History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | -15,483 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 15,483 | +900 | 0.00% | 43,531 |
| 2022-08-10 | 2022-08-08 | 3.045 | 14,583 | -7,291 | 0.00% | 44,401 |
| 2022-08-08 | 2022-08-04 | 2.976 | 21,874 | -7,292 | 0.00% | 65,100 |
| 2022-07-13 | 2022-07-11 | 3.058 | 29,166 | -5,833 | 0.00% | 89,201 |
| 2022-06-02 | 2022-05-31 | 3.744 | 34,999 | +3,074 | 0.00% | 131,028 |
| 2021-07-12 | 2021-07-08 | 5.007 | 31,925 | -3,326 | 0.00% | 159,839 |
| 2021-07-07 | 2021-07-05 | 4.631 | 35,251 | +3,326 | 0.00% | 163,241 |
| 2021-06-17 | 2021-06-15 | 5.561 | 31,925 | +3,325 | 0.00% | 177,541 |
| 2021-06-16 | 2021-06-11 | 5.890 | 28,600 | +1,151 | 0.00% | 168,458 |
| 2021-06-15 | 2021-06-10 | 5.827 | 27,449 | +3,192 | 0.00% | 159,959 |
| 2020-09-08 | 2020-09-04 | 2.914 | 24,257 | -6,384 | 0.00% | 70,679 |
| 2020-09-07 | 2020-09-03 | 2.961 | 30,641 | +6,384 | 0.00% | 90,720 |
| 2020-06-04 | 2020-06-02 | 2.895 | 24,257 | +1,813 | 0.00% | 70,230 |
| 2019-06-10 | 2019-06-05 | 5.065 | 22,444 | +1,212 | 0.00% | 113,680 |
| 2019-02-01 | 2019-01-30 | 6.336 | 21,232 | -16,762 | 0.00% | 134,522 |
| 2019-01-29 | 2019-01-25 | 6.515 | 37,994 | +16,762 | 0.00% | 247,522 |
| 2018-10-03 | 2018-09-28 | 5.709 | 21,232 | -22,349 | 0.00% | 121,221 |
| 2018-10-02 | 2018-09-27 | 5.691 | 43,581 | +22,349 | 0.00% | 248,040 |
| 2018-09-28 | 2018-09-26 | 5.674 | 21,232 | -16,762 | 0.00% | 120,461 |
| 2018-09-26 | 2018-09-21 | 5.727 | 37,994 | +16,762 | 0.00% | 217,602 |
| 2018-06-04 | 2018-05-31 | 8.149 | 21,232 | +480 | 0.00% | 173,011 |
| 2018-05-18 | 2018-05-16 | 8.661 | 20,752 | -5,461 | 0.00% | 179,739 |
| 2018-03-21 | 2018-03-19 | 8.570 | 26,213 | -16,383 | 0.00% | 224,639 |
| 2018-03-19 | 2018-03-15 | 8.680 | 42,596 | -5,461 | 0.00% | 369,717 |
| 2018-03-15 | 2018-03-13 | 8.753 | 48,057 | +16,383 | 0.00% | 420,636 |
| 2018-03-08 | 2018-03-06 | 8.588 | 31,674 | -21,845 | 0.00% | 272,018 |
| 2018-03-07 | 2018-03-05 | 8.368 | 53,519 | -5,461 | 0.00% | 447,864 |
| 2018-03-06 | 2018-03-02 | 8.442 | 58,980 | +5,461 | 0.01% | 497,883 |
| 2018-03-05 | 2018-03-01 | 8.405 | 53,519 | +21,845 | 0.00% | 449,824 |
| 2018-02-07 | 2018-02-05 | 8.515 | 31,674 | -16,383 | 0.00% | 269,698 |
| 2018-02-06 | 2018-02-02 | 8.625 | 48,057 | +16,383 | 0.00% | 414,476 |
| 2018-02-01 | 2018-01-30 | 8.533 | 31,674 | -5,461 | 0.00% | 270,278 |
| 2018-01-22 | 2018-01-18 | 8.258 | 37,135 | -5,461 | 0.00% | 306,678 |
| 2018-01-19 | 2018-01-17 | 8.405 | 42,596 | +5,461 | 0.00% | 358,017 |
| 2018-01-11 | 2018-01-09 | 7.672 | 37,135 | +5,461 | 0.00% | 284,918 |
| 2018-01-08 | 2018-01-04 | 7.434 | 31,674 | +5,461 | 0.00% | 235,478 |
| 2017-09-04 | 2017-08-31 | 8.181 | 26,213 | +279 | 0.00% | 214,439 |
| 2017-08-29 | 2017-08-25 | 7.940 | 25,934 | -27,015 | 0.00% | 205,917 |
| 2017-08-28 | 2017-08-24 | 7.847 | 52,949 | -54,031 | 0.00% | 415,516 |
| 2017-08-22 | 2017-08-18 | 8.144 | 106,980 | +16,209 | 0.01% | 871,204 |
| 2017-08-15 | 2017-08-11 | 7.959 | 90,771 | +10,806 | 0.01% | 722,404 |
| 2017-08-14 | 2017-08-10 | 8.088 | 79,965 | -1,620 | 0.01% | 646,764 |
| 2017-08-10 | 2017-08-08 | 8.310 | 81,585 | +10,806 | 0.01% | 677,987 |
| 2017-08-08 | 2017-08-04 | 7.977 | 70,779 | +1,621 | 0.01% | 564,607 |
| 2017-08-07 | 2017-08-03 | 7.773 | 69,158 | +10,806 | 0.01% | 537,596 |
| 2017-08-04 | 2017-08-02 | 7.810 | 58,352 | +32,418 | 0.01% | 455,756 |
| 2017-07-17 | 2017-07-13 | 7.255 | 25,934 | -27,015 | 0.00% | 188,157 |
| 2017-07-14 | 2017-07-12 | 7.292 | 52,949 | -27,016 | 0.00% | 386,117 |
| 2017-07-06 | 2017-07-04 | 7.366 | 79,965 | +21,613 | 0.01% | 589,044 |
| 2017-07-04 | 2017-06-30 | 7.403 | 58,352 | +32,418 | 0.01% | 431,996 |
| 2017-05-16 | 2017-05-12 | 6.988 | 25,934 | +586 | 0.00% | 181,218 |
| 2017-03-23 | 2017-03-21 | 7.442 | 25,348 | -5,280 | 0.00% | 188,643 |
| 2017-03-20 | 2017-03-16 | 7.139 | 30,628 | -10,562 | 0.00% | 218,658 |
| 2016-11-25 | 2016-11-23 | 7.082 | 41,190 | +5,281 | 0.00% | 291,722 |
| 2016-09-05 | 2016-09-01 | 7.445 | 35,909 | +378 | 0.00% | 267,331 |
| 2016-09-01 | 2016-08-30 | 7.330 | 35,531 | +10,450 | 0.00% | 260,437 |
| 2016-05-23 | 2016-05-19 | 6.578 | 25,081 | +637 | 0.00% | 164,992 |
| 2015-09-21 | 2015-09-17 | 7.717 | 24,444 | -2,546 | 0.00% | 188,642 |
| 2015-09-18 | 2015-09-16 | 7.501 | 26,990 | -2,546 | 0.00% | 202,460 |
| 2015-09-16 | 2015-09-14 | 7.717 | 29,536 | +5,092 | 0.00% | 227,939 |
| 2015-09-09 | 2015-09-07 | 7.062 | 24,444 | +245 | 0.00% | 172,613 |
| 2015-06-16 | 2015-06-12 | 11.176 | 24,199 | +361 | 0.00% | 270,436 |
| 2015-05-28 | 2015-05-26 | 12.504 | 23,838 | -4,966 | 0.00% | 298,082 |
| 2015-05-14 | 2015-05-12 | 11.216 | 28,804 | +4,966 | 0.00% | 323,059 |
| 2015-05-04 | 2015-04-29 | 12.625 | 23,838 | +4,966 | 0.00% | 300,962 |
| 2015-04-30 | 2015-04-28 | 12.404 | 18,872 | +4,967 | 0.00% | 234,085 |
| 2015-04-23 | 2015-04-21 | 12.223 | 13,905 | -3,973 | 0.00% | 169,955 |
| 2015-04-21 | 2015-04-17 | 12.484 | 17,878 | -4,967 | 0.00% | 223,195 |
| 2015-04-14 | 2015-04-10 | 11.256 | 22,845 | -4,966 | 0.00% | 257,145 |
| 2015-04-10 | 2015-04-08 | 10.571 | 27,811 | -13,905 | 0.00% | 294,002 |
| 2015-04-09 | 2015-04-02 | 9.464 | 41,716 | +3,973 | 0.00% | 394,798 |
| 2015-03-30 | 2015-03-26 | 8.840 | 37,743 | +4,966 | 0.00% | 333,638 |
| 2015-03-05 | 2015-03-03 | 10.410 | 32,777 | -19,865 | 0.00% | 341,220 |
| 2015-03-04 | 2015-03-02 | 10.451 | 52,642 | +19,865 | 0.00% | 550,141 |
| 2015-02-27 | 2015-02-25 | 10.632 | 32,777 | -19,865 | 0.00% | 348,480 |
| 2015-02-26 | 2015-02-24 | 10.632 | 52,642 | +19,865 | 0.00% | 559,681 |
| 2015-02-16 | 2015-02-12 | 10.491 | 32,777 | +4,966 | 0.00% | 343,860 |
| 2015-02-12 | 2015-02-10 | 10.934 | 27,811 | +4,966 | 0.00% | 304,082 |
| 2015-02-03 | 2015-01-30 | 11.075 | 22,845 | -19,864 | 0.00% | 253,005 |
| 2015-01-22 | 2015-01-20 | 11.759 | 42,709 | -4,967 | 0.00% | 502,235 |
| 2015-01-19 | 2015-01-15 | 11.639 | 47,676 | -4,966 | 0.00% | 554,884 |
| 2015-01-09 | 2015-01-07 | 11.457 | 52,642 | +19,865 | 0.00% | 603,141 |
| 2015-01-06 | 2015-01-02 | 10.209 | 32,777 | -14,899 | 0.00% | 334,620 |
| 2015-01-02 | 2014-12-29 | 10.189 | 47,676 | -9,932 | 0.00% | 485,763 |
| 2014-12-23 | 2014-12-19 | 10.370 | 57,608 | +9,932 | 0.01% | 597,399 |
| 2014-12-04 | 2014-12-02 | 10.551 | 47,676 | -9,932 | 0.00% | 503,043 |
| 2014-11-28 | 2014-11-26 | 11.417 | 57,608 | -9,933 | 0.01% | 657,719 |
| 2014-11-26 | 2014-11-24 | 11.659 | 67,541 | +9,933 | 0.01% | 787,445 |
| 2014-11-25 | 2014-11-21 | 11.216 | 57,608 | -4,966 | 0.01% | 646,119 |
| 2014-11-19 | 2014-11-17 | 11.739 | 62,574 | +4,966 | 0.01% | 734,576 |
| 2014-11-17 | 2014-11-13 | 11.619 | 57,608 | -9,933 | 0.01% | 669,319 |
| 2014-11-13 | 2014-11-11 | 11.417 | 67,541 | -14,898 | 0.01% | 771,125 |
| 2014-11-11 | 2014-11-07 | 11.316 | 82,439 | +24,831 | 0.01% | 932,918 |
| 2014-11-10 | 2014-11-06 | 10.350 | 57,608 | -12,416 | 0.01% | 596,239 |
| 2014-11-07 | 2014-11-05 | 10.370 | 70,024 | -18,375 | 0.01% | 726,154 |
| 2014-11-05 | 2014-11-03 | 11.639 | 88,399 | +4,967 | 0.01% | 1,028,844 |
| 2014-11-03 | 2014-10-30 | 12.424 | 83,432 | -9,933 | 0.01% | 1,036,555 |
| 2014-10-31 | 2014-10-29 | 12.927 | 93,365 | +4,966 | 0.01% | 1,206,962 |
| 2014-10-10 | 2014-10-08 | 12.223 | 88,399 | -4,966 | 0.01% | 1,080,464 |
| 2014-09-17 | 2014-09-15 | 11.014 | 93,365 | +4,966 | 0.01% | 1,028,362 |
| 2014-09-15 | 2014-09-11 | 11.196 | 88,399 | -3,973 | 0.01% | 989,684 |
| 2014-09-12 | 2014-09-10 | 10.773 | 92,372 | +3,973 | 0.01% | 995,104 |
| 2014-09-11 | 2014-09-08 | 10.632 | 88,399 | -9,932 | 0.01% | 939,844 |
| 2014-09-08 | 2014-09-04 | 10.965 | 98,331 | +462 | 0.01% | 1,078,229 |
| 2014-09-04 | 2014-09-02 | 10.439 | 97,869 | -4,943 | 0.01% | 1,021,682 |
| 2014-09-01 | 2014-08-28 | 10.217 | 102,812 | +9,886 | 0.01% | 1,050,404 |
| 2014-08-28 | 2014-08-26 | 11.046 | 92,926 | -2,471 | 0.01% | 1,026,481 |
| 2014-08-27 | 2014-08-25 | 10.945 | 95,397 | +9,885 | 0.01% | 1,044,126 |
| 2014-08-25 | 2014-08-21 | 10.601 | 85,512 | +12,358 | 0.01% | 906,524 |
| 2014-08-18 | 2014-08-14 | 9.853 | 73,154 | -9,886 | 0.01% | 720,756 |
| 2014-08-04 | 2014-07-31 | 9.792 | 83,040 | -14,829 | 0.01% | 813,118 |
| 2014-07-30 | 2014-07-28 | 10.540 | 97,869 | +4,943 | 0.01% | 1,031,582 |
| 2014-07-25 | 2014-07-23 | 9.671 | 92,926 | -14,828 | 0.01% | 898,641 |
| 2014-07-23 | 2014-07-21 | 9.893 | 107,754 | -4,943 | 0.01% | 1,066,015 |
| 2014-07-21 | 2014-07-17 | 9.954 | 112,697 | +4,943 | 0.01% | 1,121,756 |
| 2014-07-15 | 2014-07-11 | 11.471 | 107,754 | -4,943 | 0.01% | 1,236,054 |
| 2014-07-14 | 2014-07-10 | 10.803 | 112,697 | +4,943 | 0.01% | 1,217,516 |
| 2014-07-11 | 2014-07-09 | 11.006 | 107,754 | -4,943 | 0.01% | 1,185,915 |
| 2014-07-10 | 2014-07-08 | 10.460 | 112,697 | +4,943 | 0.01% | 1,178,756 |
| 2014-06-19 | 2014-06-17 | 9.934 | 107,754 | +9,885 | 0.01% | 1,070,375 |
| 2014-06-16 | 2014-06-12 | 9.853 | 97,869 | +4,943 | 0.01% | 964,262 |
| 2014-06-13 | 2014-06-11 | 9.691 | 92,926 | -5,437 | 0.01% | 900,521 |
| 2014-06-12 | 2014-06-10 | 9.893 | 98,363 | +5,437 | 0.01% | 973,110 |
| 2014-06-06 | 2014-06-04 | 8.821 | 92,926 | +9,886 | 0.01% | 819,681 |
| 2014-05-23 | 2014-05-21 | 7.931 | 83,040 | -9,886 | 0.01% | 658,559 |
| 2014-05-20 | 2014-05-16 | 8.080 | 92,926 | +11,218 | 0.01% | 750,885 |
| 2014-05-14 | 2014-05-12 | 8.430 | 81,708 | +24,318 | 0.01% | 688,799 |
| 2014-05-12 | 2014-05-08 | 7.957 | 57,390 | -9,727 | 0.01% | 456,658 |
| 2014-05-09 | 2014-05-07 | 8.512 | 67,117 | -38,909 | 0.01% | 571,317 |
| 2014-04-29 | 2014-04-25 | 8.923 | 106,026 | -4,864 | 0.01% | 946,120 |
| 2014-04-24 | 2014-04-22 | 8.574 | 110,890 | -4,863 | 0.01% | 950,763 |
| 2014-04-23 | 2014-04-17 | 8.430 | 115,753 | +4,863 | 0.01% | 975,798 |
| 2014-04-04 | 2014-04-02 | 8.368 | 110,890 | -4,863 | 0.01% | 927,963 |
| 2014-03-31 | 2014-03-27 | 7.464 | 115,753 | +21,886 | 0.01% | 863,938 |
| 2014-03-28 | 2014-03-26 | 7.423 | 93,867 | +2,432 | 0.01% | 696,729 |
| 2014-03-27 | 2014-03-25 | 6.600 | 91,435 | -24,318 | 0.01% | 603,478 |
| 2014-03-24 | 2014-03-20 | 7.032 | 115,753 | +9,727 | 0.01% | 813,959 |
| 2014-03-20 | 2014-03-18 | 7.135 | 106,026 | +14,591 | 0.01% | 756,460 |
| 2014-03-11 | 2014-03-07 | 7.834 | 91,435 | -8,755 | 0.01% | 716,278 |
| 2014-03-10 | 2014-03-06 | 7.505 | 100,190 | +18,482 | 0.01% | 751,902 |
| 2014-03-07 | 2014-03-05 | 7.258 | 81,708 | -2,918 | 0.01% | 593,039 |
| 2014-03-06 | 2014-03-04 | 7.320 | 84,626 | +9,727 | 0.01% | 619,438 |
| 2014-03-05 | 2014-03-03 | 6.970 | 74,899 | -19,454 | 0.01% | 522,059 |
| 2014-02-24 | 2014-02-20 | 7.340 | 94,353 | +19,454 | 0.01% | 692,577 |
| 2014-02-21 | 2014-02-19 | 7.402 | 74,899 | -4,864 | 0.01% | 554,399 |
| 2014-02-11 | 2014-02-07 | 6.847 | 79,763 | -4,863 | 0.01% | 546,122 |
| 2014-02-04 | 2014-01-28 | 6.497 | 84,626 | +9,727 | 0.01% | 549,838 |
| 2014-01-21 | 2014-01-17 | 6.826 | 74,899 | +9,727 | 0.01% | 511,279 |
| 2014-01-09 | 2014-01-07 | 6.621 | 65,172 | -19,454 | 0.01% | 431,480 |
| 2014-01-08 | 2014-01-06 | 6.662 | 84,626 | +2,918 | 0.01% | 563,758 |
| 2014-01-07 | 2014-01-03 | 6.477 | 81,708 | +19,454 | 0.01% | 529,199 |
| 2014-01-06 | 2014-01-02 | 6.415 | 62,254 | -9,727 | 0.01% | 399,361 |
| 2013-12-20 | 2013-12-18 | 5.551 | 71,981 | -14,591 | 0.01% | 399,600 |
| 2013-11-21 | 2013-11-19 | 4.873 | 86,572 | -24,318 | 0.01% | 421,861 |
| 2013-11-20 | 2013-11-18 | 4.153 | 110,890 | +24,318 | 0.01% | 460,562 |
| 2013-11-08 | 2013-11-06 | 4.277 | 86,572 | -9,727 | 0.01% | 370,241 |
| 2013-11-07 | 2013-11-05 | 4.153 | 96,299 | +9,727 | 0.01% | 399,960 |
| 2013-10-23 | 2013-10-21 | 4.236 | 86,572 | +14,591 | 0.01% | 366,681 |
| 2013-10-16 | 2013-10-11 | 4.338 | 71,981 | -9,727 | 0.01% | 312,280 |
| 2013-10-15 | 2013-10-10 | 4.318 | 81,708 | +9,727 | 0.01% | 352,799 |
| 2013-09-27 | 2013-09-25 | 4.297 | 71,981 | -9,727 | 0.01% | 309,320 |
| 2013-09-26 | 2013-09-24 | 4.133 | 81,708 | +9,727 | 0.01% | 337,679 |
| 2013-09-25 | 2013-09-23 | 4.112 | 71,981 | -9,727 | 0.01% | 296,000 |
| 2013-09-24 | 2013-09-19 | 4.092 | 81,708 | +9,727 | 0.01% | 334,319 |
| 2013-09-02 | 2013-08-29 | 3.824 | 71,981 | -9,727 | 0.01% | 275,280 |
| 2013-08-30 | 2013-08-28 | 3.454 | 81,708 | +9,727 | 0.01% | 282,239 |
| 2013-08-28 | 2013-08-26 | 3.536 | 71,981 | -9,727 | 0.01% | 254,560 |
| 2013-08-27 | 2013-08-23 | 3.557 | 81,708 | +9,727 | 0.01% | 290,639 |
| 2013-08-22 | 2013-08-20 | 3.578 | 71,981 | -21,886 | 0.01% | 257,520 |
| 2013-08-21 | 2013-08-19 | 3.578 | 93,867 | +14,591 | 0.01% | 335,820 |
| 2013-06-11 | 2013-06-07 | 3.577 | 79,276 | +1,804 | 0.01% | 283,553 |
| 2013-01-21 | 2013-01-17 | 2.819 | 77,472 | -14,259 | 0.01% | 218,420 |
| 2013-01-17 | 2013-01-15 | 2.988 | 91,731 | -14,258 | 0.01% | 274,061 |
| 2013-01-16 | 2013-01-14 | 2.988 | 105,989 | +14,258 | 0.01% | 316,659 |
| 2013-01-11 | 2013-01-09 | 2.925 | 91,731 | -142,586 | 0.01% | 268,271 |
| 2012-12-10 | 2012-12-06 | 2.399 | 234,317 | +14,259 | 0.03% | 562,020 |
| 2012-11-08 | 2012-11-06 | 2.588 | 220,058 | +142,586 | 0.03% | 569,489 |
| 2012-11-06 | 2012-11-02 | 2.609 | 77,472 | -14,259 | 0.01% | 202,120 |
| 2012-10-16 | 2012-10-12 | 2.230 | 91,731 | +14,259 | 0.01% | 204,581 |
| 2012-10-10 | 2012-10-08 | 2.167 | 77,472 | +9,506 | 0.01% | 167,890 |
| 2012-09-07 | 2012-09-05 | 2.167 | 67,966 | -4,753 | 0.01% | 147,290 |
| 2012-08-06 | 2012-08-02 | 2.083 | 72,719 | +4,753 | 0.01% | 151,470 |
| 2012-08-03 | 2012-08-01 | 2.020 | 67,966 | -9,981 | 0.01% | 137,280 |
| 2012-07-27 | 2012-07-25 | 2.062 | 77,947 | +9,981 | 0.01% | 160,719 |
| 2012-06-11 | 2012-06-07 | 2.635 | 67,966 | +668 | 0.01% | 179,079 |
| 2011-10-27 | 2011-10-25 | 3.634 | 67,298 | -471 | 0.01% | 244,529 |
| 2011-10-26 | 2011-10-24 | 3.612 | 67,769 | +471 | 0.01% | 244,800 |
| 2011-10-13 | 2011-10-11 | 3.345 | 67,298 | +1,031 | 0.01% | 225,099 |
| 2011-08-18 | 2011-08-16 | 3.280 | 66,267 | -12,512 | 0.01% | 217,361 |
| 2011-08-17 | 2011-08-15 | 3.194 | 78,779 | -4,634 | 0.01% | 251,601 |
| 2011-08-11 | 2011-08-09 | 3.000 | 83,413 | +12,512 | 0.01% | 250,201 |
| 2011-06-09 | 2011-06-07 | 4.079 | 70,901 | -4,634 | 0.01% | 289,171 |
| 2011-06-01 | 2011-05-30 | 4.057 | 75,535 | -9,268 | 0.01% | 306,441 |
| 2011-05-19 | 2011-05-17 | 3.927 | 84,803 | +9,268 | 0.01% | 333,060 |
| 2011-05-05 | 2011-05-03 | 4.131 | 75,535 | +960 | 0.01% | 312,035 |
| 2011-02-18 | 2011-02-16 | 4.983 | 74,575 | -9,151 | 0.01% | 371,639 |
| 2011-02-10 | 2011-02-08 | 4.874 | 83,726 | +9,151 | 0.01% | 408,092 |
| 2010-10-21 | 2010-10-19 | 4.815 | 74,575 | +782 | 0.01% | 359,108 |
| 2010-08-05 | 2010-08-03 | 4.263 | 73,793 | -2,716 | 0.01% | 314,592 |
| 2010-08-04 | 2010-08-02 | 4.307 | 76,509 | -1,811 | 0.01% | 329,551 |
| 2010-05-06 | 2010-05-04 | 4.095 | 78,320 | +5,475 | 0.01% | 320,711 |
| 2010-04-14 | 2010-04-12 | 4.699 | 72,845 | -4,469 | 0.01% | 342,302 |
| 2010-03-26 | 2010-03-24 | 4.453 | 77,314 | +4,469 | 0.01% | 344,272 |
| 2010-02-12 | 2010-02-10 | 5.035 | 72,845 | -4,469 | 0.01% | 366,752 |
| 2010-01-20 | 2010-01-18 | 5.370 | 77,314 | -8,938 | 0.01% | 415,202 |
| 2010-01-19 | 2010-01-15 | 5.147 | 86,252 | -4,469 | 0.01% | 443,902 |
| 2010-01-12 | 2010-01-08 | 4.945 | 90,721 | -4,469 | 0.01% | 448,632 |
| 2009-12-18 | 2009-12-16 | 4.341 | 95,190 | -4,469 | 0.01% | 413,222 |
| 2009-11-12 | 2009-11-10 | 4.565 | 99,659 | +8,938 | 0.01% | 454,922 |
| 2009-11-10 | 2009-11-06 | 4.900 | 90,721 | -13,407 | 0.01% | 444,572 |
| 2009-11-05 | 2009-11-03 | 4.744 | 104,128 | -13,407 | 0.01% | 493,962 |
| 2009-10-29 | 2009-10-27 | 4.610 | 117,535 | +4,469 | 0.01% | 541,782 |
| 2009-10-28 | 2009-10-23 | 4.856 | 113,066 | -8,938 | 0.01% | 549,012 |
| 2009-10-27 | 2009-10-22 | 4.856 | 122,004 | +4,469 | 0.02% | 592,412 |
| 2009-10-23 | 2009-10-21 | 4.945 | 117,535 | -26,813 | 0.01% | 581,232 |
| 2009-10-22 | 2009-10-20 | 4.587 | 144,348 | +22,344 | 0.02% | 662,148 |
| 2009-10-15 | 2009-10-13 | 4.498 | 122,004 | +4,469 | 0.02% | 548,732 |
| 2009-09-21 | 2009-09-17 | 4.453 | 117,535 | -13,407 | 0.01% | 523,372 |
| 2009-08-19 | 2009-08-17 | 4.073 | 130,942 | -4,468 | 0.02% | 533,262 |
| 2009-08-07 | 2009-08-05 | 4.386 | 135,410 | +8,937 | 0.02% | 593,878 |
| 2009-08-06 | 2009-08-04 | 4.587 | 126,473 | +31,283 | 0.02% | 580,152 |
| 2009-08-05 | 2009-08-03 | 4.610 | 95,190 | -22,345 | 0.01% | 438,782 |
| 2009-08-04 | 2009-07-31 | 4.386 | 117,535 | +22,345 | 0.01% | 515,482 |
| 2009-07-30 | 2009-07-28 | 4.610 | 95,190 | -8,938 | 0.01% | 438,782 |
| 2009-07-29 | 2009-07-27 | 4.677 | 104,128 | +8,938 | 0.01% | 486,972 |
| 2009-07-20 | 2009-07-16 | 3.916 | 95,190 | -893 | 0.01% | 372,752 |
| 2009-07-10 | 2009-07-08 | 3.782 | 96,083 | +893 | 0.01% | 363,349 |
| 2009-06-24 | 2009-06-22 | 3.893 | 95,190 | +4,469 | 0.01% | 370,622 |
| 2009-06-03 | 2009-06-01 | 4.475 | 90,721 | +13,407 | 0.01% | 406,002 |
| 2009-05-25 | 2009-05-21 | 4.296 | 77,314 | -13,407 | 0.01% | 332,162 |
| 2009-05-21 | 2009-05-19 | 4.363 | 90,721 | -13,407 | 0.01% | 395,852 |
| 2009-05-20 | 2009-05-18 | 4.117 | 104,128 | -4,469 | 0.01% | 428,722 |
| 2009-05-19 | 2009-05-15 | 3.737 | 108,597 | +26,814 | 0.01% | 405,812 |
| 2009-05-08 | 2009-05-06 | 3.923 | 81,783 | -31,283 | 0.01% | 320,800 |
| 2009-05-07 | 2009-05-05 | 3.719 | 113,066 | +23,536 | 0.01% | 420,437 |
| 2009-04-24 | 2009-04-22 | 3.424 | 89,530 | +8,820 | 0.01% | 306,529 |
| 2009-04-22 | 2009-04-20 | 3.832 | 80,710 | -13,231 | 0.01% | 309,271 |
| 2009-04-21 | 2009-04-17 | 3.560 | 93,941 | +4,411 | 0.01% | 334,411 |
| 2009-04-20 | 2009-04-16 | 3.424 | 89,530 | -2,206 | 0.01% | 306,529 |
| 2009-04-06 | 2009-04-02 | 2.970 | 91,736 | -8,820 | 0.01% | 272,481 |
| 2009-03-31 | 2009-03-27 | 2.744 | 100,556 | -8,821 | 0.01% | 275,879 |
| 2009-03-30 | 2009-03-26 | 2.766 | 109,377 | +22,052 | 0.01% | 302,560 |
| 2009-03-27 | 2009-03-25 | 2.766 | 87,325 | +8,821 | 0.01% | 241,559 |
| 2009-02-05 | 2009-02-03 | 2.880 | 78,504 | -22,052 | 0.01% | 226,059 |
| 2009-02-04 | 2009-02-02 | 2.834 | 100,556 | -22,052 | 0.01% | 284,999 |
| 2009-02-03 | 2009-01-30 | 2.857 | 122,608 | +44,104 | 0.02% | 350,280 |
| 2009-01-16 | 2009-01-14 | 3.129 | 78,504 | -883 | 0.01% | 245,638 |
| 2008-11-19 | 2008-11-17 | 2.630 | 79,387 | -2,205 | 0.01% | 208,801 |
| 2008-11-17 | 2008-11-13 | 2.539 | 81,592 | -4,851 | 0.01% | 207,201 |
| 2008-10-28 | 2008-10-24 | 1.814 | 86,443 | -317,546 | 0.01% | 156,800 |
| 2008-10-15 | 2008-10-13 | 2.494 | 403,989 | -4,411 | 0.05% | 1,007,599 |
| 2008-10-09 | 2008-10-06 | 3.174 | 408,400 | +11,661 | 0.05% | 1,296,374 |
| 2008-10-08 | 2008-10-03 | 3.454 | 396,739 | -8,569 | 0.05% | 1,370,479 |
| 2008-09-12 | 2008-09-10 | 3.758 | 405,308 | +857 | 0.05% | 1,523,060 |
| 2008-08-27 | 2008-08-25 | 3.968 | 404,451 | -10,711 | 0.05% | 1,604,799 |
| 2008-06-20 | 2008-06-18 | 4.855 | 415,162 | -214,222 | 0.05% | 2,015,518 |
| 2008-06-19 | 2008-06-17 | 4.621 | 629,384 | +3,427 | 0.08% | 2,908,618 |
| 2008-06-18 | 2008-06-16 | 4.645 | 625,957 | +2,142 | 0.08% | 2,907,391 |
| 2008-06-12 | 2008-06-10 | 4.738 | 623,815 | +10,711 | 0.08% | 2,955,682 |
| 2008-06-04 | 2008-06-02 | 5.135 | 613,104 | +214,223 | 0.08% | 3,148,202 |
| 2008-05-30 | 2008-05-28 | 5.205 | 398,881 | -12,854 | 0.05% | 2,076,128 |
| 2008-05-20 | 2008-05-16 | 6.652 | 411,735 | -8,569 | 0.05% | 2,738,851 |
| 2008-05-08 | 2008-05-06 | 6.336 | 420,304 | +5,388 | 0.05% | 2,663,218 |
| 2008-05-06 | 2008-05-02 | 6.478 | 414,916 | -29,607 | 0.05% | 2,687,937 |
| 2008-04-30 | 2008-04-28 | 5.887 | 444,523 | +8,459 | 0.06% | 2,616,989 |
| 2008-03-19 | 2008-03-17 | 4.563 | 436,064 | -8,459 | 0.06% | 1,989,830 |
| 2008-03-18 | 2008-03-14 | 5.012 | 444,523 | +8,459 | 0.06% | 2,228,119 |
| 2008-02-22 | 2008-02-20 | 5.793 | 436,064 | -2,538 | 0.06% | 2,525,950 |
| 2008-02-21 | 2008-02-19 | 6.100 | 438,602 | +124,771 | 0.06% | 2,675,461 |
| 2008-02-20 | 2008-02-18 | 6.100 | 313,831 | +95,165 | 0.04% | 1,914,361 |
| 2008-02-18 | 2008-02-14 | 6.147 | 218,666 | -8,460 | 0.03% | 1,344,197 |
| 2008-02-12 | 2008-02-06 | 5.698 | 227,126 | +8,460 | 0.03% | 1,294,173 |
| 2008-02-11 | 2008-02-04 | 6.407 | 218,666 | +2,537 | 0.03% | 1,401,067 |
| 2008-01-30 | 2008-01-28 | 5.816 | 216,129 | -11,842 | 0.03% | 1,257,061 |
| 2008-01-24 | 2008-01-22 | 5.603 | 227,971 | +9,727 | 0.03% | 1,277,428 |
| 2008-01-18 | 2008-01-16 | 6.171 | 218,244 | +2,961 | 0.03% | 1,346,763 |
| 2008-01-17 | 2008-01-15 | 6.904 | 215,283 | -8,459 | 0.03% | 1,486,281 |
| 2008-01-16 | 2008-01-14 | 7.188 | 223,742 | +4,230 | 0.03% | 1,608,161 |
| 2008-01-04 | 2008-01-02 | 8.086 | 219,512 | +1,268 | 0.03% | 1,774,977 |
| 2008-01-03 | 2007-12-31 | 8.133 | 218,244 | -4,229 | 0.03% | 1,775,044 |
| 2007-12-28 | 2007-12-24 | 8.346 | 222,473 | +4,229 | 0.03% | 1,856,780 |
| 2007-12-19 | 2007-12-17 | 7.826 | 218,244 | +84,591 | 0.03% | 1,707,964 |
| 2007-12-06 | 2007-12-04 | 8.724 | 133,653 | +8,459 | 0.02% | 1,166,040 |
| 2007-12-04 | 2007-11-30 | 9.032 | 125,194 | -4,229 | 0.02% | 1,130,720 |
| 2007-11-30 | 2007-11-28 | 8.322 | 129,423 | +4,229 | 0.02% | 1,077,116 |
| 2007-11-29 | 2007-11-27 | 8.748 | 125,194 | -2,115 | 0.02% | 1,095,200 |
| 2007-11-27 | 2007-11-23 | 8.748 | 127,309 | -2,114 | 0.02% | 1,113,702 |
| 2007-11-26 | 2007-11-22 | 9.434 | 129,423 | +4,229 | 0.02% | 1,220,935 |
| 2007-11-23 | 2007-11-21 | 10.001 | 125,194 | -4,229 | 0.02% | 1,252,080 |
| 2007-11-20 | 2007-11-16 | 10.379 | 129,423 | +21,147 | 0.02% | 1,343,335 |
| 2007-11-16 | 2007-11-14 | 11.585 | 108,276 | -12,688 | 0.01% | 1,254,402 |
| 2007-11-15 | 2007-11-13 | 10.285 | 120,964 | +16,918 | 0.02% | 1,244,096 |
| 2007-11-12 | 2007-11-08 | 10.734 | 104,046 | -5,076 | 0.01% | 1,116,836 |
| 2007-11-09 | 2007-11-07 | 11.136 | 109,122 | +846 | 0.01% | 1,215,183 |
| 2007-11-08 | 2007-11-06 | 11.183 | 108,276 | -2,961 | 0.01% | 1,210,882 |
| 2007-11-07 | 2007-11-05 | 10.994 | 111,237 | +4,230 | 0.01% | 1,222,955 |
| 2007-11-06 | 2007-11-02 | 11.609 | 107,007 | +8,459 | 0.01% | 1,242,230 |
| 2007-11-05 | 2007-11-01 | 12.176 | 98,548 | -8,459 | 0.01% | 1,199,951 |
| 2007-11-02 | 2007-10-31 | 11.585 | 107,007 | +8,459 | 0.01% | 1,239,700 |
| 2007-11-01 | 2007-10-30 | 12.129 | 98,548 | -12,689 | 0.01% | 1,195,291 |
| 2007-10-31 | 2007-10-29 | 12.342 | 111,237 | +4,230 | 0.01% | 1,372,866 |
| 2007-10-30 | 2007-10-26 | 12.342 | 107,007 | -10,574 | 0.01% | 1,320,660 |
| 2007-10-29 | 2007-10-25 | 12.886 | 117,581 | +16,918 | 0.02% | 1,515,102 |
| 2007-10-26 | 2007-10-24 | 12.295 | 100,663 | +6,345 | 0.01% | 1,237,604 |
| 2007-10-16 | 2007-10-12 | 11.798 | 94,318 | -12,689 | 0.01% | 1,112,765 |
| 2007-10-15 | 2007-10-11 | 11.183 | 107,007 | +4,230 | 0.01% | 1,196,690 |
| 2007-10-12 | 2007-10-10 | 11.041 | 102,777 | -25,378 | 0.01% | 1,134,805 |
| 2007-10-10 | 2007-10-08 | 10.450 | 128,155 | +8,459 | 0.02% | 1,339,264 |
| 2007-10-09 | 2007-10-05 | 10.781 | 119,696 | -4,229 | 0.02% | 1,290,485 |
| 2007-10-08 | 2007-10-04 | 10.474 | 123,925 | +46,525 | 0.02% | 1,297,989 |
| 2007-10-05 | 2007-10-03 | 11.089 | 77,400 | -2,115 | 0.01% | 858,266 |
| 2007-10-04 | 2007-10-02 | 11.585 | 79,515 | -12,689 | 0.01% | 921,199 |
| 2007-10-03 | 2007-09-28 | 11.254 | 92,204 | -80,361 | 0.01% | 1,037,684 |
| 2007-10-02 | 2007-09-27 | 11.420 | 172,565 | +31,722 | 0.02% | 1,970,644 |
| 2007-09-28 | 2007-09-25 | 10.403 | 140,843 | +4,229 | 0.02% | 1,465,198 |
| 2007-09-27 | 2007-09-24 | 10.356 | 136,614 | -84,590 | 0.02% | 1,414,743 |
| 2007-09-25 | 2007-09-21 | 9.646 | 221,204 | -21,148 | 0.03% | 2,133,838 |
| 2007-09-24 | 2007-09-20 | 9.578 | 242,352 | +84,591 | 0.03% | 2,321,305 |
| 2007-09-21 | 2007-09-19 | 9.769 | 157,761 | +5,409 | 0.02% | 1,541,144 |
| 2007-09-20 | 2007-09-18 | 9.793 | 152,352 | +4,197 | 0.02% | 1,491,934 |
| 2007-09-19 | 2007-09-17 | 9.769 | 148,155 | +2,099 | 0.02% | 1,447,304 |
| 2007-09-18 | 2007-09-14 | 10.079 | 146,056 | +4,197 | 0.02% | 1,472,039 |
| 2007-09-13 | 2007-09-11 | 10.222 | 141,859 | +4,197 | 0.02% | 1,450,019 |
| 2007-09-12 | 2007-09-10 | 10.436 | 137,662 | -297,988 | 0.02% | 1,436,639 |
| 2007-09-11 | 2007-09-07 | 10.222 | 435,650 | +4,197 | 0.06% | 4,453,020 |
| 2007-09-10 | 2007-09-06 | 10.222 | 431,453 | +12,591 | 0.06% | 4,410,120 |
| 2007-09-07 | 2007-09-05 | 10.341 | 418,862 | +8,394 | 0.06% | 4,331,320 |
| 2007-09-06 | 2007-09-04 | 10.555 | 410,468 | -20,985 | 0.05% | 4,332,540 |
| 2007-09-05 | 2007-09-03 | 9.745 | 431,453 | +2,938 | 0.06% | 4,204,520 |
| 2007-09-04 | 2007-08-31 | 10.198 | 428,515 | -99,889 | 0.06% | 4,369,879 |
| 2007-09-03 | 2007-08-30 | 9.435 | 528,404 | -46,167 | 0.07% | 4,985,640 |
| 2007-08-31 | 2007-08-29 | 9.221 | 574,571 | -81,422 | 0.08% | 5,298,028 |
| 2007-08-29 | 2007-08-27 | 8.840 | 655,993 | +4,197 | 0.09% | 5,798,728 |
| 2007-08-23 | 2007-08-21 | 8.030 | 651,796 | -50,364 | 0.09% | 5,233,608 |
| 2007-08-22 | 2007-08-20 | 7.910 | 702,160 | +4,197 | 0.09% | 5,554,357 |
| 2007-08-21 | 2007-08-17 | 7.315 | 697,963 | +104,925 | 0.09% | 5,105,407 |
| 2007-08-15 | 2007-08-13 | 8.578 | 593,038 | +1,259 | 0.08% | 5,086,799 |
| 2007-08-14 | 2007-08-10 | 8.101 | 591,779 | +8,394 | 0.08% | 4,794,000 |
| 2007-08-06 | 2007-08-02 | 8.220 | 583,385 | +4,197 | 0.08% | 4,795,501 |
| 2007-08-03 | 2007-08-01 | 8.411 | 579,188 | +151,093 | 0.08% | 4,871,401 |
| 2007-07-31 | 2007-07-27 | 8.863 | 428,095 | +121,713 | 0.06% | 3,794,396 |
| 2007-07-26 | 2007-07-24 | 9.006 | 306,382 | +83,940 | 0.04% | 2,759,400 |
| 2007-07-20 | 2007-07-18 | 8.673 | 222,442 | +83,941 | 0.03% | 1,929,202 |
| 2007-07-17 | 2007-07-13 | 9.316 | 138,501 | -20,986 | 0.02% | 1,290,296 |
| 2007-07-10 | 2007-07-06 | 9.435 | 159,487 | -4,197 | 0.02% | 1,504,804 |
| 2007-07-09 | 2007-07-05 | 9.483 | 163,684 | -41,970 | 0.02% | 1,552,204 |
| 2007-07-06 | 2007-07-04 | 9.245 | 205,654 | +25,182 | 0.03% | 1,901,203 |
| 2007-07-03 | 2007-06-28 | 8.697 | 180,472 | -4,197 | 0.02% | 1,569,503 |
| 2007-06-29 | 2007-06-27 | 9.030 | 184,669 | +109,123 | 0.02% | 1,667,604 |
| 2007-06-28 | 2007-06-26 | 9.388 | 75,546 | -8,394 | 0.01% | 709,198 |
| 2007-06-26 | 2007-06-22 | 9.674 | 83,940 | 0.01% | 811,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy