History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 43,000 | +0 | 0.00% | 217,580 |
| 2025-10-13 | 2025-10-09 | 5.120 | 43,000 | +0 | 0.00% | 220,160 |
| 2025-10-10 | 2025-10-08 | 4.840 | 43,000 | +0 | 0.00% | 208,120 |
| 2025-10-09 | 2025-10-06 | 4.800 | 43,000 | +0 | 0.00% | 206,400 |
| 2025-10-08 | 2025-10-03 | 4.840 | 43,000 | +0 | 0.00% | 208,120 |
| 2025-10-06 | 2025-10-02 | 4.840 | 43,000 | +0 | 0.00% | 208,120 |
| 2025-10-03 | 2025-09-30 | 4.870 | 43,000 | +0 | 0.00% | 209,410 |
| 2025-10-02 | 2025-09-29 | 5.030 | 43,000 | +0 | 0.00% | 216,290 |
| 2025-09-30 | 2025-09-26 | 5.010 | 43,000 | +0 | 0.00% | 215,430 |
| 2025-09-29 | 2025-09-25 | 5.230 | 43,000 | +0 | 0.00% | 224,890 |
| 2025-09-26 | 2025-09-24 | 5.220 | 43,000 | +0 | 0.00% | 224,460 |
| 2025-09-25 | 2025-09-23 | 5.140 | 43,000 | +0 | 0.00% | 221,020 |
| 2025-09-24 | 2025-09-22 | 5.080 | 43,000 | +0 | 0.00% | 218,440 |
| 2025-09-23 | 2025-09-19 | 5.180 | 43,000 | +0 | 0.00% | 222,740 |
| 2025-09-22 | 2025-09-18 | 5.130 | 43,000 | +0 | 0.00% | 220,590 |
| 2025-09-19 | 2025-09-17 | 5.070 | 43,000 | +0 | 0.00% | 218,010 |
| 2025-09-18 | 2025-09-16 | 5.000 | 43,000 | +0 | 0.00% | 215,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 43,000 | +0 | 0.00% | 208,120 |
| 2025-09-16 | 2025-09-12 | 4.830 | 43,000 | +0 | 0.00% | 207,690 |
| 2025-09-15 | 2025-09-11 | 4.830 | 43,000 | +0 | 0.00% | 207,690 |
| 2025-09-12 | 2025-09-10 | 4.750 | 43,000 | +0 | 0.00% | 204,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 43,000 | +0 | 0.00% | 213,481 |
| 2025-09-10 | 2025-09-08 | 5.016 | 43,000 | +1,426 | 0.00% | 215,705 |
| 2025-09-09 | 2025-09-05 | 4.882 | 41,574 | +0 | 0.00% | 202,962 |
| 2025-09-08 | 2025-09-04 | 4.727 | 41,574 | +0 | 0.00% | 196,512 |
| 2025-09-05 | 2025-09-03 | 4.716 | 41,574 | +0 | 0.00% | 196,082 |
| 2025-09-04 | 2025-09-02 | 4.779 | 41,574 | +0 | 0.00% | 198,662 |
| 2025-09-03 | 2025-09-01 | 4.758 | 41,574 | +0 | 0.00% | 197,802 |
| 2025-09-02 | 2025-08-29 | 4.747 | 41,574 | +0 | 0.00% | 197,372 |
| 2025-09-01 | 2025-08-28 | 4.727 | 41,574 | +0 | 0.00% | 196,512 |
| 2025-08-29 | 2025-08-27 | 4.789 | 41,574 | +0 | 0.00% | 199,092 |
| 2025-08-28 | 2025-08-26 | 4.789 | 41,574 | +0 | 0.00% | 199,092 |
| 2025-08-27 | 2025-08-25 | 4.841 | 41,574 | +0 | 0.00% | 201,242 |
| 2025-08-26 | 2025-08-22 | 4.758 | 41,574 | +0 | 0.00% | 197,802 |
| 2025-08-25 | 2025-08-21 | 4.841 | 41,574 | +0 | 0.00% | 201,242 |
| 2025-08-22 | 2025-08-20 | 4.727 | 41,574 | +0 | 0.00% | 196,512 |
| 2025-08-21 | 2025-08-19 | 4.758 | 41,574 | +0 | 0.00% | 197,802 |
| 2025-08-20 | 2025-08-18 | 4.706 | 41,574 | +0 | 0.00% | 195,652 |
| 2025-08-19 | 2025-08-15 | 4.696 | 41,574 | +0 | 0.00% | 195,222 |
| 2025-08-18 | 2025-08-14 | 4.696 | 41,574 | +0 | 0.00% | 195,222 |
| 2025-08-15 | 2025-08-13 | 4.696 | 41,574 | +0 | 0.00% | 195,222 |
| 2025-08-14 | 2025-08-12 | 4.737 | 41,574 | +0 | 0.00% | 196,942 |
| 2025-08-13 | 2025-08-11 | 4.665 | 41,574 | +0 | 0.00% | 193,932 |
| 2025-08-12 | 2025-08-08 | 4.654 | 41,574 | +0 | 0.00% | 193,502 |
| 2025-08-11 | 2025-08-07 | 4.685 | 41,574 | +0 | 0.00% | 194,792 |
| 2025-08-08 | 2025-08-06 | 4.665 | 41,574 | +0 | 0.00% | 193,932 |
| 2025-08-07 | 2025-08-05 | 4.551 | 41,574 | +0 | 0.00% | 189,202 |
| 2025-08-06 | 2025-08-04 | 4.479 | 41,574 | +0 | 0.00% | 186,192 |
| 2025-08-05 | 2025-08-01 | 4.437 | 41,574 | +0 | 0.00% | 184,472 |
| 2025-08-04 | 2025-07-31 | 4.510 | 41,574 | +0 | 0.00% | 187,482 |
| 2025-08-01 | 2025-07-30 | 4.603 | 41,574 | +0 | 0.00% | 191,352 |
| 2025-07-31 | 2025-07-29 | 4.696 | 41,574 | +0 | 0.00% | 195,222 |
| 2025-07-30 | 2025-07-28 | 4.696 | 41,574 | +0 | 0.00% | 195,222 |
| 2025-07-29 | 2025-07-25 | 4.665 | 41,574 | +0 | 0.00% | 193,932 |
| 2025-07-28 | 2025-07-24 | 4.592 | 41,574 | +0 | 0.00% | 190,922 |
| 2025-07-25 | 2025-07-23 | 4.551 | 41,574 | +0 | 0.00% | 189,202 |
| 2025-07-24 | 2025-07-22 | 4.541 | 41,574 | +0 | 0.00% | 188,772 |
| 2025-07-23 | 2025-07-21 | 4.489 | 41,574 | +0 | 0.00% | 186,622 |
| 2025-07-22 | 2025-07-18 | 4.375 | 41,574 | +0 | 0.00% | 181,892 |
| 2025-07-21 | 2025-07-17 | 4.406 | 41,574 | +0 | 0.00% | 183,182 |
| 2025-07-18 | 2025-07-16 | 4.385 | 41,574 | +0 | 0.00% | 182,322 |
| 2025-07-17 | 2025-07-15 | 4.365 | 41,574 | +0 | 0.00% | 181,462 |
| 2025-07-16 | 2025-07-14 | 4.365 | 41,574 | +0 | 0.00% | 181,462 |
| 2025-07-15 | 2025-07-11 | 4.323 | 41,574 | +0 | 0.00% | 179,741 |
| 2025-07-14 | 2025-07-10 | 4.241 | 41,574 | +0 | 0.00% | 176,301 |
| 2025-07-11 | 2025-07-09 | 4.241 | 41,574 | +0 | 0.00% | 176,301 |
| 2025-07-10 | 2025-07-08 | 4.199 | 41,574 | +0 | 0.00% | 174,581 |
| 2025-07-09 | 2025-07-07 | 4.261 | 41,574 | +0 | 0.00% | 177,161 |
| 2025-07-08 | 2025-07-04 | 4.241 | 41,574 | +0 | 0.00% | 176,301 |
| 2025-07-07 | 2025-07-03 | 4.230 | 41,574 | +0 | 0.00% | 175,871 |
| 2025-07-04 | 2025-07-02 | 4.210 | 41,574 | +0 | 0.00% | 175,011 |
| 2025-07-03 | 2025-06-30 | 4.117 | 41,574 | +0 | 0.00% | 171,141 |
| 2025-07-02 | 2025-06-27 | 4.148 | 41,574 | +0 | 0.00% | 172,431 |
| 2025-06-30 | 2025-06-26 | 4.096 | 41,574 | +0 | 0.00% | 170,281 |
| 2025-06-27 | 2025-06-25 | 4.075 | 41,574 | +0 | 0.00% | 169,421 |
| 2025-06-26 | 2025-06-24 | 4.044 | 41,574 | +0 | 0.00% | 168,131 |
| 2025-06-25 | 2025-06-23 | 4.044 | 41,574 | +0 | 0.00% | 168,131 |
| 2025-06-24 | 2025-06-20 | 4.013 | 41,574 | +0 | 0.00% | 166,841 |
| 2025-06-23 | 2025-06-19 | 3.961 | 41,574 | +0 | 0.00% | 164,691 |
| 2025-06-20 | 2025-06-18 | 4.013 | 41,574 | +0 | 0.00% | 166,841 |
| 2025-06-19 | 2025-06-17 | 4.013 | 41,574 | +0 | 0.00% | 166,841 |
| 2025-06-18 | 2025-06-16 | 4.013 | 41,574 | +0 | 0.00% | 166,841 |
| 2025-06-17 | 2025-06-13 | 3.972 | 41,574 | +0 | 0.00% | 165,121 |
| 2025-06-16 | 2025-06-12 | 4.003 | 41,574 | +0 | 0.00% | 166,411 |
| 2025-06-13 | 2025-06-11 | 3.961 | 41,574 | +0 | 0.00% | 164,691 |
| 2025-06-12 | 2025-06-10 | 3.879 | 41,574 | +0 | 0.00% | 161,251 |
| 2025-06-11 | 2025-06-09 | 4.151 | 41,574 | +0 | 0.00% | 172,590 |
| 2025-06-10 | 2025-06-06 | 4.173 | 41,574 | +1,696 | 0.00% | 173,487 |
| 2025-06-09 | 2025-06-05 | 4.141 | 39,878 | +0 | 0.00% | 165,120 |
| 2025-06-06 | 2025-06-04 | 4.184 | 39,878 | +0 | 0.00% | 166,840 |
| 2025-06-05 | 2025-06-03 | 4.119 | 39,878 | +0 | 0.00% | 164,260 |
| 2025-06-04 | 2025-06-02 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-06-03 | 2025-05-30 | 4.097 | 39,878 | +0 | 0.00% | 163,400 |
| 2025-06-02 | 2025-05-29 | 4.130 | 39,878 | +0 | 0.00% | 164,690 |
| 2025-05-30 | 2025-05-28 | 4.087 | 39,878 | +0 | 0.00% | 162,970 |
| 2025-05-29 | 2025-05-27 | 4.011 | 39,878 | +0 | 0.00% | 159,960 |
| 2025-05-28 | 2025-05-26 | 3.979 | 39,878 | +0 | 0.00% | 158,670 |
| 2025-05-27 | 2025-05-23 | 3.990 | 39,878 | +0 | 0.00% | 159,100 |
| 2025-05-26 | 2025-05-22 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-05-23 | 2025-05-21 | 4.054 | 39,878 | +0 | 0.00% | 161,680 |
| 2025-05-22 | 2025-05-20 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2025-05-21 | 2025-05-19 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-05-20 | 2025-05-16 | 3.979 | 39,878 | +0 | 0.00% | 158,670 |
| 2025-05-19 | 2025-05-15 | 3.990 | 39,878 | +0 | 0.00% | 159,100 |
| 2025-05-16 | 2025-05-14 | 4.011 | 39,878 | +0 | 0.00% | 159,960 |
| 2025-05-15 | 2025-05-13 | 3.903 | 39,878 | +0 | 0.00% | 155,660 |
| 2025-05-14 | 2025-05-12 | 3.839 | 39,878 | +0 | 0.00% | 153,080 |
| 2025-05-13 | 2025-05-09 | 3.731 | 39,878 | +0 | 0.00% | 148,780 |
| 2025-05-12 | 2025-05-08 | 3.645 | 39,878 | +0 | 0.00% | 145,340 |
| 2025-05-09 | 2025-05-07 | 3.645 | 39,878 | +0 | 0.00% | 145,340 |
| 2025-05-08 | 2025-05-06 | 3.612 | 39,878 | +0 | 0.00% | 144,050 |
| 2025-05-07 | 2025-05-02 | 3.591 | 39,878 | +0 | 0.00% | 143,190 |
| 2025-05-06 | 2025-04-30 | 3.634 | 39,878 | +0 | 0.00% | 144,910 |
| 2025-05-02 | 2025-04-29 | 3.731 | 39,878 | +0 | 0.00% | 148,780 |
| 2025-04-30 | 2025-04-28 | 3.742 | 39,878 | +0 | 0.00% | 149,210 |
| 2025-04-29 | 2025-04-25 | 3.785 | 39,878 | +0 | 0.00% | 150,930 |
| 2025-04-28 | 2025-04-24 | 3.774 | 39,878 | +0 | 0.00% | 150,500 |
| 2025-04-25 | 2025-04-23 | 3.806 | 39,878 | +0 | 0.00% | 151,790 |
| 2025-04-24 | 2025-04-22 | 3.752 | 39,878 | +0 | 0.00% | 149,640 |
| 2025-04-23 | 2025-04-17 | 3.666 | 39,878 | +0 | 0.00% | 146,200 |
| 2025-04-22 | 2025-04-16 | 3.699 | 39,878 | +0 | 0.00% | 147,490 |
| 2025-04-17 | 2025-04-15 | 3.720 | 39,878 | +0 | 0.00% | 148,350 |
| 2025-04-16 | 2025-04-14 | 3.720 | 39,878 | +0 | 0.00% | 148,350 |
| 2025-04-15 | 2025-04-11 | 3.623 | 39,878 | +0 | 0.00% | 144,480 |
| 2025-04-14 | 2025-04-10 | 3.677 | 39,878 | +0 | 0.00% | 146,630 |
| 2025-04-11 | 2025-04-09 | 3.601 | 39,878 | +0 | 0.00% | 143,620 |
| 2025-04-10 | 2025-04-08 | 3.537 | 39,878 | +0 | 0.00% | 141,040 |
| 2025-04-09 | 2025-04-07 | 3.472 | 39,878 | +0 | 0.00% | 138,460 |
| 2025-04-08 | 2025-04-03 | 3.979 | 39,878 | +0 | 0.00% | 158,670 |
| 2025-04-07 | 2025-04-02 | 4.076 | 39,878 | +0 | 0.00% | 162,540 |
| 2025-04-03 | 2025-04-01 | 4.054 | 39,878 | +0 | 0.00% | 161,680 |
| 2025-04-02 | 2025-03-31 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2025-04-01 | 2025-03-28 | 4.076 | 39,878 | +0 | 0.00% | 162,540 |
| 2025-03-31 | 2025-03-27 | 4.248 | 39,878 | +0 | 0.00% | 169,420 |
| 2025-03-28 | 2025-03-26 | 4.281 | 39,878 | +0 | 0.00% | 170,710 |
| 2025-03-27 | 2025-03-25 | 4.119 | 39,878 | +0 | 0.00% | 164,260 |
| 2025-03-26 | 2025-03-24 | 4.087 | 39,878 | +0 | 0.00% | 162,970 |
| 2025-03-25 | 2025-03-21 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2025-03-24 | 2025-03-20 | 4.097 | 39,878 | +0 | 0.00% | 163,400 |
| 2025-03-21 | 2025-03-19 | 4.097 | 39,878 | +0 | 0.00% | 163,400 |
| 2025-03-20 | 2025-03-18 | 4.130 | 39,878 | +0 | 0.00% | 164,690 |
| 2025-03-19 | 2025-03-17 | 3.979 | 39,878 | +0 | 0.00% | 158,670 |
| 2025-03-18 | 2025-03-14 | 3.925 | 39,878 | +0 | 0.00% | 156,520 |
| 2025-03-17 | 2025-03-13 | 3.882 | 39,878 | +0 | 0.00% | 154,800 |
| 2025-03-14 | 2025-03-12 | 4.054 | 39,878 | +0 | 0.00% | 161,680 |
| 2025-03-13 | 2025-03-11 | 4.097 | 39,878 | +0 | 0.00% | 163,400 |
| 2025-03-12 | 2025-03-10 | 4.195 | 39,878 | +0 | 0.00% | 167,270 |
| 2025-03-11 | 2025-03-07 | 4.173 | 39,878 | +0 | 0.00% | 166,410 |
| 2025-03-10 | 2025-03-06 | 4.151 | 39,878 | +0 | 0.00% | 165,550 |
| 2025-03-07 | 2025-03-05 | 4.151 | 39,878 | +0 | 0.00% | 165,550 |
| 2025-03-06 | 2025-03-04 | 4.130 | 39,878 | +0 | 0.00% | 164,690 |
| 2025-03-05 | 2025-03-03 | 4.087 | 39,878 | +0 | 0.00% | 162,970 |
| 2025-03-04 | 2025-02-28 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-03-03 | 2025-02-27 | 4.130 | 39,878 | +0 | 0.00% | 164,690 |
| 2025-02-28 | 2025-02-26 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-02-27 | 2025-02-25 | 3.990 | 39,878 | +0 | 0.00% | 159,100 |
| 2025-02-26 | 2025-02-24 | 4.011 | 39,878 | +0 | 0.00% | 159,960 |
| 2025-02-25 | 2025-02-21 | 4.022 | 39,878 | +0 | 0.00% | 160,390 |
| 2025-02-24 | 2025-02-20 | 4.011 | 39,878 | +0 | 0.00% | 159,960 |
| 2025-02-21 | 2025-02-19 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-02-20 | 2025-02-18 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-02-19 | 2025-02-17 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2025-02-18 | 2025-02-14 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-02-17 | 2025-02-13 | 4.011 | 39,878 | +0 | 0.00% | 159,960 |
| 2025-02-14 | 2025-02-12 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-02-13 | 2025-02-11 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-02-12 | 2025-02-10 | 4.022 | 39,878 | +0 | 0.00% | 160,390 |
| 2025-02-11 | 2025-02-07 | 3.990 | 39,878 | +0 | 0.00% | 159,100 |
| 2025-02-10 | 2025-02-06 | 3.990 | 39,878 | +0 | 0.00% | 159,100 |
| 2025-02-07 | 2025-02-05 | 3.957 | 39,878 | +0 | 0.00% | 157,810 |
| 2025-02-06 | 2025-02-04 | 3.936 | 39,878 | +0 | 0.00% | 156,950 |
| 2025-02-05 | 2025-02-03 | 3.871 | 39,878 | +0 | 0.00% | 154,370 |
| 2025-02-04 | 2025-01-28 | 4.000 | 39,878 | +0 | 0.00% | 159,530 |
| 2025-02-03 | 2025-01-24 | 4.022 | 39,878 | +0 | 0.00% | 160,390 |
| 2025-01-27 | 2025-01-23 | 4.065 | 39,878 | +0 | 0.00% | 162,110 |
| 2025-01-24 | 2025-01-22 | 4.076 | 39,878 | +0 | 0.00% | 162,540 |
| 2025-01-23 | 2025-01-21 | 4.119 | 39,878 | +0 | 0.00% | 164,260 |
| 2025-01-22 | 2025-01-20 | 4.076 | 39,878 | +0 | 0.00% | 162,540 |
| 2025-01-21 | 2025-01-17 | 4.033 | 39,878 | +0 | 0.00% | 160,820 |
| 2025-01-20 | 2025-01-16 | 3.936 | 39,878 | +0 | 0.00% | 156,950 |
| 2025-01-17 | 2025-01-15 | 3.849 | 39,878 | +0 | 0.00% | 153,510 |
| 2025-01-16 | 2025-01-14 | 3.871 | 39,878 | +0 | 0.00% | 154,370 |
| 2025-01-15 | 2025-01-13 | 3.839 | 39,878 | +0 | 0.00% | 153,080 |
| 2025-01-14 | 2025-01-10 | 3.871 | 39,878 | +0 | 0.00% | 154,370 |
| 2025-01-13 | 2025-01-09 | 3.925 | 39,878 | +0 | 0.00% | 156,520 |
| 2025-01-10 | 2025-01-08 | 3.828 | 39,878 | +0 | 0.00% | 152,650 |
| 2025-01-09 | 2025-01-07 | 3.774 | 39,878 | +0 | 0.00% | 150,500 |
| 2025-01-08 | 2025-01-06 | 3.871 | 39,878 | +0 | 0.00% | 154,370 |
| 2025-01-07 | 2025-01-03 | 3.839 | 39,878 | +0 | 0.00% | 153,080 |
| 2025-01-06 | 2025-01-02 | 3.893 | 39,878 | +0 | 0.00% | 155,230 |
| 2025-01-03 | 2024-12-31 | 3.957 | 39,878 | +0 | 0.00% | 157,810 |
| 2025-01-02 | 2024-12-27 | 3.893 | 39,878 | +0 | 0.00% | 155,230 |
| 2024-12-30 | 2024-12-24 | 3.893 | 39,878 | +0 | 0.00% | 155,230 |
| 2024-12-27 | 2024-12-20 | 3.774 | 39,878 | +0 | 0.00% | 150,500 |
| 2024-12-23 | 2024-12-19 | 3.849 | 39,878 | +0 | 0.00% | 153,510 |
| 2024-12-20 | 2024-12-18 | 3.893 | 39,878 | +0 | 0.00% | 155,230 |
| 2024-12-19 | 2024-12-17 | 3.860 | 39,878 | +0 | 0.00% | 153,940 |
| 2024-12-18 | 2024-12-16 | 3.785 | 39,878 | +0 | 0.00% | 150,930 |
| 2024-12-17 | 2024-12-13 | 3.806 | 39,878 | +0 | 0.00% | 151,790 |
| 2024-12-16 | 2024-12-12 | 3.860 | 39,878 | +0 | 0.00% | 153,940 |
| 2024-12-13 | 2024-12-11 | 3.817 | 39,878 | +0 | 0.00% | 152,220 |
| 2024-12-12 | 2024-12-10 | 3.774 | 39,878 | +0 | 0.00% | 150,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 39,878 | +0 | 0.00% | 151,790 |
| 2024-12-10 | 2024-12-06 | 3.720 | 39,878 | +0 | 0.00% | 148,350 |
| 2024-12-09 | 2024-12-05 | 3.612 | 39,878 | +0 | 0.00% | 144,050 |
| 2024-12-06 | 2024-12-04 | 3.742 | 39,878 | +0 | 0.00% | 149,210 |
| 2024-12-05 | 2024-12-03 | 3.645 | 39,878 | +0 | 0.00% | 145,340 |
| 2024-12-04 | 2024-12-02 | 3.548 | 39,878 | +0 | 0.00% | 141,470 |
| 2024-12-03 | 2024-11-29 | 3.504 | 39,878 | +0 | 0.00% | 139,750 |
| 2024-12-02 | 2024-11-28 | 3.504 | 39,878 | +0 | 0.00% | 139,750 |
| 2024-11-29 | 2024-11-27 | 3.548 | 39,878 | +0 | 0.00% | 141,470 |
| 2024-11-28 | 2024-11-26 | 3.494 | 39,878 | +0 | 0.00% | 139,320 |
| 2024-11-27 | 2024-11-25 | 3.483 | 39,878 | +0 | 0.00% | 138,890 |
| 2024-11-26 | 2024-11-22 | 3.548 | 39,878 | +0 | 0.00% | 141,470 |
| 2024-11-25 | 2024-11-21 | 3.601 | 39,878 | +0 | 0.00% | 143,620 |
| 2024-11-22 | 2024-11-20 | 3.612 | 39,878 | +0 | 0.00% | 144,050 |
| 2024-11-21 | 2024-11-19 | 3.645 | 39,878 | +0 | 0.00% | 145,340 |
| 2024-11-20 | 2024-11-18 | 3.677 | 39,878 | +0 | 0.00% | 146,630 |
| 2024-11-19 | 2024-11-15 | 3.569 | 39,878 | +0 | 0.00% | 142,330 |
| 2024-11-18 | 2024-11-14 | 3.537 | 39,878 | +0 | 0.00% | 141,040 |
| 2024-11-15 | 2024-11-13 | 3.601 | 39,878 | +0 | 0.00% | 143,620 |
| 2024-11-14 | 2024-11-12 | 3.558 | 39,878 | +0 | 0.00% | 141,900 |
| 2024-11-13 | 2024-11-11 | 3.645 | 39,878 | +0 | 0.00% | 145,340 |
| 2024-11-12 | 2024-11-08 | 3.752 | 39,878 | +0 | 0.00% | 149,640 |
| 2024-11-11 | 2024-11-07 | 3.785 | 39,878 | +0 | 0.00% | 150,930 |
| 2024-11-08 | 2024-11-06 | 3.763 | 39,878 | +0 | 0.00% | 150,070 |
| 2024-11-07 | 2024-11-05 | 3.860 | 39,878 | +0 | 0.00% | 153,940 |
| 2024-11-06 | 2024-11-04 | 3.849 | 39,878 | +0 | 0.00% | 153,510 |
| 2024-11-05 | 2024-11-01 | 3.806 | 39,878 | +0 | 0.00% | 151,790 |
| 2024-11-04 | 2024-10-31 | 3.752 | 39,878 | +0 | 0.00% | 149,640 |
| 2024-11-01 | 2024-10-30 | 3.785 | 39,878 | +0 | 0.00% | 150,930 |
| 2024-10-31 | 2024-10-29 | 3.839 | 39,878 | +0 | 0.00% | 153,080 |
| 2024-10-30 | 2024-10-28 | 3.925 | 39,878 | +0 | 0.00% | 156,520 |
| 2024-10-29 | 2024-10-25 | 4.227 | 39,878 | +0 | 0.00% | 168,560 |
| 2024-10-28 | 2024-10-24 | 4.248 | 39,878 | +0 | 0.00% | 169,420 |
| 2024-10-25 | 2024-10-23 | 4.248 | 39,878 | +0 | 0.00% | 169,420 |
| 2024-10-24 | 2024-10-22 | 4.227 | 39,878 | +0 | 0.00% | 168,560 |
| 2024-10-23 | 2024-10-21 | 4.238 | 39,878 | +0 | 0.00% | 168,990 |
| 2024-10-22 | 2024-10-18 | 4.173 | 39,878 | +0 | 0.00% | 166,410 |
| 2024-10-21 | 2024-10-17 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2024-10-18 | 2024-10-16 | 4.162 | 39,878 | +0 | 0.00% | 165,980 |
| 2024-10-17 | 2024-10-15 | 4.162 | 39,878 | +0 | 0.00% | 165,980 |
| 2024-10-16 | 2024-10-14 | 4.399 | 39,878 | +0 | 0.00% | 175,440 |
| 2024-10-15 | 2024-10-10 | 4.281 | 39,878 | +0 | 0.00% | 170,710 |
| 2024-10-14 | 2024-10-09 | 4.130 | 39,878 | +0 | 0.00% | 164,690 |
| 2024-10-10 | 2024-10-08 | 4.227 | 39,878 | +0 | 0.00% | 168,560 |
| 2024-10-09 | 2024-10-07 | 4.593 | 39,878 | +0 | 0.00% | 183,180 |
| 2024-10-08 | 2024-10-04 | 4.389 | 39,878 | +0 | 0.00% | 175,010 |
| 2024-10-07 | 2024-10-03 | 4.248 | 39,878 | +0 | 0.00% | 169,420 |
| 2024-10-04 | 2024-10-02 | 4.389 | 39,878 | +0 | 0.00% | 175,010 |
| 2024-10-03 | 2024-09-30 | 4.292 | 39,878 | +0 | 0.00% | 171,140 |
| 2024-10-02 | 2024-09-27 | 4.151 | 39,878 | +0 | 0.00% | 165,550 |
| 2024-09-30 | 2024-09-26 | 4.044 | 39,878 | +0 | 0.00% | 161,250 |
| 2024-09-27 | 2024-09-25 | 3.882 | 39,878 | +0 | 0.00% | 154,800 |
| 2024-09-26 | 2024-09-24 | 3.839 | 39,878 | +0 | 0.00% | 153,080 |
| 2024-09-25 | 2024-09-23 | 3.731 | 39,878 | +0 | 0.00% | 148,780 |
| 2024-09-24 | 2024-09-20 | 3.688 | 39,878 | +0 | 0.00% | 147,060 |
| 2024-09-23 | 2024-09-19 | 3.699 | 39,878 | +0 | 0.00% | 147,490 |
| 2024-09-20 | 2024-09-17 | 3.537 | 39,878 | +0 | 0.00% | 141,040 |
| 2024-09-19 | 2024-09-16 | 3.526 | 39,878 | +0 | 0.00% | 140,610 |
| 2024-09-17 | 2024-09-13 | 3.569 | 39,878 | +0 | 0.00% | 142,330 |
| 2024-09-16 | 2024-09-12 | 3.504 | 39,878 | +0 | 0.00% | 139,750 |
| 2024-09-13 | 2024-09-11 | 3.612 | 39,878 | +0 | 0.00% | 144,050 |
| 2024-09-12 | 2024-09-10 | 3.537 | 39,878 | +0 | 0.00% | 141,040 |
| 2024-09-11 | 2024-09-09 | 3.932 | 39,878 | +0 | 0.00% | 156,797 |
| 2024-09-10 | 2024-09-05 | 3.966 | 39,878 | +1,820 | 0.00% | 158,149 |
| 2024-09-09 | 2024-09-04 | 4.000 | 38,058 | +0 | 0.00% | 152,221 |
| 2024-09-05 | 2024-09-03 | 4.045 | 38,058 | +0 | 0.00% | 153,941 |
| 2024-09-04 | 2024-09-02 | 4.045 | 38,058 | +0 | 0.00% | 153,941 |
| 2024-09-03 | 2024-08-30 | 4.022 | 38,058 | +0 | 0.00% | 153,081 |
| 2024-09-02 | 2024-08-29 | 3.729 | 38,058 | +0 | 0.00% | 141,901 |
| 2024-08-30 | 2024-08-28 | 3.740 | 38,058 | +0 | 0.00% | 142,331 |
| 2024-08-29 | 2024-08-27 | 3.808 | 38,058 | +0 | 0.00% | 144,911 |
| 2024-08-28 | 2024-08-26 | 3.785 | 38,058 | +0 | 0.00% | 144,051 |
| 2024-08-27 | 2024-08-23 | 3.819 | 38,058 | +0 | 0.00% | 145,341 |
| 2024-08-26 | 2024-08-22 | 3.819 | 38,058 | +0 | 0.00% | 145,341 |
| 2024-08-23 | 2024-08-21 | 3.898 | 38,058 | +0 | 0.00% | 148,351 |
| 2024-08-22 | 2024-08-20 | 3.898 | 38,058 | +0 | 0.00% | 148,351 |
| 2024-08-21 | 2024-08-19 | 3.977 | 38,058 | +0 | 0.00% | 151,361 |
| 2024-08-20 | 2024-08-16 | 3.966 | 38,058 | +0 | 0.00% | 150,931 |
| 2024-08-19 | 2024-08-15 | 3.909 | 38,058 | +0 | 0.00% | 148,781 |
| 2024-08-16 | 2024-08-14 | 3.909 | 38,058 | +0 | 0.00% | 148,781 |
| 2024-08-15 | 2024-08-13 | 3.955 | 38,058 | +0 | 0.00% | 150,501 |
| 2024-08-14 | 2024-08-12 | 3.943 | 38,058 | +0 | 0.00% | 150,071 |
| 2024-08-13 | 2024-08-09 | 3.921 | 38,058 | +0 | 0.00% | 149,211 |
| 2024-08-12 | 2024-08-08 | 3.875 | 38,058 | +0 | 0.00% | 147,491 |
| 2024-08-09 | 2024-08-07 | 3.887 | 38,058 | +0 | 0.00% | 147,921 |
| 2024-08-08 | 2024-08-06 | 3.955 | 38,058 | +0 | 0.00% | 150,501 |
| 2024-08-07 | 2024-08-05 | 3.943 | 38,058 | +0 | 0.00% | 150,071 |
| 2024-08-06 | 2024-08-02 | 4.056 | 38,058 | +0 | 0.00% | 154,371 |
| 2024-08-05 | 2024-08-01 | 4.101 | 38,058 | +0 | 0.00% | 156,091 |
| 2024-08-02 | 2024-07-31 | 4.101 | 38,058 | +0 | 0.00% | 156,091 |
| 2024-08-01 | 2024-07-30 | 3.966 | 38,058 | +0 | 0.00% | 150,931 |
| 2024-07-31 | 2024-07-29 | 3.966 | 38,058 | +0 | 0.00% | 150,931 |
| 2024-07-30 | 2024-07-26 | 3.955 | 38,058 | +0 | 0.00% | 150,501 |
| 2024-07-29 | 2024-07-25 | 3.921 | 38,058 | +0 | 0.00% | 149,211 |
| 2024-07-26 | 2024-07-24 | 3.988 | 38,058 | +0 | 0.00% | 151,791 |
| 2024-07-25 | 2024-07-23 | 4.101 | 38,058 | +0 | 0.00% | 156,091 |
| 2024-07-24 | 2024-07-22 | 4.034 | 38,058 | +0 | 0.00% | 153,511 |
| 2024-07-23 | 2024-07-19 | 3.955 | 38,058 | +0 | 0.00% | 150,501 |
| 2024-07-22 | 2024-07-18 | 4.022 | 38,058 | +0 | 0.00% | 153,081 |
| 2024-07-19 | 2024-07-17 | 3.955 | 38,058 | +0 | 0.00% | 150,501 |
| 2024-07-18 | 2024-07-16 | 4.067 | 38,058 | +0 | 0.00% | 154,801 |
| 2024-07-17 | 2024-07-15 | 4.034 | 38,058 | +0 | 0.00% | 153,511 |
| 2024-07-16 | 2024-07-12 | 4.113 | 38,058 | +0 | 0.00% | 156,521 |
| 2024-07-15 | 2024-07-11 | 4.090 | 38,058 | +0 | 0.00% | 155,661 |
| 2024-07-12 | 2024-07-10 | 4.000 | 38,058 | +0 | 0.00% | 152,221 |
| 2024-07-11 | 2024-07-09 | 4.192 | 38,058 | +0 | 0.00% | 159,531 |
| 2024-07-10 | 2024-07-08 | 4.067 | 38,058 | +0 | 0.00% | 154,801 |
| 2024-07-09 | 2024-07-05 | 4.282 | 38,058 | +0 | 0.00% | 162,971 |
| 2024-07-08 | 2024-07-04 | 4.361 | 38,058 | +0 | 0.00% | 165,981 |
| 2024-07-05 | 2024-07-03 | 4.440 | 38,058 | +0 | 0.00% | 168,991 |
| 2024-07-04 | 2024-07-02 | 4.384 | 38,058 | +0 | 0.00% | 166,841 |
| 2024-07-03 | 2024-06-28 | 4.293 | 38,058 | +0 | 0.00% | 163,401 |
| 2024-07-02 | 2024-06-27 | 4.124 | 38,058 | +0 | 0.00% | 156,951 |
| 2024-06-28 | 2024-06-26 | 4.192 | 38,058 | +0 | 0.00% | 159,531 |
| 2024-06-27 | 2024-06-25 | 4.237 | 38,058 | +0 | 0.00% | 161,251 |
| 2024-06-26 | 2024-06-24 | 4.214 | 38,058 | +0 | 0.00% | 160,391 |
| 2024-06-25 | 2024-06-21 | 4.293 | 38,058 | +0 | 0.00% | 163,401 |
| 2024-06-24 | 2024-06-20 | 4.361 | 38,058 | +0 | 0.00% | 165,981 |
| 2024-06-21 | 2024-06-19 | 4.406 | 38,058 | +0 | 0.00% | 167,701 |
| 2024-06-20 | 2024-06-18 | 4.350 | 38,058 | +0 | 0.00% | 165,551 |
| 2024-06-19 | 2024-06-17 | 4.248 | 38,058 | +0 | 0.00% | 161,681 |
| 2024-06-18 | 2024-06-14 | 4.452 | 38,058 | +0 | 0.00% | 169,421 |
| 2024-06-17 | 2024-06-13 | 4.350 | 38,058 | +0 | 0.00% | 165,551 |
| 2024-06-14 | 2024-06-12 | 4.361 | 38,058 | +0 | 0.00% | 165,981 |
| 2024-06-13 | 2024-06-11 | 4.670 | 38,058 | +0 | 0.00% | 177,749 |
| 2024-06-12 | 2024-06-07 | 4.882 | 38,058 | +1,507 | 0.00% | 185,808 |
| 2024-06-11 | 2024-06-06 | 4.753 | 36,551 | +0 | 0.00% | 173,721 |
| 2024-06-07 | 2024-06-05 | 4.694 | 36,551 | +0 | 0.00% | 171,571 |
| 2024-06-06 | 2024-06-04 | 4.882 | 36,551 | +0 | 0.00% | 178,451 |
| 2024-06-05 | 2024-06-03 | 4.906 | 36,551 | +0 | 0.00% | 179,311 |
| 2024-06-04 | 2024-05-31 | 5.012 | 36,551 | +0 | 0.00% | 183,181 |
| 2024-06-03 | 2024-05-30 | 4.953 | 36,551 | +0 | 0.00% | 181,031 |
| 2024-05-31 | 2024-05-29 | 5.141 | 36,551 | +0 | 0.00% | 187,911 |
| 2024-05-30 | 2024-05-28 | 5.153 | 36,551 | +0 | 0.00% | 188,341 |
| 2024-05-29 | 2024-05-27 | 5.176 | 36,551 | +0 | 0.00% | 189,201 |
| 2024-05-28 | 2024-05-24 | 4.918 | 36,551 | +0 | 0.00% | 179,741 |
| 2024-05-27 | 2024-05-23 | 4.906 | 36,551 | +0 | 0.00% | 179,311 |
| 2024-05-24 | 2024-05-22 | 5.023 | 36,551 | +0 | 0.00% | 183,611 |
| 2024-05-23 | 2024-05-21 | 5.023 | 36,551 | +0 | 0.00% | 183,611 |
| 2024-05-22 | 2024-05-20 | 5.118 | 36,551 | +0 | 0.00% | 187,051 |
| 2024-05-21 | 2024-05-17 | 5.106 | 36,551 | +0 | 0.00% | 186,621 |
| 2024-05-20 | 2024-05-16 | 5.235 | 36,551 | +0 | 0.00% | 191,351 |
| 2024-05-17 | 2024-05-14 | 5.494 | 36,551 | +0 | 0.00% | 200,811 |
| 2024-05-16 | 2024-05-13 | 5.494 | 36,551 | +0 | 0.00% | 200,811 |
| 2024-05-14 | 2024-05-10 | 5.318 | 36,551 | +0 | 0.00% | 194,361 |
| 2024-05-13 | 2024-05-09 | 4.965 | 36,551 | +0 | 0.00% | 181,461 |
| 2024-05-10 | 2024-05-08 | 4.847 | 36,551 | +0 | 0.00% | 177,161 |
| 2024-05-09 | 2024-05-07 | 4.670 | 36,551 | +0 | 0.00% | 170,711 |
| 2024-05-08 | 2024-05-06 | 4.506 | 36,551 | +0 | 0.00% | 164,691 |
| 2024-05-07 | 2024-05-03 | 4.306 | 36,551 | +0 | 0.00% | 157,381 |
| 2024-05-06 | 2024-05-02 | 4.200 | 36,551 | +0 | 0.00% | 153,511 |
| 2024-05-03 | 2024-04-30 | 4.435 | 36,551 | +0 | 0.00% | 162,111 |
| 2024-05-02 | 2024-04-29 | 4.882 | 36,551 | +0 | 0.00% | 178,451 |
| 2024-04-30 | 2024-04-26 | 5.035 | 36,551 | +0 | 0.00% | 184,041 |
| 2024-04-29 | 2024-04-25 | 5.118 | 36,551 | +0 | 0.00% | 187,051 |
| 2024-04-26 | 2024-04-24 | 5.000 | 36,551 | +0 | 0.00% | 182,751 |
| 2024-04-25 | 2024-04-23 | 4.823 | 36,551 | +0 | 0.00% | 176,301 |
| 2024-04-24 | 2024-04-22 | 4.800 | 36,551 | +0 | 0.00% | 175,441 |
| 2024-04-23 | 2024-04-19 | 4.741 | 36,551 | +0 | 0.00% | 173,291 |
| 2024-04-22 | 2024-04-18 | 4.729 | 36,551 | +0 | 0.00% | 172,861 |
| 2024-04-19 | 2024-04-17 | 4.788 | 36,551 | +0 | 0.00% | 175,011 |
| 2024-04-18 | 2024-04-16 | 4.706 | 36,551 | +0 | 0.00% | 172,001 |
| 2024-04-17 | 2024-04-15 | 4.788 | 36,551 | +0 | 0.00% | 175,011 |
| 2024-04-16 | 2024-04-12 | 4.694 | 36,551 | +0 | 0.00% | 171,571 |
| 2024-04-15 | 2024-04-11 | 4.765 | 36,551 | +0 | 0.00% | 174,151 |
| 2024-04-12 | 2024-04-10 | 4.647 | 36,551 | +0 | 0.00% | 169,851 |
| 2024-04-11 | 2024-04-09 | 4.694 | 36,551 | +0 | 0.00% | 171,571 |
| 2024-04-10 | 2024-04-08 | 4.541 | 36,551 | +0 | 0.00% | 165,981 |
| 2024-04-09 | 2024-04-05 | 4.470 | 36,551 | +0 | 0.00% | 163,401 |
| 2024-04-08 | 2024-04-03 | 4.612 | 36,551 | +0 | 0.00% | 168,561 |
| 2024-04-05 | 2024-04-02 | 4.588 | 36,551 | +0 | 0.00% | 167,701 |
| 2024-04-03 | 2024-03-28 | 4.494 | 36,551 | +0 | 0.00% | 164,261 |
| 2024-04-02 | 2024-03-27 | 4.470 | 36,551 | +0 | 0.00% | 163,401 |
| 2024-03-28 | 2024-03-26 | 4.447 | 36,551 | +0 | 0.00% | 162,541 |
| 2024-03-27 | 2024-03-25 | 4.565 | 36,551 | +0 | 0.00% | 166,841 |
| 2024-03-26 | 2024-03-22 | 4.176 | 36,551 | +0 | 0.00% | 152,651 |
| 2024-03-25 | 2024-03-21 | 4.318 | 36,551 | +0 | 0.00% | 157,811 |
| 2024-03-22 | 2024-03-20 | 4.200 | 36,551 | +0 | 0.00% | 153,511 |
| 2024-03-21 | 2024-03-19 | 4.141 | 36,551 | +0 | 0.00% | 151,361 |
| 2024-03-20 | 2024-03-18 | 4.153 | 36,551 | +0 | 0.00% | 151,791 |
| 2024-03-19 | 2024-03-15 | 3.965 | 36,551 | +0 | 0.00% | 144,911 |
| 2024-03-18 | 2024-03-14 | 4.118 | 36,551 | +0 | 0.00% | 150,501 |
| 2024-03-15 | 2024-03-13 | 4.059 | 36,551 | +0 | 0.00% | 148,351 |
| 2024-03-14 | 2024-03-12 | 3.976 | 36,551 | +0 | 0.00% | 145,341 |
| 2024-03-13 | 2024-03-11 | 4.176 | 36,551 | +0 | 0.00% | 152,651 |
| 2024-03-12 | 2024-03-08 | 4.082 | 36,551 | +0 | 0.00% | 149,211 |
| 2024-03-11 | 2024-03-07 | 4.000 | 36,551 | +0 | 0.00% | 146,201 |
| 2024-03-08 | 2024-03-06 | 3.941 | 36,551 | +0 | 0.00% | 144,051 |
| 2024-03-07 | 2024-03-05 | 3.906 | 36,551 | +0 | 0.00% | 142,761 |
| 2024-03-06 | 2024-03-04 | 3.894 | 36,551 | +0 | 0.00% | 142,331 |
| 2024-03-05 | 2024-03-01 | 3.976 | 36,551 | +0 | 0.00% | 145,341 |
| 2024-03-04 | 2024-02-29 | 3.929 | 36,551 | +0 | 0.00% | 143,621 |
| 2024-03-01 | 2024-02-28 | 3.882 | 36,551 | +0 | 0.00% | 141,901 |
| 2024-02-29 | 2024-02-27 | 3.918 | 36,551 | +0 | 0.00% | 143,191 |
| 2024-02-28 | 2024-02-26 | 3.988 | 36,551 | +0 | 0.00% | 145,771 |
| 2024-02-27 | 2024-02-23 | 4.035 | 36,551 | +0 | 0.00% | 147,491 |
| 2024-02-26 | 2024-02-22 | 4.059 | 36,551 | +0 | 0.00% | 148,351 |
| 2024-02-23 | 2024-02-21 | 4.023 | 36,551 | +0 | 0.00% | 147,061 |
| 2024-02-22 | 2024-02-20 | 4.035 | 36,551 | +0 | 0.00% | 147,491 |
| 2024-02-21 | 2024-02-19 | 3.953 | 36,551 | +0 | 0.00% | 144,481 |
| 2024-02-20 | 2024-02-16 | 3.788 | 36,551 | +0 | 0.00% | 138,461 |
| 2024-02-19 | 2024-02-15 | 3.706 | 36,551 | +0 | 0.00% | 135,451 |
| 2024-02-16 | 2024-02-14 | 3.765 | 36,551 | +0 | 0.00% | 137,601 |
| 2024-02-15 | 2024-02-09 | 3.859 | 36,551 | +0 | 0.00% | 141,041 |
| 2024-02-14 | 2024-02-07 | 3.823 | 36,551 | +0 | 0.00% | 139,751 |
| 2024-02-08 | 2024-02-06 | 3.706 | 36,551 | -34,001 | 0.00% | 135,451 |
| 2024-01-15 | 2024-01-11 | 4.000 | 70,552 | -28,900 | 0.00% | 282,202 |
| 2023-09-11 | 2023-09-06 | 3.875 | 99,452 | +4,944 | 0.01% | 385,367 |
| 2023-05-17 | 2023-05-15 | 3.630 | 94,508 | +3,934 | 0.01% | 343,048 |
| 2022-10-03 | 2022-09-29 | 2.812 | 90,574 | +5,265 | 0.01% | 254,652 |
| 2022-06-02 | 2022-05-31 | 3.744 | 85,309 | +7,491 | 0.01% | 319,376 |
| 2022-04-19 | 2022-04-13 | 3.834 | 77,818 | -53,208 | 0.01% | 298,352 |
| 2022-04-01 | 2022-03-30 | 3.684 | 131,026 | +53,208 | 0.01% | 482,649 |
| 2022-03-03 | 2022-03-01 | 3.714 | 77,818 | +26,605 | 0.01% | 288,992 |
| 2022-02-18 | 2022-02-16 | 4.029 | 51,213 | +22,613 | 0.00% | 206,359 |
| 2021-06-16 | 2021-06-11 | 5.890 | 28,600 | +1,151 | 0.00% | 168,458 |
| 2020-06-04 | 2020-06-02 | 2.895 | 27,449 | +2,052 | 0.00% | 79,472 |
| 2019-06-10 | 2019-06-05 | 5.065 | 25,397 | +1,372 | 0.00% | 128,637 |
| 2018-06-04 | 2018-05-31 | 8.149 | 24,025 | +542 | 0.00% | 195,770 |
| 2018-03-05 | 2018-03-01 | 8.405 | 23,483 | -2,730 | 0.00% | 197,373 |
| 2018-01-29 | 2018-01-25 | 8.680 | 26,213 | -10,922 | 0.00% | 227,519 |
| 2018-01-26 | 2018-01-24 | 8.698 | 37,135 | +10,922 | 0.00% | 322,997 |
| 2017-11-27 | 2017-11-23 | 7.068 | 26,213 | +2,730 | 0.00% | 185,279 |
| 2017-10-17 | 2017-10-13 | 7.325 | 23,483 | -12,014 | 0.00% | 172,003 |
| 2017-10-11 | 2017-10-09 | 7.233 | 35,497 | -10,922 | 0.00% | 256,750 |
| 2017-10-10 | 2017-10-06 | 7.178 | 46,419 | +16,383 | 0.00% | 333,199 |
| 2017-09-25 | 2017-09-21 | 7.361 | 30,036 | -10,922 | 0.00% | 221,101 |
| 2017-09-21 | 2017-09-19 | 7.160 | 40,958 | -27,305 | 0.00% | 293,250 |
| 2017-09-11 | 2017-09-07 | 7.325 | 68,263 | +12,014 | 0.01% | 499,997 |
| 2017-09-04 | 2017-08-31 | 8.181 | 56,249 | +6,001 | 0.00% | 460,152 |
| 2017-08-08 | 2017-08-04 | 7.977 | 50,248 | +12,427 | 0.00% | 400,830 |
| 2017-08-04 | 2017-08-02 | 7.810 | 37,821 | -15,128 | 0.00% | 295,400 |
| 2017-07-19 | 2017-07-17 | 7.255 | 52,949 | +27,015 | 0.00% | 384,157 |
| 2017-06-01 | 2017-05-29 | 6.867 | 25,934 | -5,403 | 0.00% | 178,077 |
| 2017-05-19 | 2017-05-17 | 6.589 | 31,337 | -108,061 | 0.00% | 206,477 |
| 2017-05-18 | 2017-05-16 | 6.644 | 139,398 | +86,449 | 0.01% | 926,223 |
| 2017-05-17 | 2017-05-15 | 7.063 | 52,949 | +21,612 | 0.00% | 374,000 |
| 2017-05-16 | 2017-05-12 | 6.988 | 31,337 | +709 | 0.00% | 218,972 |
| 2017-03-28 | 2017-03-24 | 6.836 | 30,628 | -125,682 | 0.00% | 209,378 |
| 2017-03-17 | 2017-03-15 | 6.817 | 156,310 | +52,808 | 0.01% | 1,065,601 |
| 2017-03-08 | 2017-03-06 | 6.836 | 103,502 | +72,874 | 0.01% | 707,557 |
| 2017-01-03 | 2016-12-29 | 6.514 | 30,628 | -13,202 | 0.00% | 199,518 |
| 2016-12-22 | 2016-12-20 | 6.514 | 43,830 | +13,202 | 0.00% | 285,519 |
| 2016-09-05 | 2016-09-01 | 7.445 | 30,628 | +322 | 0.00% | 228,015 |
| 2016-05-23 | 2016-05-19 | 6.578 | 30,306 | +770 | 0.00% | 199,364 |
| 2016-05-05 | 2016-05-03 | 6.618 | 29,536 | +10,185 | 0.00% | 195,459 |
| 2016-05-03 | 2016-04-28 | 7.207 | 19,351 | -10,185 | 0.00% | 139,458 |
| 2016-04-22 | 2016-04-20 | 6.912 | 29,536 | +10,185 | 0.00% | 204,159 |
| 2016-03-23 | 2016-03-21 | 6.461 | 19,351 | -135,968 | 0.00% | 125,018 |
| 2016-03-22 | 2016-03-18 | 6.480 | 155,319 | +59,581 | 0.01% | 1,006,497 |
| 2016-02-24 | 2016-02-22 | 6.303 | 95,738 | +76,387 | 0.01% | 603,481 |
| 2015-12-10 | 2015-12-08 | 8.837 | 19,351 | -2,037 | 0.00% | 170,998 |
| 2015-12-08 | 2015-12-04 | 9.053 | 21,388 | -10,185 | 0.00% | 193,618 |
| 2015-12-03 | 2015-12-01 | 8.856 | 31,573 | +10,185 | 0.00% | 279,619 |
| 2015-12-01 | 2015-11-27 | 9.033 | 21,388 | +2,037 | 0.00% | 193,198 |
| 2015-09-09 | 2015-09-07 | 7.062 | 19,351 | +194 | 0.00% | 136,648 |
| 2015-09-08 | 2015-09-04 | 7.240 | 19,157 | -75,621 | 0.00% | 138,698 |
| 2015-09-02 | 2015-08-31 | 7.062 | 94,778 | +75,621 | 0.01% | 669,281 |
| 2015-08-27 | 2015-08-25 | 6.705 | 19,157 | +2,016 | 0.00% | 128,438 |
| 2015-06-17 | 2015-06-15 | 11.075 | 17,141 | -2,016 | 0.00% | 189,834 |
| 2015-06-16 | 2015-06-12 | 11.176 | 19,157 | +285 | 0.00% | 214,089 |
| 2015-05-28 | 2015-05-26 | 12.504 | 18,872 | -34,763 | 0.00% | 235,985 |
| 2015-05-27 | 2015-05-22 | 12.142 | 53,635 | -14,899 | 0.01% | 651,238 |
| 2015-05-26 | 2015-05-21 | 12.001 | 68,534 | +9,933 | 0.01% | 822,483 |
| 2015-05-21 | 2015-05-19 | 12.303 | 58,601 | +14,898 | 0.01% | 720,976 |
| 2015-05-19 | 2015-05-15 | 11.921 | 43,703 | +24,831 | 0.00% | 520,964 |
| 2015-05-08 | 2015-05-06 | 11.276 | 18,872 | +1,987 | 0.00% | 212,804 |
| 2015-05-04 | 2015-04-29 | 12.625 | 16,885 | +4,966 | 0.00% | 213,178 |
| 2015-04-21 | 2015-04-17 | 12.484 | 11,919 | -993 | 0.00% | 148,801 |
| 2015-04-16 | 2015-04-14 | 11.659 | 12,912 | -4,966 | 0.00% | 150,538 |
| 2015-04-15 | 2015-04-13 | 11.900 | 17,878 | +248 | 0.00% | 212,756 |
| 2015-04-14 | 2015-04-10 | 11.256 | 17,630 | +248 | 0.00% | 198,444 |
| 2015-04-13 | 2015-04-09 | 10.430 | 17,382 | +3,477 | 0.00% | 181,303 |
| 2015-04-09 | 2015-04-02 | 9.464 | 13,905 | +993 | 0.00% | 131,596 |
| 2015-04-01 | 2015-03-30 | 8.457 | 12,912 | -9,933 | 0.00% | 109,199 |
| 2015-03-31 | 2015-03-27 | 8.276 | 22,845 | +9,933 | 0.00% | 189,063 |
| 2015-03-30 | 2015-03-26 | 8.840 | 12,912 | -5,960 | 0.00% | 114,139 |
| 2015-03-20 | 2015-03-18 | 10.189 | 18,872 | -993 | 0.00% | 192,284 |
| 2015-03-19 | 2015-03-17 | 10.068 | 19,865 | +5,960 | 0.00% | 200,001 |
| 2015-01-09 | 2015-01-07 | 11.457 | 13,905 | -994 | 0.00% | 159,315 |
| 2014-12-10 | 2014-12-08 | 10.451 | 14,899 | -8,939 | 0.00% | 155,704 |
| 2014-12-08 | 2014-12-04 | 10.692 | 23,838 | +5,960 | 0.00% | 254,882 |
| 2014-11-19 | 2014-11-17 | 11.739 | 17,878 | +1,986 | 0.00% | 209,876 |
| 2014-11-17 | 2014-11-13 | 11.619 | 15,892 | +993 | 0.00% | 184,641 |
| 2014-11-10 | 2014-11-06 | 10.350 | 14,899 | -11,422 | 0.00% | 154,204 |
| 2014-11-07 | 2014-11-05 | 10.370 | 26,321 | +11,422 | 0.00% | 272,951 |
| 2014-10-20 | 2014-10-16 | 11.921 | 14,899 | +1,987 | 0.00% | 177,604 |
| 2014-10-10 | 2014-10-08 | 12.223 | 12,912 | -993 | 0.00% | 157,818 |
| 2014-09-10 | 2014-09-05 | 10.844 | 13,905 | -4,967 | 0.00% | 150,785 |
| 2014-09-08 | 2014-09-04 | 10.965 | 18,872 | +89 | 0.00% | 206,937 |
| 2014-09-05 | 2014-09-03 | 10.662 | 18,783 | +4,943 | 0.00% | 200,261 |
| 2014-08-25 | 2014-08-21 | 10.601 | 13,840 | -4,943 | 0.00% | 146,720 |
| 2014-08-08 | 2014-08-06 | 9.934 | 18,783 | +4,943 | 0.00% | 186,581 |
| 2014-08-07 | 2014-08-05 | 10.116 | 13,840 | +1,977 | 0.00% | 140,000 |
| 2014-08-01 | 2014-07-30 | 10.055 | 11,863 | -7,908 | 0.00% | 119,281 |
| 2014-07-31 | 2014-07-29 | 10.298 | 19,771 | +4,942 | 0.00% | 203,595 |
| 2014-07-29 | 2014-07-25 | 9.994 | 14,829 | +4,943 | 0.00% | 148,204 |
| 2014-07-25 | 2014-07-23 | 9.671 | 9,886 | -9,885 | 0.00% | 95,603 |
| 2014-07-24 | 2014-07-22 | 9.913 | 19,771 | +9,885 | 0.00% | 195,995 |
| 2014-07-18 | 2014-07-16 | 10.986 | 9,886 | -4,943 | 0.00% | 108,603 |
| 2014-07-16 | 2014-07-14 | 11.390 | 14,829 | +4,943 | 0.00% | 168,905 |
| 2014-05-20 | 2014-05-16 | 8.080 | 9,886 | +159 | 0.00% | 79,883 |
| 2014-04-04 | 2014-04-02 | 8.368 | 9,727 | -1,946 | 0.00% | 81,399 |
| 2014-04-01 | 2014-03-28 | 8.101 | 11,673 | -1,945 | 0.00% | 94,563 |
| 2014-03-28 | 2014-03-26 | 7.423 | 13,618 | +1,459 | 0.00% | 101,080 |
| 2014-03-26 | 2014-03-24 | 6.929 | 12,159 | +10,214 | 0.00% | 84,250 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,945 | -9,728 | 0.00% | 14,237 |
| 2014-03-04 | 2014-02-28 | 7.114 | 11,673 | +1,946 | 0.00% | 83,043 |
| 2014-01-07 | 2014-01-03 | 6.477 | 9,727 | +9,727 | 0.00% | 62,999 |
| 2013-11-27 | 2013-11-25 | 4.544 | 0 | -46,690 | ||
| 2013-11-20 | 2013-11-18 | 4.153 | 46,690 | +46,690 | 0.01% | 193,918 |
| 2013-11-13 | 2013-11-11 | 4.174 | 0 | -45,231 | ||
| 2013-11-08 | 2013-11-06 | 4.277 | 45,231 | +1,459 | 0.01% | 193,439 |
| 2013-10-23 | 2013-10-21 | 4.236 | 43,772 | +36,963 | 0.01% | 185,399 |
| 2013-10-16 | 2013-10-11 | 4.338 | 6,809 | +6,809 | 0.00% | 29,540 |
| 2010-11-16 | 2010-11-12 | 4.896 | 0 | -6,863 | ||
| 2010-11-05 | 2010-11-03 | 5.115 | 6,863 | +6,863 | 0.00% | 35,101 |
| 2010-09-22 | 2010-09-20 | 4.506 | 0 | -9,054 | ||
| 2010-09-06 | 2010-09-02 | 4.307 | 9,054 | +9,054 | 0.00% | 38,999 |
| 2010-08-30 | 2010-08-26 | 4.263 | 0 | -2,716 | ||
| 2010-08-05 | 2010-08-03 | 4.263 | 2,716 | +2,716 | 0.00% | 11,579 |
| 2010-06-01 | 2010-05-28 | 3.843 | 0 | -9,054 | ||
| 2010-05-28 | 2010-05-26 | 3.623 | 9,054 | +9,054 | 0.00% | 32,799 |
| 2009-11-26 | 2009-11-24 | 4.431 | 0 | -9,832 | ||
| 2009-11-11 | 2009-11-09 | 4.789 | 9,832 | -13,407 | 0.00% | 47,081 |
| 2009-11-10 | 2009-11-06 | 4.900 | 23,239 | +4,916 | 0.00% | 113,881 |
| 2009-11-06 | 2009-11-04 | 4.789 | 18,323 | +8,491 | 0.00% | 87,741 |
| 2009-11-02 | 2009-10-29 | 4.677 | 9,832 | +9,832 | 0.00% | 45,981 |
| 2009-10-15 | 2009-10-13 | 4.498 | 0 | -894 | ||
| 2009-08-06 | 2009-08-04 | 4.587 | 894 | -14,747 | 0.00% | 4,101 |
| 2009-08-05 | 2009-08-03 | 4.610 | 15,641 | +14,747 | 0.00% | 72,098 |
| 2009-07-31 | 2009-07-29 | 4.363 | 894 | +894 | 0.00% | 3,901 |
| 2009-05-14 | 2009-05-12 | 3.916 | 0 | -8,938 | ||
| 2009-05-07 | 2009-05-05 | 3.719 | 8,938 | +8,938 | 0.00% | 33,236 |
| 2009-04-29 | 2009-04-27 | 3.242 | 0 | -882 | ||
| 2009-04-15 | 2009-04-09 | 3.197 | 882 | +882 | 0.00% | 2,820 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy