History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | -15,483 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-06-21 | 2022-06-17 | 2.949 | 14,583 | -72,914 | 0.00% | 43,001 |
| 2022-06-02 | 2022-05-31 | 3.744 | 87,497 | +7,684 | 0.01% | 327,567 |
| 2022-05-18 | 2022-05-16 | 3.458 | 79,813 | +66,511 | 0.01% | 276,000 |
| 2022-05-04 | 2022-04-29 | 3.608 | 13,302 | -66,511 | 0.00% | 47,999 |
| 2022-04-27 | 2022-04-25 | 3.368 | 79,813 | +53,209 | 0.01% | 268,800 |
| 2022-04-22 | 2022-04-20 | 3.669 | 26,604 | +13,302 | 0.00% | 97,599 |
| 2021-10-28 | 2021-10-26 | 4.150 | 13,302 | -6,651 | 0.00% | 55,199 |
| 2021-10-21 | 2021-10-19 | 4.375 | 19,953 | +6,651 | 0.00% | 87,299 |
| 2021-09-24 | 2021-09-21 | 5.037 | 13,302 | -13,302 | 0.00% | 66,999 |
| 2021-09-07 | 2021-09-03 | 4.977 | 26,604 | -6,651 | 0.00% | 132,399 |
| 2021-08-30 | 2021-08-26 | 4.826 | 33,255 | +6,651 | 0.00% | 160,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 26,604 | +1,070 | 0.00% | 156,702 |
| 2021-03-29 | 2021-03-25 | 4.527 | 25,534 | -6,384 | 0.00% | 115,599 |
| 2021-03-26 | 2021-03-24 | 4.230 | 31,918 | +6,384 | 0.00% | 135,001 |
| 2020-12-15 | 2020-12-11 | 4.120 | 25,534 | +6,383 | 0.00% | 105,199 |
| 2020-12-03 | 2020-12-01 | 4.480 | 19,151 | +6,384 | 0.00% | 85,802 |
| 2020-07-22 | 2020-07-20 | 2.694 | 12,767 | -63,835 | 0.00% | 34,400 |
| 2020-07-21 | 2020-07-17 | 2.616 | 76,602 | +63,835 | 0.01% | 200,399 |
| 2020-07-15 | 2020-07-13 | 2.867 | 12,767 | -63,835 | 0.00% | 36,600 |
| 2020-07-13 | 2020-07-09 | 2.820 | 76,602 | +63,835 | 0.01% | 215,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2020-05-14 | 2020-05-12 | 3.014 | 11,812 | -47,250 | 0.00% | 35,599 |
| 2020-05-05 | 2020-04-29 | 3.200 | 59,062 | -70,875 | 0.00% | 188,999 |
| 2020-05-04 | 2020-04-28 | 3.166 | 129,937 | +118,125 | 0.01% | 411,401 |
| 2020-01-10 | 2020-01-08 | 4.351 | 11,812 | -2,363 | 0.00% | 51,398 |
| 2020-01-06 | 2020-01-02 | 4.588 | 14,175 | +2,363 | 0.00% | 65,040 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2019-02-08 | 2019-01-31 | 6.425 | 11,175 | -5,587 | 0.00% | 71,803 |
| 2019-01-23 | 2019-01-21 | 6.372 | 16,762 | -11,175 | 0.00% | 106,801 |
| 2019-01-22 | 2019-01-18 | 6.032 | 27,937 | +5,588 | 0.00% | 168,503 |
| 2019-01-21 | 2019-01-17 | 6.318 | 22,349 | -3,353 | 0.00% | 141,199 |
| 2019-01-18 | 2019-01-16 | 6.228 | 25,702 | +3,353 | 0.00% | 160,083 |
| 2019-01-15 | 2019-01-11 | 5.924 | 22,349 | -2,794 | 0.00% | 132,399 |
| 2019-01-14 | 2019-01-10 | 5.978 | 25,143 | +2,794 | 0.00% | 150,301 |
| 2018-12-07 | 2018-12-05 | 5.799 | 22,349 | -5,588 | 0.00% | 129,599 |
| 2018-12-05 | 2018-12-03 | 5.727 | 27,937 | +5,588 | 0.00% | 160,003 |
| 2018-11-20 | 2018-11-16 | 5.656 | 22,349 | +5,587 | 0.00% | 126,399 |
| 2018-11-06 | 2018-11-02 | 5.369 | 16,762 | -8,381 | 0.00% | 90,000 |
| 2018-10-30 | 2018-10-26 | 4.904 | 25,143 | -2,794 | 0.00% | 123,301 |
| 2018-10-29 | 2018-10-25 | 5.029 | 27,937 | +2,794 | 0.00% | 140,502 |
| 2018-10-15 | 2018-10-11 | 5.190 | 25,143 | +8,381 | 0.00% | 130,501 |
| 2018-10-08 | 2018-10-04 | 5.477 | 16,762 | -5,587 | 0.00% | 91,800 |
| 2018-09-28 | 2018-09-26 | 5.674 | 22,349 | -5,588 | 0.00% | 126,799 |
| 2018-09-26 | 2018-09-21 | 5.727 | 27,937 | +5,588 | 0.00% | 160,003 |
| 2018-09-24 | 2018-09-20 | 5.459 | 22,349 | +5,587 | 0.00% | 121,999 |
| 2018-09-21 | 2018-09-19 | 5.316 | 16,762 | -5,587 | 0.00% | 89,100 |
| 2018-09-18 | 2018-09-14 | 5.369 | 22,349 | +5,587 | 0.00% | 119,999 |
| 2018-09-07 | 2018-09-05 | 5.781 | 16,762 | -3,352 | 0.00% | 96,901 |
| 2018-09-04 | 2018-08-31 | 5.888 | 20,114 | +3,352 | 0.00% | 118,438 |
| 2018-06-12 | 2018-06-08 | 7.803 | 16,762 | +11,175 | 0.00% | 130,801 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +2,856 | 0.00% | 45,526 |
| 2018-05-24 | 2018-05-21 | 8.716 | 2,731 | +2,731 | 0.00% | 23,804 |
| 2018-03-15 | 2018-03-13 | 8.753 | 0 | -5,461 | ||
| 2018-03-09 | 2018-03-07 | 8.405 | 5,461 | +5,461 | 0.00% | 45,899 |
| 2018-02-07 | 2018-02-05 | 8.515 | 0 | -5,461 | ||
| 2018-01-18 | 2018-01-16 | 7.764 | 5,461 | -19,114 | 0.00% | 42,399 |
| 2018-01-15 | 2018-01-11 | 7.691 | 24,575 | -5,461 | 0.00% | 189,001 |
| 2018-01-12 | 2018-01-10 | 7.672 | 30,036 | +5,461 | 0.00% | 230,451 |
| 2018-01-11 | 2018-01-09 | 7.672 | 24,575 | +5,461 | 0.00% | 188,551 |
| 2018-01-04 | 2018-01-02 | 7.233 | 19,114 | -5,461 | 0.00% | 138,252 |
| 2018-01-03 | 2017-12-29 | 7.013 | 24,575 | +5,461 | 0.00% | 172,351 |
| 2017-12-28 | 2017-12-22 | 6.830 | 19,114 | +8,192 | 0.00% | 130,552 |
| 2017-12-05 | 2017-12-01 | 7.306 | 10,922 | -5,461 | 0.00% | 79,799 |
| 2017-12-04 | 2017-11-30 | 7.178 | 16,383 | +5,461 | 0.00% | 117,598 |
| 2017-11-08 | 2017-11-06 | 6.848 | 10,922 | +10,922 | 0.00% | 74,799 |
| 2017-11-06 | 2017-11-02 | 6.958 | 0 | -5,461 | ||
| 2017-11-03 | 2017-11-01 | 6.958 | 5,461 | +5,461 | 0.00% | 37,999 |
| 2017-11-01 | 2017-10-30 | 6.812 | 0 | -5,461 | ||
| 2017-10-31 | 2017-10-27 | 6.848 | 5,461 | +5,461 | 0.00% | 37,399 |
| 2017-10-30 | 2017-10-26 | 6.665 | 0 | -5,461 | ||
| 2017-10-27 | 2017-10-25 | 6.775 | 5,461 | +5,461 | 0.00% | 37,000 |
| 2017-10-18 | 2017-10-16 | 7.306 | 0 | -5,461 | ||
| 2017-10-17 | 2017-10-13 | 7.325 | 5,461 | +5,461 | 0.00% | 39,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 0 | -5,461 | ||
| 2017-09-18 | 2017-09-14 | 7.068 | 5,461 | -5,461 | 0.00% | 38,599 |
| 2017-09-15 | 2017-09-13 | 7.178 | 10,922 | +5,461 | 0.00% | 78,399 |
| 2017-09-11 | 2017-09-07 | 7.325 | 5,461 | +5,461 | 0.00% | 39,999 |
| 2017-08-31 | 2017-08-29 | 8.199 | 0 | -5,403 | ||
| 2017-08-30 | 2017-08-28 | 8.329 | 5,403 | +2,701 | 0.00% | 45,000 |
| 2017-08-29 | 2017-08-25 | 7.940 | 2,702 | +2,702 | 0.00% | 21,454 |
| 2017-08-25 | 2017-08-22 | 8.218 | 0 | -5,943 | ||
| 2017-08-24 | 2017-08-21 | 8.107 | 5,943 | +5,403 | 0.00% | 48,177 |
| 2017-08-22 | 2017-08-18 | 8.144 | 540 | +540 | 0.00% | 4,398 |
| 2017-07-05 | 2017-07-03 | 7.533 | 0 | -16,209 | ||
| 2017-05-16 | 2017-05-12 | 6.988 | 16,209 | +367 | 0.00% | 113,263 |
| 2017-04-12 | 2017-04-10 | 6.874 | 15,842 | -6,337 | 0.00% | 108,899 |
| 2017-04-11 | 2017-04-07 | 6.760 | 22,179 | +6,337 | 0.00% | 149,939 |
| 2017-02-13 | 2017-02-09 | 6.741 | 15,842 | -16,370 | 0.00% | 106,799 |
| 2017-02-10 | 2017-02-08 | 6.211 | 32,212 | +7,921 | 0.00% | 200,077 |
| 2017-01-26 | 2017-01-24 | 6.287 | 24,291 | +8,449 | 0.00% | 152,718 |
| 2016-11-18 | 2016-11-16 | 7.215 | 15,842 | -6,337 | 0.00% | 114,298 |
| 2016-11-15 | 2016-11-11 | 6.855 | 22,179 | +6,337 | 0.00% | 152,039 |
| 2016-09-05 | 2016-09-01 | 7.445 | 15,842 | +166 | 0.00% | 117,938 |
| 2016-07-05 | 2016-06-30 | 6.564 | 15,676 | -15,675 | 0.00% | 102,902 |
| 2016-06-23 | 2016-06-21 | 6.143 | 31,351 | +15,675 | 0.00% | 192,598 |
| 2016-05-23 | 2016-05-19 | 6.578 | 15,676 | +399 | 0.00% | 103,123 |
| 2016-04-26 | 2016-04-22 | 7.050 | 15,277 | -10,185 | 0.00% | 107,698 |
| 2016-04-25 | 2016-04-21 | 7.187 | 25,462 | -10,185 | 0.00% | 182,999 |
| 2016-04-22 | 2016-04-20 | 6.912 | 35,647 | +10,185 | 0.00% | 246,399 |
| 2016-04-20 | 2016-04-18 | 7.128 | 25,462 | +10,185 | 0.00% | 181,499 |
| 2016-04-15 | 2016-04-13 | 7.148 | 15,277 | -2,547 | 0.00% | 109,198 |
| 2016-04-05 | 2016-03-31 | 6.657 | 17,824 | +2,547 | 0.00% | 118,653 |
| 2015-09-09 | 2015-09-07 | 7.062 | 15,277 | +153 | 0.00% | 107,879 |
| 2015-06-16 | 2015-06-12 | 11.176 | 15,124 | +225 | 0.00% | 169,018 |
| 2015-04-24 | 2015-04-22 | 12.605 | 14,899 | -9,932 | 0.00% | 187,804 |
| 2015-04-14 | 2015-04-10 | 11.256 | 24,831 | +9,932 | 0.00% | 279,499 |
| 2015-04-13 | 2015-04-09 | 10.430 | 14,899 | -4,966 | 0.00% | 155,404 |
| 2015-01-16 | 2015-01-14 | 11.840 | 19,865 | +4,966 | 0.00% | 235,202 |
| 2015-01-12 | 2015-01-08 | 11.518 | 14,899 | -14,898 | 0.00% | 171,604 |
| 2015-01-09 | 2015-01-07 | 11.457 | 29,797 | +14,898 | 0.00% | 341,397 |
| 2014-11-19 | 2014-11-17 | 11.739 | 14,899 | -9,932 | 0.00% | 174,904 |
| 2014-11-03 | 2014-10-30 | 12.424 | 24,831 | +9,932 | 0.00% | 308,499 |
| 2014-10-30 | 2014-10-28 | 12.766 | 14,899 | -14,898 | 0.00% | 190,205 |
| 2014-10-17 | 2014-10-15 | 12.061 | 29,797 | +14,898 | 0.00% | 359,396 |
| 2014-10-16 | 2014-10-14 | 11.981 | 14,899 | -9,932 | 0.00% | 178,504 |
| 2014-09-29 | 2014-09-25 | 11.961 | 24,831 | -1,490 | 0.00% | 296,999 |
| 2014-09-24 | 2014-09-22 | 11.035 | 26,321 | +9,932 | 0.00% | 290,441 |
| 2014-09-08 | 2014-09-04 | 10.965 | 16,389 | +78 | 0.00% | 179,710 |
| 2014-08-11 | 2014-08-07 | 9.812 | 16,311 | +1,482 | 0.00% | 160,045 |
| 2014-07-11 | 2014-07-09 | 11.006 | 14,829 | -4,942 | 0.00% | 163,204 |
| 2014-07-10 | 2014-07-08 | 10.460 | 19,771 | -4,943 | 0.00% | 206,795 |
| 2014-05-26 | 2014-05-22 | 8.376 | 24,714 | -4,943 | 0.00% | 206,997 |
| 2014-05-20 | 2014-05-16 | 8.080 | 29,657 | +5,339 | 0.00% | 239,642 |
| 2014-03-19 | 2014-03-17 | 6.950 | 24,318 | -12,645 | 0.00% | 169,001 |
| 2014-03-18 | 2014-03-14 | 6.703 | 36,963 | +12,645 | 0.00% | 247,759 |
| 2014-03-11 | 2014-03-07 | 7.834 | 24,318 | -19,454 | 0.00% | 190,501 |
| 2013-08-22 | 2013-08-20 | 3.578 | 43,772 | -9,727 | 0.01% | 156,599 |
| 2013-06-11 | 2013-06-07 | 3.577 | 53,499 | +1,217 | 0.01% | 191,354 |
| 2013-02-01 | 2013-01-30 | 2.882 | 52,282 | -9,505 | 0.01% | 150,701 |
| 2013-01-31 | 2013-01-29 | 2.882 | 61,787 | -4,753 | 0.01% | 178,099 |
| 2013-01-23 | 2013-01-21 | 2.988 | 66,540 | -23,765 | 0.01% | 198,799 |
| 2013-01-15 | 2013-01-11 | 2.946 | 90,305 | +28,518 | 0.01% | 266,001 |
| 2013-01-07 | 2013-01-03 | 2.798 | 61,787 | -19,012 | 0.01% | 172,899 |
| 2013-01-04 | 2013-01-02 | 2.735 | 80,799 | -951 | 0.01% | 221,000 |
| 2013-01-03 | 2012-12-31 | 2.630 | 81,750 | +19,963 | 0.01% | 215,001 |
| 2012-12-12 | 2012-12-10 | 2.525 | 61,787 | -28,518 | 0.01% | 155,999 |
| 2012-12-10 | 2012-12-06 | 2.399 | 90,305 | +28,518 | 0.01% | 216,601 |
| 2012-11-09 | 2012-11-07 | 2.672 | 61,787 | -9,506 | 0.01% | 165,099 |
| 2012-11-06 | 2012-11-02 | 2.609 | 71,293 | +9,506 | 0.01% | 185,999 |
| 2012-10-31 | 2012-10-29 | 2.441 | 61,787 | -28,518 | 0.01% | 150,799 |
| 2012-10-30 | 2012-10-26 | 2.420 | 90,305 | -1,426 | 0.01% | 218,501 |
| 2012-10-29 | 2012-10-25 | 2.462 | 91,731 | +29,944 | 0.01% | 225,811 |
| 2012-10-22 | 2012-10-18 | 2.378 | 61,787 | -28,518 | 0.01% | 146,899 |
| 2012-10-19 | 2012-10-17 | 2.272 | 90,305 | -4,753 | 0.01% | 205,201 |
| 2012-10-17 | 2012-10-15 | 2.272 | 95,058 | +28,518 | 0.01% | 216,001 |
| 2012-10-09 | 2012-10-05 | 2.230 | 66,540 | +9,505 | 0.01% | 148,399 |
| 2012-06-11 | 2012-06-07 | 2.635 | 57,035 | +561 | 0.01% | 150,278 |
| 2011-10-13 | 2011-10-11 | 3.345 | 56,474 | +866 | 0.01% | 188,895 |
| 2011-05-05 | 2011-05-03 | 4.131 | 55,608 | +706 | 0.01% | 229,717 |
| 2011-04-19 | 2011-04-15 | 4.175 | 54,902 | -5,490 | 0.01% | 229,200 |
| 2011-04-15 | 2011-04-13 | 4.175 | 60,392 | +5,490 | 0.01% | 252,119 |
| 2011-04-13 | 2011-04-11 | 4.197 | 54,902 | -4,575 | 0.01% | 230,400 |
| 2011-04-04 | 2011-03-31 | 4.131 | 59,477 | +4,575 | 0.01% | 245,699 |
| 2011-03-16 | 2011-03-14 | 4.612 | 54,902 | -3,203 | 0.01% | 253,200 |
| 2011-03-15 | 2011-03-11 | 4.721 | 58,105 | -1,372 | 0.01% | 274,322 |
| 2011-03-08 | 2011-03-04 | 4.787 | 59,477 | +4,575 | 0.01% | 284,699 |
| 2011-03-04 | 2011-03-02 | 4.896 | 54,902 | -4,575 | 0.01% | 268,800 |
| 2011-03-03 | 2011-03-01 | 4.765 | 59,477 | +4,575 | 0.01% | 283,399 |
| 2011-03-02 | 2011-02-28 | 4.656 | 54,902 | -4,575 | 0.01% | 255,600 |
| 2011-03-01 | 2011-02-25 | 4.568 | 59,477 | +4,575 | 0.01% | 271,699 |
| 2011-02-21 | 2011-02-17 | 4.940 | 54,902 | -4,575 | 0.01% | 271,200 |
| 2011-02-17 | 2011-02-15 | 4.874 | 59,477 | +4,575 | 0.01% | 289,899 |
| 2011-02-09 | 2011-02-07 | 4.852 | 54,902 | -4,575 | 0.01% | 266,400 |
| 2011-02-08 | 2011-02-02 | 4.656 | 59,477 | +4,575 | 0.01% | 276,899 |
| 2011-01-14 | 2011-01-12 | 5.027 | 54,902 | -4,575 | 0.01% | 276,000 |
| 2011-01-12 | 2011-01-10 | 5.027 | 59,477 | +4,575 | 0.01% | 298,999 |
| 2011-01-05 | 2011-01-03 | 4.830 | 54,902 | -4,575 | 0.01% | 265,200 |
| 2011-01-04 | 2010-12-31 | 4.656 | 59,477 | +4,575 | 0.01% | 276,899 |
| 2010-11-04 | 2010-11-02 | 4.962 | 54,902 | -2,745 | 0.01% | 272,400 |
| 2010-11-03 | 2010-11-01 | 4.677 | 57,647 | +2,745 | 0.01% | 269,640 |
| 2010-10-21 | 2010-10-19 | 4.815 | 54,902 | +576 | 0.01% | 264,375 |
| 2010-10-08 | 2010-10-06 | 4.948 | 54,326 | -4,527 | 0.01% | 268,801 |
| 2010-10-06 | 2010-10-04 | 4.705 | 58,853 | +4,527 | 0.01% | 276,900 |
| 2010-09-15 | 2010-09-13 | 4.329 | 54,326 | -4,527 | 0.01% | 235,201 |
| 2010-09-14 | 2010-09-10 | 4.241 | 58,853 | -2,716 | 0.01% | 249,600 |
| 2010-09-10 | 2010-09-08 | 4.241 | 61,569 | +7,243 | 0.01% | 261,119 |
| 2010-08-24 | 2010-08-20 | 4.307 | 54,326 | -18,108 | 0.01% | 234,001 |
| 2010-08-19 | 2010-08-17 | 4.307 | 72,434 | +18,108 | 0.01% | 311,998 |
| 2010-08-18 | 2010-08-16 | 4.374 | 54,326 | -16,298 | 0.01% | 237,601 |
| 2010-08-17 | 2010-08-13 | 4.374 | 70,624 | +16,298 | 0.01% | 308,882 |
| 2010-08-12 | 2010-08-10 | 4.396 | 54,326 | -8,149 | 0.01% | 238,801 |
| 2010-07-29 | 2010-07-27 | 4.263 | 62,475 | -12,676 | 0.01% | 266,342 |
| 2010-07-20 | 2010-07-16 | 3.998 | 75,151 | -13,581 | 0.01% | 300,461 |
| 2010-07-16 | 2010-07-14 | 4.042 | 88,732 | -4,527 | 0.01% | 358,680 |
| 2010-07-14 | 2010-07-12 | 3.954 | 93,259 | +4,527 | 0.01% | 368,739 |
| 2010-06-08 | 2010-06-04 | 3.777 | 88,732 | -4,527 | 0.01% | 335,160 |
| 2010-06-03 | 2010-06-01 | 3.711 | 93,259 | +4,527 | 0.01% | 346,079 |
| 2010-05-06 | 2010-05-04 | 4.095 | 88,732 | +1,140 | 0.01% | 363,347 |
| 2010-04-20 | 2010-04-16 | 4.565 | 87,592 | +16,982 | 0.01% | 399,839 |
| 2010-04-12 | 2010-04-08 | 4.789 | 70,610 | +16,982 | 0.01% | 338,120 |
| 2010-04-07 | 2010-03-31 | 4.811 | 53,628 | -16,982 | 0.01% | 258,000 |
| 2010-03-22 | 2010-03-18 | 4.968 | 70,610 | +16,982 | 0.01% | 350,760 |
| 2010-03-08 | 2010-03-04 | 4.766 | 53,628 | -4,469 | 0.01% | 255,600 |
| 2010-03-03 | 2010-03-01 | 4.766 | 58,097 | +4,469 | 0.01% | 276,900 |
| 2010-01-12 | 2010-01-08 | 4.945 | 53,628 | -4,469 | 0.01% | 265,200 |
| 2010-01-08 | 2010-01-06 | 4.923 | 58,097 | -4,469 | 0.01% | 286,000 |
| 2010-01-07 | 2010-01-05 | 4.878 | 62,566 | +1,788 | 0.01% | 305,200 |
| 2009-12-18 | 2009-12-16 | 4.341 | 60,778 | -2,682 | 0.01% | 263,839 |
| 2009-12-02 | 2009-11-30 | 4.498 | 63,460 | +2,682 | 0.01% | 285,421 |
| 2009-11-20 | 2009-11-18 | 4.632 | 60,778 | +8,938 | 0.01% | 281,519 |
| 2009-11-17 | 2009-11-13 | 4.610 | 51,840 | +7,150 | 0.01% | 238,959 |
| 2009-10-23 | 2009-10-21 | 4.945 | 44,690 | -13,407 | 0.01% | 221,000 |
| 2009-10-19 | 2009-10-15 | 4.475 | 58,097 | +13,407 | 0.01% | 260,000 |
| 2009-10-08 | 2009-10-06 | 4.229 | 44,690 | -13,407 | 0.01% | 189,000 |
| 2009-10-05 | 2009-09-30 | 4.095 | 58,097 | +13,407 | 0.01% | 237,900 |
| 2009-09-30 | 2009-09-28 | 4.207 | 44,690 | -13,407 | 0.01% | 188,000 |
| 2009-09-29 | 2009-09-25 | 4.162 | 58,097 | +13,407 | 0.01% | 241,800 |
| 2009-09-18 | 2009-09-16 | 4.453 | 44,690 | -13,407 | 0.01% | 199,000 |
| 2009-09-11 | 2009-09-09 | 4.386 | 58,097 | +13,407 | 0.01% | 254,800 |
| 2009-09-08 | 2009-09-04 | 4.475 | 44,690 | -16,982 | 0.01% | 200,000 |
| 2009-08-12 | 2009-08-10 | 4.408 | 61,672 | +16,982 | 0.01% | 271,860 |
| 2009-08-11 | 2009-08-07 | 4.386 | 44,690 | -26,814 | 0.01% | 196,000 |
| 2009-08-07 | 2009-08-05 | 4.386 | 71,504 | +26,814 | 0.01% | 313,600 |
| 2009-08-06 | 2009-08-04 | 4.587 | 44,690 | -147,477 | 0.01% | 205,000 |
| 2009-08-05 | 2009-08-03 | 4.610 | 192,167 | -147,476 | 0.02% | 885,801 |
| 2009-08-04 | 2009-07-31 | 4.386 | 339,643 | +13,406 | 0.04% | 1,489,598 |
| 2009-07-30 | 2009-07-28 | 4.610 | 326,237 | +147,477 | 0.04% | 1,503,802 |
| 2009-07-29 | 2009-07-27 | 4.677 | 178,760 | +134,070 | 0.02% | 836,001 |
| 2009-07-28 | 2009-07-24 | 4.229 | 44,690 | -23,686 | 0.01% | 189,000 |
| 2009-07-27 | 2009-07-23 | 4.207 | 68,376 | -7,150 | 0.01% | 287,642 |
| 2009-07-22 | 2009-07-20 | 4.117 | 75,526 | -2,234 | 0.01% | 310,960 |
| 2009-07-21 | 2009-07-17 | 4.028 | 77,760 | -15,642 | 0.01% | 313,198 |
| 2009-07-20 | 2009-07-16 | 3.916 | 93,402 | -22,345 | 0.01% | 365,750 |
| 2009-07-17 | 2009-07-15 | 3.893 | 115,747 | -13,407 | 0.01% | 450,660 |
| 2009-07-16 | 2009-07-14 | 3.692 | 129,154 | +13,407 | 0.02% | 476,850 |
| 2009-07-14 | 2009-07-10 | 3.737 | 115,747 | +16,982 | 0.01% | 432,530 |
| 2009-07-13 | 2009-07-09 | 3.737 | 98,765 | +13,854 | 0.01% | 369,071 |
| 2009-07-10 | 2009-07-08 | 3.782 | 84,911 | +11,173 | 0.01% | 321,100 |
| 2009-07-09 | 2009-07-07 | 3.893 | 73,738 | -13,407 | 0.01% | 287,098 |
| 2009-07-08 | 2009-07-06 | 3.893 | 87,145 | +13,407 | 0.01% | 339,299 |
| 2009-07-07 | 2009-07-03 | 3.871 | 73,738 | +2,234 | 0.01% | 285,448 |
| 2009-07-03 | 2009-06-30 | 3.938 | 71,504 | +894 | 0.01% | 281,600 |
| 2009-07-02 | 2009-06-29 | 4.095 | 70,610 | +16,982 | 0.01% | 289,140 |
| 2009-06-30 | 2009-06-26 | 4.050 | 53,628 | -4,469 | 0.01% | 217,200 |
| 2009-06-29 | 2009-06-25 | 3.826 | 58,097 | +4,469 | 0.01% | 222,300 |
| 2009-06-19 | 2009-06-17 | 4.050 | 53,628 | -22,345 | 0.01% | 217,200 |
| 2009-06-16 | 2009-06-12 | 4.386 | 75,973 | +17,876 | 0.01% | 333,200 |
| 2009-06-15 | 2009-06-11 | 4.296 | 58,097 | +4,469 | 0.01% | 249,600 |
| 2009-06-11 | 2009-06-09 | 4.229 | 53,628 | -2,234 | 0.01% | 226,800 |
| 2009-06-09 | 2009-06-05 | 4.520 | 55,862 | -2,235 | 0.01% | 252,498 |
| 2009-06-08 | 2009-06-04 | 4.654 | 58,097 | +8,938 | 0.01% | 270,400 |
| 2009-06-05 | 2009-06-03 | 4.610 | 49,159 | +2,235 | 0.01% | 226,600 |
| 2009-06-04 | 2009-06-02 | 4.654 | 46,924 | +2,234 | 0.01% | 218,398 |
| 2009-06-03 | 2009-06-01 | 4.475 | 44,690 | -22,345 | 0.01% | 200,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 67,035 | +14,301 | 0.01% | 301,500 |
| 2009-05-29 | 2009-05-26 | 4.184 | 52,734 | -13,407 | 0.01% | 220,659 |
| 2009-05-26 | 2009-05-22 | 4.207 | 66,141 | +13,407 | 0.01% | 278,240 |
| 2009-05-25 | 2009-05-21 | 4.296 | 52,734 | +4,469 | 0.01% | 226,559 |
| 2009-05-21 | 2009-05-19 | 4.363 | 48,265 | -227,919 | 0.01% | 210,599 |
| 2009-05-20 | 2009-05-18 | 4.117 | 276,184 | +210,043 | 0.03% | 1,137,121 |
| 2009-05-19 | 2009-05-15 | 3.737 | 66,141 | -4,469 | 0.01% | 247,160 |
| 2009-05-18 | 2009-05-14 | 3.670 | 70,610 | +13,407 | 0.01% | 259,120 |
| 2009-05-15 | 2009-05-13 | 3.849 | 57,203 | +8,938 | 0.01% | 220,160 |
| 2009-05-13 | 2009-05-11 | 3.938 | 48,265 | -8,938 | 0.01% | 190,079 |
| 2009-05-12 | 2009-05-08 | 3.826 | 57,203 | +8,938 | 0.01% | 218,880 |
| 2009-05-11 | 2009-05-07 | 3.782 | 48,265 | -13,407 | 0.01% | 182,520 |
| 2009-05-07 | 2009-05-05 | 3.719 | 61,672 | +809 | 0.01% | 229,328 |
| 2009-04-28 | 2009-04-24 | 3.582 | 60,863 | -4,410 | 0.01% | 218,040 |
| 2009-04-27 | 2009-04-23 | 3.537 | 65,273 | +4,410 | 0.01% | 230,879 |
| 2009-04-23 | 2009-04-21 | 3.696 | 60,863 | +13,231 | 0.01% | 224,940 |
| 2009-04-21 | 2009-04-17 | 3.560 | 47,632 | -30,872 | 0.01% | 169,560 |
| 2009-04-20 | 2009-04-16 | 3.424 | 78,504 | +22,051 | 0.01% | 268,778 |
| 2009-04-17 | 2009-04-15 | 3.537 | 56,453 | +8,821 | 0.01% | 199,681 |
| 2009-04-14 | 2009-04-08 | 3.106 | 47,632 | -13,231 | 0.01% | 147,960 |
| 2009-04-09 | 2009-04-07 | 3.220 | 60,863 | +13,231 | 0.01% | 195,960 |
| 2009-04-06 | 2009-04-02 | 2.970 | 47,632 | -2,205 | 0.01% | 141,480 |
| 2009-04-03 | 2009-04-01 | 2.766 | 49,837 | -8,821 | 0.01% | 137,860 |
| 2009-03-30 | 2009-03-26 | 2.766 | 58,658 | +8,821 | 0.01% | 162,260 |
| 2009-03-27 | 2009-03-25 | 2.766 | 49,837 | -2,205 | 0.01% | 137,860 |
| 2009-03-10 | 2009-03-06 | 2.494 | 52,042 | -8,821 | 0.01% | 129,799 |
| 2009-01-09 | 2009-01-07 | 3.492 | 60,863 | -13,231 | 0.01% | 212,520 |
| 2009-01-07 | 2009-01-05 | 3.537 | 74,094 | +13,231 | 0.01% | 262,080 |
| 2008-12-29 | 2008-12-22 | 3.401 | 60,863 | -8,821 | 0.01% | 207,000 |
| 2008-12-22 | 2008-12-18 | 3.061 | 69,684 | -13,231 | 0.01% | 213,301 |
| 2008-12-15 | 2008-12-11 | 2.902 | 82,915 | +22,052 | 0.01% | 240,640 |
| 2008-12-03 | 2008-12-01 | 2.403 | 60,863 | -22,052 | 0.01% | 146,280 |
| 2008-12-02 | 2008-11-28 | 2.381 | 82,915 | +22,052 | 0.01% | 197,400 |
| 2008-10-14 | 2008-10-10 | 2.403 | 60,863 | -14,113 | 0.01% | 146,280 |
| 2008-10-09 | 2008-10-06 | 3.174 | 74,976 | +2,141 | 0.01% | 237,995 |
| 2008-08-27 | 2008-08-25 | 3.968 | 72,835 | -4,285 | 0.01% | 288,998 |
| 2008-06-25 | 2008-06-23 | 4.435 | 77,120 | +3,428 | 0.01% | 342,000 |
| 2008-06-16 | 2008-06-12 | 4.645 | 73,692 | +2,142 | 0.01% | 342,278 |
| 2008-06-06 | 2008-06-04 | 5.088 | 71,550 | -8,569 | 0.01% | 364,059 |
| 2008-06-04 | 2008-06-02 | 5.135 | 80,119 | +8,569 | 0.01% | 411,400 |
| 2008-05-29 | 2008-05-27 | 5.275 | 71,550 | +17,138 | 0.01% | 377,419 |
| 2008-05-22 | 2008-05-20 | 6.255 | 54,412 | +8,568 | 0.01% | 340,357 |
| 2008-05-21 | 2008-05-19 | 6.652 | 45,844 | -8,568 | 0.01% | 304,953 |
| 2008-05-20 | 2008-05-16 | 6.652 | 54,412 | -11,997 | 0.01% | 361,947 |
| 2008-05-08 | 2008-05-06 | 6.336 | 66,409 | +851 | 0.01% | 420,795 |
| 2008-05-07 | 2008-05-05 | 6.455 | 65,558 | -3,383 | 0.01% | 423,152 |
| 2008-05-06 | 2008-05-02 | 6.478 | 68,941 | +8,459 | 0.01% | 446,618 |
| 2008-05-05 | 2008-04-30 | 6.242 | 60,482 | -8,459 | 0.01% | 377,519 |
| 2008-04-09 | 2008-04-07 | 5.745 | 68,941 | -8,459 | 0.01% | 396,088 |
| 2008-04-01 | 2008-03-28 | 5.391 | 77,400 | -8,459 | 0.01% | 417,238 |
| 2008-03-31 | 2008-03-27 | 5.296 | 85,859 | -8,459 | 0.01% | 454,718 |
| 2008-03-20 | 2008-03-18 | 4.540 | 94,318 | -4,230 | 0.01% | 428,158 |
| 2008-03-14 | 2008-03-12 | 5.343 | 98,548 | +8,459 | 0.01% | 526,580 |
| 2008-03-12 | 2008-03-10 | 5.485 | 90,089 | -8,459 | 0.01% | 494,161 |
| 2008-03-10 | 2008-03-06 | 5.320 | 98,548 | +8,459 | 0.01% | 524,250 |
| 2008-03-03 | 2008-02-28 | 5.911 | 90,089 | -8,459 | 0.01% | 532,501 |
| 2008-02-29 | 2008-02-27 | 5.887 | 98,548 | +8,459 | 0.01% | 580,170 |
| 2008-02-22 | 2008-02-20 | 5.793 | 90,089 | +7,613 | 0.01% | 521,851 |
| 2008-02-15 | 2008-02-13 | 5.864 | 82,476 | -6,344 | 0.01% | 483,601 |
| 2008-02-11 | 2008-02-04 | 6.407 | 88,820 | +7,613 | 0.01% | 569,100 |
| 2008-02-05 | 2008-02-01 | 6.644 | 81,207 | -4,229 | 0.01% | 539,521 |
| 2008-01-28 | 2008-01-24 | 6.171 | 85,436 | -4,230 | 0.01% | 527,217 |
| 2008-01-25 | 2008-01-23 | 6.053 | 89,666 | -8,459 | 0.01% | 542,720 |
| 2008-01-21 | 2008-01-17 | 6.147 | 98,125 | -4,230 | 0.01% | 603,200 |
| 2008-01-17 | 2008-01-15 | 6.904 | 102,355 | -12,688 | 0.01% | 706,643 |
| 2008-01-16 | 2008-01-14 | 7.188 | 115,043 | -13,535 | 0.02% | 826,879 |
| 2008-01-14 | 2008-01-10 | 7.613 | 128,578 | +846 | 0.02% | 978,883 |
| 2008-01-11 | 2008-01-09 | 7.566 | 127,732 | +7,613 | 0.02% | 966,402 |
| 2008-01-09 | 2008-01-07 | 7.708 | 120,119 | +6,768 | 0.02% | 925,844 |
| 2008-01-03 | 2007-12-31 | 8.133 | 113,351 | -423 | 0.01% | 921,918 |
| 2007-12-28 | 2007-12-24 | 8.346 | 113,774 | +9,728 | 0.02% | 949,568 |
| 2007-12-27 | 2007-12-20 | 8.299 | 104,046 | -2,115 | 0.01% | 863,457 |
| 2007-12-21 | 2007-12-19 | 8.086 | 106,161 | +2,115 | 0.01% | 858,419 |
| 2007-12-20 | 2007-12-18 | 8.299 | 104,046 | -6,345 | 0.01% | 863,457 |
| 2007-12-18 | 2007-12-14 | 8.015 | 110,391 | +2,115 | 0.01% | 884,793 |
| 2007-12-17 | 2007-12-13 | 8.252 | 108,276 | +8,459 | 0.01% | 893,441 |
| 2007-12-14 | 2007-12-12 | 8.630 | 99,817 | +16,918 | 0.01% | 861,402 |
| 2007-12-11 | 2007-12-07 | 9.197 | 82,899 | +25,377 | 0.01% | 762,443 |
| 2007-12-10 | 2007-12-06 | 9.481 | 57,522 | +4,230 | 0.01% | 545,364 |
| 2007-12-07 | 2007-12-05 | 9.694 | 53,292 | -21,148 | 0.01% | 516,600 |
| 2007-12-06 | 2007-12-04 | 8.724 | 74,440 | +16,918 | 0.01% | 649,443 |
| 2007-12-03 | 2007-11-29 | 9.150 | 57,522 | -2,537 | 0.01% | 526,324 |
| 2007-11-30 | 2007-11-28 | 8.322 | 60,059 | +4,229 | 0.01% | 499,838 |
| 2007-11-27 | 2007-11-23 | 8.748 | 55,830 | +4,230 | 0.01% | 488,402 |
| 2007-11-26 | 2007-11-22 | 9.434 | 51,600 | -21,148 | 0.01% | 486,778 |
| 2007-11-23 | 2007-11-21 | 10.001 | 72,748 | +8,459 | 0.01% | 727,562 |
| 2007-11-22 | 2007-11-20 | 10.829 | 64,289 | +4,230 | 0.01% | 696,162 |
| 2007-11-21 | 2007-11-19 | 10.379 | 60,059 | -21,148 | 0.01% | 623,377 |
| 2007-11-20 | 2007-11-16 | 10.379 | 81,207 | -12,688 | 0.01% | 842,881 |
| 2007-11-19 | 2007-11-15 | 11.018 | 93,895 | +4,229 | 0.01% | 1,034,515 |
| 2007-11-16 | 2007-11-14 | 11.585 | 89,666 | +4,230 | 0.01% | 1,038,801 |
| 2007-11-15 | 2007-11-13 | 10.285 | 85,436 | -4,230 | 0.01% | 878,696 |
| 2007-11-14 | 2007-11-12 | 10.687 | 89,666 | +10,997 | 0.01% | 958,241 |
| 2007-11-12 | 2007-11-08 | 10.734 | 78,669 | -16,918 | 0.01% | 844,438 |
| 2007-11-09 | 2007-11-07 | 11.136 | 95,587 | +4,652 | 0.01% | 1,064,457 |
| 2007-11-08 | 2007-11-06 | 11.183 | 90,935 | -14,803 | 0.01% | 1,016,952 |
| 2007-11-07 | 2007-11-05 | 10.994 | 105,738 | +4,229 | 0.01% | 1,162,498 |
| 2007-11-06 | 2007-11-02 | 11.609 | 101,509 | +4,230 | 0.01% | 1,178,405 |
| 2007-11-02 | 2007-10-31 | 11.585 | 97,279 | +6,767 | 0.01% | 1,126,999 |
| 2007-10-31 | 2007-10-29 | 12.342 | 90,512 | +1,692 | 0.01% | 1,117,082 |
| 2007-10-30 | 2007-10-26 | 12.342 | 88,820 | -8,459 | 0.01% | 1,096,200 |
| 2007-10-29 | 2007-10-25 | 12.886 | 97,279 | -33,836 | 0.01% | 1,253,499 |
| 2007-10-26 | 2007-10-24 | 12.295 | 131,115 | +42,295 | 0.02% | 1,611,996 |
| 2007-10-25 | 2007-10-23 | 11.112 | 88,820 | +4,229 | 0.01% | 987,000 |
| 2007-10-09 | 2007-10-05 | 10.781 | 84,591 | -4,229 | 0.01% | 912,005 |
| 2007-10-08 | 2007-10-04 | 10.474 | 88,820 | +4,229 | 0.01% | 930,300 |
| 2007-10-05 | 2007-10-03 | 11.089 | 84,591 | +4,230 | 0.01% | 938,005 |
| 2007-10-04 | 2007-10-02 | 11.585 | 80,361 | +4,230 | 0.01% | 931,000 |
| 2007-10-02 | 2007-09-27 | 11.420 | 76,131 | -4,230 | 0.01% | 869,395 |
| 2007-09-27 | 2007-09-24 | 10.356 | 80,361 | -8,459 | 0.01% | 832,200 |
| 2007-09-24 | 2007-09-20 | 9.578 | 88,820 | +8,459 | 0.01% | 850,739 |
| 2007-09-21 | 2007-09-19 | 9.769 | 80,361 | +4,815 | 0.01% | 785,035 |
| 2007-09-12 | 2007-09-10 | 10.436 | 75,546 | +8,394 | 0.01% | 788,397 |
| 2007-09-11 | 2007-09-07 | 10.222 | 67,152 | +12,591 | 0.01% | 686,398 |
| 2007-09-10 | 2007-09-06 | 10.222 | 54,561 | +20,985 | 0.01% | 557,698 |
| 2007-09-07 | 2007-09-05 | 10.341 | 33,576 | +4,197 | 0.00% | 347,199 |
| 2007-09-06 | 2007-09-04 | 10.555 | 29,379 | -8,394 | 0.00% | 310,099 |
| 2007-09-05 | 2007-09-03 | 9.745 | 37,773 | +8,394 | 0.01% | 368,099 |
| 2007-09-04 | 2007-08-31 | 10.198 | 29,379 | -12,591 | 0.00% | 299,599 |
| 2007-09-03 | 2007-08-30 | 9.435 | 41,970 | -12,591 | 0.01% | 395,999 |
| 2007-08-31 | 2007-08-29 | 9.221 | 54,561 | +4,197 | 0.01% | 503,098 |
| 2007-08-30 | 2007-08-28 | 8.435 | 50,364 | -4,197 | 0.01% | 424,799 |
| 2007-08-29 | 2007-08-27 | 8.840 | 54,561 | +4,197 | 0.01% | 482,298 |
| 2007-08-23 | 2007-08-21 | 8.030 | 50,364 | -54,561 | 0.01% | 404,399 |
| 2007-08-13 | 2007-08-09 | 8.363 | 104,925 | -8,394 | 0.01% | 877,497 |
| 2007-08-09 | 2007-08-07 | 7.887 | 113,319 | +8,394 | 0.02% | 893,697 |
| 2007-08-07 | 2007-08-03 | 8.458 | 104,925 | -4,197 | 0.01% | 887,497 |
| 2007-08-06 | 2007-08-02 | 8.220 | 109,122 | -4,197 | 0.01% | 896,997 |
| 2007-08-03 | 2007-08-01 | 8.411 | 113,319 | +12,591 | 0.02% | 953,097 |
| 2007-07-31 | 2007-07-27 | 8.863 | 100,728 | +4,197 | 0.01% | 892,797 |
| 2007-07-20 | 2007-07-18 | 8.673 | 96,531 | +4,197 | 0.01% | 837,197 |
| 2007-07-13 | 2007-07-11 | 9.006 | 92,334 | +8,394 | 0.01% | 831,597 |
| 2007-07-12 | 2007-07-10 | 9.221 | 83,940 | +12,591 | 0.01% | 773,997 |
| 2007-07-11 | 2007-07-09 | 9.411 | 71,349 | +20,985 | 0.01% | 671,498 |
| 2007-07-09 | 2007-07-05 | 9.483 | 50,364 | -12,591 | 0.01% | 477,598 |
| 2007-07-06 | 2007-07-04 | 9.245 | 62,955 | -4,197 | 0.01% | 581,998 |
| 2007-07-03 | 2007-06-28 | 8.697 | 67,152 | +4,197 | 0.01% | 583,998 |
| 2007-06-29 | 2007-06-27 | 9.030 | 62,955 | +12,591 | 0.01% | 568,498 |
| 2007-06-26 | 2007-06-22 | 9.674 | 50,364 | 0.01% | 487,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy