03-21 | 8.258 | 1,645,968 | -6,007 | 0.14% | 13,593,144 |
| 2018-03-22 | 2018-03-20 | 8.478 | 1,651,975 | -121,782 | 0.14% | 14,005,753 |
| 2018-03-21 | 2018-03-19 | 8.570 | 1,773,757 | +136,527 | 0.15% | 15,200,643 |
| 2018-03-20 | 2018-03-16 | 8.570 | 1,637,230 | -16,383 | 0.14% | 14,030,642 |
| 2018-03-19 | 2018-03-15 | 8.680 | 1,653,613 | +1,638 | 0.14% | 14,352,720 |
| 2018-03-16 | 2018-03-14 | 8.735 | 1,651,975 | -5,461 | 0.14% | 14,429,253 |
| 2018-03-15 | 2018-03-13 | 8.753 | 1,657,436 | -20,206 | 0.14% | 14,507,302 |
| 2018-03-14 | 2018-03-12 | 8.387 | 1,677,642 | +35,497 | 0.14% | 14,069,762 |
| 2018-03-13 | 2018-03-09 | 8.368 | 1,642,145 | +16,383 | 0.14% | 13,741,992 |
| 2018-03-12 | 2018-03-08 | 8.387 | 1,625,762 | -5,461 | 0.14% | 13,634,664 |
| 2018-03-09 | 2018-03-07 | 8.405 | 1,631,223 | +5,461 | 0.14% | 13,710,333 |
| 2018-03-08 | 2018-03-06 | 8.588 | 1,625,762 | -42,050 | 0.14% | 13,962,134 |
| 2018-03-07 | 2018-03-05 | 8.368 | 1,667,812 | -4,915 | 0.14% | 13,956,782 |
| 2018-03-06 | 2018-03-02 | 8.442 | 1,672,727 | +13,107 | 0.14% | 14,120,432 |
| 2018-03-05 | 2018-03-01 | 8.405 | 1,659,620 | -546 | 0.14% | 13,949,008 |
| 2018-02-27 | 2018-02-23 | 7.984 | 1,660,166 | +3,276 | 0.14% | 13,254,398 |
| 2018-02-23 | 2018-02-21 | 8.167 | 1,656,890 | -32,766 | 0.14% | 13,531,643 |
| 2018-02-22 | 2018-02-20 | 7.911 | 1,689,656 | +27,305 | 0.14% | 13,366,079 |
| 2018-02-21 | 2018-02-15 | 7.892 | 1,662,351 | -8,737 | 0.14% | 13,119,642 |
| 2018-02-20 | 2018-02-13 | 7.709 | 1,671,088 | +5,461 | 0.14% | 12,882,596 |
| 2018-02-13 | 2018-02-09 | 7.837 | 1,665,627 | -34,951 | 0.14% | 13,053,997 |
| 2018-02-09 | 2018-02-07 | 8.112 | 1,700,578 | -11,469 | 0.15% | 13,795,018 |
| 2018-02-08 | 2018-02-06 | 7.911 | 1,712,047 | +39,320 | 0.15% | 13,543,204 |
| 2018-02-07 | 2018-02-05 | 8.515 | 1,672,727 | -21,844 | 0.14% | 14,242,952 |
| 2018-02-06 | 2018-02-02 | 8.625 | 1,694,571 | +8,192 | 0.14% | 14,615,129 |
| 2018-02-05 | 2018-02-01 | 8.533 | 1,686,379 | +74,270 | 0.14% | 14,390,076 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,612,109 | +10,376 | 0.14% | 14,022,001 |
| 2018-02-01 | 2018-01-30 | 8.533 | 1,601,733 | -42,050 | 0.14% | 13,667,781 |
| 2018-01-31 | 2018-01-29 | 8.789 | 1,643,783 | +4,915 | 0.14% | 14,447,999 |
| 2018-01-30 | 2018-01-26 | 8.771 | 1,638,868 | -86,831 | 0.14% | 14,374,789 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,725,699 | -39,866 | 0.15% | 14,978,398 |
| 2018-01-26 | 2018-01-24 | 8.698 | 1,765,565 | -42,596 | 0.15% | 15,356,750 |
| 2018-01-25 | 2018-01-23 | 8.149 | 1,808,161 | -1,639 | 0.15% | 14,733,947 |
| 2018-01-24 | 2018-01-22 | 8.149 | 1,809,800 | -2,184 | 0.15% | 14,747,302 |
| 2018-01-23 | 2018-01-19 | 8.240 | 1,811,984 | -47,511 | 0.15% | 14,930,999 |
| 2018-01-22 | 2018-01-18 | 8.258 | 1,859,495 | -10,923 | 0.16% | 15,356,546 |
| 2018-01-19 | 2018-01-17 | 8.405 | 1,870,418 | -129,973 | 0.16% | 15,720,753 |
| 2018-01-18 | 2018-01-16 | 7.764 | 2,000,391 | -55,703 | 0.17% | 15,531,119 |
| 2018-01-17 | 2018-01-15 | 7.508 | 2,056,094 | +19,114 | 0.18% | 15,436,499 |
| 2018-01-16 | 2018-01-12 | 7.746 | 2,036,980 | -45,327 | 0.17% | 15,777,897 |
| 2018-01-15 | 2018-01-11 | 7.691 | 2,082,307 | -70,994 | 0.18% | 16,014,598 |
| 2018-01-12 | 2018-01-10 | 7.672 | 2,153,301 | -37,682 | 0.18% | 16,521,168 |
| 2018-01-11 | 2018-01-09 | 7.672 | 2,190,983 | +204,791 | 0.19% | 16,810,283 |
| 2018-01-10 | 2018-01-08 | 7.544 | 1,986,192 | -113,591 | 0.17% | 14,984,437 |
| 2018-01-09 | 2018-01-05 | 7.343 | 2,099,783 | +2,731 | 0.18% | 15,418,452 |
| 2018-01-08 | 2018-01-04 | 7.434 | 2,097,052 | +33,312 | 0.18% | 15,590,399 |
| 2018-01-05 | 2018-01-03 | 7.453 | 2,063,740 | -50,242 | 0.18% | 15,380,533 |
| 2018-01-04 | 2018-01-02 | 7.233 | 2,113,982 | -62,802 | 0.18% | 15,290,454 |
| 2018-01-03 | 2017-12-29 | 7.013 | 2,176,784 | -19,114 | 0.19% | 15,266,381 |
| 2018-01-02 | 2017-12-28 | 6.940 | 2,195,898 | +5,461 | 0.19% | 15,239,593 |
| 2017-12-29 | 2017-12-27 | 6.885 | 2,190,437 | +13,653 | 0.19% | 15,081,363 |
| 2017-12-28 | 2017-12-22 | 6.830 | 2,176,784 | +18,022 | 0.19% | 14,867,781 |
| 2017-12-27 | 2017-12-21 | 6.903 | 2,158,762 | +112,498 | 0.18% | 14,902,808 |
| 2017-12-21 | 2017-12-19 | 6.867 | 2,046,264 | +5,461 | 0.17% | 14,051,249 |
| 2017-12-20 | 2017-12-18 | 6.848 | 2,040,803 | +55,703 | 0.17% | 13,976,379 |
| 2017-12-19 | 2017-12-15 | 6.995 | 1,985,100 | +1,638 | 0.17% | 13,885,699 |
| 2017-12-18 | 2017-12-14 | 7.160 | 1,983,462 | +9,830 | 0.17% | 14,201,121 |
| 2017-12-15 | 2017-12-13 | 7.050 | 1,973,632 | +5,461 | 0.17% | 13,913,901 |
| 2017-12-14 | 2017-12-12 | 6.995 | 1,968,171 | +21,844 | 0.17% | 13,767,281 |
| 2017-12-13 | 2017-12-11 | 6.940 | 1,946,327 | +32,767 | 0.17% | 13,507,563 |
| 2017-12-11 | 2017-12-07 | 6.940 | 1,913,560 | +8,191 | 0.16% | 13,280,159 |
| 2017-12-08 | 2017-12-06 | 7.087 | 1,905,369 | -24,028 | 0.16% | 13,502,433 |
| 2017-12-07 | 2017-12-05 | 7.270 | 1,929,397 | -31,674 | 0.16% | 14,026,008 |
| 2017-12-06 | 2017-12-04 | 7.380 | 1,961,071 | +13,106 | 0.17% | 14,471,727 |
| 2017-12-05 | 2017-12-01 | 7.306 | 1,947,965 | -49,150 | 0.17% | 14,232,331 |
| 2017-12-04 | 2017-11-30 | 7.178 | 1,997,115 | -18,021 | 0.17% | 14,335,443 |
| 2017-12-01 | 2017-11-29 | 6.995 | 2,015,136 | -2,731 | 0.17% | 14,095,799 |
| 2017-11-30 | 2017-11-28 | 6.977 | 2,017,867 | +21,845 | 0.17% | 14,077,953 |
| 2017-11-29 | 2017-11-27 | 6.958 | 1,996,022 | +27,305 | 0.17% | 13,888,998 |
| 2017-11-28 | 2017-11-24 | 7.196 | 1,968,717 | -69,902 | 0.17% | 14,167,650 |
| 2017-11-27 | 2017-11-23 | 7.068 | 2,038,619 | -225,542 | 0.17% | 14,409,382 |
| 2017-11-24 | 2017-11-22 | 6.610 | 2,264,161 | -9,284 | 0.19% | 14,967,060 |
| 2017-11-23 | 2017-11-21 | 6.519 | 2,273,445 | -41,504 | 0.19% | 14,820,281 |
| 2017-11-22 | 2017-11-20 | 6.409 | 2,314,949 | -10,376 | 0.20% | 14,836,500 |
| 2017-11-21 | 2017-11-17 | 6.574 | 2,325,325 | +92,838 | 0.20% | 15,286,220 |
| 2017-11-20 | 2017-11-16 | 6.684 | 2,232,487 | +60,072 | 0.19% | 14,921,201 |
| 2017-11-17 | 2017-11-15 | 6.757 | 2,172,415 | -61,710 | 0.19% | 14,678,820 |
| 2017-11-16 | 2017-11-14 | 6.812 | 2,234,125 | -22,937 | 0.19% | 15,218,519 |
| 2017-11-15 | 2017-11-13 | 6.610 | 2,257,062 | +87,378 | 0.19% | 14,920,132 |
| 2017-11-14 | 2017-11-10 | 6.702 | 2,169,684 | +16,383 | 0.19% | 14,541,177 |
| 2017-11-13 | 2017-11-09 | 6.812 | 2,153,301 | +18,567 | 0.18% | 14,667,958 |
| 2017-11-10 | 2017-11-08 | 6.720 | 2,134,734 | +62,803 | 0.18% | 14,346,033 |
| 2017-11-09 | 2017-11-07 | 6.848 | 2,071,931 | +27,305 | 0.18% | 14,189,558 |
| 2017-11-08 | 2017-11-06 | 6.848 | 2,044,626 | +14,199 | 0.17% | 14,002,561 |
| 2017-11-06 | 2017-11-02 | 6.958 | 2,030,427 | -40,958 | 0.17% | 14,128,399 |
| 2017-11-03 | 2017-11-01 | 6.958 | 2,071,385 | -31,674 | 0.18% | 14,413,399 |
| 2017-11-02 | 2017-10-31 | 6.867 | 2,103,059 | -5,461 | 0.18% | 14,441,247 |
| 2017-11-01 | 2017-10-30 | 6.812 | 2,108,520 | +5,461 | 0.18% | 14,362,917 |
| 2017-10-31 | 2017-10-27 | 6.848 | 2,103,059 | +24,574 | 0.18% | 14,402,737 |
| 2017-10-30 | 2017-10-26 | 6.665 | 2,078,485 | +61,711 | 0.18% | 13,853,843 |
| 2017-10-27 | 2017-10-25 | 6.775 | 2,016,774 | +48,603 | 0.17% | 13,664,097 |
| 2017-10-26 | 2017-10-24 | 6.903 | 1,968,171 | +60,072 | 0.17% | 13,587,081 |
| 2017-10-25 | 2017-10-23 | 6.977 | 1,908,099 | +12,014 | 0.16% | 13,312,140 |
| 2017-10-24 | 2017-10-20 | 7.141 | 1,896,085 | +13,107 | 0.16% | 13,540,802 |
| 2017-10-23 | 2017-10-19 | 6.995 | 1,882,978 | +38,774 | 0.16% | 13,171,359 |
| 2017-10-18 | 2017-10-16 | 7.306 | 1,844,204 | -76,456 | 0.16% | 13,474,226 |
| 2017-10-17 | 2017-10-13 | 7.325 | 1,920,660 | -31,674 | 0.16% | 14,068,004 |
| 2017-10-16 | 2017-10-12 | 7.160 | 1,952,334 | -7,099 | 0.17% | 13,978,252 |
| 2017-10-13 | 2017-10-11 | 7.196 | 1,959,433 | +48,057 | 0.17% | 14,100,839 |
| 2017-10-12 | 2017-10-10 | 7.233 | 1,911,376 | +4,369 | 0.16% | 13,825,002 |
| 2017-10-11 | 2017-10-09 | 7.233 | 1,907,007 | +6,007 | 0.16% | 13,793,401 |
| 2017-10-10 | 2017-10-06 | 7.178 | 1,901,000 | +18,568 | 0.16% | 13,645,523 |
| 2017-10-09 | 2017-10-04 | 7.270 | 1,882,432 | +10,922 | 0.16% | 13,684,590 |
| 2017-10-06 | 2017-10-03 | 7.343 | 1,871,510 | -10,376 | 0.16% | 13,742,271 |
| 2017-10-04 | 2017-09-29 | 7.270 | 1,881,886 | -9,830 | 0.16% | 13,680,621 |
| 2017-10-03 | 2017-09-28 | 7.123 | 1,891,716 | +5,461 | 0.16% | 13,474,961 |
| 2017-09-29 | 2017-09-27 | 7.105 | 1,886,255 | +7,646 | 0.16% | 13,401,522 |
| 2017-09-28 | 2017-09-26 | 7.160 | 1,878,609 | -7,646 | 0.16% | 13,450,398 |
| 2017-09-27 | 2017-09-25 | 6.958 | 1,886,255 | -19,660 | 0.16% | 13,125,202 |
| 2017-09-26 | 2017-09-22 | 7.087 | 1,905,915 | +26,214 | 0.16% | 13,506,303 |
| 2017-09-25 | 2017-09-21 | 7.361 | 1,879,701 | +4,368 | 0.16% | 13,836,837 |
| 2017-09-22 | 2017-09-20 | 7.343 | 1,875,333 | +13,107 | 0.16% | 13,770,343 |
| 2017-09-21 | 2017-09-19 | 7.160 | 1,862,226 | +20,752 | 0.16% | 13,333,100 |
| 2017-09-20 | 2017-09-18 | 7.215 | 1,841,474 | +13,107 | 0.16% | 13,285,680 |
| 2017-09-19 | 2017-09-15 | 7.123 | 1,828,367 | -5,461 | 0.16% | 13,023,717 |
| 2017-09-18 | 2017-09-14 | 7.068 | 1,833,828 | +181,853 | 0.16% | 12,961,877 |
| 2017-09-15 | 2017-09-13 | 7.178 | 1,651,975 | -10,922 | 0.14% | 11,858,002 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,662,897 | +35,497 | 0.14% | 11,814,601 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,627,400 | +21,844 | 0.14% | 11,681,601 |
| 2017-09-12 | 2017-09-08 | 7.215 | 1,605,556 | +31,675 | 0.14% | 11,583,603 |
| 2017-09-11 | 2017-09-07 | 7.325 | 1,573,881 | +146,356 | 0.13% | 11,527,997 |
| 2017-09-08 | 2017-09-06 | 8.057 | 1,427,525 | -14,198 | 0.12% | 11,501,603 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,441,723 | +2,730 | 0.12% | 11,642,397 |
| 2017-09-06 | 2017-09-04 | 7.911 | 1,438,993 | -10,922 | 0.12% | 11,383,201 |
| 2017-09-05 | 2017-09-01 | 8.162 | 1,449,915 | +3,277 | 0.12% | 11,834,381 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,446,638 | +15,381 | 0.12% | 11,834,408 |
| 2017-09-01 | 2017-08-30 | 8.329 | 1,431,257 | -2,701 | 0.12% | 11,920,502 |
| 2017-08-31 | 2017-08-29 | 8.199 | 1,433,958 | +4,322 | 0.12% | 11,757,218 |
| 2017-08-30 | 2017-08-28 | 8.329 | 1,429,636 | -86,988 | 0.12% | 11,907,001 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,516,624 | +71,860 | 0.13% | 11,901,678 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,444,764 | -2,702 | 0.12% | 11,872,558 |
| 2017-08-24 | 2017-08-21 | 8.107 | 1,447,466 | +16,209 | 0.12% | 11,734,022 |
| 2017-08-22 | 2017-08-18 | 8.144 | 1,431,257 | -16,209 | 0.12% | 11,655,602 |
| 2017-08-18 | 2017-08-16 | 8.181 | 1,447,466 | -5,403 | 0.12% | 11,841,182 |
| 2017-08-17 | 2017-08-15 | 8.181 | 1,452,869 | +4,863 | 0.13% | 11,885,382 |
| 2017-08-16 | 2017-08-14 | 8.255 | 1,448,006 | +8,104 | 0.12% | 11,952,799 |
| 2017-08-15 | 2017-08-11 | 7.959 | 1,439,902 | +1,621 | 0.12% | 11,459,504 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,438,281 | -2,701 | 0.12% | 11,632,943 |
| 2017-08-11 | 2017-08-09 | 8.292 | 1,440,982 | -2,702 | 0.12% | 11,948,159 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,443,684 | -43,764 | 0.12% | 11,997,283 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,487,448 | +9,725 | 0.13% | 12,113,200 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,477,723 | -8,104 | 0.13% | 11,787,853 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,485,827 | -44,845 | 0.13% | 11,549,999 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,530,672 | -3,242 | 0.13% | 11,955,259 |
| 2017-08-03 | 2017-08-01 | 7.385 | 1,533,914 | -44,845 | 0.13% | 11,327,611 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,578,759 | +16,209 | 0.14% | 11,600,341 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,562,550 | +2,702 | 0.13% | 10,816,081 |
| 2017-07-27 | 2017-07-25 | 6.922 | 1,559,848 | +8,644 | 0.13% | 10,797,378 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,551,204 | +27,016 | 0.13% | 10,881,093 |
| 2017-07-25 | 2017-07-21 | 6.978 | 1,524,188 | +27,555 | 0.13% | 10,635,167 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,496,633 | +4,863 | 0.13% | 10,692,199 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,491,770 | +14,588 | 0.13% | 10,657,457 |
| 2017-07-18 | 2017-07-14 | 7.366 | 1,477,182 | -2,702 | 0.13% | 10,881,318 |
| 2017-07-17 | 2017-07-13 | 7.255 | 1,479,884 | +70,239 | 0.13% | 10,736,881 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,409,645 | +29,717 | 0.12% | 10,409,912 |
| 2017-07-12 | 2017-07-10 | 7.625 | 1,379,928 | -37,281 | 0.12% | 10,522,479 |
| 2017-07-11 | 2017-07-07 | 7.459 | 1,417,209 | -1,081 | 0.12% | 10,570,691 |
| 2017-07-10 | 2017-07-06 | 7.477 | 1,418,290 | -10,806 | 0.12% | 10,605,004 |
| 2017-07-07 | 2017-07-05 | 7.403 | 1,429,096 | +17,830 | 0.12% | 10,580,003 |
| 2017-07-05 | 2017-07-03 | 7.533 | 1,411,266 | -4,862 | 0.12% | 10,630,843 |
| 2017-07-03 | 2017-06-29 | 7.459 | 1,416,128 | -14,048 | 0.12% | 10,562,628 |
| 2017-06-30 | 2017-06-28 | 7.218 | 1,430,176 | -2,161 | 0.12% | 10,323,299 |
| 2017-06-29 | 2017-06-27 | 7.403 | 1,432,337 | -3,242 | 0.12% | 10,603,997 |
| 2017-06-28 | 2017-06-26 | 7.514 | 1,435,579 | -36,741 | 0.12% | 10,787,419 |
| 2017-06-27 | 2017-06-23 | 7.255 | 1,472,320 | -10,806 | 0.13% | 10,682,003 |
| 2017-06-26 | 2017-06-22 | 7.237 | 1,483,126 | -5,403 | 0.13% | 10,732,953 |
| 2017-06-23 | 2017-06-21 | 7.218 | 1,488,529 | -30,256 | 0.13% | 10,744,503 |
| 2017-06-22 | 2017-06-20 | 7.144 | 1,518,785 | -50,789 | 0.13% | 10,850,457 |
| 2017-06-20 | 2017-06-16 | 7.015 | 1,569,574 | -11,886 | 0.14% | 11,009,952 |
| 2017-06-19 | 2017-06-15 | 6.959 | 1,581,460 | -16,209 | 0.14% | 11,005,518 |
| 2017-06-15 | 2017-06-13 | 6.941 | 1,597,669 | -5,403 | 0.14% | 11,088,747 |
| 2017-06-13 | 2017-06-09 | 7.126 | 1,603,072 | +10,806 | 0.14% | 11,422,947 |
| 2017-06-12 | 2017-06-08 | 7.126 | 1,592,266 | +2,701 | 0.14% | 11,345,947 |
| 2017-06-09 | 2017-06-07 | 7.126 | 1,589,565 | -62,134 | 0.14% | 11,326,701 |
| 2017-06-08 | 2017-06-06 | 7.052 | 1,651,699 | -17,290 | 0.14% | 11,647,167 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,668,989 | -13,508 | 0.14% | 11,676,419 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,682,497 | -10,806 | 0.15% | 11,739,783 |
| 2017-06-05 | 2017-06-01 | 6.922 | 1,693,303 | -24,853 | 0.15% | 11,721,163 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,718,156 | -10,806 | 0.15% | 11,606,997 |
| 2017-06-01 | 2017-05-29 | 6.867 | 1,728,962 | -4,323 | 0.15% | 11,871,997 |
| 2017-05-31 | 2017-05-26 | 6.700 | 1,733,285 | -8,104 | 0.15% | 11,612,961 |
| 2017-05-29 | 2017-05-25 | 6.718 | 1,741,389 | -30,257 | 0.15% | 11,699,487 |
| 2017-05-25 | 2017-05-23 | 6.496 | 1,771,646 | -5,403 | 0.15% | 11,509,289 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,777,049 | +16,209 | 0.15% | 11,708,838 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,760,840 | +28,095 | 0.15% | 11,406,499 |
| 2017-05-22 | 2017-05-18 | 6.589 | 1,732,745 | -10,806 | 0.15% | 11,416,923 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,743,551 | -5,403 | 0.15% | 11,488,123 |
| 2017-05-18 | 2017-05-16 | 6.644 | 1,748,954 | -5,403 | 0.15% | 11,620,833 |
| 2017-05-17 | 2017-05-15 | 7.063 | 1,754,357 | +42,684 | 0.15% | 12,391,738 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,711,673 | +46,656 | 0.15% | 11,960,590 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,665,017 | -58,616 | 0.15% | 11,476,923 |
| 2017-05-12 | 2017-05-10 | 7.082 | 1,723,633 | -18,482 | 0.15% | 12,207,362 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,742,115 | -130,963 | 0.15% | 12,602,178 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,873,078 | -13,730 | 0.17% | 13,123,903 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,886,808 | +7,922 | 0.17% | 12,219,663 |
| 2017-05-08 | 2017-05-04 | 6.457 | 1,878,886 | +21,123 | 0.17% | 12,132,777 |
| 2017-05-05 | 2017-05-02 | 6.476 | 1,857,763 | +16,898 | 0.16% | 12,031,557 |
| 2017-05-04 | 2017-04-28 | 6.628 | 1,840,865 | +5,281 | 0.16% | 12,200,999 |
| 2017-05-02 | 2017-04-27 | 6.666 | 1,835,584 | -25,348 | 0.16% | 12,235,518 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,860,932 | -35,381 | 0.16% | 12,404,481 |
| 2017-04-27 | 2017-04-25 | 6.495 | 1,896,313 | +5,281 | 0.17% | 12,317,131 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,891,032 | +26,404 | 0.17% | 12,282,829 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,864,628 | -51,752 | 0.16% | 12,146,637 |
| 2017-04-21 | 2017-04-19 | 6.666 | 1,916,380 | +10,562 | 0.17% | 12,774,082 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,905,818 | +5,281 | 0.17% | 13,028,489 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,900,537 | -24,292 | 0.17% | 13,280,307 |
| 2017-04-18 | 2017-04-12 | 6.855 | 1,924,829 | +8,449 | 0.17% | 13,194,901 |
| 2017-04-13 | 2017-04-11 | 6.931 | 1,916,380 | -19,010 | 0.17% | 13,282,143 |
| 2017-04-12 | 2017-04-10 | 6.874 | 1,935,390 | -1,585 | 0.17% | 13,303,948 |
| 2017-04-11 | 2017-04-07 | 6.760 | 1,936,975 | +5,281 | 0.17% | 13,094,763 |
| 2017-04-10 | 2017-04-06 | 6.704 | 1,931,694 | +29,044 | 0.17% | 12,949,322 |
| 2017-04-07 | 2017-04-05 | 6.666 | 1,902,650 | +155,254 | 0.17% | 12,682,562 |
| 2017-04-06 | 2017-04-03 | 6.836 | 1,747,396 | +2,112 | 0.15% | 11,945,490 |
| 2017-04-03 | 2017-03-30 | 6.855 | 1,745,284 | +10,034 | 0.15% | 11,964,102 |
| 2017-03-31 | 2017-03-29 | 6.988 | 1,735,250 | +7,921 | 0.15% | 12,125,338 |
| 2017-03-29 | 2017-03-27 | 6.836 | 1,727,329 | -6,337 | 0.15% | 11,808,308 |
| 2017-03-28 | 2017-03-24 | 6.836 | 1,733,666 | -14,786 | 0.15% | 11,851,629 |
| 2017-03-27 | 2017-03-23 | 7.082 | 1,748,452 | +3,696 | 0.15% | 12,383,139 |
| 2017-03-24 | 2017-03-22 | 7.082 | 1,744,756 | -96,109 | 0.15% | 12,356,962 |
| 2017-03-23 | 2017-03-21 | 7.442 | 1,840,865 | -13,730 | 0.16% | 13,699,979 |
| 2017-03-22 | 2017-03-20 | 7.366 | 1,854,595 | -11,618 | 0.16% | 13,661,680 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,866,213 | -48,054 | 0.16% | 13,287,843 |
| 2017-03-20 | 2017-03-16 | 7.139 | 1,914,267 | -77,627 | 0.17% | 13,666,248 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,991,894 | -29,572 | 0.18% | 13,579,199 |
| 2017-03-16 | 2017-03-14 | 6.760 | 2,021,466 | -15,843 | 0.18% | 13,665,958 |
| 2017-03-15 | 2017-03-13 | 6.741 | 2,037,309 | +3,169 | 0.18% | 13,734,483 |
| 2017-03-14 | 2017-03-10 | 6.590 | 2,034,140 | +31,684 | 0.18% | 13,404,959 |
| 2017-03-13 | 2017-03-09 | 6.704 | 2,002,456 | -23,235 | 0.18% | 13,423,682 |
| 2017-03-10 | 2017-03-08 | 6.779 | 2,025,691 | +30,628 | 0.18% | 13,732,881 |
| 2017-03-09 | 2017-03-07 | 6.798 | 1,995,063 | +15,843 | 0.18% | 13,563,023 |
| 2017-03-08 | 2017-03-06 | 6.836 | 1,979,220 | +11,089 | 0.17% | 13,530,277 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,968,131 | -85,020 | 0.17% | 13,603,551 |
| 2017-03-06 | 2017-03-02 | 6.704 | 2,053,151 | +74,987 | 0.18% | 13,763,522 |
| 2017-03-03 | 2017-03-01 | 6.628 | 1,978,164 | +10,561 | 0.17% | 13,110,998 |
| 2017-03-02 | 2017-02-28 | 6.666 | 1,967,603 | -5,281 | 0.17% | 13,115,521 |
| 2017-03-01 | 2017-02-27 | 6.685 | 1,972,884 | -10,561 | 0.17% | 13,188,083 |
| 2017-02-28 | 2017-02-24 | 6.628 | 1,983,445 | -10,561 | 0.18% | 13,146,000 |
| 2017-02-27 | 2017-02-23 | 6.817 | 1,994,006 | +35,909 | 0.18% | 13,593,597 |
| 2017-02-24 | 2017-02-22 | 7.026 | 1,958,097 | -76,571 | 0.17% | 13,756,677 |
| 2017-02-23 | 2017-02-21 | 6.609 | 2,034,668 | +26,404 | 0.18% | 13,446,969 |
| 2017-02-22 | 2017-02-20 | 6.533 | 2,008,264 | +36,965 | 0.18% | 13,120,347 |
| 2017-02-21 | 2017-02-17 | 6.590 | 1,971,299 | +13,730 | 0.17% | 12,990,838 |
| 2017-02-20 | 2017-02-16 | 6.704 | 1,957,569 | +1,056 | 0.17% | 13,122,777 |
| 2017-02-17 | 2017-02-15 | 6.704 | 1,956,513 | -11,090 | 0.17% | 13,115,698 |
| 2017-02-16 | 2017-02-14 | 6.798 | 1,967,603 | -6,337 | 0.17% | 13,376,341 |
| 2017-02-15 | 2017-02-13 | 6.704 | 1,973,940 | -36,437 | 0.17% | 13,232,522 |
| 2017-02-14 | 2017-02-10 | 6.609 | 2,010,377 | -17,954 | 0.18% | 13,286,432 |
| 2017-02-13 | 2017-02-09 | 6.741 | 2,028,331 | -119,873 | 0.18% | 13,673,958 |
| 2017-02-10 | 2017-02-08 | 6.211 | 2,148,204 | +25,348 | 0.19% | 13,343,040 |
| 2017-02-09 | 2017-02-07 | 6.230 | 2,122,856 | -15,843 | 0.19% | 13,225,797 |
| 2017-02-07 | 2017-02-03 | 6.249 | 2,138,699 | +10,562 | 0.19% | 13,365,002 |
| 2017-02-06 | 2017-02-02 | 6.173 | 2,128,137 | -10,562 | 0.19% | 13,137,799 |
| 2017-02-03 | 2017-02-01 | 6.268 | 2,138,699 | -3,168 | 0.19% | 13,405,502 |
| 2017-02-02 | 2017-01-27 | 6.136 | 2,141,867 | +29,044 | 0.19% | 13,141,439 |
| 2017-02-01 | 2017-01-25 | 6.117 | 2,112,823 | +63,897 | 0.19% | 12,923,230 |
| 2017-01-26 | 2017-01-24 | 6.287 | 2,048,926 | +25,875 | 0.18% | 12,881,599 |
| 2017-01-25 | 2017-01-23 | 6.211 | 2,023,051 | -5,280 | 0.18% | 12,565,683 |
| 2017-01-24 | 2017-01-20 | 6.230 | 2,028,331 | +27,988 | 0.18% | 12,636,888 |
| 2017-01-23 | 2017-01-19 | 6.363 | 2,000,343 | +5,280 | 0.18% | 12,727,678 |
| 2017-01-20 | 2017-01-18 | 6.382 | 1,995,063 | +38,022 | 0.18% | 12,731,862 |
| 2017-01-19 | 2017-01-17 | 6.230 | 1,957,041 | +75,514 | 0.17% | 12,192,738 |
| 2017-01-18 | 2017-01-16 | 6.287 | 1,881,527 | +29,044 | 0.17% | 11,829,161 |
| 2017-01-17 | 2017-01-13 | 6.420 | 1,852,483 | +29,572 | 0.16% | 11,892,122 |
| 2017-01-16 | 2017-01-12 | 6.420 | 1,822,911 | +10,562 | 0.16% | 11,702,283 |
| 2017-01-13 | 2017-01-11 | 6.552 | 1,812,349 | +53,335 | 0.16% | 11,874,719 |
| 2017-01-12 | 2017-01-10 | 6.609 | 1,759,014 | +8,450 | 0.16% | 11,625,192 |
| 2017-01-11 | 2017-01-09 | 6.628 | 1,750,564 | +3,168 | 0.15% | 11,602,497 |
| 2017-01-09 | 2017-01-05 | 6.779 | 1,747,396 | -15,842 | 0.15% | 11,846,220 |
| 2017-01-06 | 2017-01-04 | 6.590 | 1,763,238 | -3,169 | 0.16% | 11,619,718 |
| 2017-01-04 | 2016-12-30 | 6.552 | 1,766,407 | +7,393 | 0.16% | 11,573,702 |
| 2017-01-03 | 2016-12-29 | 6.514 | 1,759,014 | -10,561 | 0.16% | 11,458,642 |
| 2016-12-30 | 2016-12-28 | 6.438 | 1,769,575 | +10,561 | 0.16% | 11,393,399 |
| 2016-12-29 | 2016-12-23 | 6.401 | 1,759,014 | +5,281 | 0.16% | 11,258,782 |
| 2016-12-23 | 2016-12-21 | 6.533 | 1,753,733 | +7,393 | 0.15% | 11,457,451 |
| 2016-12-22 | 2016-12-20 | 6.514 | 1,746,340 | +8,449 | 0.15% | 11,376,081 |
| 2016-12-20 | 2016-12-16 | 6.741 | 1,737,891 | +5,281 | 0.15% | 11,715,962 |
| 2016-12-19 | 2016-12-15 | 6.931 | 1,732,610 | -15,842 | 0.15% | 12,008,460 |
| 2016-12-15 | 2016-12-13 | 6.723 | 1,748,452 | -6,337 | 0.15% | 11,754,049 |
| 2016-12-14 | 2016-12-12 | 6.666 | 1,754,789 | +26,932 | 0.15% | 11,696,960 |
| 2016-12-13 | 2016-12-09 | 6.988 | 1,727,857 | +2,640 | 0.15% | 12,073,678 |
| 2016-12-12 | 2016-12-08 | 7.026 | 1,725,217 | +5,281 | 0.15% | 12,120,570 |
| 2016-12-08 | 2016-12-06 | 6.950 | 1,719,936 | +26,403 | 0.15% | 11,953,189 |
| 2016-12-02 | 2016-11-30 | 7.347 | 1,693,533 | -54,919 | 0.15% | 12,443,164 |
| 2016-11-30 | 2016-11-28 | 7.272 | 1,748,452 | +12,146 | 0.15% | 12,714,239 |
| 2016-11-29 | 2016-11-25 | 7.101 | 1,736,306 | +6,336 | 0.15% | 12,329,997 |
| 2016-11-25 | 2016-11-23 | 7.082 | 1,729,970 | -19,538 | 0.15% | 12,252,243 |
| 2016-11-24 | 2016-11-22 | 7.253 | 1,749,508 | +6,865 | 0.15% | 12,688,788 |
| 2016-11-23 | 2016-11-21 | 7.215 | 1,742,643 | -18,483 | 0.15% | 12,572,997 |
| 2016-11-22 | 2016-11-18 | 7.158 | 1,761,126 | -12,146 | 0.16% | 12,606,300 |
| 2016-11-21 | 2016-11-17 | 7.101 | 1,773,272 | +15,843 | 0.16% | 12,592,502 |
| 2016-11-18 | 2016-11-16 | 7.215 | 1,757,429 | -76,043 | 0.16% | 12,679,677 |
| 2016-11-15 | 2016-11-11 | 6.855 | 1,833,472 | -13,202 | 0.16% | 12,568,640 |
| 2016-11-14 | 2016-11-10 | 6.912 | 1,846,674 | +64,425 | 0.16% | 12,764,051 |
| 2016-11-11 | 2016-11-09 | 6.817 | 1,782,249 | -12,674 | 0.16% | 12,150,001 |
| 2016-11-10 | 2016-11-08 | 6.912 | 1,794,923 | +5,281 | 0.16% | 12,406,352 |
| 2016-11-09 | 2016-11-07 | 6.969 | 1,789,642 | -13,202 | 0.16% | 12,471,520 |
| 2016-11-07 | 2016-11-03 | 6.647 | 1,802,844 | +11,618 | 0.16% | 11,983,141 |
| 2016-11-04 | 2016-11-02 | 6.741 | 1,791,226 | -4,225 | 0.16% | 12,075,519 |
| 2016-11-02 | 2016-10-31 | 6.931 | 1,795,451 | -8,977 | 0.16% | 12,444,002 |
| 2016-11-01 | 2016-10-28 | 6.874 | 1,804,428 | +90,301 | 0.16% | 12,403,710 |
| 2016-10-31 | 2016-10-27 | 7.196 | 1,714,127 | +16,898 | 0.15% | 12,334,797 |
| 2016-10-28 | 2016-10-26 | 7.139 | 1,697,229 | +2,640 | 0.15% | 12,116,780 |
| 2016-10-27 | 2016-10-25 | 7.366 | 1,694,589 | +5,281 | 0.15% | 12,483,013 |
| 2016-10-24 | 2016-10-19 | 7.537 | 1,689,308 | -3,168 | 0.15% | 12,732,021 |
| 2016-10-20 | 2016-10-18 | 7.518 | 1,692,476 | -21,651 | 0.15% | 12,723,847 |
| 2016-10-19 | 2016-10-17 | 7.196 | 1,714,127 | -14,258 | 0.15% | 12,334,797 |
| 2016-10-18 | 2016-10-14 | 7.177 | 1,728,385 | +16,370 | 0.15% | 12,404,667 |
| 2016-10-17 | 2016-10-13 | 7.196 | 1,712,015 | +16,898 | 0.15% | 12,319,599 |
| 2016-10-11 | 2016-10-06 | 7.575 | 1,695,117 | -8,977 | 0.15% | 12,840,002 |
| 2016-10-07 | 2016-10-05 | 7.347 | 1,704,094 | -5,281 | 0.15% | 12,520,760 |
| 2016-10-06 | 2016-10-04 | 7.366 | 1,709,375 | -5,280 | 0.15% | 12,591,932 |
| 2016-10-05 | 2016-10-03 | 7.253 | 1,714,655 | -5,281 | 0.15% | 12,436,007 |
| 2016-10-04 | 2016-09-30 | 7.120 | 1,719,936 | +3,696 | 0.15% | 12,246,319 |
| 2016-10-03 | 2016-09-29 | 7.196 | 1,716,240 | +5,281 | 0.15% | 12,350,002 |
| 2016-09-30 | 2016-09-28 | 7.101 | 1,710,959 | +5,281 | 0.15% | 12,150,000 |
| 2016-09-29 | 2016-09-27 | 7.234 | 1,705,678 | +5,281 | 0.15% | 12,338,598 |
| 2016-09-28 | 2016-09-26 | 7.234 | 1,700,397 | +21,122 | 0.15% | 12,300,397 |
| 2016-09-26 | 2016-09-22 | 7.480 | 1,679,275 | -33,796 | 0.15% | 12,561,004 |
| 2016-09-23 | 2016-09-21 | 7.385 | 1,713,071 | +49,639 | 0.15% | 12,651,598 |
| 2016-09-20 | 2016-09-15 | 7.442 | 1,663,432 | +8,449 | 0.15% | 12,379,498 |
| 2016-09-19 | 2016-09-14 | 7.442 | 1,654,983 | +10,561 | 0.15% | 12,316,619 |
| 2016-09-15 | 2016-09-13 | 7.632 | 1,644,422 | +5,281 | 0.15% | 12,549,423 |
| 2016-09-14 | 2016-09-12 | 7.518 | 1,639,141 | +7,921 | 0.14% | 12,322,881 |
| 2016-09-13 | 2016-09-09 | 7.821 | 1,631,220 | -35,909 | 0.14% | 12,757,571 |
| 2016-09-09 | 2016-09-07 | 7.613 | 1,667,129 | +5,281 | 0.15% | 12,691,141 |
| 2016-09-08 | 2016-09-06 | 7.688 | 1,661,848 | -4,225 | 0.15% | 12,776,819 |
| 2016-09-07 | 2016-09-05 | 7.442 | 1,666,073 | -10,561 | 0.15% | 12,399,152 |
| 2016-09-06 | 2016-09-02 | 7.445 | 1,676,634 | +47,526 | 0.15% | 12,481,986 |
| 2016-09-05 | 2016-09-01 | 7.445 | 1,629,108 | +43,778 | 0.14% | 12,128,171 |
| 2016-09-02 | 2016-08-31 | 7.349 | 1,585,330 | +28,738 | 0.14% | 11,650,558 |
| 2016-09-01 | 2016-08-30 | 7.330 | 1,556,592 | -5,225 | 0.14% | 11,409,573 |
| 2016-08-31 | 2016-08-29 | 7.062 | 1,561,817 | +5,225 | 0.14% | 11,029,411 |
| 2016-08-30 | 2016-08-26 | 7.177 | 1,556,592 | +16,721 | 0.14% | 11,171,253 |
| 2016-08-29 | 2016-08-25 | 7.330 | 1,539,871 | -5,225 | 0.14% | 11,287,011 |
| 2016-08-26 | 2016-08-24 | 7.445 | 1,545,096 | -66,360 | 0.14% | 11,502,729 |
| 2016-08-24 | 2016-08-22 | 6.871 | 1,611,456 | +2,612 | 0.14% | 11,071,558 |
| 2016-08-23 | 2016-08-19 | 7.062 | 1,608,844 | -9,405 | 0.14% | 11,361,512 |
| 2016-08-22 | 2016-08-18 | 6.947 | 1,618,249 | +28,739 | 0.14% | 11,242,109 |
| 2016-08-19 | 2016-08-17 | 7.043 | 1,589,510 | +10,973 | 0.14% | 11,194,557 |
| 2016-08-18 | 2016-08-16 | 7.138 | 1,578,537 | +3,657 | 0.14% | 11,268,327 |
| 2016-08-17 | 2016-08-15 | 7.272 | 1,574,880 | -9,405 | 0.14% | 11,453,201 |
| 2016-08-16 | 2016-08-12 | 7.119 | 1,584,285 | +9,405 | 0.14% | 11,279,038 |
| 2016-08-15 | 2016-08-11 | 7.292 | 1,574,880 | -22,468 | 0.14% | 11,483,341 |
| 2016-08-12 | 2016-08-10 | 7.043 | 1,597,348 | +25,081 | 0.14% | 11,249,758 |
| 2016-08-10 | 2016-08-08 | 7.292 | 1,572,267 | -14,108 | 0.14% | 11,464,288 |
| 2016-08-09 | 2016-08-05 | 6.985 | 1,586,375 | +5,225 | 0.14% | 11,081,398 |
| 2016-08-08 | 2016-08-04 | 7.024 | 1,581,150 | -5,225 | 0.14% | 11,105,419 |
| 2016-08-05 | 2016-08-03 | 6.928 | 1,586,375 | +9,405 | 0.14% | 10,990,318 |
| 2016-08-04 | 2016-08-01 | 6.985 | 1,576,970 | -20,901 | 0.14% | 11,015,701 |
| 2016-08-03 | 2016-07-29 | 6.794 | 1,597,871 | -15,675 | 0.14% | 10,855,902 |
| 2016-07-29 | 2016-07-27 | 6.985 | 1,613,546 | -10,451 | 0.14% | 11,271,197 |
| 2016-07-28 | 2016-07-26 | 6.985 | 1,623,997 | -10,450 | 0.14% | 11,344,201 |
| 2016-07-27 | 2016-07-25 | 6.985 | 1,634,447 | -2,613 | 0.15% | 11,417,198 |
| 2016-07-26 | 2016-07-22 | 6.928 | 1,637,060 | -15,676 | 0.15% | 11,341,461 |
| 2016-07-25 | 2016-07-21 | 6.871 | 1,652,736 | -25,603 | 0.15% | 11,355,173 |
| 2016-07-22 | 2016-07-20 | 6.660 | 1,678,339 | +20,378 | 0.15% | 11,177,759 |
| 2016-07-21 | 2016-07-19 | 6.775 | 1,657,961 | -7,315 | 0.15% | 11,232,422 |
| 2016-07-19 | 2016-07-15 | 6.813 | 1,665,276 | -26,649 | 0.15% | 11,345,720 |
| 2016-07-18 | 2016-07-14 | 6.871 | 1,691,925 | -22,991 | 0.15% | 11,624,422 |
| 2016-07-15 | 2016-07-13 | 6.679 | 1,714,916 | -248,197 | 0.15% | 11,454,183 |
| 2016-07-14 | 2016-07-12 | 6.641 | 1,963,113 | -5,226 | 0.18% | 13,036,788 |
| 2016-07-13 | 2016-07-11 | 6.603 | 1,968,339 | -31,351 | 0.18% | 12,996,153 |
| 2016-07-12 | 2016-07-08 | 6.354 | 1,999,690 | +20,901 | 0.18% | 12,705,641 |
| 2016-07-11 | 2016-07-07 | 6.449 | 1,978,789 | +5,225 | 0.18% | 12,762,190 |
| 2016-07-08 | 2016-07-06 | 6.411 | 1,973,564 | -1,045 | 0.18% | 12,652,952 |
| 2016-07-07 | 2016-07-05 | 6.526 | 1,974,609 | -6,270 | 0.18% | 12,886,391 |
| 2016-07-06 | 2016-07-04 | 6.526 | 1,980,879 | -26,126 | 0.18% | 12,927,310 |
| 2016-07-05 | 2016-06-30 | 6.564 | 2,007,005 | -86,216 | 0.18% | 13,174,629 |
| 2016-07-04 | 2016-06-29 | 6.220 | 2,093,221 | -5,225 | 0.19% | 13,019,499 |
| 2016-06-30 | 2016-06-28 | 6.143 | 2,098,446 | -5,226 | 0.19% | 12,891,358 |
| 2016-06-29 | 2016-06-27 | 6.067 | 2,103,672 | +1,045 | 0.19% | 12,762,422 |
| 2016-06-28 | 2016-06-24 | 6.067 | 2,102,627 | -13,585 | 0.19% | 12,756,083 |
| 2016-06-24 | 2016-06-22 | 6.220 | 2,116,212 | +10,450 | 0.19% | 13,162,499 |
| 2016-06-23 | 2016-06-21 | 6.143 | 2,105,762 | +10,451 | 0.19% | 12,936,302 |
| 2016-06-21 | 2016-06-17 | 6.124 | 2,095,311 | +13,585 | 0.19% | 12,831,998 |
| 2016-06-20 | 2016-06-16 | 6.086 | 2,081,726 | +5,226 | 0.19% | 12,669,122 |
| 2016-06-17 | 2016-06-15 | 6.239 | 2,076,500 | +10,450 | 0.19% | 12,955,237 |
| 2016-06-15 | 2016-06-13 | 6.258 | 2,066,050 | -5,225 | 0.18% | 12,929,580 |
| 2016-06-14 | 2016-06-10 | 6.277 | 2,071,275 | +22,991 | 0.18% | 13,001,918 |
| 2016-06-13 | 2016-06-08 | 6.603 | 2,048,284 | -40,757 | 0.18% | 13,523,998 |
| 2016-06-10 | 2016-06-07 | 6.507 | 2,089,041 | +13,586 | 0.19% | 13,593,200 |
| 2016-06-08 | 2016-06-06 | 6.507 | 2,075,455 | +5,225 | 0.19% | 13,504,797 |
| 2016-06-06 | 2016-06-02 | 6.430 | 2,070,230 | -1,045 | 0.18% | 13,312,319 |
| 2016-06-03 | 2016-06-01 | 6.316 | 2,071,275 | -8,883 | 0.18% | 13,081,198 |
| 2016-06-02 | 2016-05-31 | 6.411 | 2,080,158 | +3,135 | 0.19% | 13,336,349 |
| 2016-06-01 | 2016-05-30 | 6.296 | 2,077,023 | -5,225 | 0.19% | 13,077,750 |
| 2016-05-31 | 2016-05-27 | 6.335 | 2,082,248 | +20,901 | 0.19% | 13,190,349 |
| 2016-05-30 | 2016-05-26 | 6.258 | 2,061,347 | -5,226 | 0.18% | 12,900,148 |
| 2016-05-27 | 2016-05-25 | 6.335 | 2,066,573 | -22,468 | 0.18% | 13,091,053 |
| 2016-05-26 | 2016-05-24 | 6.201 | 2,089,041 | -6,793 | 0.19% | 12,953,520 |
| 2016-05-24 | 2016-05-20 | 6.461 | 2,095,834 | +14,631 | 0.19% | 13,540,254 |
| 2016-05-23 | 2016-05-19 | 6.578 | 2,081,203 | +52,884 | 0.19% | 13,690,940 |
| 2016-05-19 | 2016-05-17 | 6.873 | 2,028,319 | -50,925 | 0.19% | 13,940,499 |
| 2016-05-18 | 2016-05-16 | 6.637 | 2,079,244 | +10,185 | 0.19% | 13,800,543 |
| 2016-05-17 | 2016-05-13 | 6.637 | 2,069,059 | -212,864 | 0.19% | 13,732,942 |
| 2016-05-16 | 2016-05-12 | 6.029 | 2,281,923 | +67,221 | 0.21% | 13,756,672 |
| 2016-05-13 | 2016-05-11 | 6.186 | 2,214,702 | +23,934 | 0.20% | 13,699,347 |
| 2016-05-12 | 2016-05-10 | 6.166 | 2,190,768 | +40,740 | 0.20% | 13,508,280 |
| 2016-05-11 | 2016-05-09 | 6.127 | 2,150,028 | +22,406 | 0.20% | 13,172,637 |
| 2016-05-10 | 2016-05-06 | 6.284 | 2,127,622 | +46,342 | 0.19% | 13,369,602 |
| 2016-05-09 | 2016-05-05 | 6.637 | 2,081,280 | +5,601 | 0.19% | 13,814,057 |
| 2016-05-06 | 2016-05-04 | 6.637 | 2,075,679 | +41,758 | 0.19% | 13,776,881 |
| 2016-05-05 | 2016-05-03 | 6.618 | 2,033,921 | +73,331 | 0.19% | 13,459,781 |
| 2016-05-04 | 2016-04-29 | 7.069 | 1,960,590 | +14,768 | 0.18% | 13,860,003 |
| 2016-05-03 | 2016-04-28 | 7.207 | 1,945,822 | -21,388 | 0.18% | 14,023,073 |
| 2016-04-29 | 2016-04-27 | 7.403 | 1,967,210 | -75,368 | 0.18% | 14,563,511 |
| 2016-04-28 | 2016-04-26 | 7.226 | 2,042,578 | -5,092 | 0.19% | 14,760,480 |
| 2016-04-27 | 2016-04-25 | 7.089 | 2,047,670 | -5,093 | 0.19% | 14,515,807 |
| 2016-04-26 | 2016-04-22 | 7.050 | 2,052,763 | +15,787 | 0.19% | 14,471,291 |
| 2016-04-25 | 2016-04-21 | 7.187 | 2,036,976 | -15,278 | 0.19% | 14,639,998 |
| 2016-04-22 | 2016-04-20 | 6.912 | 2,052,254 | +70,276 | 0.19% | 14,185,603 |
| 2016-04-21 | 2016-04-19 | 7.187 | 1,981,978 | +26,990 | 0.18% | 14,244,721 |
| 2016-04-20 | 2016-04-18 | 7.128 | 1,954,988 | -13,750 | 0.18% | 13,935,570 |
| 2016-04-19 | 2016-04-15 | 7.325 | 1,968,738 | +73,841 | 0.18% | 14,420,183 |
| 2016-04-18 | 2016-04-14 | 7.678 | 1,894,897 | -139,533 | 0.17% | 14,549,109 |
| 2016-04-15 | 2016-04-13 | 7.148 | 2,034,430 | -148,190 | 0.19% | 14,541,800 |
| 2016-04-14 | 2016-04-12 | 6.519 | 2,182,620 | -16,296 | 0.20% | 14,229,520 |
| 2016-04-13 | 2016-04-11 | 6.461 | 2,198,916 | +3,565 | 0.20% | 14,206,221 |
| 2016-04-12 | 2016-04-08 | 6.362 | 2,195,351 | -75,368 | 0.20% | 13,967,639 |
| 2016-04-11 | 2016-04-07 | 6.559 | 2,270,719 | -2,546 | 0.21% | 14,893,058 |
| 2016-04-08 | 2016-04-06 | 6.578 | 2,273,265 | +5,092 | 0.21% | 14,954,397 |
| 2016-04-07 | 2016-04-05 | 6.421 | 2,268,173 | +38,702 | 0.21% | 14,564,580 |
| 2016-04-06 | 2016-04-01 | 6.657 | 2,229,471 | -3,564 | 0.20% | 14,841,423 |
| 2016-04-05 | 2016-03-31 | 6.657 | 2,233,035 | -2,546 | 0.20% | 14,865,149 |
| 2016-04-01 | 2016-03-30 | 6.559 | 2,235,581 | +68,748 | 0.20% | 14,662,597 |
| 2016-03-30 | 2016-03-24 | 6.598 | 2,166,833 | +106,941 | 0.20% | 14,296,797 |
| 2016-03-29 | 2016-03-23 | 6.932 | 2,059,892 | -99,812 | 0.19% | 14,278,848 |
| 2016-03-24 | 2016-03-22 | 6.480 | 2,159,704 | -9,166 | 0.20% | 13,995,300 |
| 2016-03-23 | 2016-03-21 | 6.461 | 2,168,870 | -15,278 | 0.20% | 14,012,107 |
| 2016-03-22 | 2016-03-18 | 6.480 | 2,184,148 | -26,480 | 0.20% | 14,153,701 |
| 2016-03-21 | 2016-03-17 | 6.264 | 2,210,628 | -29,537 | 0.20% | 13,847,787 |
| 2016-03-18 | 2016-03-16 | 6.146 | 2,240,165 | -17,314 | 0.21% | 13,768,872 |
| 2016-03-17 | 2016-03-15 | 6.205 | 2,257,479 | -4,074 | 0.21% | 14,008,280 |
| 2016-03-16 | 2016-03-14 | 6.205 | 2,261,553 | -14,768 | 0.21% | 14,033,561 |
| 2016-03-15 | 2016-03-11 | 6.068 | 2,276,321 | +45,323 | 0.21% | 13,812,300 |
| 2016-03-14 | 2016-03-10 | 6.029 | 2,230,998 | -48,888 | 0.20% | 13,449,669 |
| 2016-03-11 | 2016-03-09 | 5.891 | 2,279,886 | +123,237 | 0.21% | 13,431,002 |
| 2016-03-10 | 2016-03-08 | 6.362 | 2,156,649 | +40,740 | 0.20% | 13,721,403 |
| 2016-03-09 | 2016-03-07 | 6.598 | 2,115,909 | +15,277 | 0.19% | 13,960,799 |
| 2016-03-08 | 2016-03-04 | 6.677 | 2,100,632 | -12,731 | 0.19% | 14,025,002 |
| 2016-03-07 | 2016-03-03 | 6.519 | 2,113,363 | -23,934 | 0.19% | 13,778,001 |
| 2016-03-04 | 2016-03-02 | 6.480 | 2,137,297 | -11,713 | 0.20% | 13,850,098 |
| 2016-03-03 | 2016-03-01 | 5.891 | 2,149,010 | +20,370 | 0.20% | 12,660,000 |
| 2016-03-02 | 2016-02-29 | 5.695 | 2,128,640 | +37,684 | 0.19% | 12,121,999 |
| 2016-03-01 | 2016-02-26 | 6.048 | 2,090,956 | -26,481 | 0.19% | 12,646,479 |
| 2016-02-29 | 2016-02-25 | 5.871 | 2,117,437 | +26,481 | 0.19% | 12,432,421 |
| 2016-02-26 | 2016-02-24 | 6.127 | 2,090,956 | +99,302 | 0.19% | 12,810,719 |
| 2016-02-25 | 2016-02-23 | 6.441 | 1,991,654 | +20,370 | 0.18% | 12,828,083 |
| 2016-02-24 | 2016-02-22 | 6.303 | 1,971,284 | +10,185 | 0.18% | 12,425,911 |
| 2016-02-23 | 2016-02-19 | 6.402 | 1,961,099 | +31,573 | 0.18% | 12,554,261 |
| 2016-02-22 | 2016-02-18 | 6.794 | 1,929,526 | -34,119 | 0.18% | 13,109,942 |
| 2016-02-19 | 2016-02-17 | 6.205 | 1,963,645 | -5,093 | 0.18% | 12,184,959 |
| 2016-02-18 | 2016-02-16 | 6.009 | 1,968,738 | -17,823 | 0.18% | 11,829,963 |
| 2016-02-17 | 2016-02-15 | 5.773 | 1,986,561 | -17,824 | 0.18% | 11,468,940 |
| 2016-02-16 | 2016-02-12 | 5.282 | 2,004,385 | +28,009 | 0.18% | 10,587,842 |
| 2016-02-15 | 2016-02-11 | 5.597 | 1,976,376 | +10,185 | 0.18% | 11,060,849 |
| 2016-02-12 | 2016-02-05 | 6.205 | 1,966,191 | -5,093 | 0.18% | 12,200,758 |
| 2016-02-11 | 2016-02-04 | 6.264 | 1,971,284 | -2,546 | 0.18% | 12,348,491 |
| 2016-02-05 | 2016-02-03 | 6.186 | 1,973,830 | -23,425 | 0.18% | 12,209,400 |
| 2016-02-04 | 2016-02-02 | 6.598 | 1,997,255 | +120,181 | 0.18% | 13,177,919 |
| 2016-02-03 | 2016-02-01 | 6.677 | 1,877,074 | +2,547 | 0.17% | 12,532,403 |
| 2016-02-02 | 2016-01-29 | 6.893 | 1,874,527 | +62,637 | 0.17% | 12,920,307 |
| 2016-02-01 | 2016-01-28 | 6.657 | 1,811,890 | +30,554 | 0.17% | 12,061,618 |
| 2016-01-28 | 2016-01-26 | 6.735 | 1,781,336 | -17,823 | 0.16% | 11,998,142 |
| 2016-01-27 | 2016-01-25 | 6.716 | 1,799,159 | +10,185 | 0.16% | 12,082,858 |
| 2016-01-26 | 2016-01-22 | 6.716 | 1,788,974 | -2,547 | 0.16% | 12,014,457 |
| 2016-01-25 | 2016-01-21 | 6.539 | 1,791,521 | -4,074 | 0.16% | 11,714,943 |
| 2016-01-22 | 2016-01-20 | 6.814 | 1,795,595 | +5,093 | 0.16% | 12,235,223 |
| 2016-01-20 | 2016-01-18 | 7.069 | 1,790,502 | +5,092 | 0.16% | 12,657,599 |
| 2016-01-19 | 2016-01-15 | 6.991 | 1,785,410 | +10,185 | 0.16% | 12,481,362 |
| 2016-01-15 | 2016-01-13 | 7.325 | 1,775,225 | +8,657 | 0.16% | 13,002,781 |
| 2016-01-14 | 2016-01-12 | 7.207 | 1,766,568 | -12,222 | 0.16% | 12,731,233 |
| 2016-01-12 | 2016-01-08 | 7.639 | 1,778,790 | -18,842 | 0.16% | 13,587,774 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,797,632 | -15,277 | 0.16% | 13,837,604 |
| 2016-01-08 | 2016-01-06 | 8.032 | 1,812,909 | -5,092 | 0.17% | 14,560,401 |
| 2016-01-07 | 2016-01-05 | 7.933 | 1,818,001 | +12,222 | 0.17% | 14,422,798 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,805,779 | +2,037 | 0.17% | 14,467,676 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,803,742 | +27,499 | 0.17% | 14,770,136 |
| 2015-12-29 | 2015-12-24 | 8.346 | 1,776,243 | -2,547 | 0.16% | 14,823,998 |
| 2015-12-28 | 2015-12-22 | 8.189 | 1,778,790 | +9,676 | 0.16% | 14,565,814 |
| 2015-12-23 | 2015-12-21 | 8.326 | 1,769,114 | -10,185 | 0.16% | 14,729,761 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,779,299 | +7,639 | 0.16% | 14,709,742 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,771,660 | -5,093 | 0.16% | 14,750,959 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,776,753 | -1,018 | 0.16% | 14,618,914 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,777,771 | -109,997 | 0.16% | 14,627,290 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,887,768 | +5,093 | 0.17% | 15,272,842 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,882,675 | +2,037 | 0.17% | 15,342,548 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,880,638 | -26,990 | 0.17% | 15,953,757 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,907,628 | +6,111 | 0.17% | 16,856,998 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,901,517 | +3,564 | 0.17% | 17,213,737 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,897,953 | +1,528 | 0.17% | 17,144,203 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,896,425 | +13,240 | 0.17% | 16,795,241 |
| 2015-12-02 | 2015-11-30 | 8.837 | 1,883,185 | +30,555 | 0.17% | 16,641,004 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,852,630 | +23,935 | 0.17% | 16,734,801 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,828,695 | -52,962 | 0.17% | 17,200,886 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,881,657 | -1,528 | 0.17% | 16,627,502 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,883,185 | -7,129 | 0.17% | 17,343,624 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,890,314 | -39,721 | 0.17% | 17,075,200 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,930,035 | -25,462 | 0.18% | 17,699,300 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,955,497 | -5,093 | 0.18% | 16,934,398 |
| 2015-11-20 | 2015-11-18 | 8.483 | 1,960,590 | +5,093 | 0.18% | 16,632,003 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,955,497 | +16,805 | 0.18% | 16,703,998 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,938,692 | +48,887 | 0.18% | 17,093,429 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,889,805 | -35,138 | 0.17% | 16,959,273 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,924,943 | +26,481 | 0.18% | 16,291,804 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,898,462 | +22,407 | 0.17% | 16,179,521 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,876,055 | +6,111 | 0.17% | 15,951,719 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,869,944 | +84,025 | 0.17% | 15,936,478 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,785,919 | +27,499 | 0.16% | 15,500,941 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,758,420 | +90,136 | 0.16% | 15,193,202 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,668,284 | +81,480 | 0.15% | 14,414,404 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,586,804 | -59,582 | 0.15% | 14,084,316 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,646,386 | +10,185 | 0.15% | 13,352,290 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,636,201 | -509 | 0.15% | 13,623,119 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,636,710 | -17,315 | 0.15% | 13,434,517 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,654,025 | -10,185 | 0.15% | 14,388,642 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,664,210 | +82,498 | 0.15% | 14,673,324 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,581,712 | -9,166 | 0.14% | 13,852,760 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,590,878 | +32,082 | 0.15% | 13,745,596 |
| 2015-10-23 | 2015-10-20 | 8.896 | 1,558,796 | +21,388 | 0.14% | 13,866,329 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,537,408 | +27,499 | 0.14% | 13,645,882 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,509,909 | -67,220 | 0.14% | 13,846,553 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,577,129 | -5,602 | 0.14% | 13,967,471 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,582,731 | +44,305 | 0.14% | 13,084,684 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,538,426 | +11,203 | 0.14% | 13,020,507 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,527,223 | -7,639 | 0.14% | 12,895,700 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,534,862 | +7,639 | 0.14% | 12,417,683 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,527,223 | +25,972 | 0.14% | 12,325,890 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,501,251 | -28,009 | 0.14% | 12,440,556 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,529,260 | +2,037 | 0.14% | 11,531,521 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,527,223 | +3,565 | 0.14% | 11,726,090 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,523,658 | -40,231 | 0.14% | 11,668,798 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,563,889 | +14,769 | 0.14% | 11,117,023 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,549,120 | +24,953 | 0.14% | 10,646,997 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,524,167 | +1,527 | 0.14% | 11,163,887 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,522,640 | +5,093 | 0.14% | 11,272,302 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,517,547 | -126,293 | 0.14% | 11,234,598 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,643,840 | +18,842 | 0.15% | 12,556,921 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,624,998 | +12,222 | 0.15% | 12,189,621 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,612,776 | -50,924 | 0.15% | 12,446,310 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,663,700 | +26,990 | 0.15% | 12,479,937 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,636,710 | +49,906 | 0.15% | 11,795,377 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,586,804 | -37,175 | 0.15% | 12,245,876 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,623,979 | +5,601 | 0.15% | 12,150,088 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,618,378 | +5,093 | 0.15% | 12,330,643 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,613,285 | -15,278 | 0.15% | 12,291,839 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,628,563 | +39,212 | 0.15% | 11,887,845 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,589,351 | +35,094 | 0.15% | 11,223,300 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,554,257 | -1,512 | 0.14% | 11,252,952 |
| 2015-09-07 | 2015-09-02 | 6.526 | 1,555,769 | +24,198 | 0.14% | 10,152,939 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,531,571 | +6,050 | 0.14% | 10,481,103 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,525,521 | +20,166 | 0.14% | 10,772,560 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,505,355 | +53,438 | 0.14% | 11,167,637 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,451,917 | -41,843 | 0.13% | 11,001,601 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,493,760 | +10,587 | 0.14% | 10,222,348 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,483,173 | +9,074 | 0.14% | 9,943,958 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,474,099 | +19,157 | 0.14% | 10,701,841 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,454,942 | +16,133 | 0.13% | 11,428,563 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,438,809 | +29,744 | 0.13% | 12,414,898 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,409,065 | +16,132 | 0.13% | 12,661,349 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,392,933 | +15,629 | 0.13% | 12,930,843 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,377,304 | +7,058 | 0.13% | 12,512,556 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,370,246 | +10,082 | 0.13% | 12,693,055 |
| 2015-08-14 | 2015-08-12 | 9.541 | 1,360,164 | -3,025 | 0.13% | 12,977,382 |
| 2015-08-13 | 2015-08-11 | 9.938 | 1,363,189 | -8,066 | 0.13% | 13,547,044 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,371,255 | -2,016 | 0.13% | 13,436,802 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,373,271 | -6,050 | 0.13% | 12,639,357 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,379,321 | +5,546 | 0.13% | 12,366,720 |
| 2015-08-07 | 2015-08-05 | 9.124 | 1,373,775 | +5,041 | 0.13% | 12,534,996 |
| 2015-08-06 | 2015-08-04 | 9.045 | 1,368,734 | +5,041 | 0.13% | 12,380,399 |
| 2015-08-05 | 2015-08-03 | 9.164 | 1,363,693 | +5,042 | 0.13% | 12,497,103 |
| 2015-07-31 | 2015-07-29 | 9.759 | 1,358,651 | -8,067 | 0.13% | 13,259,397 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,366,718 | -2,016 | 0.13% | 12,687,484 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,368,734 | +19,157 | 0.13% | 12,651,899 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,349,577 | +10,083 | 0.12% | 13,411,772 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,339,494 | +8,570 | 0.12% | 13,470,989 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,330,924 | -11,091 | 0.12% | 13,358,403 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,342,015 | -5,041 | 0.12% | 13,656,062 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,347,056 | -5,042 | 0.12% | 13,760,798 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,352,098 | +5,042 | 0.13% | 13,168,625 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,347,056 | +7,058 | 0.12% | 13,279,838 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,339,998 | +5,041 | 0.12% | 13,050,778 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,334,957 | +32,265 | 0.12% | 13,425,362 |
| 2015-07-14 | 2015-07-10 | 10.156 | 1,302,692 | -32,265 | 0.12% | 13,230,080 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,334,957 | -15,124 | 0.12% | 12,339,681 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,350,081 | +9,579 | 0.12% | 10,872,680 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,340,502 | +1,008 | 0.12% | 11,673,007 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,339,494 | +10,587 | 0.12% | 12,301,909 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,328,907 | -2,017 | 0.12% | 13,179,998 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,330,924 | +13,108 | 0.12% | 13,648,803 |
| 2015-07-02 | 2015-06-29 | 10.235 | 1,317,816 | +7,058 | 0.12% | 13,488,238 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,310,758 | +10,083 | 0.12% | 13,779,998 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,300,675 | -6,050 | 0.12% | 14,215,795 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,306,725 | -19,157 | 0.12% | 14,152,319 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,325,882 | +40,835 | 0.12% | 13,702,296 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,285,047 | +2,520 | 0.12% | 12,872,448 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,282,527 | -30,248 | 0.12% | 12,948,965 |
| 2015-06-22 | 2015-06-18 | 10.394 | 1,312,775 | +5,042 | 0.12% | 13,644,962 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,307,733 | -7,562 | 0.12% | 13,540,676 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,315,295 | +4,033 | 0.12% | 13,723,335 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,311,262 | -7,058 | 0.12% | 14,522,006 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,318,320 | +139,340 | 0.12% | 14,732,901 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,178,980 | +4,967 | 0.11% | 13,057,005 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,174,013 | +44,199 | 0.11% | 13,262,036 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,129,814 | -9,932 | 0.11% | 12,649,000 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,139,746 | +4,966 | 0.11% | 13,448,695 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,134,780 | -37,743 | 0.11% | 13,527,197 |
| 2015-06-05 | 2015-06-03 | 11.941 | 1,172,523 | +3,972 | 0.11% | 14,000,724 |
| 2015-06-04 | 2015-06-02 | 11.860 | 1,168,551 | -496 | 0.11% | 13,859,176 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,169,047 | -4,966 | 0.11% | 14,123,999 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,174,013 | -7,450 | 0.11% | 14,018,516 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,181,463 | +17,879 | 0.11% | 14,250,214 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,163,584 | -44,696 | 0.11% | 14,550,026 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,208,280 | -66,548 | 0.11% | 14,670,987 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,274,828 | +100,815 | 0.12% | 15,299,326 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,174,013 | -21,852 | 0.11% | 14,136,716 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,195,865 | -73,003 | 0.11% | 14,712,884 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,268,868 | -52,145 | 0.12% | 15,125,599 |
| 2015-05-18 | 2015-05-14 | 11.337 | 1,321,013 | +21,851 | 0.12% | 14,975,796 |
| 2015-05-15 | 2015-05-13 | 11.357 | 1,299,162 | -71,513 | 0.12% | 14,754,240 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,370,675 | +67,043 | 0.13% | 15,373,195 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,303,632 | +2,484 | 0.12% | 15,382,505 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,301,148 | +16,885 | 0.12% | 14,960,195 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,284,263 | +11,919 | 0.12% | 13,886,817 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,272,344 | -4,470 | 0.12% | 14,347,195 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,276,814 | -8,443 | 0.12% | 14,783,250 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,285,257 | +31,288 | 0.12% | 15,398,605 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,253,969 | -4,967 | 0.12% | 15,831,745 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,258,936 | +64,561 | 0.12% | 15,615,605 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,194,375 | +43,703 | 0.11% | 14,838,852 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,150,672 | +496 | 0.11% | 14,597,098 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,150,176 | -102,800 | 0.11% | 14,938,206 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,252,976 | -54,132 | 0.12% | 15,793,978 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,307,108 | +3,476 | 0.12% | 15,976,241 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,303,632 | -79,459 | 0.12% | 15,540,005 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,383,091 | -170,838 | 0.13% | 17,267,000 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,553,929 | +49,662 | 0.15% | 17,553,692 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,504,267 | +14,402 | 0.14% | 16,629,214 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,489,865 | -119,189 | 0.14% | 17,370,004 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,609,054 | -181,763 | 0.15% | 19,148,402 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,790,817 | -188,220 | 0.17% | 20,157,537 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,979,037 | +72,507 | 0.19% | 20,642,301 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,906,530 | -241,855 | 0.18% | 20,154,749 |
| 2015-04-09 | 2015-04-02 | 9.464 | 2,148,385 | -154,946 | 0.20% | 20,332,202 |
| 2015-04-08 | 2015-04-01 | 9.001 | 2,303,331 | +24,831 | 0.22% | 20,731,862 |
| 2015-04-02 | 2015-03-31 | 8.961 | 2,278,500 | -57,111 | 0.21% | 20,416,603 |
| 2015-04-01 | 2015-03-30 | 8.457 | 2,335,611 | -6,456 | 0.22% | 19,752,599 |
| 2015-03-31 | 2015-03-27 | 8.276 | 2,342,067 | +335,716 | 0.22% | 19,382,758 |
| 2015-03-30 | 2015-03-26 | 8.840 | 2,006,351 | +264,699 | 0.19% | 17,735,600 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,741,652 | +120,679 | 0.16% | 15,991,922 |
| 2015-03-26 | 2015-03-24 | 10.189 | 1,620,973 | -31,784 | 0.15% | 16,515,843 |
| 2015-03-25 | 2015-03-23 | 10.350 | 1,652,757 | +33,771 | 0.16% | 17,105,925 |
| 2015-03-24 | 2015-03-20 | 10.451 | 1,618,986 | +62,077 | 0.15% | 16,919,397 |
| 2015-03-23 | 2015-03-19 | 10.390 | 1,556,909 | -3,476 | 0.15% | 16,176,605 |
| 2015-03-20 | 2015-03-18 | 10.189 | 1,560,385 | -4,966 | 0.15% | 15,898,521 |
| 2015-03-19 | 2015-03-17 | 10.068 | 1,565,351 | +19,865 | 0.15% | 15,759,999 |
| 2015-03-18 | 2015-03-16 | 9.967 | 1,545,486 | +43,702 | 0.15% | 15,404,397 |
| 2015-03-17 | 2015-03-13 | 9.565 | 1,501,784 | +88,896 | 0.14% | 14,364,004 |
| 2015-03-16 | 2015-03-12 | 10.229 | 1,412,888 | +42,709 | 0.13% | 14,452,597 |
| 2015-03-12 | 2015-03-10 | 10.612 | 1,370,179 | +9,933 | 0.13% | 14,539,932 |
| 2015-03-11 | 2015-03-09 | 10.813 | 1,360,246 | +1,986 | 0.13% | 14,708,425 |
| 2015-03-10 | 2015-03-06 | 10.813 | 1,358,260 | -15,892 | 0.13% | 14,686,951 |
| 2015-03-09 | 2015-03-05 | 10.632 | 1,374,152 | +16,885 | 0.13% | 14,609,762 |
| 2015-03-06 | 2015-03-04 | 10.471 | 1,357,267 | -22,348 | 0.13% | 14,211,603 |
| 2015-03-05 | 2015-03-03 | 10.410 | 1,379,615 | +26,818 | 0.13% | 14,362,264 |
| 2015-03-04 | 2015-03-02 | 10.451 | 1,352,797 | -22,348 | 0.13% | 14,137,559 |
| 2015-03-03 | 2015-02-27 | 10.330 | 1,375,145 | +27,811 | 0.13% | 14,204,969 |
| 2015-03-02 | 2015-02-26 | 10.632 | 1,347,334 | -4,966 | 0.13% | 14,324,637 |
| 2015-02-27 | 2015-02-25 | 10.632 | 1,352,300 | +4,966 | 0.13% | 14,377,435 |
| 2015-02-26 | 2015-02-24 | 10.632 | 1,347,334 | +18,871 | 0.13% | 14,324,637 |
| 2015-02-25 | 2015-02-23 | 10.692 | 1,328,463 | +19,865 | 0.12% | 14,204,254 |
| 2015-02-23 | 2015-02-16 | 10.390 | 1,308,598 | +9,933 | 0.12% | 13,596,602 |
| 2015-02-17 | 2015-02-13 | 10.531 | 1,298,665 | +17,878 | 0.12% | 13,676,446 |
| 2015-02-16 | 2015-02-12 | 10.491 | 1,280,787 | +23,341 | 0.12% | 13,436,590 |
| 2015-02-12 | 2015-02-10 | 10.934 | 1,257,446 | +4,966 | 0.12% | 13,748,763 |
| 2015-02-11 | 2015-02-09 | 10.894 | 1,252,480 | +24,832 | 0.12% | 13,644,025 |
| 2015-02-10 | 2015-02-06 | 11.276 | 1,227,648 | -4,967 | 0.12% | 13,843,195 |
| 2015-02-09 | 2015-02-05 | 11.135 | 1,232,615 | -3,476 | 0.12% | 13,725,464 |
| 2015-02-06 | 2015-02-04 | 11.176 | 1,236,091 | -993 | 0.12% | 13,813,950 |
| 2015-02-05 | 2015-02-03 | 11.196 | 1,237,084 | -4,966 | 0.12% | 13,849,957 |
| 2015-02-04 | 2015-02-02 | 10.914 | 1,242,050 | -1,987 | 0.12% | 13,555,415 |
| 2015-02-03 | 2015-01-30 | 11.075 | 1,244,037 | +4,966 | 0.12% | 13,777,500 |
| 2015-02-02 | 2015-01-29 | 11.397 | 1,239,071 | -29,797 | 0.12% | 14,121,703 |
| 2015-01-30 | 2015-01-28 | 10.974 | 1,268,868 | -4,470 | 0.12% | 13,924,749 |
| 2015-01-29 | 2015-01-27 | 10.894 | 1,273,338 | +27,811 | 0.12% | 13,871,244 |
| 2015-01-28 | 2015-01-26 | 11.176 | 1,245,527 | +4,966 | 0.12% | 13,919,402 |
| 2015-01-27 | 2015-01-23 | 11.296 | 1,240,561 | +2,483 | 0.12% | 14,013,784 |
| 2015-01-26 | 2015-01-22 | 11.155 | 1,238,078 | +43,703 | 0.12% | 13,811,225 |
| 2015-01-23 | 2015-01-21 | 11.639 | 1,194,375 | +4,966 | 0.11% | 13,900,902 |
| 2015-01-22 | 2015-01-20 | 11.759 | 1,189,409 | -19,864 | 0.11% | 13,986,805 |
| 2015-01-21 | 2015-01-19 | 11.437 | 1,209,273 | -87,406 | 0.11% | 13,830,795 |
| 2015-01-20 | 2015-01-16 | 11.679 | 1,296,679 | -6,456 | 0.12% | 15,143,802 |
| 2015-01-19 | 2015-01-15 | 11.639 | 1,303,135 | +8,939 | 0.12% | 15,166,721 |
| 2015-01-16 | 2015-01-14 | 11.840 | 1,294,196 | -16,885 | 0.12% | 15,323,283 |
| 2015-01-15 | 2015-01-13 | 11.498 | 1,311,081 | -27,811 | 0.12% | 15,074,401 |
| 2015-01-14 | 2015-01-12 | 11.276 | 1,338,892 | -4,966 | 0.13% | 15,097,603 |
| 2015-01-13 | 2015-01-09 | 11.357 | 1,343,858 | -6,456 | 0.13% | 15,261,841 |
| 2015-01-12 | 2015-01-08 | 11.518 | 1,350,314 | -62,078 | 0.13% | 15,552,680 |
| 2015-01-09 | 2015-01-07 | 11.457 | 1,412,392 | -49,662 | 0.13% | 16,182,364 |
| 2015-01-08 | 2015-01-06 | 10.592 | 1,462,054 | +3,973 | 0.14% | 15,485,442 |
| 2015-01-07 | 2015-01-05 | 10.390 | 1,458,081 | -4,469 | 0.14% | 15,149,761 |
| 2015-01-06 | 2015-01-02 | 10.209 | 1,462,550 | +24,831 | 0.14% | 14,931,145 |
| 2015-01-05 | 2014-12-31 | 10.410 | 1,437,719 | +2,979 | 0.13% | 14,967,146 |
| 2015-01-02 | 2014-12-29 | 10.189 | 1,434,740 | +40,723 | 0.13% | 14,618,344 |
| 2014-12-30 | 2014-12-24 | 10.269 | 1,394,017 | -29,300 | 0.13% | 14,315,703 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,423,317 | -23,838 | 0.13% | 15,017,836 |
| 2014-12-23 | 2014-12-19 | 10.370 | 1,447,155 | -37,247 | 0.14% | 15,007,098 |
| 2014-12-22 | 2014-12-18 | 9.786 | 1,484,402 | +42,213 | 0.14% | 14,526,542 |
| 2014-12-19 | 2014-12-17 | 10.189 | 1,442,189 | +4,966 | 0.14% | 14,694,240 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,437,223 | -6,952 | 0.13% | 15,425,023 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,444,175 | -36,254 | 0.14% | 15,499,635 |
| 2014-12-16 | 2014-12-12 | 10.652 | 1,480,429 | +4,470 | 0.14% | 15,769,492 |
| 2014-12-15 | 2014-12-11 | 10.108 | 1,475,959 | +7,946 | 0.14% | 14,919,438 |
| 2014-12-12 | 2014-12-10 | 10.410 | 1,468,013 | +12,415 | 0.14% | 15,282,517 |
| 2014-12-11 | 2014-12-09 | 9.947 | 1,455,598 | -4,469 | 0.14% | 14,479,142 |
| 2014-12-10 | 2014-12-08 | 10.451 | 1,460,067 | -4,967 | 0.14% | 15,258,596 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,465,034 | +27,315 | 0.14% | 15,930,005 |
| 2014-12-08 | 2014-12-04 | 10.692 | 1,437,719 | +24,831 | 0.13% | 15,372,446 |
| 2014-12-05 | 2014-12-03 | 10.430 | 1,412,888 | -15,892 | 0.13% | 14,737,097 |
| 2014-12-04 | 2014-12-02 | 10.551 | 1,428,780 | +67,540 | 0.13% | 15,075,478 |
| 2014-12-03 | 2014-12-01 | 11.135 | 1,361,240 | +40,723 | 0.13% | 15,157,734 |
| 2014-12-02 | 2014-11-28 | 11.780 | 1,320,517 | -138,060 | 0.12% | 15,555,154 |
| 2014-12-01 | 2014-11-27 | 11.196 | 1,458,577 | +64,064 | 0.14% | 16,329,715 |
| 2014-11-28 | 2014-11-26 | 11.417 | 1,394,513 | +17,878 | 0.13% | 15,921,357 |
| 2014-11-27 | 2014-11-25 | 11.417 | 1,376,635 | -35,757 | 0.13% | 15,717,241 |
| 2014-11-26 | 2014-11-24 | 11.659 | 1,412,392 | +94,358 | 0.13% | 16,466,764 |
| 2014-11-25 | 2014-11-21 | 11.216 | 1,318,034 | +38,737 | 0.12% | 14,782,785 |
| 2014-11-24 | 2014-11-20 | 11.800 | 1,279,297 | -9,436 | 0.12% | 15,095,359 |
| 2014-11-21 | 2014-11-19 | 11.840 | 1,288,733 | -9,932 | 0.12% | 15,258,601 |
| 2014-11-20 | 2014-11-18 | 11.739 | 1,298,665 | -239,372 | 0.12% | 15,245,446 |
| 2014-11-19 | 2014-11-17 | 11.739 | 1,538,037 | -3,973 | 0.14% | 18,055,511 |
| 2014-11-18 | 2014-11-14 | 11.981 | 1,542,010 | -39,730 | 0.14% | 18,474,751 |
| 2014-11-17 | 2014-11-13 | 11.619 | 1,581,740 | +8,940 | 0.15% | 18,377,454 |
| 2014-11-14 | 2014-11-12 | 11.639 | 1,572,800 | -10,429 | 0.15% | 18,305,255 |
| 2014-11-13 | 2014-11-11 | 11.417 | 1,583,229 | +186,729 | 0.15% | 18,075,954 |
| 2014-11-12 | 2014-11-10 | 11.337 | 1,396,500 | +1,987 | 0.13% | 15,831,562 |
| 2014-11-11 | 2014-11-07 | 11.316 | 1,394,513 | -196,662 | 0.13% | 15,780,957 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,591,175 | +204,111 | 0.15% | 16,468,555 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,387,064 | -88,895 | 0.13% | 14,383,950 |
| 2014-11-06 | 2014-11-04 | 11.900 | 1,475,959 | +38,240 | 0.14% | 17,564,517 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,437,719 | +191,199 | 0.13% | 16,733,096 |
| 2014-11-04 | 2014-10-31 | 12.384 | 1,246,520 | +40,723 | 0.12% | 15,436,499 |
| 2014-11-03 | 2014-10-30 | 12.424 | 1,205,797 | +51,649 | 0.11% | 14,980,759 |
| 2014-10-31 | 2014-10-29 | 12.927 | 1,154,148 | -31,784 | 0.11% | 14,920,074 |
| 2014-10-30 | 2014-10-28 | 12.766 | 1,185,932 | -5,463 | 0.11% | 15,139,917 |
| 2014-10-29 | 2014-10-27 | 12.384 | 1,191,395 | +5,463 | 0.11% | 14,753,849 |
| 2014-10-28 | 2014-10-24 | 12.384 | 1,185,932 | +14,898 | 0.11% | 14,686,197 |
| 2014-10-27 | 2014-10-23 | 12.686 | 1,171,034 | -16,885 | 0.11% | 14,855,405 |
| 2014-10-24 | 2014-10-22 | 12.565 | 1,187,919 | -62,574 | 0.11% | 14,926,083 |
| 2014-10-23 | 2014-10-21 | 12.102 | 1,250,493 | +17,878 | 0.12% | 15,133,179 |
| 2014-10-22 | 2014-10-20 | 12.162 | 1,232,615 | +22,845 | 0.12% | 14,991,284 |
| 2014-10-21 | 2014-10-17 | 12.142 | 1,209,770 | -1,987 | 0.11% | 14,689,079 |
| 2014-10-20 | 2014-10-16 | 11.921 | 1,211,757 | +5,960 | 0.11% | 14,444,805 |
| 2014-10-17 | 2014-10-15 | 12.061 | 1,205,797 | +3,973 | 0.11% | 14,543,719 |
| 2014-10-16 | 2014-10-14 | 11.981 | 1,201,824 | +9,436 | 0.11% | 14,398,998 |
| 2014-10-14 | 2014-10-10 | 12.041 | 1,192,388 | +11,422 | 0.11% | 14,357,976 |
| 2014-10-13 | 2014-10-09 | 12.504 | 1,180,966 | +14,899 | 0.11% | 14,767,380 |
| 2014-10-10 | 2014-10-08 | 12.223 | 1,166,067 | -22,348 | 0.11% | 14,252,355 |
| 2014-10-09 | 2014-10-07 | 12.082 | 1,188,415 | -18,872 | 0.11% | 14,357,996 |
| 2014-10-08 | 2014-10-06 | 11.759 | 1,207,287 | -106,277 | 0.11% | 14,197,040 |
| 2014-10-07 | 2014-10-03 | 10.894 | 1,313,564 | -7,946 | 0.12% | 14,309,450 |
| 2014-10-06 | 2014-09-30 | 11.357 | 1,321,510 | -215,534 | 0.12% | 15,008,041 |
| 2014-10-03 | 2014-09-29 | 11.316 | 1,537,044 | +73,997 | 0.14% | 17,393,904 |
| 2014-09-30 | 2014-09-26 | 11.719 | 1,463,047 | +19,368 | 0.14% | 17,145,719 |
| 2014-09-29 | 2014-09-25 | 11.961 | 1,443,679 | +28,308 | 0.14% | 17,267,582 |
| 2014-09-26 | 2014-09-24 | 12.102 | 1,415,371 | -133,592 | 0.13% | 17,128,495 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,548,963 | -137,067 | 0.15% | 17,684,735 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,686,030 | -1,987 | 0.16% | 18,604,598 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,688,017 | -49,662 | 0.16% | 18,660,514 |
| 2014-09-22 | 2014-09-18 | 10.894 | 1,737,679 | -57,608 | 0.16% | 18,929,592 |
| 2014-09-19 | 2014-09-17 | 10.833 | 1,795,287 | +8,939 | 0.17% | 19,448,701 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,786,348 | -52,145 | 0.17% | 19,423,803 |
| 2014-09-17 | 2014-09-15 | 11.014 | 1,838,493 | -64,561 | 0.17% | 20,249,940 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,903,054 | +39,233 | 0.18% | 21,037,683 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,863,821 | -50,655 | 0.17% | 20,866,684 |
| 2014-09-12 | 2014-09-10 | 10.773 | 1,914,476 | -37,247 | 0.18% | 20,624,249 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,951,723 | +20,362 | 0.18% | 20,750,403 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,931,361 | +70,520 | 0.18% | 20,943,504 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,860,841 | -40,680 | 0.17% | 20,404,673 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,901,521 | +2,966 | 0.18% | 20,273,691 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,898,555 | +75,131 | 0.18% | 19,819,558 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,823,424 | -80,074 | 0.17% | 19,551,705 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,903,498 | -71,672 | 0.18% | 20,102,220 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,975,170 | +124,561 | 0.19% | 20,179,804 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,850,609 | -43,992 | 0.17% | 19,581,116 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,894,601 | +5,932 | 0.18% | 20,928,182 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,888,669 | -39,543 | 0.18% | 20,671,605 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,928,212 | -171,024 | 0.18% | 21,494,506 |
| 2014-08-25 | 2014-08-21 | 10.601 | 2,099,236 | -170,528 | 0.20% | 22,254,285 |
| 2014-08-22 | 2014-08-20 | 9.671 | 2,269,764 | +127,526 | 0.21% | 21,949,756 |
| 2014-08-21 | 2014-08-19 | 9.913 | 2,142,238 | +27,680 | 0.20% | 21,236,595 |
| 2014-08-20 | 2014-08-18 | 9.934 | 2,114,558 | -23,232 | 0.20% | 21,004,976 |
| 2014-08-19 | 2014-08-15 | 9.812 | 2,137,790 | +28,669 | 0.20% | 20,976,251 |
| 2014-08-18 | 2014-08-14 | 9.853 | 2,109,121 | +43,497 | 0.20% | 20,780,287 |
| 2014-08-15 | 2014-08-13 | 10.014 | 2,065,624 | +99,846 | 0.19% | 20,686,049 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,965,778 | -35,094 | 0.19% | 19,884,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 2,000,872 | -36,578 | 0.19% | 20,361,435 |
| 2014-08-12 | 2014-08-08 | 9.772 | 2,037,450 | +28,175 | 0.19% | 19,909,263 |
| 2014-08-11 | 2014-08-07 | 9.812 | 2,009,275 | -11,863 | 0.19% | 19,715,246 |
| 2014-08-08 | 2014-08-06 | 9.934 | 2,021,138 | +29,163 | 0.19% | 20,076,987 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,991,975 | -1,483 | 0.19% | 20,149,997 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,993,458 | -16,806 | 0.19% | 20,164,998 |
| 2014-08-05 | 2014-08-01 | 9.832 | 2,010,264 | +1,483 | 0.19% | 19,765,621 |
| 2014-08-04 | 2014-07-31 | 9.792 | 2,008,781 | +92,926 | 0.19% | 19,669,759 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,915,855 | +54,371 | 0.18% | 19,263,718 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,861,484 | +84,029 | 0.18% | 19,168,944 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,777,455 | +73,155 | 0.17% | 18,735,161 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,704,300 | -12,852 | 0.16% | 17,033,115 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,717,152 | -203,646 | 0.16% | 17,126,821 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,920,798 | +302,009 | 0.18% | 18,575,079 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,618,789 | +168,058 | 0.15% | 16,047,501 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,450,731 | -9,886 | 0.16% | 14,352,146 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,460,617 | +18,783 | 0.17% | 14,774,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,441,834 | +137,411 | 0.16% | 14,351,637 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,304,423 | +13,840 | 0.15% | 14,329,775 |
| 2014-07-17 | 2014-07-15 | 11.370 | 1,290,583 | -988 | 0.15% | 14,673,825 |
| 2014-07-16 | 2014-07-14 | 11.390 | 1,291,571 | -1,483 | 0.15% | 14,711,189 |
| 2014-07-15 | 2014-07-11 | 11.471 | 1,293,054 | -70,683 | 0.15% | 14,832,720 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,363,737 | -5,931 | 0.15% | 14,733,060 |
| 2014-07-11 | 2014-07-09 | 11.006 | 1,369,668 | -5,438 | 0.16% | 15,074,236 |
| 2014-07-10 | 2014-07-08 | 10.460 | 1,375,106 | -7,908 | 0.16% | 14,382,945 |
| 2014-07-09 | 2014-07-07 | 10.237 | 1,383,014 | -11,369 | 0.16% | 14,157,879 |
| 2014-07-07 | 2014-07-03 | 10.277 | 1,394,383 | +3,955 | 0.16% | 14,330,683 |
| 2014-07-04 | 2014-07-02 | 10.338 | 1,390,428 | +988 | 0.16% | 14,374,425 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,389,440 | +3,460 | 0.16% | 14,139,331 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,385,980 | -18,783 | 0.16% | 13,795,681 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,404,763 | -1,483 | 0.16% | 13,982,642 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,406,246 | -14,828 | 0.16% | 13,684,454 |
| 2014-06-25 | 2014-06-23 | 9.610 | 1,421,074 | +4,943 | 0.16% | 13,656,248 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,416,131 | -6,920 | 0.16% | 13,751,997 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,423,051 | +14,828 | 0.16% | 13,531,297 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,408,223 | -4,943 | 0.16% | 13,817,652 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,413,166 | -55,360 | 0.16% | 14,037,694 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,468,526 | -4,943 | 0.17% | 14,855,003 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,473,469 | -5,931 | 0.17% | 14,875,194 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,479,400 | +10,874 | 0.17% | 14,336,470 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,468,526 | +22,737 | 0.17% | 14,528,193 |
| 2014-06-11 | 2014-06-09 | 9.671 | 1,445,789 | -2,965 | 0.16% | 13,981,504 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,448,754 | -11,863 | 0.16% | 13,863,627 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,460,617 | -31,635 | 0.17% | 13,888,499 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,492,252 | -14,828 | 0.17% | 13,162,844 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,507,080 | -7,909 | 0.17% | 13,415,599 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,514,989 | -139,389 | 0.17% | 13,363,403 |
| 2014-06-03 | 2014-05-29 | 8.234 | 1,654,378 | -17,794 | 0.19% | 13,622,294 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,672,172 | -40,037 | 0.19% | 13,768,811 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,712,209 | +1,483 | 0.19% | 14,237,039 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,710,726 | +9,886 | 0.19% | 14,259,318 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,700,840 | +4,448 | 0.19% | 13,970,456 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,696,392 | -2,966 | 0.19% | 14,208,481 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,699,358 | -261,477 | 0.19% | 13,476,963 |
| 2014-05-22 | 2014-05-20 | 8.012 | 1,960,835 | -7,415 | 0.22% | 15,709,318 |
| 2014-05-21 | 2014-05-19 | 8.101 | 1,968,250 | +20,266 | 0.22% | 15,944,848 |
| 2014-05-20 | 2014-05-16 | 8.080 | 1,947,984 | +318,198 | 0.22% | 15,740,621 |
| 2014-05-19 | 2014-05-15 | 8.430 | 1,629,786 | -1,459 | 0.19% | 13,739,102 |
| 2014-05-16 | 2014-05-14 | 8.307 | 1,631,245 | +23,345 | 0.19% | 13,550,162 |
| 2014-05-15 | 2014-05-13 | 8.512 | 1,607,900 | -43,285 | 0.18% | 13,686,843 |
| 2014-05-14 | 2014-05-12 | 8.430 | 1,651,185 | +19,454 | 0.19% | 13,919,496 |
| 2014-05-13 | 2014-05-09 | 8.348 | 1,631,731 | -229,075 | 0.19% | 13,621,299 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,860,806 | -17,509 | 0.21% | 14,806,622 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,878,315 | -34,531 | 0.22% | 15,988,683 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,912,846 | -7,295 | 0.22% | 17,501,849 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,920,141 | -14,591 | 0.22% | 16,897,436 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,934,732 | -17,509 | 0.22% | 16,628,038 |
| 2014-04-30 | 2014-04-28 | 8.430 | 1,952,241 | -21,400 | 0.22% | 16,457,399 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,973,641 | -10,213 | 0.23% | 17,611,721 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,983,854 | +4,863 | 0.23% | 17,294,957 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,978,991 | -19,454 | 0.23% | 17,211,872 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,998,445 | +973 | 0.23% | 17,134,529 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,997,472 | -9,728 | 0.23% | 16,838,697 |
| 2014-04-22 | 2014-04-16 | 8.245 | 2,007,200 | -7,781 | 0.23% | 16,549,274 |
| 2014-04-17 | 2014-04-15 | 8.163 | 2,014,981 | -12,646 | 0.23% | 16,447,708 |
| 2014-04-16 | 2014-04-14 | 8.122 | 2,027,627 | -486 | 0.23% | 16,467,553 |
| 2014-04-15 | 2014-04-11 | 8.286 | 2,028,113 | +17,023 | 0.23% | 16,805,100 |
| 2014-04-14 | 2014-04-10 | 8.327 | 2,011,090 | -90,463 | 0.23% | 16,746,746 |
| 2014-04-11 | 2014-04-09 | 8.286 | 2,101,553 | -5,836 | 0.24% | 17,413,630 |
| 2014-04-10 | 2014-04-08 | 8.122 | 2,107,389 | +29,668 | 0.24% | 17,115,347 |
| 2014-04-09 | 2014-04-07 | 8.183 | 2,077,721 | -9,241 | 0.24% | 17,002,556 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,086,962 | -100,676 | 0.24% | 17,850,558 |
| 2014-04-07 | 2014-04-03 | 8.245 | 2,187,638 | +1,459 | 0.25% | 18,036,977 |
| 2014-04-04 | 2014-04-02 | 8.368 | 2,186,179 | +120,616 | 0.25% | 18,294,647 |
| 2014-04-03 | 2014-04-01 | 8.163 | 2,065,563 | -5,836 | 0.24% | 16,860,594 |
| 2014-04-02 | 2014-03-31 | 8.019 | 2,071,399 | +133,749 | 0.24% | 16,610,101 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,937,650 | +208,647 | 0.22% | 15,696,957 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,729,003 | +115,753 | 0.20% | 12,904,652 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,613,250 | -114,780 | 0.19% | 11,974,373 |
| 2014-03-27 | 2014-03-25 | 6.600 | 1,728,030 | -466,904 | 0.20% | 11,405,130 |
| 2014-03-26 | 2014-03-24 | 6.929 | 2,194,934 | +6,809 | 0.25% | 15,208,812 |
| 2014-03-25 | 2014-03-21 | 6.806 | 2,188,125 | +3,891 | 0.25% | 14,891,692 |
| 2014-03-24 | 2014-03-20 | 7.032 | 2,184,234 | +132,776 | 0.25% | 15,359,221 |
| 2014-03-21 | 2014-03-19 | 7.340 | 2,051,458 | +10,700 | 0.24% | 15,058,259 |
| 2014-03-20 | 2014-03-18 | 7.135 | 2,040,758 | -123,049 | 0.23% | 14,560,118 |
| 2014-03-19 | 2014-03-17 | 6.950 | 2,163,807 | -701,328 | 0.25% | 15,037,621 |
| 2014-03-18 | 2014-03-14 | 6.703 | 2,865,135 | -26,750 | 0.33% | 19,204,659 |
| 2014-03-17 | 2014-03-13 | 7.381 | 2,891,885 | +973 | 0.33% | 21,346,141 |
| 2014-03-14 | 2014-03-12 | 7.443 | 2,890,912 | -6,809 | 0.33% | 21,517,279 |
| 2014-03-13 | 2014-03-11 | 7.669 | 2,897,721 | -2,432 | 0.33% | 22,223,339 |
| 2014-03-12 | 2014-03-10 | 7.649 | 2,900,153 | +14,591 | 0.33% | 22,182,361 |
| 2014-03-11 | 2014-03-07 | 7.834 | 2,885,562 | -91,922 | 0.33% | 22,604,729 |
| 2014-03-10 | 2014-03-06 | 7.505 | 2,977,484 | +58,363 | 0.34% | 22,345,301 |
| 2014-03-07 | 2014-03-05 | 7.258 | 2,919,121 | -24,318 | 0.34% | 21,187,061 |
| 2014-03-06 | 2014-03-04 | 7.320 | 2,943,439 | -16,536 | 0.34% | 21,545,122 |
| 2014-03-05 | 2014-03-03 | 6.970 | 2,959,975 | +4,864 | 0.34% | 20,631,540 |
| 2014-03-04 | 2014-02-28 | 7.114 | 2,955,111 | -3,891 | 0.34% | 21,022,957 |
| 2014-03-03 | 2014-02-27 | 7.176 | 2,959,002 | +5,836 | 0.34% | 21,233,158 |
| 2014-02-28 | 2014-02-26 | 7.135 | 2,953,166 | +14,104 | 0.34% | 21,069,841 |
| 2014-02-27 | 2014-02-25 | 6.991 | 2,939,062 | -346,286 | 0.34% | 20,546,203 |
| 2014-02-26 | 2014-02-24 | 7.340 | 3,285,348 | -35,991 | 0.38% | 24,115,347 |
| 2014-02-25 | 2014-02-21 | 7.094 | 3,321,339 | +252,906 | 0.38% | 23,560,050 |
| 2014-02-24 | 2014-02-20 | 7.340 | 3,068,433 | -8,268 | 0.35% | 22,523,132 |
| 2014-02-21 | 2014-02-19 | 7.402 | 3,076,701 | +43,772 | 0.35% | 22,773,601 |
| 2014-02-20 | 2014-02-18 | 7.073 | 3,032,929 | +329,751 | 0.35% | 21,451,843 |
| 2014-02-19 | 2014-02-17 | 7.176 | 2,703,178 | +140,071 | 0.31% | 19,397,421 |
| 2014-02-18 | 2014-02-14 | 6.785 | 2,563,107 | -7,782 | 0.29% | 17,391,001 |
| 2014-02-17 | 2014-02-13 | 6.723 | 2,570,889 | +29,182 | 0.30% | 17,285,223 |
| 2014-02-14 | 2014-02-12 | 6.580 | 2,541,707 | +28,209 | 0.29% | 16,723,200 |
| 2014-02-13 | 2014-02-11 | 6.682 | 2,513,498 | +128,885 | 0.29% | 16,795,998 |
| 2014-02-12 | 2014-02-10 | 6.847 | 2,384,613 | -151,744 | 0.27% | 16,326,987 |
| 2014-02-11 | 2014-02-07 | 6.847 | 2,536,357 | +21,886 | 0.29% | 17,365,949 |
| 2014-02-10 | 2014-02-06 | 6.271 | 2,514,471 | -75,385 | 0.29% | 15,768,500 |
| 2014-02-07 | 2014-02-05 | 6.251 | 2,589,856 | +56,417 | 0.30% | 16,187,997 |
| 2014-02-06 | 2014-02-04 | 6.477 | 2,533,439 | -1,459 | 0.29% | 16,408,350 |
| 2014-02-05 | 2014-01-30 | 6.600 | 2,534,898 | -39,881 | 0.29% | 16,730,520 |
| 2014-02-04 | 2014-01-28 | 6.497 | 2,574,779 | +41,826 | 0.30% | 16,729,037 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,532,953 | -7,781 | 0.29% | 16,561,443 |
| 2014-01-28 | 2014-01-24 | 6.682 | 2,540,734 | -48,636 | 0.29% | 16,977,998 |
| 2014-01-27 | 2014-01-23 | 6.929 | 2,589,370 | +481,981 | 0.30% | 17,941,879 |
| 2014-01-24 | 2014-01-22 | 6.765 | 2,107,389 | -12,159 | 0.24% | 14,255,568 |
| 2014-01-23 | 2014-01-21 | 6.806 | 2,119,548 | +1,459 | 0.24% | 14,424,978 |
| 2014-01-22 | 2014-01-20 | 6.970 | 2,118,089 | -21,886 | 0.24% | 14,763,449 |
| 2014-01-21 | 2014-01-17 | 6.826 | 2,139,975 | -89,977 | 0.25% | 14,607,998 |
| 2014-01-20 | 2014-01-16 | 6.292 | 2,229,952 | -23,831 | 0.26% | 14,030,103 |
| 2014-01-17 | 2014-01-15 | 6.107 | 2,253,783 | -8,755 | 0.26% | 13,762,979 |
| 2014-01-16 | 2014-01-14 | 5.983 | 2,262,538 | +55,932 | 0.26% | 13,537,323 |
| 2014-01-15 | 2014-01-13 | 6.353 | 2,206,606 | +12,645 | 0.25% | 14,019,328 |
| 2014-01-14 | 2014-01-10 | 6.394 | 2,193,961 | +27,236 | 0.25% | 14,029,210 |
| 2014-01-13 | 2014-01-09 | 6.518 | 2,166,725 | +230,047 | 0.25% | 14,122,350 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,936,678 | +89,490 | 0.22% | 12,702,582 |
| 2014-01-09 | 2014-01-07 | 6.621 | 1,847,188 | +4,864 | 0.21% | 12,229,561 |
| 2014-01-08 | 2014-01-06 | 6.662 | 1,842,324 | +161,957 | 0.21% | 12,273,119 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,680,367 | +23,345 | 0.19% | 10,883,250 |
| 2014-01-06 | 2014-01-02 | 6.415 | 1,657,022 | -21,886 | 0.19% | 10,629,841 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,678,908 | +7,295 | 0.19% | 10,114,361 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,671,613 | -18,967 | 0.19% | 9,864,193 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,690,580 | +33,558 | 0.19% | 10,010,877 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,657,022 | -11,672 | 0.19% | 9,880,301 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,668,694 | -9,728 | 0.19% | 9,023,528 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,678,422 | +85,113 | 0.19% | 9,317,703 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,593,309 | -77,817 | 0.18% | 8,746,921 |
| 2013-12-18 | 2013-12-16 | 4.852 | 1,671,126 | +19,454 | 0.19% | 8,108,959 |
| 2013-12-13 | 2013-12-11 | 4.935 | 1,651,672 | +9,727 | 0.19% | 8,150,401 |
| 2013-12-12 | 2013-12-10 | 5.037 | 1,641,945 | -9,727 | 0.19% | 8,271,202 |
| 2013-12-11 | 2013-12-09 | 4.914 | 1,651,672 | -46,204 | 0.19% | 8,116,441 |
| 2013-12-09 | 2013-12-05 | 4.894 | 1,697,876 | +2,432 | 0.20% | 8,308,581 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,695,444 | +19,454 | 0.20% | 8,366,400 |
| 2013-12-05 | 2013-12-03 | 4.996 | 1,675,990 | +18,968 | 0.19% | 8,373,781 |
| 2013-12-04 | 2013-12-02 | 5.058 | 1,657,022 | -48,636 | 0.19% | 8,381,221 |
| 2013-12-03 | 2013-11-29 | 5.037 | 1,705,658 | -53,013 | 0.20% | 8,592,152 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,758,671 | -46,204 | 0.20% | 9,040,002 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,804,875 | -14,590 | 0.21% | 8,609,522 |
| 2013-11-28 | 2013-11-26 | 4.523 | 1,819,465 | -9,728 | 0.21% | 8,230,198 |
| 2013-11-27 | 2013-11-25 | 4.544 | 1,829,193 | -9,727 | 0.21% | 8,311,812 |
| 2013-11-26 | 2013-11-22 | 4.585 | 1,838,920 | +49,122 | 0.21% | 8,431,631 |
| 2013-11-25 | 2013-11-21 | 4.729 | 1,789,798 | +18,968 | 0.21% | 8,464,002 |
| 2013-11-22 | 2013-11-20 | 4.729 | 1,770,830 | +97,272 | 0.20% | 8,374,302 |
| 2013-11-21 | 2013-11-19 | 4.873 | 1,673,558 | -37,450 | 0.19% | 8,155,170 |
| 2013-11-20 | 2013-11-18 | 4.153 | 1,711,008 | -119,644 | 0.20% | 7,106,362 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,830,652 | -123,535 | 0.21% | 7,565,642 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,954,187 | +89,977 | 0.22% | 7,714,562 |
| 2013-11-14 | 2013-11-12 | 4.112 | 1,864,210 | +136,180 | 0.21% | 7,665,999 |
| 2013-11-13 | 2013-11-11 | 4.174 | 1,728,030 | +13,618 | 0.20% | 7,212,590 |
| 2013-11-12 | 2013-11-08 | 4.071 | 1,714,412 | -7,295 | 0.20% | 6,979,500 |
| 2013-11-11 | 2013-11-07 | 4.092 | 1,721,707 | +4,863 | 0.20% | 7,044,598 |
| 2013-11-08 | 2013-11-06 | 4.277 | 1,716,844 | -243,179 | 0.20% | 7,342,401 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,960,023 | +252,906 | 0.23% | 8,140,601 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,707,117 | -53,499 | 0.20% | 7,195,501 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,760,616 | -4,864 | 0.20% | 7,131,400 |
| 2013-11-04 | 2013-10-31 | 3.927 | 1,765,480 | +9,728 | 0.20% | 6,933,301 |
| 2013-11-01 | 2013-10-30 | 3.948 | 1,755,752 | +24,317 | 0.20% | 6,931,198 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,731,435 | -9,727 | 0.20% | 6,799,602 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,741,162 | +121,590 | 0.20% | 6,945,201 |
| 2013-10-25 | 2013-10-23 | 4.009 | 1,619,572 | +4,863 | 0.19% | 6,493,499 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,614,709 | +5,837 | 0.19% | 6,839,202 |
| 2013-10-17 | 2013-10-15 | 4.523 | 1,608,872 | -58,363 | 0.19% | 7,277,598 |
| 2013-10-16 | 2013-10-11 | 4.338 | 1,667,235 | +23,831 | 0.19% | 7,233,079 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,643,404 | +24,318 | 0.19% | 6,521,471 |
| 2013-10-07 | 2013-10-03 | 4.071 | 1,619,086 | +2,432 | 0.19% | 6,591,421 |
| 2013-10-04 | 2013-10-02 | 4.071 | 1,616,654 | -973 | 0.19% | 6,581,520 |
| 2013-10-03 | 2013-09-30 | 4.194 | 1,617,627 | -486 | 0.19% | 6,785,041 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,618,113 | +9,727 | 0.19% | 6,653,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 1,608,386 | -4,864 | 0.19% | 6,779,350 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,613,250 | -19,940 | 0.19% | 6,932,532 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,633,190 | -12,159 | 0.19% | 6,749,579 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,645,349 | +12,159 | 0.19% | 6,732,169 |
| 2013-09-23 | 2013-09-18 | 4.174 | 1,633,190 | +4,863 | 0.19% | 6,816,739 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,628,327 | +7,782 | 0.19% | 6,930,361 |
| 2013-09-17 | 2013-09-13 | 4.297 | 1,620,545 | -19,454 | 0.19% | 6,963,880 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,639,999 | -3,891 | 0.19% | 7,317,239 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,643,890 | -1,459 | 0.19% | 6,895,199 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,645,349 | -168,766 | 0.19% | 7,036,639 |
| 2013-09-10 | 2013-09-06 | 4.194 | 1,814,115 | +9,727 | 0.21% | 7,609,198 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,804,388 | +126,453 | 0.21% | 7,605,499 |
| 2013-09-06 | 2013-09-04 | 3.968 | 1,677,935 | -81,222 | 0.19% | 6,658,499 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,759,157 | -1,459 | 0.20% | 7,234,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 1,760,616 | +2,918 | 0.20% | 6,950,400 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,757,698 | -10,700 | 0.20% | 6,722,040 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,768,398 | -29,181 | 0.20% | 6,290,281 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,797,579 | -48,636 | 0.21% | 6,431,039 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,846,215 | +14,591 | 0.21% | 6,605,040 |
| 2013-08-19 | 2013-08-15 | 3.536 | 1,831,624 | -21,886 | 0.21% | 6,477,519 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,853,510 | -11,187 | 0.21% | 6,669,248 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,864,697 | -4,863 | 0.21% | 6,594,481 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,869,560 | -18,482 | 0.22% | 6,457,919 |
| 2013-08-12 | 2013-08-08 | 3.393 | 1,888,042 | -4,863 | 0.22% | 6,405,300 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,892,905 | -12,646 | 0.22% | 6,460,719 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,905,551 | -9,727 | 0.22% | 6,621,421 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,915,278 | -16,536 | 0.22% | 6,300,800 |
| 2013-08-06 | 2013-08-02 | 3.125 | 1,931,814 | -1,946 | 0.22% | 6,037,440 |
| 2013-07-31 | 2013-07-29 | 3.043 | 1,933,760 | -9,727 | 0.22% | 5,884,481 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,943,487 | +3,891 | 0.22% | 6,073,921 |
| 2013-07-24 | 2013-07-22 | 2.981 | 1,939,596 | +1,946 | 0.22% | 5,782,601 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,937,650 | +38,908 | 0.22% | 5,816,639 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,898,742 | +9,727 | 0.22% | 5,777,921 |
| 2013-07-19 | 2013-07-17 | 2.961 | 1,889,015 | -9,727 | 0.22% | 5,592,961 |
| 2013-07-15 | 2013-07-11 | 3.002 | 1,898,742 | -53,013 | 0.22% | 5,699,841 |
| 2013-07-11 | 2013-07-09 | 2.920 | 1,951,755 | +40,854 | 0.22% | 5,698,461 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,910,901 | -9,727 | 0.22% | 5,657,761 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,920,628 | -41,340 | 0.22% | 5,449,620 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,961,968 | +29,181 | 0.23% | 5,849,299 |
| 2013-07-02 | 2013-06-27 | 2.981 | 1,932,787 | +9,727 | 0.22% | 5,762,301 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,923,060 | -4,863 | 0.22% | 5,575,141 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,927,923 | +14,591 | 0.22% | 5,430,679 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,913,332 | -9,728 | 0.22% | 5,546,939 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,923,060 | -972 | 0.22% | 6,049,621 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,924,032 | -487 | 0.22% | 6,250,479 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,924,519 | -38,422 | 0.22% | 6,093,781 |
| 2013-06-18 | 2013-06-14 | 3.125 | 1,962,941 | +33,559 | 0.23% | 6,134,720 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,929,382 | -19,455 | 0.22% | 6,267,859 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,948,837 | +14,591 | 0.22% | 6,130,711 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,934,246 | -49,608 | 0.22% | 6,633,494 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,983,854 | +53,234 | 0.23% | 7,095,804 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,930,620 | +52,281 | 0.23% | 6,905,398 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,878,339 | +19,962 | 0.22% | 6,560,321 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,858,377 | -52,281 | 0.22% | 6,060,501 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,910,658 | -61,788 | 0.22% | 6,311,399 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,972,446 | -171,104 | 0.23% | 6,640,000 |
| 2013-05-30 | 2013-05-28 | 3.198 | 2,143,550 | +61,788 | 0.25% | 6,855,201 |
| 2013-05-29 | 2013-05-27 | 2.967 | 2,081,762 | +195,343 | 0.25% | 6,175,800 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,886,419 | +47,529 | 0.22% | 5,755,051 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,838,890 | +13,783 | 0.22% | 5,880,880 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,825,107 | +45,628 | 0.21% | 6,028,802 |
| 2013-05-22 | 2013-05-20 | 3.535 | 1,779,479 | -23,764 | 0.21% | 6,289,920 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,803,243 | +19,011 | 0.21% | 6,715,379 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,784,232 | +6,179 | 0.21% | 6,344,261 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,778,053 | -14,259 | 0.21% | 6,284,880 |
| 2013-05-03 | 2013-04-30 | 3.493 | 1,792,312 | -28,517 | 0.21% | 6,259,861 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,820,829 | +28,517 | 0.21% | 6,321,150 |
| 2013-04-25 | 2013-04-23 | 3.324 | 1,792,312 | +27,567 | 0.21% | 5,958,181 |
| 2013-04-22 | 2013-04-18 | 3.429 | 1,764,745 | -27,091 | 0.21% | 6,052,190 |
| 2013-04-19 | 2013-04-17 | 3.345 | 1,791,836 | -23,765 | 0.21% | 5,994,299 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,815,601 | -1,426 | 0.21% | 5,997,401 |
| 2013-04-15 | 2013-04-11 | 3.282 | 1,817,027 | -10,456 | 0.21% | 5,963,881 |
| 2013-04-12 | 2013-04-10 | 3.324 | 1,827,483 | -19,011 | 0.22% | 6,075,100 |
| 2013-04-11 | 2013-04-09 | 3.303 | 1,846,494 | +4,752 | 0.22% | 6,099,448 |
| 2013-04-10 | 2013-04-08 | 3.198 | 1,841,742 | -950 | 0.22% | 5,890,001 |
| 2013-04-08 | 2013-04-03 | 3.387 | 1,842,692 | +23,764 | 0.22% | 6,241,969 |
| 2013-04-03 | 2013-03-28 | 3.408 | 1,818,928 | +951 | 0.21% | 6,199,741 |
| 2013-03-28 | 2013-03-26 | 3.408 | 1,817,977 | -95,058 | 0.21% | 6,196,499 |
| 2013-03-27 | 2013-03-25 | 3.408 | 1,913,035 | +47,529 | 0.23% | 6,520,501 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,865,506 | -38,023 | 0.22% | 6,594,000 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,903,529 | -14,259 | 0.22% | 6,047,550 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,917,788 | +61,788 | 0.23% | 5,891,101 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,856,000 | -5,704 | 0.22% | 5,818,449 |
| 2013-03-20 | 2013-03-18 | 3.114 | 1,861,704 | -4,753 | 0.22% | 5,797,161 |
| 2013-03-19 | 2013-03-15 | 3.177 | 1,866,457 | -24,715 | 0.22% | 5,929,771 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,891,172 | -73,669 | 0.22% | 5,888,921 |
| 2013-03-13 | 2013-03-11 | 3.219 | 1,964,841 | +19,011 | 0.23% | 6,325,019 |
| 2013-03-12 | 2013-03-08 | 3.282 | 1,945,830 | -95,057 | 0.23% | 6,386,641 |
| 2013-03-08 | 2013-03-06 | 3.261 | 2,040,887 | -104,564 | 0.24% | 6,655,699 |
| 2013-03-07 | 2013-03-05 | 3.093 | 2,145,451 | +9,506 | 0.25% | 6,635,581 |
| 2013-03-04 | 2013-02-28 | 3.177 | 2,135,945 | -19,012 | 0.25% | 6,785,940 |
| 2013-02-28 | 2013-02-26 | 2.988 | 2,154,957 | -9,505 | 0.25% | 6,438,281 |
| 2013-02-25 | 2013-02-21 | 3.114 | 2,164,462 | +14,258 | 0.25% | 6,739,919 |
| 2013-02-22 | 2013-02-20 | 3.219 | 2,150,204 | +33,271 | 0.25% | 6,921,721 |
| 2013-02-21 | 2013-02-19 | 3.303 | 2,116,933 | +14,258 | 0.25% | 6,992,778 |
| 2013-02-20 | 2013-02-18 | 3.408 | 2,102,675 | -19,011 | 0.25% | 7,166,881 |
| 2013-02-19 | 2013-02-15 | 3.261 | 2,121,686 | -14,259 | 0.25% | 6,919,199 |
| 2013-02-18 | 2013-02-14 | 3.261 | 2,135,945 | -30,894 | 0.25% | 6,965,700 |
| 2013-02-15 | 2013-02-08 | 3.177 | 2,166,839 | -19,011 | 0.26% | 6,884,091 |
| 2013-02-08 | 2013-02-06 | 2.882 | 2,185,850 | -190,116 | 0.26% | 6,300,629 |
| 2013-02-07 | 2013-02-05 | 2.882 | 2,375,966 | -1,901 | 0.28% | 6,848,631 |
| 2013-02-05 | 2013-02-01 | 2.925 | 2,377,867 | -5,703 | 0.28% | 6,954,171 |
| 2013-02-04 | 2013-01-31 | 2.967 | 2,383,570 | -26,141 | 0.28% | 7,071,150 |
| 2013-01-28 | 2013-01-24 | 2.967 | 2,409,711 | -28,517 | 0.28% | 7,148,700 |
| 2013-01-24 | 2013-01-22 | 3.009 | 2,438,228 | +38,023 | 0.29% | 7,335,899 |
| 2013-01-23 | 2013-01-21 | 2.988 | 2,400,205 | +19,011 | 0.28% | 7,170,999 |
| 2013-01-22 | 2013-01-18 | 2.904 | 2,381,194 | +4,753 | 0.28% | 6,913,801 |
| 2013-01-15 | 2013-01-11 | 2.946 | 2,376,441 | -40,875 | 0.28% | 7,000,001 |
| 2013-01-14 | 2013-01-10 | 2.988 | 2,417,316 | -21,863 | 0.28% | 7,222,121 |
| 2013-01-11 | 2013-01-09 | 2.925 | 2,439,179 | +9,506 | 0.29% | 7,133,480 |
| 2013-01-09 | 2013-01-07 | 2.946 | 2,429,673 | -19,012 | 0.29% | 7,156,800 |
| 2013-01-08 | 2013-01-04 | 2.904 | 2,448,685 | -60,836 | 0.29% | 7,109,761 |
| 2013-01-07 | 2013-01-03 | 2.798 | 2,509,521 | -33,271 | 0.30% | 7,022,399 |
| 2013-01-04 | 2013-01-02 | 2.735 | 2,542,792 | +83,651 | 0.30% | 6,955,001 |
| 2013-01-03 | 2012-12-31 | 2.630 | 2,459,141 | -68,917 | 0.29% | 6,467,500 |
| 2012-12-28 | 2012-12-24 | 2.546 | 2,528,058 | -28,517 | 0.30% | 6,435,991 |
| 2012-12-27 | 2012-12-20 | 2.588 | 2,556,575 | +47,529 | 0.30% | 6,616,170 |
| 2012-12-19 | 2012-12-17 | 2.609 | 2,509,046 | -9,506 | 0.30% | 6,545,960 |
| 2012-12-18 | 2012-12-14 | 2.630 | 2,518,552 | -14,259 | 0.30% | 6,623,750 |
| 2012-12-17 | 2012-12-13 | 2.567 | 2,532,811 | -59,411 | 0.30% | 6,501,381 |
| 2012-12-14 | 2012-12-12 | 2.483 | 2,592,222 | -9,505 | 0.31% | 6,435,721 |
| 2012-12-13 | 2012-12-11 | 2.462 | 2,601,727 | +70,342 | 0.31% | 6,404,579 |
| 2012-12-11 | 2012-12-07 | 2.462 | 2,531,385 | +23,765 | 0.30% | 6,231,421 |
| 2012-12-10 | 2012-12-06 | 2.399 | 2,507,620 | +38,023 | 0.30% | 6,014,639 |
| 2012-12-07 | 2012-12-05 | 2.441 | 2,469,597 | +14,258 | 0.29% | 6,027,359 |
| 2012-12-06 | 2012-12-04 | 2.441 | 2,455,339 | +57,035 | 0.29% | 5,992,561 |
| 2012-12-05 | 2012-12-03 | 2.441 | 2,398,304 | +9,506 | 0.28% | 5,853,360 |
| 2012-12-04 | 2012-11-30 | 2.504 | 2,388,798 | -4,753 | 0.28% | 5,980,939 |
| 2012-11-29 | 2012-11-27 | 2.483 | 2,393,551 | -19,012 | 0.28% | 5,942,480 |
| 2012-11-27 | 2012-11-23 | 2.504 | 2,412,563 | -33,270 | 0.28% | 6,040,441 |
| 2012-11-26 | 2012-11-22 | 2.441 | 2,445,833 | +4,753 | 0.29% | 5,969,360 |
| 2012-11-23 | 2012-11-21 | 2.420 | 2,441,080 | -4,753 | 0.29% | 5,906,400 |
| 2012-11-22 | 2012-11-20 | 2.441 | 2,445,833 | -4,753 | 0.29% | 5,969,360 |
| 2012-11-20 | 2012-11-16 | 2.420 | 2,450,586 | -54,658 | 0.29% | 5,929,401 |
| 2012-11-19 | 2012-11-15 | 2.378 | 2,505,244 | +14,259 | 0.29% | 5,956,230 |
| 2012-11-16 | 2012-11-14 | 2.420 | 2,490,985 | -9,506 | 0.29% | 6,027,149 |
| 2012-11-15 | 2012-11-13 | 2.399 | 2,500,491 | -19,487 | 0.29% | 5,997,540 |
| 2012-11-14 | 2012-11-12 | 2.504 | 2,519,978 | -3,802 | 0.30% | 6,309,380 |
| 2012-11-13 | 2012-11-09 | 2.546 | 2,523,780 | -47,529 | 0.30% | 6,425,100 |
| 2012-11-12 | 2012-11-08 | 2.588 | 2,571,309 | +14,259 | 0.30% | 6,654,300 |
| 2012-11-09 | 2012-11-07 | 2.672 | 2,557,050 | +16,160 | 0.30% | 6,832,599 |
| 2012-11-08 | 2012-11-06 | 2.588 | 2,540,890 | +228,138 | 0.30% | 6,575,579 |
| 2012-11-07 | 2012-11-05 | 2.630 | 2,312,752 | +21,388 | 0.27% | 6,082,500 |
| 2012-11-06 | 2012-11-02 | 2.609 | 2,291,364 | +89,829 | 0.27% | 5,978,039 |
| 2012-11-05 | 2012-11-01 | 2.630 | 2,201,535 | -42,776 | 0.26% | 5,790,001 |
| 2012-11-02 | 2012-10-31 | 2.525 | 2,244,311 | -24,715 | 0.26% | 5,666,401 |
| 2012-10-31 | 2012-10-29 | 2.441 | 2,269,026 | -4,753 | 0.27% | 5,537,841 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,273,779 | +23,765 | 0.27% | 5,501,601 |
| 2012-10-29 | 2012-10-25 | 2.462 | 2,250,014 | -47,529 | 0.26% | 5,538,780 |
| 2012-10-26 | 2012-10-24 | 2.546 | 2,297,543 | +91,731 | 0.27% | 5,849,140 |
| 2012-10-25 | 2012-10-22 | 2.441 | 2,205,812 | -1,426 | 0.26% | 5,383,559 |
| 2012-10-24 | 2012-10-19 | 2.399 | 2,207,238 | +6,654 | 0.26% | 5,294,160 |
| 2012-10-22 | 2012-10-18 | 2.378 | 2,200,584 | -21,388 | 0.26% | 5,231,900 |
| 2012-10-19 | 2012-10-17 | 2.272 | 2,221,972 | +29,468 | 0.26% | 5,049,000 |
| 2012-10-18 | 2012-10-16 | 2.251 | 2,192,504 | +13,308 | 0.26% | 4,935,909 |
| 2012-10-17 | 2012-10-15 | 2.272 | 2,179,196 | +85,552 | 0.26% | 4,951,800 |
| 2012-10-16 | 2012-10-12 | 2.230 | 2,093,644 | -4,753 | 0.25% | 4,669,299 |
| 2012-10-15 | 2012-10-11 | 2.167 | 2,098,397 | -28,518 | 0.25% | 4,547,450 |
| 2012-10-11 | 2012-10-09 | 2.167 | 2,126,915 | +57,986 | 0.25% | 4,609,251 |
| 2012-10-10 | 2012-10-08 | 2.167 | 2,068,929 | -144,013 | 0.24% | 4,483,589 |
| 2012-10-09 | 2012-10-05 | 2.230 | 2,212,942 | +14,259 | 0.26% | 4,935,361 |
| 2012-10-08 | 2012-10-04 | 2.146 | 2,198,683 | +104,563 | 0.26% | 4,718,520 |
| 2012-10-04 | 2012-09-28 | 2.125 | 2,094,120 | +33,271 | 0.25% | 4,450,061 |
| 2012-09-27 | 2012-09-25 | 2.104 | 2,060,849 | +23,764 | 0.24% | 4,335,999 |
| 2012-09-26 | 2012-09-24 | 2.125 | 2,037,085 | +131,179 | 0.24% | 4,328,860 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,905,906 | +44,202 | 0.22% | 4,210,501 |
| 2012-09-21 | 2012-09-19 | 2.251 | 1,861,704 | -9,505 | 0.22% | 4,191,191 |
| 2012-09-20 | 2012-09-18 | 2.230 | 1,871,209 | -2,852 | 0.22% | 4,173,219 |
| 2012-09-18 | 2012-09-14 | 2.356 | 1,874,061 | +47,529 | 0.22% | 4,416,160 |
| 2012-09-14 | 2012-09-12 | 2.314 | 1,826,532 | -44,202 | 0.22% | 4,227,299 |
| 2012-09-13 | 2012-09-11 | 2.272 | 1,870,734 | +44,202 | 0.22% | 4,250,880 |
| 2012-09-05 | 2012-09-03 | 2.188 | 1,826,532 | -14,259 | 0.22% | 3,996,719 |
| 2012-08-30 | 2012-08-28 | 2.314 | 1,840,791 | -33,270 | 0.22% | 4,260,300 |
| 2012-08-20 | 2012-08-16 | 2.209 | 1,874,061 | -19,012 | 0.22% | 4,140,150 |
| 2012-08-14 | 2012-08-10 | 2.230 | 1,893,073 | +20,438 | 0.22% | 4,221,981 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,872,635 | -133,081 | 0.22% | 4,136,999 |
| 2012-08-08 | 2012-08-06 | 2.125 | 2,005,716 | -37,073 | 0.24% | 4,262,200 |
| 2012-08-06 | 2012-08-02 | 2.083 | 2,042,789 | -30,418 | 0.24% | 4,255,021 |
| 2012-08-03 | 2012-08-01 | 2.020 | 2,073,207 | +9,506 | 0.24% | 4,187,520 |
| 2012-08-02 | 2012-07-31 | 1.999 | 2,063,701 | +84,601 | 0.24% | 4,124,900 |
| 2012-07-30 | 2012-07-26 | 2.041 | 1,979,100 | +15,209 | 0.23% | 4,039,080 |
| 2012-07-27 | 2012-07-25 | 2.062 | 1,963,891 | +121,674 | 0.23% | 4,049,361 |
| 2012-07-25 | 2012-07-23 | 2.293 | 1,842,217 | -11,882 | 0.22% | 4,224,840 |
| 2012-07-23 | 2012-07-19 | 2.420 | 1,854,099 | +35,171 | 0.22% | 4,486,150 |
| 2012-07-19 | 2012-07-17 | 2.441 | 1,818,928 | +9,506 | 0.21% | 4,439,321 |
| 2012-07-17 | 2012-07-13 | 2.504 | 1,809,422 | -9,506 | 0.21% | 4,530,330 |
| 2012-07-16 | 2012-07-12 | 2.546 | 1,818,928 | +9,506 | 0.21% | 4,630,671 |
| 2012-07-12 | 2012-07-10 | 2.630 | 1,809,422 | +19,012 | 0.21% | 4,758,750 |
| 2012-07-10 | 2012-07-06 | 2.693 | 1,790,410 | +18,536 | 0.21% | 4,821,759 |
| 2012-07-09 | 2012-07-05 | 2.693 | 1,771,874 | +4,753 | 0.21% | 4,771,839 |
| 2012-07-06 | 2012-07-04 | 2.735 | 1,767,121 | +950 | 0.21% | 4,833,399 |
| 2012-07-05 | 2012-07-03 | 2.714 | 1,766,171 | +14,259 | 0.21% | 4,793,641 |
| 2012-06-28 | 2012-06-26 | 2.693 | 1,751,912 | +9,506 | 0.21% | 4,718,080 |
| 2012-06-26 | 2012-06-22 | 2.714 | 1,742,406 | +11,882 | 0.21% | 4,729,139 |
| 2012-06-20 | 2012-06-18 | 2.693 | 1,730,524 | +19,011 | 0.20% | 4,660,480 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,711,513 | +16,817 | 0.20% | 4,509,550 |
| 2012-06-04 | 2012-05-31 | 2.741 | 1,694,696 | -27,296 | 0.20% | 4,645,290 |
| 2012-05-31 | 2012-05-29 | 2.656 | 1,721,992 | +27,296 | 0.20% | 4,573,750 |
| 2012-05-29 | 2012-05-25 | 2.635 | 1,694,696 | -4,706 | 0.20% | 4,465,240 |
| 2012-05-16 | 2012-05-14 | 2.762 | 1,699,402 | -11,295 | 0.20% | 4,694,299 |
| 2012-05-08 | 2012-05-04 | 2.869 | 1,710,697 | +11,295 | 0.20% | 4,907,250 |
| 2012-05-02 | 2012-04-27 | 2.784 | 1,699,402 | +1,882 | 0.20% | 4,730,409 |
| 2012-04-30 | 2012-04-26 | 2.954 | 1,697,520 | -9,412 | 0.20% | 5,013,731 |
| 2012-04-25 | 2012-04-23 | 2.911 | 1,706,932 | -47,062 | 0.20% | 4,968,990 |
| 2012-04-18 | 2012-04-16 | 2.954 | 1,753,994 | +9,412 | 0.21% | 5,180,530 |
| 2012-04-10 | 2012-04-03 | 2.975 | 1,744,582 | +14,119 | 0.21% | 5,189,801 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,730,463 | +18,825 | 0.21% | 5,441,960 |
| 2012-03-09 | 2012-03-07 | 3.272 | 1,711,638 | -12,236 | 0.20% | 5,600,979 |
| 2012-03-07 | 2012-03-05 | 3.379 | 1,723,874 | +12,236 | 0.20% | 5,824,169 |
| 2012-03-05 | 2012-03-01 | 3.421 | 1,711,638 | +47,062 | 0.20% | 5,855,569 |
| 2012-03-02 | 2012-02-29 | 3.442 | 1,664,576 | -9,413 | 0.20% | 5,729,938 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,673,989 | +14,119 | 0.20% | 5,833,481 |
| 2012-02-27 | 2012-02-23 | 3.549 | 1,659,870 | -14,119 | 0.20% | 5,890,089 |
| 2012-02-24 | 2012-02-22 | 3.527 | 1,673,989 | +14,119 | 0.20% | 5,904,621 |
| 2012-02-22 | 2012-02-20 | 3.527 | 1,659,870 | +10,824 | 0.20% | 5,854,819 |
| 2012-02-20 | 2012-02-16 | 3.485 | 1,649,046 | +4,706 | 0.20% | 5,746,560 |
| 2012-02-17 | 2012-02-15 | 3.527 | 1,644,340 | -13,177 | 0.20% | 5,800,040 |
| 2012-02-16 | 2012-02-14 | 3.485 | 1,657,517 | +18,825 | 0.20% | 5,776,079 |
| 2012-02-14 | 2012-02-10 | 3.612 | 1,638,692 | +27,295 | 0.19% | 5,919,398 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,611,397 | -14,118 | 0.19% | 5,923,521 |
| 2012-02-10 | 2012-02-08 | 3.570 | 1,625,515 | -11,295 | 0.19% | 5,802,719 |
| 2012-02-09 | 2012-02-07 | 3.464 | 1,636,810 | +6,589 | 0.19% | 5,669,140 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,630,221 | +18,824 | 0.19% | 5,715,599 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,611,397 | -18,354 | 0.19% | 5,752,321 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,629,751 | +16,001 | 0.19% | 5,610,061 |
| 2012-02-02 | 2012-01-31 | 3.400 | 1,613,750 | -7,059 | 0.19% | 5,486,401 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,620,809 | -8,000 | 0.19% | 5,200,440 |
| 2012-01-18 | 2012-01-16 | 2.975 | 1,628,809 | +1,411 | 0.19% | 4,845,399 |
| 2012-01-12 | 2012-01-10 | 3.017 | 1,627,398 | -9,412 | 0.19% | 4,910,361 |
| 2012-01-10 | 2012-01-06 | 2.954 | 1,636,810 | +8,001 | 0.19% | 4,834,420 |
| 2012-01-06 | 2012-01-04 | 2.932 | 1,628,809 | -13,648 | 0.19% | 4,776,179 |
| 2012-01-05 | 2012-01-03 | 2.954 | 1,642,457 | -2,353 | 0.20% | 4,851,099 |
| 2011-12-28 | 2011-12-22 | 2.762 | 1,644,810 | +20,707 | 0.20% | 4,543,499 |
| 2011-12-16 | 2011-12-14 | 2.805 | 1,624,103 | +9,412 | 0.19% | 4,555,319 |
| 2011-12-14 | 2011-12-12 | 2.805 | 1,614,691 | +3,294 | 0.19% | 4,528,920 |
| 2011-12-09 | 2011-12-07 | 3.017 | 1,611,397 | -4,706 | 0.19% | 4,862,081 |
| 2011-12-06 | 2011-12-02 | 3.060 | 1,616,103 | +4,706 | 0.19% | 4,944,961 |
| 2011-12-05 | 2011-12-01 | 3.166 | 1,611,397 | +4,707 | 0.19% | 5,101,761 |
| 2011-11-18 | 2011-11-16 | 3.102 | 1,606,690 | -9,413 | 0.19% | 4,984,439 |
| 2011-11-11 | 2011-11-09 | 3.315 | 1,616,103 | +7,059 | 0.19% | 5,357,041 |
| 2011-11-07 | 2011-11-03 | 3.506 | 1,609,044 | -9,412 | 0.19% | 5,641,352 |
| 2011-11-03 | 2011-11-01 | 3.527 | 1,618,456 | -5,177 | 0.19% | 5,708,740 |
| 2011-11-01 | 2011-10-28 | 3.527 | 1,623,633 | -2,353 | 0.19% | 5,727,001 |
| 2011-10-28 | 2011-10-26 | 3.485 | 1,625,986 | +5,177 | 0.19% | 5,666,201 |
| 2011-10-25 | 2011-10-21 | 3.655 | 1,620,809 | -4,706 | 0.19% | 5,923,680 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,625,515 | +22,137 | 0.19% | 5,437,044 |
| 2011-10-12 | 2011-10-10 | 3.258 | 1,603,378 | -464 | 0.19% | 5,224,599 |
| 2011-10-11 | 2011-10-07 | 3.366 | 1,603,842 | -4,634 | 0.19% | 5,399,161 |
| 2011-10-10 | 2011-10-06 | 3.366 | 1,608,476 | -27,804 | 0.19% | 5,414,761 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,636,280 | -24,097 | 0.20% | 5,296,500 |
| 2011-09-30 | 2011-09-27 | 3.194 | 1,660,377 | -10,195 | 0.20% | 5,302,840 |
| 2011-09-28 | 2011-09-26 | 3.064 | 1,670,572 | +10,195 | 0.20% | 5,119,101 |
| 2011-09-26 | 2011-09-22 | 3.258 | 1,660,377 | -8,805 | 0.20% | 5,410,330 |
| 2011-09-23 | 2011-09-21 | 3.410 | 1,669,182 | -13,902 | 0.20% | 5,691,162 |
| 2011-09-22 | 2011-09-20 | 3.323 | 1,683,084 | -926 | 0.20% | 5,593,281 |
| 2011-09-15 | 2011-09-12 | 3.237 | 1,684,010 | -5,098 | 0.20% | 5,450,998 |
| 2011-09-09 | 2011-09-07 | 3.323 | 1,689,108 | -4,634 | 0.20% | 5,613,300 |
| 2011-09-02 | 2011-08-31 | 3.280 | 1,693,742 | -4,634 | 0.20% | 5,555,600 |
| 2011-09-01 | 2011-08-30 | 3.172 | 1,698,376 | +18,536 | 0.21% | 5,387,550 |
| 2011-08-31 | 2011-08-29 | 3.215 | 1,679,840 | +464 | 0.20% | 5,401,251 |
| 2011-08-29 | 2011-08-25 | 3.215 | 1,679,376 | +4,170 | 0.20% | 5,399,759 |
| 2011-08-23 | 2011-08-19 | 3.215 | 1,675,206 | +464 | 0.20% | 5,386,351 |
| 2011-08-15 | 2011-08-11 | 3.000 | 1,674,742 | -12,049 | 0.20% | 5,023,459 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,686,791 | -22,243 | 0.20% | 5,205,200 |
| 2011-08-11 | 2011-08-09 | 3.000 | 1,709,034 | +22,243 | 0.21% | 5,126,319 |
| 2011-08-09 | 2011-08-05 | 3.647 | 1,686,791 | -13,902 | 0.20% | 6,151,600 |
| 2011-08-01 | 2011-07-28 | 3.798 | 1,700,693 | -4,634 | 0.21% | 6,459,200 |
| 2011-07-21 | 2011-07-19 | 3.776 | 1,705,327 | +4,634 | 0.21% | 6,440,000 |
| 2011-07-20 | 2011-07-18 | 3.841 | 1,700,693 | -4,634 | 0.21% | 6,532,600 |
| 2011-07-19 | 2011-07-15 | 3.884 | 1,705,327 | -2,317 | 0.21% | 6,624,000 |
| 2011-07-18 | 2011-07-14 | 3.863 | 1,707,644 | +4,634 | 0.21% | 6,596,150 |
| 2011-07-11 | 2011-07-07 | 4.035 | 1,703,010 | -9,268 | 0.21% | 6,872,250 |
| 2011-07-08 | 2011-07-06 | 3.992 | 1,712,278 | -46,341 | 0.21% | 6,835,749 |
| 2011-06-28 | 2011-06-24 | 3.841 | 1,758,619 | +3,708 | 0.21% | 6,755,102 |
| 2011-06-22 | 2011-06-20 | 3.841 | 1,754,911 | -9,268 | 0.21% | 6,740,859 |
| 2011-06-21 | 2011-06-17 | 3.690 | 1,764,179 | -4,634 | 0.21% | 6,509,969 |
| 2011-06-20 | 2011-06-16 | 3.992 | 1,768,813 | -17,146 | 0.21% | 7,061,448 |
| 2011-06-02 | 2011-05-31 | 4.079 | 1,785,959 | -23,171 | 0.22% | 7,284,058 |
| 2011-06-01 | 2011-05-30 | 4.057 | 1,809,130 | +67,194 | 0.22% | 7,339,522 |
| 2011-05-30 | 2011-05-26 | 4.100 | 1,741,936 | -23,170 | 0.21% | 7,142,100 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,765,106 | -21,780 | 0.21% | 7,160,919 |
| 2011-05-26 | 2011-05-24 | 4.100 | 1,786,886 | -18,536 | 0.22% | 7,326,399 |
| 2011-05-25 | 2011-05-23 | 4.035 | 1,805,422 | -18,537 | 0.22% | 7,285,519 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,823,959 | +23,171 | 0.22% | 7,478,402 |
| 2011-05-12 | 2011-05-09 | 4.057 | 1,800,788 | -4,634 | 0.22% | 7,305,679 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,805,422 | +22,937 | 0.22% | 7,458,194 |
| 2011-05-03 | 2011-04-28 | 4.175 | 1,782,485 | -9,150 | 0.22% | 7,441,361 |
| 2011-04-28 | 2011-04-26 | 4.153 | 1,791,635 | -9,150 | 0.22% | 7,440,399 |
| 2011-04-27 | 2011-04-21 | 4.153 | 1,800,785 | -15,099 | 0.22% | 7,478,398 |
| 2011-04-26 | 2011-04-20 | 4.131 | 1,815,884 | -915 | 0.22% | 7,501,412 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,816,799 | -4,575 | 0.22% | 7,584,612 |
| 2011-04-19 | 2011-04-15 | 4.175 | 1,821,374 | +9,151 | 0.22% | 7,603,711 |
| 2011-04-18 | 2011-04-14 | 4.109 | 1,812,223 | +22,875 | 0.22% | 7,446,678 |
| 2011-04-15 | 2011-04-13 | 4.175 | 1,789,348 | +30,197 | 0.22% | 7,470,012 |
| 2011-04-14 | 2011-04-12 | 4.109 | 1,759,151 | +4,575 | 0.22% | 7,228,598 |
| 2011-04-11 | 2011-04-07 | 4.109 | 1,754,576 | +24,706 | 0.21% | 7,209,799 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,729,870 | +9,150 | 0.21% | 6,957,038 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,720,720 | +18,301 | 0.21% | 6,995,460 |
| 2011-04-04 | 2011-03-31 | 4.131 | 1,702,419 | +9,150 | 0.21% | 7,032,688 |
| 2011-03-30 | 2011-03-28 | 4.153 | 1,693,269 | -18,301 | 0.21% | 7,031,900 |
| 2011-03-28 | 2011-03-24 | 4.218 | 1,711,570 | +6,863 | 0.21% | 7,220,131 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,704,707 | -32,026 | 0.21% | 7,340,220 |
| 2011-03-23 | 2011-03-21 | 4.044 | 1,736,733 | +50,327 | 0.21% | 7,022,599 |
| 2011-03-22 | 2011-03-18 | 4.240 | 1,686,406 | +22,876 | 0.21% | 7,150,839 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,663,530 | +4,575 | 0.20% | 7,235,638 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,658,955 | +9,150 | 0.20% | 7,288,259 |
| 2011-03-15 | 2011-03-11 | 4.721 | 1,649,805 | -2,288 | 0.20% | 7,788,960 |
| 2011-03-11 | 2011-03-09 | 4.787 | 1,652,093 | -4,575 | 0.20% | 7,908,092 |
| 2011-03-08 | 2011-03-04 | 4.787 | 1,656,668 | -1,372 | 0.20% | 7,929,991 |
| 2011-03-04 | 2011-03-02 | 4.896 | 1,658,040 | -13,726 | 0.20% | 8,117,759 |
| 2011-02-28 | 2011-02-24 | 4.590 | 1,671,766 | -4,575 | 0.20% | 7,673,401 |
| 2011-02-25 | 2011-02-23 | 4.677 | 1,676,341 | +4,575 | 0.20% | 7,840,960 |
| 2011-02-24 | 2011-02-22 | 4.830 | 1,671,766 | -52,157 | 0.20% | 8,075,341 |
| 2011-02-17 | 2011-02-15 | 4.874 | 1,723,923 | -9,150 | 0.21% | 8,402,642 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,733,073 | -4,575 | 0.21% | 8,333,600 |
| 2011-02-10 | 2011-02-08 | 4.874 | 1,737,648 | -915 | 0.21% | 8,469,539 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,738,563 | -4,575 | 0.21% | 8,435,999 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,743,138 | +52,157 | 0.21% | 8,115,298 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,690,981 | +4,575 | 0.21% | 7,761,598 |
| 2011-01-31 | 2011-01-27 | 4.852 | 1,686,406 | -10,066 | 0.21% | 8,182,919 |
| 2011-01-28 | 2011-01-26 | 4.765 | 1,696,472 | +4,575 | 0.21% | 8,083,442 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,691,897 | -5,490 | 0.21% | 8,505,402 |
| 2011-01-17 | 2011-01-13 | 5.049 | 1,697,387 | +9,151 | 0.21% | 8,570,102 |
| 2011-01-13 | 2011-01-11 | 5.027 | 1,688,236 | -9,151 | 0.21% | 8,486,998 |
| 2011-01-11 | 2011-01-07 | 4.983 | 1,697,387 | -9,150 | 0.21% | 8,458,801 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,706,537 | -4,575 | 0.21% | 8,504,400 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,711,112 | +4,575 | 0.21% | 7,966,199 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,706,537 | +19,216 | 0.21% | 8,094,100 |
| 2010-12-29 | 2010-12-24 | 4.940 | 1,687,321 | +9,150 | 0.21% | 8,334,878 |
| 2010-12-23 | 2010-12-21 | 4.962 | 1,678,171 | -1,373 | 0.21% | 8,326,360 |
| 2010-12-20 | 2010-12-16 | 5.005 | 1,679,544 | -7,320 | 0.21% | 8,406,592 |
| 2010-12-16 | 2010-12-14 | 4.918 | 1,686,864 | -9,150 | 0.21% | 8,295,751 |
| 2010-12-15 | 2010-12-13 | 4.874 | 1,696,014 | -22,876 | 0.21% | 8,266,609 |
| 2010-12-14 | 2010-12-10 | 4.874 | 1,718,890 | -6,863 | 0.21% | 8,378,110 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,725,753 | +4,575 | 0.21% | 8,449,281 |
| 2010-12-07 | 2010-12-03 | 5.027 | 1,721,178 | -4,575 | 0.21% | 8,652,602 |
| 2010-12-06 | 2010-12-02 | 4.983 | 1,725,753 | -2,287 | 0.21% | 8,600,161 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,728,040 | -458 | 0.21% | 8,724,868 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,728,498 | -22,876 | 0.21% | 8,840,521 |
| 2010-11-30 | 2010-11-26 | 5.115 | 1,751,374 | -4,575 | 0.21% | 8,957,522 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,755,949 | -45,751 | 0.21% | 8,980,921 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,801,700 | -4,576 | 0.22% | 8,860,498 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,806,276 | -13,725 | 0.22% | 8,961,962 |
| 2010-11-17 | 2010-11-15 | 4.874 | 1,820,001 | -9,608 | 0.22% | 8,870,939 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,829,609 | -45,752 | 0.22% | 8,957,760 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,875,361 | -25,621 | 0.23% | 9,345,722 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,900,982 | +23,334 | 0.23% | 9,390,302 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,877,648 | -5,948 | 0.23% | 9,357,119 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,883,596 | +5,033 | 0.23% | 9,222,080 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,878,563 | +21,045 | 0.23% | 9,608,039 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,857,518 | +20,589 | 0.23% | 9,216,202 |
| 2010-11-03 | 2010-11-01 | 4.677 | 1,836,929 | -9,151 | 0.22% | 8,592,099 |
| 2010-10-29 | 2010-10-27 | 4.568 | 1,846,080 | +13,726 | 0.23% | 8,433,152 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,832,354 | -15,556 | 0.22% | 8,770,949 |
| 2010-10-26 | 2010-10-22 | 4.699 | 1,847,910 | +13,726 | 0.23% | 8,683,852 |
| 2010-10-25 | 2010-10-21 | 4.809 | 1,834,184 | -13,726 | 0.22% | 8,819,799 |
| 2010-10-22 | 2010-10-20 | 4.815 | 1,847,910 | -6,862 | 0.23% | 8,898,414 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,854,772 | +19,919 | 0.23% | 8,931,457 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,834,853 | -39,386 | 0.23% | 8,876,069 |
| 2010-10-18 | 2010-10-14 | 4.837 | 1,874,239 | -4,527 | 0.23% | 9,066,599 |
| 2010-10-15 | 2010-10-13 | 4.860 | 1,878,766 | -4,528 | 0.23% | 9,129,998 |
| 2010-10-14 | 2010-10-12 | 4.771 | 1,883,294 | -4,527 | 0.23% | 8,985,602 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,887,821 | -34,859 | 0.23% | 9,090,601 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,922,680 | -18,108 | 0.24% | 9,428,341 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,940,788 | -101,861 | 0.24% | 9,602,878 |
| 2010-10-07 | 2010-10-05 | 4.793 | 2,042,649 | -46,630 | 0.25% | 9,791,039 |
| 2010-10-06 | 2010-10-04 | 4.705 | 2,089,279 | -26,710 | 0.26% | 9,829,951 |
| 2010-10-05 | 2010-09-30 | 4.639 | 2,115,989 | -2,264 | 0.26% | 9,815,400 |
| 2010-10-04 | 2010-09-29 | 4.572 | 2,118,253 | -22,635 | 0.26% | 9,685,532 |
| 2010-09-30 | 2010-09-28 | 4.595 | 2,140,888 | -23,994 | 0.26% | 9,836,319 |
| 2010-09-29 | 2010-09-27 | 4.528 | 2,164,882 | -14,487 | 0.27% | 9,803,099 |
| 2010-09-24 | 2010-09-21 | 4.506 | 2,179,369 | +13,581 | 0.27% | 9,820,560 |
| 2010-09-22 | 2010-09-20 | 4.506 | 2,165,788 | +4,528 | 0.27% | 9,759,362 |
| 2010-09-20 | 2010-09-16 | 4.462 | 2,161,260 | +16,297 | 0.27% | 9,643,478 |
| 2010-09-17 | 2010-09-15 | 4.528 | 2,144,963 | -14,034 | 0.27% | 9,712,901 |
| 2010-09-16 | 2010-09-14 | 4.484 | 2,158,997 | -27,163 | 0.27% | 9,681,070 |
| 2010-09-15 | 2010-09-13 | 4.329 | 2,186,160 | +22,636 | 0.27% | 9,464,841 |
| 2010-09-14 | 2010-09-10 | 4.241 | 2,163,524 | -4,527 | 0.27% | 9,175,680 |
| 2010-09-13 | 2010-09-09 | 4.285 | 2,168,051 | +4,527 | 0.27% | 9,290,659 |
| 2010-09-08 | 2010-09-06 | 4.307 | 2,163,524 | -15,845 | 0.27% | 9,319,050 |
| 2010-09-06 | 2010-09-02 | 4.307 | 2,179,369 | -4,527 | 0.27% | 9,387,300 |
| 2010-08-30 | 2010-08-26 | 4.263 | 2,183,896 | -11,771 | 0.27% | 9,310,319 |
| 2010-08-27 | 2010-08-25 | 4.307 | 2,195,667 | -27,163 | 0.27% | 9,457,501 |
| 2010-08-23 | 2010-08-19 | 4.352 | 2,222,830 | -5,432 | 0.27% | 9,672,701 |
| 2010-08-20 | 2010-08-18 | 4.241 | 2,228,262 | +6,790 | 0.28% | 9,450,239 |
| 2010-08-19 | 2010-08-17 | 4.307 | 2,221,472 | +22,636 | 0.27% | 9,568,652 |
| 2010-08-17 | 2010-08-13 | 4.374 | 2,198,836 | -4,527 | 0.27% | 9,616,861 |
| 2010-08-16 | 2010-08-12 | 4.263 | 2,203,363 | -4,527 | 0.27% | 9,393,310 |
| 2010-08-12 | 2010-08-10 | 4.396 | 2,207,890 | -52,062 | 0.27% | 9,705,230 |
| 2010-08-11 | 2010-08-09 | 4.307 | 2,259,952 | +5,432 | 0.28% | 9,734,399 |
| 2010-08-09 | 2010-08-05 | 4.197 | 2,254,520 | +906 | 0.28% | 9,462,001 |
| 2010-08-04 | 2010-08-02 | 4.307 | 2,253,614 | +4,527 | 0.28% | 9,707,099 |
| 2010-08-03 | 2010-07-30 | 4.285 | 2,249,087 | -18,109 | 0.28% | 9,637,919 |
| 2010-07-30 | 2010-07-28 | 4.307 | 2,267,196 | -11,318 | 0.28% | 9,765,601 |
| 2010-07-29 | 2010-07-27 | 4.263 | 2,278,514 | -4,527 | 0.28% | 9,713,692 |
| 2010-07-27 | 2010-07-23 | 4.197 | 2,283,041 | -4,527 | 0.28% | 9,581,701 |
| 2010-07-21 | 2010-07-19 | 3.954 | 2,287,568 | -9,054 | 0.28% | 9,044,870 |
| 2010-07-19 | 2010-07-15 | 4.020 | 2,296,622 | -6,791 | 0.28% | 9,232,859 |
| 2010-07-16 | 2010-07-14 | 4.042 | 2,303,413 | -27,163 | 0.28% | 9,311,040 |
| 2010-07-14 | 2010-07-12 | 3.954 | 2,330,576 | +69,266 | 0.29% | 9,214,921 |
| 2010-07-13 | 2010-07-09 | 3.976 | 2,261,310 | -4,528 | 0.28% | 8,990,998 |
| 2010-07-09 | 2010-07-07 | 3.910 | 2,265,838 | -4,527 | 0.28% | 8,858,852 |
| 2010-07-08 | 2010-07-06 | 3.932 | 2,270,365 | +1,811 | 0.28% | 8,926,701 |
| 2010-07-07 | 2010-07-05 | 3.888 | 2,268,554 | -4,527 | 0.28% | 8,819,360 |
| 2010-07-06 | 2010-07-02 | 3.976 | 2,273,081 | -47,535 | 0.28% | 9,037,800 |
| 2010-07-02 | 2010-06-29 | 3.888 | 2,320,616 | -54,326 | 0.29% | 9,021,760 |
| 2010-06-28 | 2010-06-24 | 3.998 | 2,374,942 | -18,108 | 0.29% | 9,495,261 |
| 2010-06-25 | 2010-06-23 | 3.954 | 2,393,050 | +4,527 | 0.30% | 9,461,938 |
| 2010-06-24 | 2010-06-22 | 3.910 | 2,388,523 | +4,527 | 0.30% | 9,338,519 |
| 2010-06-23 | 2010-06-21 | 3.910 | 2,383,996 | +27,163 | 0.29% | 9,320,819 |
| 2010-06-22 | 2010-06-18 | 3.843 | 2,356,833 | +26,257 | 0.29% | 9,058,439 |
| 2010-06-21 | 2010-06-17 | 4.020 | 2,330,576 | -13,581 | 0.29% | 9,369,361 |
| 2010-06-18 | 2010-06-15 | 3.954 | 2,344,157 | -22,636 | 0.29% | 9,268,619 |
| 2010-06-17 | 2010-06-14 | 3.932 | 2,366,793 | +27,163 | 0.29% | 9,305,840 |
| 2010-06-15 | 2010-06-11 | 3.932 | 2,339,630 | -13,582 | 0.29% | 9,199,040 |
| 2010-06-09 | 2010-06-07 | 3.799 | 2,353,212 | -7,696 | 0.29% | 8,940,562 |
| 2010-06-08 | 2010-06-04 | 3.777 | 2,360,908 | -30,784 | 0.29% | 8,917,651 |
| 2010-06-07 | 2010-06-03 | 3.755 | 2,391,692 | -4,527 | 0.30% | 8,981,099 |
| 2010-06-03 | 2010-06-01 | 3.711 | 2,396,219 | +30,784 | 0.30% | 8,892,238 |
| 2010-06-01 | 2010-05-28 | 3.843 | 2,365,435 | -18,108 | 0.29% | 9,091,501 |
| 2010-05-27 | 2010-05-25 | 3.556 | 2,383,543 | +22,183 | 0.29% | 8,476,648 |
| 2010-05-26 | 2010-05-24 | 3.821 | 2,361,360 | -9,055 | 0.29% | 9,023,678 |
| 2010-05-25 | 2010-05-20 | 3.512 | 2,370,415 | -9,959 | 0.29% | 8,325,241 |
| 2010-05-24 | 2010-05-19 | 3.623 | 2,380,374 | -9,960 | 0.29% | 8,623,118 |
| 2010-05-19 | 2010-05-17 | 3.843 | 2,390,334 | +13,581 | 0.30% | 9,187,199 |
| 2010-05-18 | 2010-05-14 | 3.932 | 2,376,753 | +9,960 | 0.29% | 9,345,001 |
| 2010-05-17 | 2010-05-13 | 4.020 | 2,366,793 | -17,203 | 0.29% | 9,514,960 |
| 2010-05-13 | 2010-05-11 | 3.843 | 2,383,996 | -10,865 | 0.29% | 9,162,839 |
| 2010-05-12 | 2010-05-10 | 3.866 | 2,394,861 | +18,108 | 0.30% | 9,257,499 |
| 2010-05-11 | 2010-05-07 | 3.733 | 2,376,753 | +6,791 | 0.29% | 8,872,501 |
| 2010-05-10 | 2010-05-06 | 3.755 | 2,369,962 | -42,102 | 0.29% | 8,899,500 |
| 2010-05-07 | 2010-05-05 | 3.961 | 2,412,064 | +5,885 | 0.30% | 9,553,277 |
| 2010-05-06 | 2010-05-04 | 4.095 | 2,406,179 | +39,400 | 0.30% | 9,853,019 |
| 2010-05-04 | 2010-04-30 | 4.184 | 2,366,779 | +20,111 | 0.30% | 9,903,520 |
| 2010-05-03 | 2010-04-29 | 4.117 | 2,346,668 | -60,779 | 0.29% | 9,661,838 |
| 2010-04-30 | 2010-04-28 | 4.207 | 2,407,447 | +55,863 | 0.30% | 10,127,561 |
| 2010-04-29 | 2010-04-27 | 4.296 | 2,351,584 | +12,066 | 0.29% | 10,103,039 |
| 2010-04-28 | 2010-04-26 | 4.363 | 2,339,518 | +27,261 | 0.29% | 10,208,250 |
| 2010-04-27 | 2010-04-23 | 4.341 | 2,312,257 | -17,876 | 0.29% | 10,037,559 |
| 2010-04-26 | 2010-04-22 | 4.296 | 2,330,133 | +148,817 | 0.29% | 10,010,879 |
| 2010-04-23 | 2010-04-21 | 4.431 | 2,181,316 | +66,588 | 0.27% | 9,664,381 |
| 2010-04-22 | 2010-04-20 | 4.453 | 2,114,728 | +8,938 | 0.26% | 9,416,681 |
| 2010-04-21 | 2010-04-19 | 4.475 | 2,105,790 | +8,045 | 0.26% | 9,424,001 |
| 2010-04-20 | 2010-04-16 | 4.565 | 2,097,745 | +22,344 | 0.26% | 9,575,758 |
| 2010-04-19 | 2010-04-15 | 4.699 | 2,075,401 | -26,367 | 0.26% | 9,752,402 |
| 2010-04-16 | 2010-04-14 | 4.654 | 2,101,768 | +17,876 | 0.26% | 9,782,242 |
| 2010-04-15 | 2010-04-13 | 4.721 | 2,083,892 | +40,221 | 0.26% | 9,838,932 |
| 2010-04-14 | 2010-04-12 | 4.699 | 2,043,671 | -4,469 | 0.26% | 9,603,302 |
| 2010-04-13 | 2010-04-09 | 4.744 | 2,048,140 | +4,469 | 0.26% | 9,715,962 |
| 2010-04-12 | 2010-04-08 | 4.789 | 2,043,671 | -14,747 | 0.26% | 9,786,222 |
| 2010-04-09 | 2010-04-07 | 4.699 | 2,058,418 | +11,172 | 0.26% | 9,672,598 |
| 2010-04-08 | 2010-04-01 | 4.699 | 2,047,246 | +53,181 | 0.26% | 9,620,101 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,994,065 | -52,287 | 0.25% | 9,593,301 |
| 2010-04-01 | 2010-03-30 | 4.565 | 2,046,352 | +3,128 | 0.26% | 9,341,160 |
| 2010-03-31 | 2010-03-29 | 4.565 | 2,043,224 | -4,469 | 0.26% | 9,326,881 |
| 2010-03-30 | 2010-03-26 | 4.520 | 2,047,693 | +31,283 | 0.26% | 9,255,641 |
| 2010-03-29 | 2010-03-25 | 4.542 | 2,016,410 | +17,876 | 0.25% | 9,159,361 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,998,534 | +77,761 | 0.25% | 8,899,281 |
| 2010-03-24 | 2010-03-22 | 4.766 | 1,920,773 | -15,195 | 0.24% | 9,154,738 |
| 2010-03-23 | 2010-03-19 | 4.900 | 1,935,968 | +5,810 | 0.24% | 9,487,080 |
| 2010-03-22 | 2010-03-18 | 4.968 | 1,930,158 | -4,469 | 0.24% | 9,588,179 |
| 2010-03-19 | 2010-03-17 | 4.968 | 1,934,627 | +3,128 | 0.24% | 9,610,379 |
| 2010-03-18 | 2010-03-16 | 4.878 | 1,931,499 | +8,044 | 0.24% | 9,421,960 |
| 2010-03-16 | 2010-03-12 | 4.990 | 1,923,455 | -3,128 | 0.24% | 9,597,921 |
| 2010-03-15 | 2010-03-11 | 5.124 | 1,926,583 | +22,345 | 0.24% | 9,872,190 |
| 2010-03-11 | 2010-03-09 | 5.147 | 1,904,238 | -82,676 | 0.24% | 9,800,300 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,986,914 | -22,345 | 0.25% | 10,047,958 |
| 2010-03-09 | 2010-03-05 | 5.079 | 2,009,259 | -8,938 | 0.25% | 10,205,918 |
| 2010-03-05 | 2010-03-03 | 4.744 | 2,018,197 | -9,385 | 0.25% | 9,573,918 |
| 2010-03-03 | 2010-03-01 | 4.766 | 2,027,582 | -36,199 | 0.25% | 9,663,809 |
| 2010-03-02 | 2010-02-26 | 4.699 | 2,063,781 | +121,110 | 0.26% | 9,697,799 |
| 2010-02-26 | 2010-02-24 | 4.811 | 1,942,671 | +22,345 | 0.24% | 9,346,048 |
| 2010-02-25 | 2010-02-23 | 4.900 | 1,920,326 | -8,938 | 0.24% | 9,410,428 |
| 2010-02-23 | 2010-02-19 | 4.721 | 1,929,264 | +4,469 | 0.24% | 9,108,868 |
| 2010-02-22 | 2010-02-18 | 4.833 | 1,924,795 | +4,469 | 0.24% | 9,303,118 |
| 2010-02-18 | 2010-02-12 | 5.035 | 1,920,326 | +4,469 | 0.24% | 9,668,248 |
| 2010-02-12 | 2010-02-10 | 5.035 | 1,915,857 | -17,876 | 0.24% | 9,645,748 |
| 2010-02-11 | 2010-02-09 | 4.789 | 1,933,733 | +4,469 | 0.24% | 9,259,778 |
| 2010-02-10 | 2010-02-08 | 4.900 | 1,929,264 | -4,469 | 0.24% | 9,454,228 |
| 2010-02-09 | 2010-02-05 | 4.766 | 1,933,733 | -23,239 | 0.24% | 9,216,508 |
| 2010-02-08 | 2010-02-04 | 4.990 | 1,956,972 | +4,469 | 0.24% | 9,765,169 |
| 2010-02-05 | 2010-02-03 | 4.968 | 1,952,503 | -13,407 | 0.24% | 9,699,179 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,965,910 | -53,628 | 0.25% | 9,501,839 |
| 2010-02-02 | 2010-01-29 | 4.632 | 2,019,538 | +26,814 | 0.25% | 9,354,329 |
| 2010-01-29 | 2010-01-27 | 4.721 | 1,992,724 | -26,814 | 0.25% | 9,408,489 |
| 2010-01-28 | 2010-01-26 | 4.811 | 2,019,538 | +5,363 | 0.25% | 9,715,849 |
| 2010-01-27 | 2010-01-25 | 4.968 | 2,014,175 | +17,876 | 0.25% | 10,005,538 |
| 2010-01-26 | 2010-01-22 | 4.789 | 1,996,299 | +8,938 | 0.25% | 9,559,378 |
| 2010-01-25 | 2010-01-21 | 5.035 | 1,987,361 | -22,345 | 0.25% | 10,005,748 |
| 2010-01-22 | 2010-01-20 | 5.236 | 2,009,706 | +17,876 | 0.25% | 10,522,978 |
| 2010-01-21 | 2010-01-19 | 5.326 | 1,991,830 | -16,536 | 0.25% | 10,607,658 |
| 2010-01-20 | 2010-01-18 | 5.370 | 2,008,366 | -110,831 | 0.25% | 10,785,602 |
| 2010-01-19 | 2010-01-15 | 5.147 | 2,119,197 | -32,623 | 0.27% | 10,906,602 |
| 2010-01-18 | 2010-01-14 | 5.147 | 2,151,820 | -63,460 | 0.27% | 11,074,498 |
| 2010-01-15 | 2010-01-13 | 4.968 | 2,215,280 | -4,469 | 0.28% | 11,004,540 |
| 2010-01-14 | 2010-01-12 | 5.124 | 2,219,749 | +121,110 | 0.28% | 11,374,430 |
| 2010-01-13 | 2010-01-11 | 5.102 | 2,098,639 | -42,456 | 0.26% | 10,706,878 |
| 2010-01-12 | 2010-01-08 | 4.945 | 2,141,095 | -4,469 | 0.27% | 10,588,111 |
| 2010-01-11 | 2010-01-07 | 4.923 | 2,145,564 | -11,172 | 0.27% | 10,562,201 |
| 2010-01-08 | 2010-01-06 | 4.923 | 2,156,736 | +17,429 | 0.27% | 10,617,199 |
| 2010-01-07 | 2010-01-05 | 4.878 | 2,139,307 | -103,681 | 0.27% | 10,435,659 |
| 2010-01-06 | 2010-01-04 | 4.632 | 2,242,988 | -13,407 | 0.28% | 10,389,331 |
| 2010-01-05 | 2009-12-31 | 4.565 | 2,256,395 | -10,725 | 0.28% | 10,299,961 |
| 2010-01-04 | 2009-12-29 | 4.475 | 2,267,120 | -10,726 | 0.28% | 10,145,998 |
| 2009-12-30 | 2009-12-28 | 4.498 | 2,277,846 | -8,044 | 0.29% | 10,244,970 |
| 2009-12-29 | 2009-12-24 | 4.498 | 2,285,890 | +4,469 | 0.29% | 10,281,149 |
| 2009-12-28 | 2009-12-22 | 4.542 | 2,281,421 | -20,111 | 0.29% | 10,363,149 |
| 2009-12-23 | 2009-12-21 | 4.453 | 2,301,532 | -26,814 | 0.29% | 10,248,502 |
| 2009-12-22 | 2009-12-18 | 4.341 | 2,328,346 | +8,938 | 0.29% | 10,107,402 |
| 2009-12-21 | 2009-12-17 | 4.408 | 2,319,408 | -1,340 | 0.29% | 10,224,302 |
| 2009-12-18 | 2009-12-16 | 4.341 | 2,320,748 | +26,814 | 0.29% | 10,074,419 |
| 2009-12-17 | 2009-12-15 | 4.363 | 2,293,934 | -2,682 | 0.29% | 10,009,349 |
| 2009-12-14 | 2009-12-10 | 4.498 | 2,296,616 | -24,132 | 0.29% | 10,329,391 |
| 2009-12-11 | 2009-12-09 | 4.520 | 2,320,748 | -106,362 | 0.29% | 10,489,859 |
| 2009-12-10 | 2009-12-08 | 4.565 | 2,427,110 | -26,814 | 0.30% | 11,079,239 |
| 2009-12-09 | 2009-12-07 | 4.453 | 2,453,924 | -13,407 | 0.31% | 10,927,089 |
| 2009-12-08 | 2009-12-04 | 4.542 | 2,467,331 | -2,682 | 0.31% | 11,207,629 |
| 2009-12-04 | 2009-12-02 | 4.453 | 2,470,013 | +4,469 | 0.31% | 10,998,732 |
| 2009-12-03 | 2009-12-01 | 4.475 | 2,465,544 | +21,898 | 0.31% | 11,034,002 |
| 2009-12-02 | 2009-11-30 | 4.498 | 2,443,646 | +33,965 | 0.31% | 10,990,682 |
| 2009-12-01 | 2009-11-27 | 4.363 | 2,409,681 | -8,938 | 0.30% | 10,514,399 |
| 2009-11-30 | 2009-11-26 | 4.587 | 2,418,619 | -62,566 | 0.30% | 11,094,599 |
| 2009-11-26 | 2009-11-24 | 4.431 | 2,481,185 | +27,708 | 0.31% | 10,992,959 |
| 2009-11-25 | 2009-11-23 | 4.498 | 2,453,477 | +29,048 | 0.31% | 11,034,898 |
| 2009-11-24 | 2009-11-20 | 4.498 | 2,424,429 | -894 | 0.30% | 10,904,250 |
| 2009-11-23 | 2009-11-19 | 4.587 | 2,425,323 | +17,876 | 0.30% | 11,125,351 |
| 2009-11-20 | 2009-11-18 | 4.632 | 2,407,447 | +30,389 | 0.30% | 11,151,091 |
| 2009-11-19 | 2009-11-17 | 4.677 | 2,377,058 | +4,469 | 0.30% | 11,116,712 |
| 2009-11-18 | 2009-11-16 | 4.587 | 2,372,589 | +4,469 | 0.30% | 10,883,452 |
| 2009-11-17 | 2009-11-13 | 4.610 | 2,368,120 | +36,646 | 0.30% | 10,915,942 |
| 2009-11-16 | 2009-11-12 | 4.632 | 2,331,474 | -5,810 | 0.29% | 10,799,191 |
| 2009-11-13 | 2009-11-11 | 4.610 | 2,337,284 | +6,704 | 0.29% | 10,773,802 |
| 2009-11-12 | 2009-11-10 | 4.565 | 2,330,580 | -12,513 | 0.29% | 10,638,600 |
| 2009-11-10 | 2009-11-06 | 4.900 | 2,343,093 | -24,580 | 0.29% | 11,482,169 |
| 2009-11-09 | 2009-11-05 | 4.744 | 2,367,673 | -27,707 | 0.30% | 11,231,761 |
| 2009-11-06 | 2009-11-04 | 4.789 | 2,395,380 | +8,938 | 0.30% | 11,470,398 |
| 2009-11-05 | 2009-11-03 | 4.744 | 2,386,442 | -26,814 | 0.30% | 11,320,798 |
| 2009-11-04 | 2009-11-02 | 4.654 | 2,413,256 | +13,407 | 0.30% | 11,231,998 |
| 2009-11-03 | 2009-10-30 | 4.610 | 2,399,849 | +44,689 | 0.30% | 11,062,198 |
| 2009-10-30 | 2009-10-28 | 4.610 | 2,355,160 | -11,172 | 0.29% | 10,856,202 |
| 2009-10-29 | 2009-10-27 | 4.610 | 2,366,332 | -67,035 | 0.30% | 10,907,700 |
| 2009-10-28 | 2009-10-23 | 4.856 | 2,433,367 | -27,708 | 0.30% | 11,815,650 |
| 2009-10-27 | 2009-10-22 | 4.856 | 2,461,075 | -39,327 | 0.31% | 11,950,192 |
| 2009-10-23 | 2009-10-21 | 4.945 | 2,500,402 | -128,707 | 0.31% | 12,364,951 |
| 2009-10-22 | 2009-10-20 | 4.587 | 2,629,109 | -121,556 | 0.33% | 12,060,151 |
| 2009-10-21 | 2009-10-19 | 4.431 | 2,750,665 | +31,283 | 0.34% | 12,186,898 |
| 2009-10-20 | 2009-10-16 | 4.498 | 2,719,382 | -42,009 | 0.34% | 12,230,848 |
| 2009-10-19 | 2009-10-15 | 4.475 | 2,761,391 | -4,469 | 0.35% | 12,358,000 |
| 2009-10-16 | 2009-10-14 | 4.475 | 2,765,860 | +6,257 | 0.35% | 12,378,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 2,759,603 | -894 | 0.35% | 12,411,748 |
| 2009-10-14 | 2009-10-12 | 4.475 | 2,760,497 | -3,575 | 0.35% | 12,353,999 |
| 2009-10-13 | 2009-10-09 | 4.542 | 2,764,072 | -34,412 | 0.35% | 12,555,548 |
| 2009-10-12 | 2009-10-08 | 4.431 | 2,798,484 | -4,469 | 0.35% | 12,398,762 |
| 2009-10-09 | 2009-10-07 | 4.341 | 2,802,953 | -4,469 | 0.35% | 12,167,682 |
| 2009-10-07 | 2009-10-05 | 4.117 | 2,807,422 | -16,982 | 0.35% | 11,558,881 |
| 2009-10-06 | 2009-10-02 | 4.005 | 2,824,404 | -31,283 | 0.35% | 11,312,801 |
| 2009-10-02 | 2009-09-29 | 4.207 | 2,855,687 | +3,129 | 0.36% | 12,013,201 |
| 2009-09-30 | 2009-09-28 | 4.207 | 2,852,558 | -3,576 | 0.36% | 12,000,038 |
| 2009-09-29 | 2009-09-25 | 4.162 | 2,856,134 | +2,682 | 0.36% | 11,887,261 |
| 2009-09-28 | 2009-09-24 | 4.319 | 2,853,452 | -33,071 | 0.36% | 12,323,049 |
| 2009-09-25 | 2009-09-23 | 4.363 | 2,886,523 | +33,518 | 0.36% | 12,595,051 |
| 2009-09-24 | 2009-09-22 | 4.341 | 2,853,005 | +893 | 0.36% | 12,384,958 |
| 2009-09-23 | 2009-09-21 | 4.363 | 2,852,112 | -2,234 | 0.36% | 12,444,902 |
| 2009-09-22 | 2009-09-18 | 4.408 | 2,854,346 | -8,938 | 0.36% | 12,582,390 |
| 2009-09-21 | 2009-09-17 | 4.453 | 2,863,284 | -11,173 | 0.36% | 12,749,930 |
| 2009-09-18 | 2009-09-16 | 4.453 | 2,874,457 | -8,938 | 0.36% | 12,799,682 |
| 2009-09-17 | 2009-09-15 | 4.341 | 2,883,395 | -44,689 | 0.36% | 12,516,882 |
| 2009-09-16 | 2009-09-14 | 4.274 | 2,928,084 | +20,110 | 0.37% | 12,514,318 |
| 2009-09-15 | 2009-09-11 | 4.229 | 2,907,974 | +24,579 | 0.36% | 12,298,230 |
| 2009-09-14 | 2009-09-10 | 4.296 | 2,883,395 | +10,726 | 0.36% | 12,387,842 |
| 2009-09-11 | 2009-09-09 | 4.386 | 2,872,669 | +6,257 | 0.36% | 12,598,880 |
| 2009-09-10 | 2009-09-08 | 4.453 | 2,866,412 | -9,832 | 0.36% | 12,763,858 |
| 2009-09-09 | 2009-09-07 | 4.542 | 2,876,244 | -58,097 | 0.36% | 13,065,079 |
| 2009-09-08 | 2009-09-04 | 4.475 | 2,934,341 | -26,814 | 0.37% | 13,132,000 |
| 2009-09-07 | 2009-09-03 | 4.453 | 2,961,155 | -75,973 | 0.37% | 13,185,740 |
| 2009-09-04 | 2009-09-02 | 4.207 | 3,037,128 | -4,469 | 0.38% | 12,776,480 |
| 2009-09-03 | 2009-09-01 | 4.184 | 3,041,597 | +8,938 | 0.38% | 12,727,220 |
| 2009-09-02 | 2009-08-31 | 4.095 | 3,032,659 | -17,876 | 0.38% | 12,418,380 |
| 2009-09-01 | 2009-08-28 | 4.184 | 3,050,535 | -25,026 | 0.38% | 12,764,620 |
| 2009-08-31 | 2009-08-27 | 4.140 | 3,075,561 | -31,283 | 0.39% | 12,731,699 |
| 2009-08-27 | 2009-08-25 | 4.162 | 3,106,844 | -8,938 | 0.39% | 12,930,719 |
| 2009-08-25 | 2009-08-21 | 4.095 | 3,115,782 | -13,407 | 0.39% | 12,758,759 |
| 2009-08-21 | 2009-08-19 | 3.961 | 3,129,189 | +13,854 | 0.39% | 12,393,539 |
| 2009-08-20 | 2009-08-18 | 4.073 | 3,115,335 | +24,132 | 0.39% | 12,687,219 |
| 2009-08-19 | 2009-08-17 | 4.073 | 3,091,203 | -2,234 | 0.39% | 12,588,941 |
| 2009-08-18 | 2009-08-14 | 4.386 | 3,093,437 | -8,044 | 0.39% | 13,567,119 |
| 2009-08-17 | 2009-08-13 | 4.453 | 3,101,481 | -6,704 | 0.39% | 13,810,598 |
| 2009-08-14 | 2009-08-12 | 4.408 | 3,108,185 | -63,907 | 0.39% | 13,701,350 |
| 2009-08-13 | 2009-08-11 | 4.453 | 3,172,092 | -4,468 | 0.40% | 14,125,022 |
| 2009-08-12 | 2009-08-10 | 4.408 | 3,176,560 | +6,703 | 0.40% | 14,002,758 |
| 2009-08-11 | 2009-08-07 | 4.386 | 3,169,857 | -14,301 | 0.40% | 13,902,280 |
| 2009-08-10 | 2009-08-06 | 4.386 | 3,184,158 | +150,158 | 0.40% | 13,965,001 |
| 2009-08-07 | 2009-08-05 | 4.386 | 3,034,000 | +51,841 | 0.38% | 13,306,442 |
| 2009-08-06 | 2009-08-04 | 4.587 | 2,982,159 | +89,380 | 0.37% | 13,679,649 |
| 2009-08-05 | 2009-08-03 | 4.610 | 2,892,779 | +41,561 | 0.36% | 13,334,378 |
| 2009-08-04 | 2009-07-31 | 4.386 | 2,851,218 | -67,035 | 0.36% | 12,504,801 |
| 2009-08-03 | 2009-07-30 | 4.274 | 2,918,253 | +19,664 | 0.37% | 12,472,301 |
| 2009-07-31 | 2009-07-29 | 4.363 | 2,898,589 | -33,518 | 0.36% | 12,647,700 |
| 2009-07-30 | 2009-07-28 | 4.610 | 2,932,107 | +16,536 | 0.37% | 13,515,662 |
| 2009-07-29 | 2009-07-27 | 4.677 | 2,915,571 | -229,707 | 0.36% | 13,635,159 |
| 2009-07-28 | 2009-07-24 | 4.229 | 3,145,278 | -78,207 | 0.39% | 13,301,822 |
| 2009-07-27 | 2009-07-23 | 4.207 | 3,223,485 | -20,110 | 0.40% | 13,560,440 |
| 2009-07-24 | 2009-07-22 | 4.184 | 3,243,595 | +125,578 | 0.41% | 13,572,458 |
| 2009-07-23 | 2009-07-21 | 4.162 | 3,118,017 | +40,668 | 0.39% | 12,977,221 |
| 2009-07-22 | 2009-07-20 | 4.117 | 3,077,349 | -56,309 | 0.39% | 12,670,241 |
| 2009-07-21 | 2009-07-17 | 4.028 | 3,133,658 | -61,225 | 0.39% | 12,621,599 |
| 2009-07-20 | 2009-07-16 | 3.916 | 3,194,883 | +25,920 | 0.40% | 12,510,749 |
| 2009-07-17 | 2009-07-15 | 3.893 | 3,168,963 | -234,622 | 0.40% | 12,338,339 |
| 2009-07-16 | 2009-07-14 | 3.692 | 3,403,585 | +74,185 | 0.43% | 12,566,399 |
| 2009-07-15 | 2009-07-13 | 3.647 | 3,329,400 | +49,159 | 0.42% | 12,143,500 |
| 2009-07-14 | 2009-07-10 | 3.737 | 3,280,241 | +58,097 | 0.41% | 12,257,799 |
| 2009-07-13 | 2009-07-09 | 3.737 | 3,222,144 | +39,327 | 0.40% | 12,040,699 |
| 2009-07-10 | 2009-07-08 | 3.782 | 3,182,817 | +27,708 | 0.40% | 12,036,180 |
| 2009-07-09 | 2009-07-07 | 3.893 | 3,155,109 | +18,769 | 0.39% | 12,284,399 |
| 2009-07-08 | 2009-07-06 | 3.893 | 3,136,340 | +52,735 | 0.39% | 12,211,322 |
| 2009-07-07 | 2009-07-03 | 3.871 | 3,083,605 | +67,034 | 0.39% | 11,936,998 |
| 2009-07-06 | 2009-07-02 | 3.961 | 3,016,571 | -96,530 | 0.38% | 11,947,502 |
| 2009-07-03 | 2009-06-30 | 3.938 | 3,113,101 | -8,938 | 0.39% | 12,260,161 |
| 2009-07-02 | 2009-06-29 | 4.095 | 3,122,039 | +67,482 | 0.39% | 12,784,381 |
| 2009-06-30 | 2009-06-26 | 4.050 | 3,054,557 | -53,628 | 0.38% | 12,371,350 |
| 2009-06-29 | 2009-06-25 | 3.826 | 3,108,185 | -17,876 | 0.39% | 11,893,050 |
| 2009-06-26 | 2009-06-24 | 3.782 | 3,126,061 | +4,469 | 0.39% | 11,821,550 |
| 2009-06-25 | 2009-06-23 | 3.759 | 3,121,592 | -13,407 | 0.39% | 11,734,800 |
| 2009-06-24 | 2009-06-22 | 3.893 | 3,134,999 | +16,982 | 0.39% | 12,206,101 |
| 2009-06-23 | 2009-06-19 | 3.983 | 3,118,017 | -18,769 | 0.39% | 12,419,061 |
| 2009-06-22 | 2009-06-18 | 3.983 | 3,136,786 | -13,407 | 0.39% | 12,493,818 |
| 2009-06-19 | 2009-06-17 | 4.050 | 3,150,193 | +5,362 | 0.39% | 12,758,688 |
| 2009-06-18 | 2009-06-16 | 4.073 | 3,144,831 | -13,407 | 0.39% | 12,807,341 |
| 2009-06-17 | 2009-06-15 | 4.184 | 3,158,238 | +32,624 | 0.40% | 13,215,292 |
| 2009-06-16 | 2009-06-12 | 4.386 | 3,125,614 | +90,721 | 0.39% | 13,708,240 |
| 2009-06-15 | 2009-06-11 | 4.296 | 3,034,893 | -100,553 | 0.38% | 13,038,718 |
| 2009-06-12 | 2009-06-10 | 4.252 | 3,135,446 | +56,310 | 0.39% | 13,330,401 |
| 2009-06-11 | 2009-06-09 | 4.229 | 3,079,136 | -37,987 | 0.39% | 13,022,098 |
| 2009-06-10 | 2009-06-08 | 4.475 | 3,117,123 | +130,495 | 0.39% | 13,950,001 |
| 2009-06-09 | 2009-06-05 | 4.520 | 2,986,628 | +28,601 | 0.37% | 13,499,659 |
| 2009-06-08 | 2009-06-04 | 4.654 | 2,958,027 | -48,265 | 0.37% | 13,767,521 |
| 2009-06-05 | 2009-06-03 | 4.610 | 3,006,292 | +122,897 | 0.38% | 13,857,621 |
| 2009-06-04 | 2009-06-02 | 4.654 | 2,883,395 | -212,724 | 0.36% | 13,420,162 |
| 2009-06-03 | 2009-06-01 | 4.475 | 3,096,119 | +133,176 | 0.39% | 13,856,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 2,962,943 | +119,323 | 0.37% | 13,326,302 |
| 2009-06-01 | 2009-05-27 | 4.319 | 2,843,620 | -61,226 | 0.36% | 12,280,588 |
| 2009-05-29 | 2009-05-26 | 4.184 | 2,904,846 | -9,385 | 0.36% | 12,155,001 |
| 2009-05-27 | 2009-05-25 | 4.140 | 2,914,231 | +7,598 | 0.36% | 12,063,852 |
| 2009-05-26 | 2009-05-22 | 4.207 | 2,906,633 | +24,579 | 0.36% | 12,227,519 |
| 2009-05-25 | 2009-05-21 | 4.296 | 2,882,054 | -58,097 | 0.36% | 12,382,081 |
| 2009-05-22 | 2009-05-20 | 4.296 | 2,940,151 | -63,459 | 0.37% | 12,631,681 |
| 2009-05-21 | 2009-05-19 | 4.363 | 3,003,610 | -106,809 | 0.38% | 13,105,948 |
| 2009-05-20 | 2009-05-18 | 4.117 | 3,110,419 | +151,052 | 0.39% | 12,806,398 |
| 2009-05-19 | 2009-05-15 | 3.737 | 2,959,367 | +72,844 | 0.37% | 11,058,738 |
| 2009-05-18 | 2009-05-14 | 3.670 | 2,886,523 | -58,097 | 0.36% | 10,592,761 |
| 2009-05-15 | 2009-05-13 | 3.849 | 2,944,620 | +91,615 | 0.37% | 11,333,081 |
| 2009-05-14 | 2009-05-12 | 3.916 | 2,853,005 | -50,053 | 0.36% | 11,171,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 2,903,058 | +29,942 | 0.36% | 11,432,960 |
| 2009-05-12 | 2009-05-08 | 3.826 | 2,873,116 | -894 | 0.36% | 10,993,591 |
| 2009-05-11 | 2009-05-07 | 3.782 | 2,874,010 | +34,412 | 0.36% | 10,868,391 |
| 2009-05-08 | 2009-05-06 | 3.923 | 2,839,598 | -18,323 | 0.36% | 11,138,546 |
| 2009-05-07 | 2009-05-05 | 3.719 | 2,857,921 | -29,545 | 0.36% | 10,627,218 |
| 2009-05-06 | 2009-05-04 | 3.492 | 2,887,466 | -137,162 | 0.37% | 10,082,382 |
| 2009-05-05 | 2009-04-30 | 3.265 | 3,024,628 | +19,847 | 0.38% | 9,875,520 |
| 2009-05-04 | 2009-04-29 | 3.152 | 3,004,781 | +4,410 | 0.38% | 9,470,069 |
| 2009-04-30 | 2009-04-28 | 3.016 | 3,000,371 | +2,205 | 0.38% | 9,047,990 |
| 2009-04-29 | 2009-04-27 | 3.242 | 2,998,166 | +28,668 | 0.38% | 9,721,141 |
| 2009-04-28 | 2009-04-24 | 3.582 | 2,969,498 | -6,175 | 0.38% | 10,638,139 |
| 2009-04-27 | 2009-04-23 | 3.537 | 2,975,673 | -10,585 | 0.38% | 10,525,321 |
| 2009-04-24 | 2009-04-22 | 3.424 | 2,986,258 | -93,499 | 0.38% | 10,224,211 |
| 2009-04-23 | 2009-04-21 | 3.696 | 3,079,757 | +7,056 | 0.39% | 11,382,288 |
| 2009-04-22 | 2009-04-20 | 3.832 | 3,072,701 | -35,283 | 0.39% | 11,774,231 |
| 2009-04-21 | 2009-04-17 | 3.560 | 3,107,984 | -395,168 | 0.39% | 11,063,791 |
| 2009-04-20 | 2009-04-16 | 3.424 | 3,503,152 | -108,495 | 0.44% | 11,993,929 |
| 2009-04-17 | 2009-04-15 | 3.537 | 3,611,647 | +134,075 | 0.46% | 12,774,839 |
| 2009-04-16 | 2009-04-14 | 3.356 | 3,477,572 | +25,580 | 0.44% | 11,669,799 |
| 2009-04-15 | 2009-04-09 | 3.197 | 3,451,992 | -27,785 | 0.44% | 11,036,069 |
| 2009-04-14 | 2009-04-08 | 3.106 | 3,479,777 | +97,469 | 0.44% | 10,809,299 |
| 2009-04-09 | 2009-04-07 | 3.220 | 3,382,308 | +134,957 | 0.43% | 10,889,979 |
| 2009-04-08 | 2009-04-06 | 3.310 | 3,247,351 | +470,586 | 0.41% | 10,749,979 |
| 2009-04-07 | 2009-04-03 | 3.084 | 2,776,765 | -180,384 | 0.35% | 8,562,559 |
| 2009-04-06 | 2009-04-02 | 2.970 | 2,957,149 | +46,309 | 0.38% | 8,783,549 |
| 2009-04-01 | 2009-03-30 | 2.698 | 2,910,840 | +36,165 | 0.37% | 7,853,999 |
| 2009-03-31 | 2009-03-27 | 2.744 | 2,874,675 | +68,801 | 0.36% | 7,886,779 |
| 2009-03-30 | 2009-03-26 | 2.766 | 2,805,874 | +125,696 | 0.36% | 7,761,641 |
| 2009-03-27 | 2009-03-25 | 2.766 | 2,680,178 | +117,756 | 0.34% | 7,413,939 |
| 2009-03-26 | 2009-03-24 | 2.948 | 2,562,422 | -6,615 | 0.33% | 7,553,001 |
| 2009-03-25 | 2009-03-23 | 2.880 | 2,569,037 | +5,733 | 0.33% | 7,397,749 |
| 2009-03-24 | 2009-03-20 | 2.789 | 2,563,304 | +41,017 | 0.33% | 7,148,761 |
| 2009-03-23 | 2009-03-19 | 2.948 | 2,522,287 | +37,488 | 0.32% | 7,434,699 |
| 2009-03-20 | 2009-03-18 | 2.857 | 2,484,799 | -57,335 | 0.32% | 7,098,839 |
| 2009-03-19 | 2009-03-17 | 2.698 | 2,542,134 | +8,821 | 0.32% | 6,859,160 |
| 2009-03-18 | 2009-03-16 | 2.744 | 2,533,313 | -4,411 | 0.32% | 6,950,239 |
| 2009-03-13 | 2009-03-11 | 2.698 | 2,537,724 | -17,641 | 0.32% | 6,847,261 |
| 2009-03-12 | 2009-03-10 | 2.744 | 2,555,365 | -8,821 | 0.32% | 7,010,740 |
| 2009-03-11 | 2009-03-09 | 2.494 | 2,564,186 | -2,205 | 0.33% | 6,395,400 |
| 2009-03-06 | 2009-03-04 | 2.630 | 2,566,391 | +8,821 | 0.33% | 6,750,040 |
| 2009-03-04 | 2009-03-02 | 2.494 | 2,557,570 | +4,851 | 0.32% | 6,378,899 |
| 2009-02-26 | 2009-02-24 | 2.607 | 2,552,719 | +13,231 | 0.32% | 6,656,200 |
| 2009-02-20 | 2009-02-18 | 2.698 | 2,539,488 | -2,205 | 0.32% | 6,852,021 |
| 2009-02-19 | 2009-02-17 | 2.698 | 2,541,693 | +45,427 | 0.32% | 6,857,970 |
| 2009-02-16 | 2009-02-12 | 2.902 | 2,496,266 | +8,821 | 0.32% | 7,244,799 |
| 2009-02-13 | 2009-02-11 | 2.993 | 2,487,445 | +10,584 | 0.32% | 7,444,799 |
| 2009-02-10 | 2009-02-06 | 3.016 | 2,476,861 | -30,872 | 0.31% | 7,469,281 |
| 2009-02-09 | 2009-02-05 | 3.016 | 2,507,733 | -26,903 | 0.32% | 7,562,380 |
| 2009-02-06 | 2009-02-04 | 3.016 | 2,534,636 | +22,051 | 0.32% | 7,643,509 |
| 2009-02-03 | 2009-01-30 | 2.857 | 2,512,585 | +31,755 | 0.32% | 7,178,221 |
| 2009-02-02 | 2009-01-29 | 2.948 | 2,480,830 | -4,410 | 0.31% | 7,312,500 |
| 2009-01-30 | 2009-01-23 | 2.880 | 2,485,240 | -11,026 | 0.32% | 7,156,449 |
| 2009-01-23 | 2009-01-21 | 2.766 | 2,496,266 | +8,821 | 0.32% | 6,905,199 |
| 2009-01-22 | 2009-01-20 | 2.925 | 2,487,445 | +22,051 | 0.32% | 7,275,599 |
| 2009-01-20 | 2009-01-16 | 3.152 | 2,465,394 | -13,231 | 0.31% | 7,770,101 |
| 2009-01-19 | 2009-01-15 | 3.016 | 2,478,625 | -2,205 | 0.31% | 7,474,601 |
| 2009-01-16 | 2009-01-14 | 3.129 | 2,480,830 | +441 | 0.31% | 7,762,500 |
| 2009-01-14 | 2009-01-12 | 3.197 | 2,480,389 | +6,616 | 0.31% | 7,929,840 |
| 2009-01-12 | 2009-01-08 | 3.356 | 2,473,773 | -14,996 | 0.31% | 8,301,319 |
| 2009-01-08 | 2009-01-06 | 3.492 | 2,488,769 | +7,939 | 0.32% | 8,690,221 |
| 2009-01-07 | 2009-01-05 | 3.537 | 2,480,830 | -6,174 | 0.31% | 8,775,000 |
| 2009-01-06 | 2009-01-02 | 3.514 | 2,487,004 | -18,524 | 0.32% | 8,740,448 |
| 2009-01-05 | 2008-12-31 | 3.401 | 2,505,528 | -32,196 | 0.32% | 8,521,500 |
| 2009-01-02 | 2008-12-29 | 3.333 | 2,537,724 | +3,088 | 0.32% | 8,458,381 |
| 2008-12-30 | 2008-12-24 | 3.174 | 2,534,636 | -14,555 | 0.32% | 8,045,799 |
| 2008-12-29 | 2008-12-22 | 3.401 | 2,549,191 | -8,820 | 0.32% | 8,670,001 |
| 2008-12-23 | 2008-12-19 | 3.152 | 2,558,011 | -6,175 | 0.32% | 8,061,999 |
| 2008-12-22 | 2008-12-18 | 3.061 | 2,564,186 | +1,764 | 0.33% | 7,848,901 |
| 2008-12-19 | 2008-12-17 | 2.948 | 2,562,422 | -2,205 | 0.33% | 7,553,001 |
| 2008-12-18 | 2008-12-16 | 2.812 | 2,564,627 | +4,411 | 0.33% | 7,210,600 |
| 2008-12-17 | 2008-12-15 | 2.880 | 2,560,216 | -13,232 | 0.32% | 7,372,349 |
| 2008-12-16 | 2008-12-12 | 2.744 | 2,573,448 | -4,410 | 0.33% | 7,060,351 |
| 2008-12-15 | 2008-12-11 | 2.902 | 2,577,858 | -22,052 | 0.33% | 7,481,600 |
| 2008-12-12 | 2008-12-10 | 2.948 | 2,599,910 | +11,908 | 0.33% | 7,663,501 |
| 2008-12-11 | 2008-12-09 | 2.812 | 2,588,002 | -21,170 | 0.33% | 7,276,321 |
| 2008-12-10 | 2008-12-08 | 2.789 | 2,609,172 | -35,282 | 0.33% | 7,276,681 |
| 2008-12-09 | 2008-12-05 | 2.585 | 2,644,454 | -46,750 | 0.34% | 6,835,439 |
| 2008-12-04 | 2008-12-02 | 2.358 | 2,691,204 | -2,205 | 0.34% | 6,346,079 |
| 2008-12-03 | 2008-12-01 | 2.403 | 2,693,409 | +17,641 | 0.34% | 6,473,419 |
| 2008-12-02 | 2008-11-28 | 2.381 | 2,675,768 | +35,283 | 0.34% | 6,370,350 |
| 2008-12-01 | 2008-11-27 | 2.494 | 2,640,485 | -77,181 | 0.33% | 6,585,700 |
| 2008-11-28 | 2008-11-26 | 2.381 | 2,717,666 | +123,931 | 0.34% | 6,470,099 |
| 2008-11-27 | 2008-11-25 | 2.449 | 2,593,735 | +5,733 | 0.33% | 6,351,479 |
| 2008-11-26 | 2008-11-24 | 2.494 | 2,588,002 | +6,616 | 0.33% | 6,454,801 |
| 2008-11-25 | 2008-11-21 | 2.494 | 2,581,386 | -10,585 | 0.33% | 6,438,299 |
| 2008-11-24 | 2008-11-20 | 2.426 | 2,591,971 | -4,852 | 0.33% | 6,288,390 |
| 2008-11-21 | 2008-11-19 | 2.562 | 2,596,823 | +3,529 | 0.33% | 6,653,441 |
| 2008-11-20 | 2008-11-18 | 2.562 | 2,593,294 | -11,026 | 0.33% | 6,644,399 |
| 2008-11-19 | 2008-11-17 | 2.630 | 2,604,320 | +1,323 | 0.33% | 6,849,800 |
| 2008-11-17 | 2008-11-13 | 2.539 | 2,602,997 | -11,026 | 0.33% | 6,610,240 |
| 2008-11-14 | 2008-11-12 | 2.539 | 2,614,023 | -3,528 | 0.33% | 6,638,240 |
| 2008-11-13 | 2008-11-11 | 2.857 | 2,617,551 | -33,078 | 0.33% | 7,478,099 |
| 2008-11-12 | 2008-11-10 | 2.721 | 2,650,629 | -22,052 | 0.34% | 7,212,000 |
| 2008-11-11 | 2008-11-07 | 2.676 | 2,672,681 | -9,262 | 0.34% | 7,150,801 |
| 2008-11-07 | 2008-11-05 | 2.653 | 2,681,943 | +20,729 | 0.34% | 7,114,771 |
| 2008-11-06 | 2008-11-04 | 2.607 | 2,661,214 | +4,411 | 0.34% | 6,939,100 |
| 2008-11-05 | 2008-11-03 | 2.744 | 2,656,803 | -17,201 | 0.34% | 7,289,039 |
| 2008-11-04 | 2008-10-31 | 3.809 | 2,674,004 | -14,554 | 0.34% | 10,185,840 |
| 2008-11-03 | 2008-10-30 | 2.267 | 2,688,558 | -38,811 | 0.34% | 6,096,000 |
| 2008-10-31 | 2008-10-29 | 1.837 | 2,727,369 | -39,694 | 0.35% | 5,009,039 |
| 2008-10-30 | 2008-10-28 | 1.769 | 2,767,063 | -4,410 | 0.35% | 4,893,721 |
| 2008-10-29 | 2008-10-27 | 1.655 | 2,771,473 | -48,514 | 0.35% | 4,587,320 |
| 2008-10-28 | 2008-10-24 | 1.814 | 2,819,987 | -11,026 | 0.36% | 5,115,200 |
| 2008-10-27 | 2008-10-23 | 2.086 | 2,831,013 | -80,710 | 0.36% | 5,905,480 |
| 2008-10-24 | 2008-10-22 | 2.199 | 2,911,723 | +1,765 | 0.37% | 6,403,941 |
| 2008-10-23 | 2008-10-21 | 2.358 | 2,909,958 | +94,822 | 0.37% | 6,861,919 |
| 2008-10-22 | 2008-10-20 | 2.471 | 2,815,136 | -6,615 | 0.36% | 6,957,471 |
| 2008-10-21 | 2008-10-17 | 2.403 | 2,821,751 | -49,396 | 0.36% | 6,781,880 |
| 2008-10-20 | 2008-10-16 | 2.335 | 2,871,147 | -44,104 | 0.36% | 6,705,300 |
| 2008-10-17 | 2008-10-15 | 2.562 | 2,915,251 | +111,141 | 0.37% | 7,469,300 |
| 2008-10-16 | 2008-10-14 | 2.698 | 2,804,110 | -66,596 | 0.36% | 7,566,021 |
| 2008-10-15 | 2008-10-13 | 2.494 | 2,870,706 | -9,262 | 0.36% | 7,159,900 |
| 2008-10-14 | 2008-10-10 | 2.403 | 2,879,968 | +2,646 | 0.37% | 6,921,800 |
| 2008-10-13 | 2008-10-09 | 2.812 | 2,877,322 | -43,221 | 0.36% | 8,089,761 |
| 2008-10-10 | 2008-10-08 | 2.801 | 2,920,543 | -3,529 | 0.37% | 8,179,951 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,924,072 | +125,904 | 0.37% | 9,281,813 |
| 2008-10-08 | 2008-10-03 | 3.454 | 2,798,168 | -5,570 | 0.37% | 9,665,878 |
| 2008-10-06 | 2008-10-02 | 3.571 | 2,803,738 | +4,284 | 0.37% | 10,012,319 |
| 2008-10-03 | 2008-09-30 | 3.478 | 2,799,454 | -22,707 | 0.37% | 9,735,661 |
| 2008-10-02 | 2008-09-29 | 3.594 | 2,822,161 | -7,284 | 0.37% | 10,143,979 |
| 2008-09-30 | 2008-09-26 | 3.711 | 2,829,445 | -8,569 | 0.37% | 10,500,360 |
| 2008-09-29 | 2008-09-25 | 3.781 | 2,838,014 | -8,997 | 0.37% | 10,730,881 |
| 2008-09-25 | 2008-09-23 | 3.641 | 2,847,011 | -6,427 | 0.37% | 10,366,200 |
| 2008-09-23 | 2008-09-19 | 3.501 | 2,853,438 | -51,413 | 0.37% | 9,990,001 |
| 2008-09-22 | 2008-09-18 | 3.244 | 2,904,851 | +60,839 | 0.38% | 9,424,200 |
| 2008-09-19 | 2008-09-17 | 3.478 | 2,844,012 | -25,707 | 0.37% | 9,890,620 |
| 2008-09-18 | 2008-09-16 | 3.548 | 2,869,719 | +6,427 | 0.37% | 10,180,961 |
| 2008-09-17 | 2008-09-12 | 3.781 | 2,863,292 | -21,422 | 0.37% | 10,826,460 |
| 2008-09-11 | 2008-09-09 | 3.828 | 2,884,714 | -2,142 | 0.38% | 11,042,119 |
| 2008-09-10 | 2008-09-08 | 3.898 | 2,886,856 | +10,711 | 0.38% | 11,252,458 |
| 2008-09-08 | 2008-09-04 | 3.968 | 2,876,145 | +3,856 | 0.38% | 11,412,099 |
| 2008-09-05 | 2008-09-03 | 4.108 | 2,872,289 | -19,280 | 0.38% | 11,799,039 |
| 2008-09-04 | 2008-09-02 | 4.155 | 2,891,569 | +4,284 | 0.38% | 12,013,219 |
| 2008-09-02 | 2008-08-29 | 4.155 | 2,887,285 | -8,569 | 0.38% | 11,995,421 |
| 2008-09-01 | 2008-08-28 | 3.968 | 2,895,854 | +6,427 | 0.38% | 11,490,301 |
| 2008-08-29 | 2008-08-27 | 4.108 | 2,889,427 | -4,285 | 0.38% | 11,869,440 |
| 2008-08-28 | 2008-08-26 | 3.898 | 2,893,712 | -29,134 | 0.38% | 11,279,182 |
| 2008-08-27 | 2008-08-25 | 3.968 | 2,922,846 | -47,129 | 0.38% | 11,597,401 |
| 2008-08-21 | 2008-08-19 | 3.804 | 2,969,975 | +4,285 | 0.39% | 11,299,162 |
| 2008-08-19 | 2008-08-15 | 3.921 | 2,965,690 | +12,853 | 0.39% | 11,628,960 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,952,837 | -8,569 | 0.39% | 11,440,721 |
| 2008-08-15 | 2008-08-13 | 4.015 | 2,961,406 | -32,133 | 0.39% | 11,888,641 |
| 2008-08-14 | 2008-08-12 | 4.085 | 2,993,539 | +8,569 | 0.39% | 12,227,250 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,984,970 | -31,277 | 0.39% | 12,819,280 |
| 2008-08-08 | 2008-08-05 | 4.318 | 3,016,247 | -16,709 | 0.39% | 13,024,002 |
| 2008-08-07 | 2008-08-04 | 4.318 | 3,032,956 | -19,708 | 0.40% | 13,096,151 |
| 2008-08-05 | 2008-08-01 | 4.341 | 3,052,664 | -4,285 | 0.40% | 13,252,499 |
| 2008-08-01 | 2008-07-30 | 4.411 | 3,056,949 | -8,569 | 0.40% | 13,485,151 |
| 2008-07-31 | 2008-07-29 | 4.295 | 3,065,518 | +24,850 | 0.40% | 13,165,202 |
| 2008-07-30 | 2008-07-28 | 4.411 | 3,040,668 | +8,569 | 0.40% | 13,413,331 |
| 2008-07-29 | 2008-07-25 | 4.365 | 3,032,099 | +26,564 | 0.40% | 13,233,990 |
| 2008-07-28 | 2008-07-24 | 4.458 | 3,005,535 | -24,850 | 0.39% | 13,398,648 |
| 2008-07-25 | 2008-07-23 | 4.341 | 3,030,385 | -44,558 | 0.40% | 13,155,779 |
| 2008-07-24 | 2008-07-22 | 4.248 | 3,074,943 | +27,849 | 0.40% | 13,062,138 |
| 2008-07-23 | 2008-07-21 | 4.341 | 3,047,094 | +23,564 | 0.40% | 13,228,318 |
| 2008-07-22 | 2008-07-18 | 4.271 | 3,023,530 | -38,988 | 0.39% | 12,914,310 |
| 2008-07-17 | 2008-07-15 | 4.411 | 3,062,518 | +10,282 | 0.40% | 13,509,718 |
| 2008-07-16 | 2008-07-14 | 4.551 | 3,052,236 | -5,570 | 0.40% | 13,891,801 |
| 2008-07-15 | 2008-07-11 | 4.668 | 3,057,806 | +12,854 | 0.40% | 14,274,002 |
| 2008-07-11 | 2008-07-09 | 4.551 | 3,044,952 | -5,142 | 0.40% | 13,858,649 |
| 2008-07-10 | 2008-07-08 | 4.341 | 3,050,094 | +6,427 | 0.40% | 13,241,342 |
| 2008-07-08 | 2008-07-04 | 4.248 | 3,043,667 | -17,138 | 0.40% | 12,929,280 |
| 2008-07-07 | 2008-07-03 | 4.178 | 3,060,805 | -17,137 | 0.40% | 12,787,761 |
| 2008-07-04 | 2008-07-02 | 4.341 | 3,077,942 | -4,285 | 0.40% | 13,362,238 |
| 2008-07-03 | 2008-06-30 | 4.481 | 3,082,227 | -1,285 | 0.40% | 13,812,480 |
| 2008-07-02 | 2008-06-27 | 4.528 | 3,083,512 | -10,711 | 0.40% | 13,962,179 |
| 2008-06-30 | 2008-06-26 | 4.645 | 3,094,223 | -14,139 | 0.40% | 14,371,778 |
| 2008-06-27 | 2008-06-25 | 4.598 | 3,108,362 | -39,417 | 0.41% | 14,292,350 |
| 2008-06-26 | 2008-06-24 | 4.365 | 3,147,779 | -16,709 | 0.41% | 13,738,891 |
| 2008-06-25 | 2008-06-23 | 4.435 | 3,164,488 | +14,995 | 0.41% | 14,033,399 |
| 2008-06-24 | 2008-06-20 | 4.481 | 3,149,493 | -1,285 | 0.41% | 14,113,922 |
| 2008-06-23 | 2008-06-19 | 4.668 | 3,150,778 | -7,284 | 0.41% | 14,708,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 3,158,062 | +78,834 | 0.41% | 15,331,682 |
| 2008-06-19 | 2008-06-17 | 4.621 | 3,079,228 | -18,851 | 0.40% | 14,230,261 |
| 2008-06-18 | 2008-06-16 | 4.645 | 3,098,079 | +3,856 | 0.40% | 14,389,688 |
| 2008-06-17 | 2008-06-13 | 4.551 | 3,094,223 | +24,421 | 0.40% | 14,082,898 |
| 2008-06-16 | 2008-06-12 | 4.645 | 3,069,802 | -16,281 | 0.40% | 14,258,350 |
| 2008-06-13 | 2008-06-11 | 4.668 | 3,086,083 | +27,421 | 0.40% | 14,406,000 |
| 2008-06-12 | 2008-06-10 | 4.738 | 3,058,662 | +34,703 | 0.40% | 14,492,168 |
| 2008-06-11 | 2008-06-06 | 5.041 | 3,023,959 | -29,134 | 0.39% | 15,245,282 |
| 2008-06-10 | 2008-06-05 | 5.018 | 3,053,093 | -11,568 | 0.40% | 15,320,901 |
| 2008-06-06 | 2008-06-04 | 5.088 | 3,064,661 | +7,284 | 0.40% | 15,593,542 |
| 2008-06-05 | 2008-06-03 | 5.135 | 3,057,377 | +78,405 | 0.40% | 15,699,199 |
| 2008-06-04 | 2008-06-02 | 5.135 | 2,978,972 | +95,543 | 0.39% | 15,296,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 2,883,429 | +161,524 | 0.38% | 14,065,701 |
| 2008-06-02 | 2008-05-29 | 5.205 | 2,721,905 | +51,413 | 0.36% | 14,167,188 |
| 2008-05-30 | 2008-05-28 | 5.205 | 2,670,492 | +27,849 | 0.35% | 13,899,589 |
| 2008-05-29 | 2008-05-27 | 5.275 | 2,642,643 | +52,698 | 0.35% | 13,939,679 |
| 2008-05-28 | 2008-05-26 | 5.228 | 2,589,945 | +12,425 | 0.34% | 13,540,802 |
| 2008-05-27 | 2008-05-23 | 5.602 | 2,577,520 | +23,565 | 0.34% | 14,438,401 |
| 2008-05-26 | 2008-05-22 | 5.672 | 2,553,955 | -19,280 | 0.33% | 14,485,228 |
| 2008-05-23 | 2008-05-21 | 5.882 | 2,573,235 | +66,409 | 0.34% | 15,135,118 |
| 2008-05-22 | 2008-05-20 | 6.255 | 2,506,826 | -4,285 | 0.33% | 15,680,677 |
| 2008-05-21 | 2008-05-19 | 6.652 | 2,511,111 | -1,285 | 0.33% | 16,703,851 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,512,396 | -102,398 | 0.33% | 16,712,398 |
| 2008-05-19 | 2008-05-15 | 6.302 | 2,614,794 | +21,850 | 0.34% | 16,478,098 |
| 2008-05-16 | 2008-05-14 | 5.858 | 2,592,944 | -14,567 | 0.34% | 15,190,522 |
| 2008-05-15 | 2008-05-13 | 5.928 | 2,607,511 | +43,701 | 0.34% | 15,458,441 |
| 2008-05-14 | 2008-05-09 | 5.905 | 2,563,810 | -2,142 | 0.33% | 15,139,523 |
| 2008-05-13 | 2008-05-08 | 5.882 | 2,565,952 | +22,279 | 0.34% | 15,092,281 |
| 2008-05-09 | 2008-05-07 | 6.100 | 2,543,673 | -5,569 | 0.33% | 15,516,342 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,549,242 | +30,560 | 0.33% | 16,153,038 |
| 2008-05-07 | 2008-05-05 | 6.455 | 2,518,682 | +4,652 | 0.33% | 16,257,147 |
| 2008-05-06 | 2008-05-02 | 6.478 | 2,514,030 | -44,410 | 0.33% | 16,286,560 |
| 2008-05-05 | 2008-04-30 | 6.242 | 2,558,440 | -31,298 | 0.34% | 15,969,360 |
| 2008-05-02 | 2008-04-29 | 6.029 | 2,589,738 | -7,614 | 0.34% | 15,613,647 |
| 2008-04-30 | 2008-04-28 | 5.887 | 2,597,352 | +52,869 | 0.34% | 15,291,092 |
| 2008-04-29 | 2008-04-25 | 5.864 | 2,544,483 | -422 | 0.34% | 14,919,683 |
| 2008-04-28 | 2008-04-24 | 6.029 | 2,544,905 | -17,342 | 0.34% | 15,343,347 |
| 2008-04-25 | 2008-04-23 | 5.911 | 2,562,247 | -35,528 | 0.34% | 15,145,003 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,597,775 | -29,183 | 0.34% | 15,047,903 |
| 2008-04-23 | 2008-04-21 | 5.580 | 2,626,958 | -3,807 | 0.35% | 14,657,958 |
| 2008-04-22 | 2008-04-18 | 5.272 | 2,630,765 | -1,269 | 0.35% | 13,870,601 |
| 2008-04-21 | 2008-04-17 | 5.391 | 2,632,034 | -14,803 | 0.35% | 14,188,442 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,646,837 | +5,921 | 0.35% | 13,767,600 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,640,916 | -2,960 | 0.35% | 13,924,121 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,643,876 | -2,115 | 0.35% | 14,877,378 |
| 2008-04-14 | 2008-04-10 | 5.627 | 2,645,991 | +2,538 | 0.35% | 14,889,279 |
| 2008-04-11 | 2008-04-09 | 5.533 | 2,643,453 | +845 | 0.35% | 14,624,998 |
| 2008-04-10 | 2008-04-08 | 5.603 | 2,642,608 | -35,528 | 0.35% | 14,807,763 |
| 2008-04-09 | 2008-04-07 | 5.745 | 2,678,136 | +12,689 | 0.35% | 15,386,763 |
| 2008-04-08 | 2008-04-03 | 5.651 | 2,665,447 | -4,652 | 0.35% | 15,061,780 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,670,099 | +1,268 | 0.35% | 15,088,067 |
| 2008-04-03 | 2008-04-01 | 5.414 | 2,668,831 | -27,492 | 0.35% | 14,449,902 |
| 2008-04-02 | 2008-03-31 | 5.320 | 2,696,323 | -8,459 | 0.36% | 14,343,753 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,704,782 | -5,075 | 0.36% | 14,580,602 |
| 2008-03-31 | 2008-03-27 | 5.296 | 2,709,857 | +2,115 | 0.36% | 14,351,680 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,707,742 | -34,682 | 0.36% | 13,700,279 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,742,424 | -27,069 | 0.36% | 12,773,478 |
| 2008-03-26 | 2008-03-20 | 4.232 | 2,769,493 | -21,148 | 0.37% | 11,720,919 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,790,641 | +33,836 | 0.37% | 12,140,320 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,756,805 | -53,292 | 0.36% | 12,514,561 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,810,097 | -134,499 | 0.37% | 12,822,921 |
| 2008-03-18 | 2008-03-14 | 5.012 | 2,944,596 | -45,256 | 0.39% | 14,759,442 |
| 2008-03-17 | 2008-03-13 | 5.107 | 2,989,852 | +4,230 | 0.40% | 15,269,042 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,985,622 | -24,954 | 0.39% | 15,953,340 |
| 2008-03-13 | 2008-03-11 | 5.320 | 3,010,576 | +10,151 | 0.40% | 16,015,499 |
| 2008-03-12 | 2008-03-10 | 5.485 | 3,000,425 | -45,256 | 0.40% | 16,458,078 |
| 2008-03-11 | 2008-03-07 | 5.651 | 3,045,681 | +12,265 | 0.40% | 17,210,388 |
| 2008-03-10 | 2008-03-06 | 5.320 | 3,033,416 | +61,751 | 0.40% | 16,137,002 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,971,665 | +83,745 | 0.39% | 15,808,502 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,887,920 | -34,682 | 0.38% | 15,704,400 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,922,602 | +11,843 | 0.39% | 16,722,199 |
| 2008-03-04 | 2008-02-29 | 5.864 | 2,910,759 | +67,672 | 0.39% | 17,067,357 |
| 2008-03-03 | 2008-02-28 | 5.911 | 2,843,087 | +27,915 | 0.38% | 16,805,000 |
| 2008-02-29 | 2008-02-27 | 5.887 | 2,815,172 | +846 | 0.37% | 16,573,439 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,814,326 | -2,115 | 0.37% | 16,435,378 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,816,441 | -8,459 | 0.37% | 16,514,320 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,824,900 | +16,072 | 0.37% | 16,430,340 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,808,828 | -30,452 | 0.37% | 16,668,911 |
| 2008-02-22 | 2008-02-20 | 5.793 | 2,839,280 | +46,524 | 0.38% | 16,446,847 |
| 2008-02-21 | 2008-02-19 | 6.100 | 2,792,756 | -71,056 | 0.37% | 17,035,742 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,863,812 | +24,109 | 0.38% | 17,469,182 |
| 2008-02-19 | 2008-02-15 | 6.336 | 2,839,703 | +27,069 | 0.38% | 17,993,517 |
| 2008-02-18 | 2008-02-14 | 6.147 | 2,812,634 | -12,689 | 0.37% | 17,289,997 |
| 2008-02-15 | 2008-02-13 | 5.864 | 2,825,323 | -32,990 | 0.37% | 16,566,400 |
| 2008-02-14 | 2008-02-12 | 5.745 | 2,858,313 | +6,767 | 0.38% | 16,421,938 |
| 2008-02-13 | 2008-02-11 | 5.651 | 2,851,546 | +35,105 | 0.38% | 16,113,379 |
| 2008-02-12 | 2008-02-06 | 5.698 | 2,816,441 | +164,106 | 0.37% | 16,048,190 |
| 2008-02-11 | 2008-02-04 | 6.407 | 2,652,335 | +33,836 | 0.35% | 16,994,407 |
| 2008-02-05 | 2008-02-01 | 6.644 | 2,618,499 | -76,132 | 0.35% | 17,396,708 |
| 2008-02-04 | 2008-01-31 | 6.265 | 2,694,631 | -10,574 | 0.36% | 16,883,152 |
| 2008-02-01 | 2008-01-30 | 5.982 | 2,705,205 | -14,803 | 0.36% | 16,181,883 |
| 2008-01-31 | 2008-01-29 | 6.100 | 2,720,008 | -12,688 | 0.36% | 16,591,981 |
| 2008-01-30 | 2008-01-28 | 5.816 | 2,732,696 | +10,573 | 0.36% | 15,894,058 |
| 2008-01-29 | 2008-01-25 | 6.478 | 2,722,123 | -4,229 | 0.36% | 17,634,643 |
| 2008-01-28 | 2008-01-24 | 6.171 | 2,726,352 | -21,571 | 0.36% | 16,824,059 |
| 2008-01-25 | 2008-01-23 | 6.053 | 2,747,923 | -19,878 | 0.36% | 16,632,322 |
| 2008-01-24 | 2008-01-22 | 5.603 | 2,767,801 | -98,125 | 0.37% | 15,509,277 |
| 2008-01-23 | 2008-01-21 | 6.005 | 2,865,926 | +4,652 | 0.38% | 17,211,037 |
| 2008-01-22 | 2008-01-18 | 6.171 | 2,861,274 | +42,295 | 0.38% | 17,656,650 |
| 2008-01-21 | 2008-01-17 | 6.147 | 2,818,979 | -8,882 | 0.37% | 17,329,002 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,827,861 | +8,459 | 0.37% | 17,450,462 |
| 2008-01-17 | 2008-01-15 | 6.904 | 2,819,402 | +87,974 | 0.37% | 19,464,722 |
| 2008-01-16 | 2008-01-14 | 7.188 | 2,731,428 | +43,987 | 0.36% | 19,632,323 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,687,441 | +48,640 | 0.36% | 20,269,264 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,638,801 | +35,951 | 0.35% | 20,089,580 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,602,850 | -13,112 | 0.34% | 19,692,800 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,615,962 | +11,843 | 0.35% | 19,915,704 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,604,119 | +25,800 | 0.34% | 20,071,821 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,578,319 | -54,138 | 0.34% | 20,604,482 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,632,457 | -16,495 | 0.35% | 20,539,203 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,648,952 | +19,456 | 0.35% | 21,419,461 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,629,496 | -50,331 | 0.35% | 21,386,480 |
| 2008-01-02 | 2007-12-27 | 8.204 | 2,679,827 | -8,036 | 0.35% | 21,985,917 |
| 2007-12-28 | 2007-12-24 | 8.346 | 2,687,863 | -8,882 | 0.36% | 22,433,146 |
| 2007-12-27 | 2007-12-20 | 8.299 | 2,696,745 | +5,921 | 0.36% | 22,379,756 |
| 2007-12-21 | 2007-12-19 | 8.086 | 2,690,824 | +47,794 | 0.36% | 21,758,039 |
| 2007-12-20 | 2007-12-18 | 8.299 | 2,643,030 | +29,606 | 0.35% | 21,933,986 |
| 2007-12-19 | 2007-12-17 | 7.826 | 2,613,424 | +20,725 | 0.35% | 20,452,492 |
| 2007-12-18 | 2007-12-14 | 8.015 | 2,592,699 | +43,141 | 0.34% | 20,780,699 |
| 2007-12-17 | 2007-12-13 | 8.252 | 2,549,558 | -137,883 | 0.34% | 21,037,720 |
| 2007-12-14 | 2007-12-12 | 8.630 | 2,687,441 | +73,171 | 0.36% | 23,192,104 |
| 2007-12-13 | 2007-12-11 | 9.032 | 2,614,270 | +32,568 | 0.35% | 23,611,423 |
| 2007-12-12 | 2007-12-10 | 8.984 | 2,581,702 | -17,341 | 0.34% | 23,195,197 |
| 2007-12-11 | 2007-12-07 | 9.197 | 2,599,043 | +77,823 | 0.34% | 23,904,046 |
| 2007-12-10 | 2007-12-06 | 9.481 | 2,521,220 | +2,961 | 0.33% | 23,903,609 |
| 2007-12-07 | 2007-12-05 | 9.694 | 2,518,259 | -211,900 | 0.33% | 24,411,395 |
| 2007-12-06 | 2007-12-04 | 8.724 | 2,730,159 | +172,565 | 0.36% | 23,818,953 |
| 2007-12-05 | 2007-12-03 | 9.150 | 2,557,594 | -5,921 | 0.34% | 23,401,889 |
| 2007-12-04 | 2007-11-30 | 9.032 | 2,563,515 | +146,341 | 0.34% | 23,153,016 |
| 2007-12-03 | 2007-11-29 | 9.150 | 2,417,174 | -86,705 | 0.32% | 22,117,052 |
| 2007-11-30 | 2007-11-28 | 8.322 | 2,503,879 | +104,046 | 0.33% | 20,838,399 |
| 2007-11-29 | 2007-11-27 | 8.748 | 2,399,833 | -4,229 | 0.32% | 20,993,802 |
| 2007-11-28 | 2007-11-26 | 8.984 | 2,404,062 | -44,410 | 0.32% | 21,599,197 |
| 2007-11-27 | 2007-11-23 | 8.748 | 2,448,472 | +72,325 | 0.32% | 21,419,297 |
| 2007-11-26 | 2007-11-22 | 9.434 | 2,376,147 | +21,993 | 0.31% | 22,415,816 |
| 2007-11-23 | 2007-11-21 | 10.001 | 2,354,154 | +8,036 | 0.31% | 23,544,181 |
| 2007-11-22 | 2007-11-20 | 10.829 | 2,346,118 | +13,112 | 0.31% | 25,405,262 |
| 2007-11-21 | 2007-11-19 | 10.379 | 2,333,006 | -1,269 | 0.31% | 24,215,237 |
| 2007-11-20 | 2007-11-16 | 10.379 | 2,334,275 | +104,046 | 0.31% | 24,228,409 |
| 2007-11-19 | 2007-11-15 | 11.018 | 2,230,229 | +26,646 | 0.30% | 24,572,182 |
| 2007-11-16 | 2007-11-14 | 11.585 | 2,203,583 | -115,043 | 0.29% | 25,529,002 |
| 2007-11-15 | 2007-11-13 | 10.285 | 2,318,626 | +36,797 | 0.31% | 23,846,701 |
| 2007-11-14 | 2007-11-12 | 10.687 | 2,281,829 | +60,482 | 0.30% | 24,385,400 |
| 2007-11-13 | 2007-11-09 | 10.710 | 2,221,347 | +21,148 | 0.29% | 23,791,562 |
| 2007-11-12 | 2007-11-08 | 10.734 | 2,200,199 | +94,318 | 0.29% | 23,617,078 |
| 2007-11-09 | 2007-11-07 | 11.136 | 2,105,881 | +49,909 | 0.28% | 23,451,093 |
| 2007-11-08 | 2007-11-06 | 11.183 | 2,055,972 | -3,807 | 0.27% | 22,992,526 |
| 2007-11-07 | 2007-11-05 | 10.994 | 2,059,779 | +90,089 | 0.27% | 22,645,501 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,969,690 | +130,269 | 0.26% | 22,865,870 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,839,421 | -153,108 | 0.24% | 22,397,354 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,992,529 | +195,827 | 0.26% | 23,083,895 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,796,702 | +3,383 | 0.24% | 21,792,235 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,793,319 | -35,105 | 0.24% | 22,132,802 |
| 2007-10-30 | 2007-10-26 | 12.342 | 1,828,424 | -9,305 | 0.24% | 22,566,062 |
| 2007-10-29 | 2007-10-25 | 12.886 | 1,837,729 | -127,731 | 0.24% | 23,680,252 |
| 2007-10-26 | 2007-10-24 | 12.295 | 1,965,460 | -83,745 | 0.26% | 24,164,394 |
| 2007-10-25 | 2007-10-23 | 11.112 | 2,049,205 | +152,686 | 0.27% | 22,771,499 |
| 2007-10-24 | 2007-10-22 | 10.592 | 1,896,519 | +7,613 | 0.25% | 20,088,318 |
| 2007-10-23 | 2007-10-18 | 11.349 | 1,888,906 | +156,492 | 0.25% | 21,436,799 |
| 2007-10-22 | 2007-10-17 | 11.585 | 1,732,414 | -46,101 | 0.23% | 20,070,404 |
| 2007-10-18 | 2007-10-16 | 11.349 | 1,778,515 | +145,918 | 0.24% | 20,183,995 |
| 2007-10-17 | 2007-10-15 | 11.562 | 1,632,597 | -27,915 | 0.22% | 18,875,402 |
| 2007-10-16 | 2007-10-12 | 11.798 | 1,660,512 | +255,464 | 0.22% | 19,590,743 |
| 2007-10-15 | 2007-10-11 | 11.183 | 1,405,048 | -31,299 | 0.19% | 15,713,056 |
| 2007-10-12 | 2007-10-10 | 11.041 | 1,436,347 | -130,269 | 0.19% | 15,859,322 |
| 2007-10-11 | 2007-10-09 | 10.687 | 1,566,616 | -5,499 | 0.21% | 16,742,077 |
| 2007-10-10 | 2007-10-08 | 10.450 | 1,572,115 | +35,105 | 0.21% | 16,429,144 |
| 2007-10-09 | 2007-10-05 | 10.781 | 1,537,010 | +30,453 | 0.20% | 16,571,045 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,506,557 | -20,725 | 0.20% | 15,779,660 |
| 2007-10-05 | 2007-10-03 | 11.089 | 1,527,282 | +19,033 | 0.20% | 16,935,594 |
| 2007-10-04 | 2007-10-02 | 11.585 | 1,508,249 | +26,646 | 0.20% | 17,473,402 |
| 2007-10-03 | 2007-09-28 | 11.254 | 1,481,603 | +113,774 | 0.20% | 16,674,282 |
| 2007-10-02 | 2007-09-27 | 11.420 | 1,367,829 | -150,994 | 0.18% | 15,620,225 |
| 2007-09-28 | 2007-09-25 | 10.403 | 1,518,823 | -307,486 | 0.20% | 15,800,404 |
| 2007-09-27 | 2007-09-24 | 10.356 | 1,826,309 | -238,122 | 0.24% | 18,912,839 |
| 2007-09-25 | 2007-09-21 | 9.646 | 2,064,431 | +61,751 | 0.27% | 19,914,476 |
| 2007-09-24 | 2007-09-20 | 9.578 | 2,002,680 | +156,492 | 0.26% | 19,182,147 |
| 2007-09-21 | 2007-09-19 | 9.769 | 1,846,188 | +77,986 | 0.24% | 18,035,134 |
| 2007-09-20 | 2007-09-18 | 9.793 | 1,768,202 | +11,752 | 0.24% | 17,315,430 |
| 2007-09-19 | 2007-09-17 | 9.769 | 1,756,450 | +237,551 | 0.23% | 17,158,497 |
| 2007-09-18 | 2007-09-14 | 10.079 | 1,518,899 | -3,358 | 0.20% | 15,308,367 |
| 2007-09-17 | 2007-09-13 | 10.222 | 1,522,257 | +49,105 | 0.20% | 15,559,831 |
| 2007-09-14 | 2007-09-12 | 10.198 | 1,473,152 | +5,456 | 0.20% | 15,022,801 |
| 2007-09-13 | 2007-09-11 | 10.222 | 1,467,696 | +144,797 | 0.20% | 15,002,132 |
| 2007-09-12 | 2007-09-10 | 10.436 | 1,322,899 | -14,689 | 0.18% | 13,805,762 |
| 2007-09-11 | 2007-09-07 | 10.222 | 1,337,588 | -7,135 | 0.18% | 13,672,227 |
| 2007-09-10 | 2007-09-06 | 10.222 | 1,344,723 | +46,587 | 0.18% | 13,745,157 |
| 2007-09-07 | 2007-09-05 | 10.341 | 1,298,136 | -50,365 | 0.17% | 13,423,616 |
| 2007-09-06 | 2007-09-04 | 10.555 | 1,348,501 | -392,840 | 0.18% | 14,233,595 |
| 2007-09-05 | 2007-09-03 | 9.745 | 1,741,341 | +16,788 | 0.23% | 16,969,409 |
| 2007-09-04 | 2007-08-31 | 10.198 | 1,724,553 | -505,740 | 0.23% | 17,586,520 |
| 2007-09-03 | 2007-08-30 | 9.435 | 2,230,293 | -27,281 | 0.30% | 21,043,438 |
| 2007-08-31 | 2007-08-29 | 9.221 | 2,257,574 | -119,615 | 0.30% | 20,816,732 |
| 2007-08-30 | 2007-08-28 | 8.435 | 2,377,189 | -2,098 | 0.32% | 20,050,563 |
| 2007-08-29 | 2007-08-27 | 8.840 | 2,379,287 | -175,435 | 0.32% | 21,031,988 |
| 2007-08-28 | 2007-08-24 | 8.220 | 2,554,722 | +28,539 | 0.34% | 21,000,147 |
| 2007-08-27 | 2007-08-23 | 8.220 | 2,526,183 | +83,101 | 0.34% | 20,765,553 |
| 2007-08-24 | 2007-08-22 | 8.077 | 2,443,082 | -17,208 | 0.33% | 19,733,192 |
| 2007-08-23 | 2007-08-21 | 8.030 | 2,460,290 | -8,813 | 0.33% | 19,754,944 |
| 2007-08-22 | 2007-08-20 | 7.910 | 2,469,103 | -33,996 | 0.33% | 19,531,558 |
| 2007-08-21 | 2007-08-17 | 7.315 | 2,503,099 | -32,737 | 0.33% | 18,309,479 |
| 2007-08-20 | 2007-08-16 | 7.505 | 2,535,836 | +48,266 | 0.34% | 19,032,301 |
| 2007-08-17 | 2007-08-15 | 8.006 | 2,487,570 | +19,726 | 0.33% | 19,914,719 |
| 2007-08-16 | 2007-08-14 | 8.530 | 2,467,844 | +25,602 | 0.33% | 21,050,398 |
| 2007-08-15 | 2007-08-13 | 8.578 | 2,442,242 | -39,452 | 0.33% | 20,948,397 |
| 2007-08-14 | 2007-08-10 | 8.101 | 2,481,694 | +6,715 | 0.33% | 20,104,197 |
| 2007-08-13 | 2007-08-09 | 8.363 | 2,474,979 | -74,287 | 0.33% | 20,698,469 |
| 2007-08-10 | 2007-08-08 | 8.101 | 2,549,266 | +44,488 | 0.34% | 20,651,598 |
| 2007-08-09 | 2007-08-07 | 7.887 | 2,504,778 | +42,390 | 0.33% | 19,754,081 |
| 2007-08-08 | 2007-08-06 | 8.006 | 2,462,388 | -10,493 | 0.33% | 19,713,119 |
| 2007-08-07 | 2007-08-03 | 8.458 | 2,472,881 | +74,707 | 0.33% | 20,916,603 |
| 2007-08-06 | 2007-08-02 | 8.220 | 2,398,174 | +1,679 | 0.32% | 19,713,302 |
| 2007-08-03 | 2007-08-01 | 8.411 | 2,396,495 | +203,975 | 0.32% | 20,156,300 |
| 2007-08-01 | 2007-07-30 | 8.768 | 2,192,520 | +101,568 | 0.29% | 19,224,319 |
| 2007-07-31 | 2007-07-27 | 8.863 | 2,090,952 | +63,375 | 0.28% | 18,533,037 |
| 2007-07-30 | 2007-07-26 | 9.006 | 2,027,577 | +49,944 | 0.27% | 18,261,176 |
| 2007-07-27 | 2007-07-25 | 8.911 | 1,977,633 | -10,073 | 0.26% | 17,622,880 |
| 2007-07-26 | 2007-07-24 | 9.006 | 1,987,706 | +69,251 | 0.26% | 17,902,082 |
| 2007-07-25 | 2007-07-23 | 8.935 | 1,918,455 | -17,628 | 0.26% | 17,141,249 |
| 2007-07-24 | 2007-07-20 | 9.054 | 1,936,083 | +39,452 | 0.26% | 17,529,404 |
| 2007-07-23 | 2007-07-19 | 8.816 | 1,896,631 | -3,357 | 0.25% | 16,720,304 |
| 2007-07-20 | 2007-07-18 | 8.673 | 1,899,988 | +119,615 | 0.25% | 16,478,278 |
| 2007-07-19 | 2007-07-17 | 8.983 | 1,780,373 | +114,158 | 0.24% | 15,992,337 |
| 2007-07-18 | 2007-07-16 | 9.149 | 1,666,215 | +39,872 | 0.22% | 15,244,804 |
| 2007-07-17 | 2007-07-13 | 9.316 | 1,626,343 | -173,756 | 0.22% | 15,151,251 |
| 2007-07-16 | 2007-07-12 | 9.030 | 1,800,099 | +89,816 | 0.24% | 16,255,308 |
| 2007-07-13 | 2007-07-11 | 9.006 | 1,710,283 | +57,499 | 0.23% | 15,403,498 |
| 2007-07-12 | 2007-07-10 | 9.221 | 1,652,784 | +47,006 | 0.22% | 15,240,059 |
| 2007-07-11 | 2007-07-09 | 9.411 | 1,605,778 | +40,292 | 0.21% | 15,112,704 |
| 2007-07-10 | 2007-07-06 | 9.435 | 1,565,486 | +92,334 | 0.21% | 14,770,798 |
| 2007-07-09 | 2007-07-05 | 9.483 | 1,473,152 | +61,277 | 0.20% | 13,969,801 |
| 2007-07-06 | 2007-07-04 | 9.245 | 1,411,875 | +102,407 | 0.19% | 13,052,316 |
| 2007-07-05 | 2007-07-03 | 9.054 | 1,309,468 | +45,327 | 0.17% | 11,855,997 |
| 2007-07-04 | 2007-06-29 | 8.816 | 1,264,141 | +19,726 | 0.17% | 11,144,404 |
| 2007-07-03 | 2007-06-28 | 8.697 | 1,244,415 | +141,440 | 0.17% | 10,822,253 |
| 2007-06-29 | 2007-06-27 | 9.030 | 1,102,975 | +36,514 | 0.15% | 9,960,118 |
| 2007-06-28 | 2007-06-26 | 9.388 | 1,066,461 | -30,638 | 0.14% | 10,011,538 |
| 2007-06-27 | 2007-06-25 | 9.674 | 1,097,099 | -3,358 | 0.15% | 10,612,836 |
| 2007-06-26 | 2007-06-22 | 9.674 | 1,100,457 | 0.15% | 10,645,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy