History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 70,000 | +0 | 0.00% | 354,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 70,000 | +0 | 0.00% | 358,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 70,000 | +0 | 0.00% | 336,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 70,000 | +0 | 0.00% | 340,900 |
| 2025-10-02 | 2025-09-29 | 5.030 | 70,000 | +0 | 0.00% | 352,100 |
| 2025-09-30 | 2025-09-26 | 5.010 | 70,000 | +0 | 0.00% | 350,700 |
| 2025-09-29 | 2025-09-25 | 5.230 | 70,000 | +0 | 0.00% | 366,100 |
| 2025-09-26 | 2025-09-24 | 5.220 | 70,000 | +0 | 0.00% | 365,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 70,000 | +0 | 0.00% | 359,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 70,000 | +0 | 0.00% | 355,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 70,000 | +0 | 0.00% | 362,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 70,000 | +0 | 0.00% | 359,100 |
| 2025-09-19 | 2025-09-17 | 5.070 | 70,000 | +0 | 0.00% | 354,900 |
| 2025-09-18 | 2025-09-16 | 5.000 | 70,000 | +0 | 0.00% | 350,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-09-16 | 2025-09-12 | 4.830 | 70,000 | +0 | 0.00% | 338,100 |
| 2025-09-15 | 2025-09-11 | 4.830 | 70,000 | +0 | 0.00% | 338,100 |
| 2025-09-12 | 2025-09-10 | 4.750 | 70,000 | +0 | 0.00% | 332,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 70,000 | +0 | 0.00% | 347,528 |
| 2025-09-10 | 2025-09-08 | 5.016 | 70,000 | -12,180 | 0.00% | 351,148 |
| 2025-07-21 | 2025-07-17 | 4.406 | 82,180 | -967 | 0.00% | 362,098 |
| 2025-07-08 | 2025-07-04 | 4.241 | 83,147 | +967 | 0.00% | 352,599 |
| 2025-06-10 | 2025-06-06 | 4.173 | 82,180 | +3,351 | 0.00% | 342,934 |
| 2025-03-27 | 2025-03-25 | 4.119 | 78,829 | -5,564 | 0.00% | 324,701 |
| 2025-03-21 | 2025-03-19 | 4.097 | 84,393 | +2,782 | 0.00% | 345,799 |
| 2025-03-20 | 2025-03-18 | 4.130 | 81,611 | -2,782 | 0.00% | 337,040 |
| 2025-03-19 | 2025-03-17 | 3.979 | 84,393 | +2,782 | 0.00% | 335,789 |
| 2025-03-11 | 2025-03-07 | 4.173 | 81,611 | +2,782 | 0.00% | 340,560 |
| 2025-02-18 | 2025-02-14 | 4.065 | 78,829 | +5,565 | 0.00% | 320,451 |
| 2024-12-18 | 2024-12-16 | 3.785 | 73,264 | -14,839 | 0.00% | 277,288 |
| 2024-12-09 | 2024-12-05 | 3.612 | 88,103 | -6,492 | 0.00% | 318,251 |
| 2024-11-04 | 2024-10-31 | 3.752 | 94,595 | +928 | 0.01% | 354,962 |
| 2024-10-30 | 2024-10-28 | 3.925 | 93,667 | +5,564 | 0.00% | 367,639 |
| 2024-10-17 | 2024-10-15 | 4.162 | 88,103 | +2,782 | 0.00% | 366,701 |
| 2024-10-04 | 2024-10-02 | 4.389 | 85,321 | +5,565 | 0.00% | 374,442 |
| 2024-09-10 | 2024-09-05 | 3.966 | 79,756 | +3,640 | 0.00% | 316,297 |
| 2024-09-02 | 2024-08-29 | 3.729 | 76,116 | +14,161 | 0.00% | 283,801 |
| 2024-08-28 | 2024-08-26 | 3.785 | 61,955 | -16,816 | 0.00% | 234,502 |
| 2024-07-26 | 2024-07-24 | 3.988 | 78,771 | +1,770 | 0.00% | 314,171 |
| 2024-07-19 | 2024-07-17 | 3.955 | 77,001 | +15,046 | 0.00% | 304,501 |
| 2024-06-12 | 2024-06-07 | 4.882 | 61,955 | +2,454 | 0.00% | 302,479 |
| 2024-06-06 | 2024-06-04 | 4.882 | 59,501 | -850 | 0.00% | 290,498 |
| 2024-06-04 | 2024-05-31 | 5.012 | 60,351 | +850 | 0.00% | 302,458 |
| 2024-05-30 | 2024-05-28 | 5.153 | 59,501 | -850 | 0.00% | 306,598 |
| 2024-05-23 | 2024-05-21 | 5.023 | 60,351 | +850 | 0.00% | 303,168 |
| 2024-05-21 | 2024-05-17 | 5.106 | 59,501 | -11,051 | 0.00% | 303,798 |
| 2024-05-20 | 2024-05-16 | 5.235 | 70,552 | +11,051 | 0.00% | 369,352 |
| 2024-05-13 | 2024-05-09 | 4.965 | 59,501 | -850 | 0.00% | 295,398 |
| 2024-05-10 | 2024-05-08 | 4.847 | 60,351 | -2,550 | 0.00% | 292,518 |
| 2024-05-07 | 2024-05-03 | 4.306 | 62,901 | +850 | 0.00% | 270,838 |
| 2024-05-06 | 2024-05-02 | 4.200 | 62,051 | -2,550 | 0.00% | 260,608 |
| 2024-05-03 | 2024-04-30 | 4.435 | 64,601 | +5,100 | 0.00% | 286,518 |
| 2024-05-02 | 2024-04-29 | 4.882 | 59,501 | -3,400 | 0.00% | 290,498 |
| 2024-04-30 | 2024-04-26 | 5.035 | 62,901 | -850 | 0.00% | 316,718 |
| 2024-04-26 | 2024-04-24 | 5.000 | 63,751 | -850 | 0.00% | 318,748 |
| 2024-04-23 | 2024-04-19 | 4.741 | 64,601 | -850 | 0.00% | 306,278 |
| 2024-04-19 | 2024-04-17 | 4.788 | 65,451 | -850 | 0.00% | 313,388 |
| 2024-04-16 | 2024-04-12 | 4.694 | 66,301 | -851 | 0.00% | 311,218 |
| 2024-04-09 | 2024-04-05 | 4.470 | 67,152 | +3,401 | 0.00% | 300,202 |
| 2024-04-05 | 2024-04-02 | 4.588 | 63,751 | -2,550 | 0.00% | 292,498 |
| 2024-04-03 | 2024-03-28 | 4.494 | 66,301 | +1,700 | 0.00% | 297,958 |
| 2024-04-02 | 2024-03-27 | 4.470 | 64,601 | +850 | 0.00% | 288,798 |
| 2024-03-28 | 2024-03-26 | 4.447 | 63,751 | +1,700 | 0.00% | 283,498 |
| 2024-03-18 | 2024-03-14 | 4.118 | 62,051 | -17,001 | 0.00% | 255,498 |
| 2024-03-12 | 2024-03-08 | 4.082 | 79,052 | -85,002 | 0.00% | 322,711 |
| 2024-03-01 | 2024-02-28 | 3.882 | 164,054 | +2,550 | 0.01% | 636,901 |
| 2024-01-29 | 2024-01-25 | 4.188 | 161,504 | -34,000 | 0.01% | 676,401 |
| 2024-01-26 | 2024-01-24 | 3.953 | 195,504 | -17,001 | 0.01% | 772,798 |
| 2024-01-25 | 2024-01-23 | 3.765 | 212,505 | -17,000 | 0.01% | 800,001 |
| 2024-01-18 | 2024-01-16 | 4.035 | 229,505 | -8,500 | 0.01% | 926,099 |
| 2024-01-17 | 2024-01-15 | 4.059 | 238,005 | -17,001 | 0.01% | 965,998 |
| 2023-12-14 | 2023-12-12 | 3.823 | 255,006 | -14,450 | 0.01% | 975,001 |
| 2023-09-11 | 2023-09-06 | 3.875 | 269,456 | +13,395 | 0.02% | 1,044,115 |
| 2023-09-07 | 2023-09-05 | 3.912 | 256,061 | +8,078 | 0.02% | 1,001,721 |
| 2023-09-04 | 2023-08-30 | 3.974 | 247,983 | +4,039 | 0.02% | 985,469 |
| 2023-08-31 | 2023-08-29 | 4.061 | 243,944 | -8,078 | 0.01% | 990,559 |
| 2023-08-04 | 2023-08-02 | 3.442 | 252,022 | +80,776 | 0.02% | 867,360 |
| 2023-08-03 | 2023-08-01 | 3.442 | 171,246 | +1,616 | 0.01% | 589,361 |
| 2023-08-02 | 2023-07-31 | 3.875 | 169,630 | +15,347 | 0.01% | 657,299 |
| 2023-06-30 | 2023-06-28 | 3.454 | 154,283 | -11,308 | 0.01% | 532,891 |
| 2023-06-29 | 2023-06-27 | 3.479 | 165,591 | +11,308 | 0.01% | 576,049 |
| 2023-05-17 | 2023-05-15 | 3.630 | 154,283 | +6,422 | 0.01% | 560,022 |
| 2023-05-10 | 2023-05-08 | 3.992 | 147,861 | -17,031 | 0.01% | 590,191 |
| 2023-05-08 | 2023-05-04 | 3.578 | 164,892 | -15,483 | 0.01% | 590,010 |
| 2023-05-02 | 2023-04-27 | 3.423 | 180,375 | -7,741 | 0.01% | 617,451 |
| 2023-04-13 | 2023-04-11 | 3.281 | 188,116 | -7,741 | 0.01% | 617,220 |
| 2023-04-03 | 2023-03-30 | 3.165 | 195,857 | +7,741 | 0.01% | 619,848 |
| 2023-03-30 | 2023-03-28 | 3.294 | 188,116 | -7,741 | 0.01% | 619,650 |
| 2023-03-21 | 2023-03-17 | 3.501 | 195,857 | -16,257 | 0.01% | 685,628 |
| 2023-03-20 | 2023-03-16 | 3.307 | 212,114 | +7,741 | 0.01% | 701,439 |
| 2023-03-16 | 2023-03-14 | 3.242 | 204,373 | -7,741 | 0.01% | 662,640 |
| 2023-02-14 | 2023-02-10 | 3.255 | 212,114 | +774 | 0.01% | 690,479 |
| 2023-02-07 | 2023-02-03 | 3.449 | 211,340 | +7,741 | 0.01% | 728,909 |
| 2023-01-27 | 2023-01-20 | 3.591 | 203,599 | -6,193 | 0.01% | 731,140 |
| 2022-12-08 | 2022-12-06 | 3.307 | 209,792 | +6,193 | 0.01% | 693,760 |
| 2022-12-07 | 2022-12-05 | 3.333 | 203,599 | -6,193 | 0.01% | 678,540 |
| 2022-11-29 | 2022-11-25 | 3.126 | 209,792 | -17,805 | 0.01% | 655,820 |
| 2022-11-25 | 2022-11-23 | 3.087 | 227,597 | -1,549 | 0.01% | 702,659 |
| 2022-11-24 | 2022-11-22 | 2.919 | 229,146 | -7,741 | 0.01% | 668,961 |
| 2022-10-27 | 2022-10-25 | 2.403 | 236,887 | +774 | 0.01% | 569,160 |
| 2022-10-24 | 2022-10-20 | 2.519 | 236,113 | -7,741 | 0.01% | 594,751 |
| 2022-10-20 | 2022-10-18 | 2.584 | 243,854 | +7,741 | 0.02% | 630,000 |
| 2022-10-03 | 2022-09-29 | 2.812 | 236,113 | +13,726 | 0.01% | 663,840 |
| 2022-09-26 | 2022-09-22 | 3.113 | 222,387 | -8,750 | 0.01% | 692,349 |
| 2022-09-23 | 2022-09-21 | 3.113 | 231,137 | +7,291 | 0.01% | 719,590 |
| 2022-09-02 | 2022-08-31 | 3.086 | 223,846 | +8,750 | 0.01% | 690,752 |
| 2022-08-31 | 2022-08-29 | 3.168 | 215,096 | -7,291 | 0.01% | 681,450 |
| 2022-08-29 | 2022-08-25 | 3.017 | 222,387 | +7,291 | 0.01% | 670,999 |
| 2022-08-23 | 2022-08-19 | 2.990 | 215,096 | -7,291 | 0.01% | 643,100 |
| 2022-08-22 | 2022-08-18 | 2.921 | 222,387 | -8,021 | 0.01% | 649,649 |
| 2022-08-11 | 2022-08-09 | 2.990 | 230,408 | +7,292 | 0.01% | 688,881 |
| 2022-08-04 | 2022-08-02 | 3.004 | 223,116 | -7,292 | 0.01% | 670,139 |
| 2022-08-03 | 2022-08-01 | 3.141 | 230,408 | +8,750 | 0.01% | 723,641 |
| 2022-07-26 | 2022-07-22 | 3.360 | 221,658 | -8,750 | 0.01% | 744,800 |
| 2022-07-19 | 2022-07-15 | 3.004 | 230,408 | -7,291 | 0.01% | 692,041 |
| 2022-07-18 | 2022-07-14 | 3.004 | 237,699 | -7,292 | 0.02% | 713,940 |
| 2022-07-11 | 2022-07-07 | 3.058 | 244,991 | +7,292 | 0.02% | 749,281 |
| 2022-06-16 | 2022-06-14 | 2.976 | 237,699 | +7,291 | 0.02% | 707,420 |
| 2022-06-15 | 2022-06-13 | 3.031 | 230,408 | -7,291 | 0.01% | 698,361 |
| 2022-06-10 | 2022-06-08 | 3.168 | 237,699 | -7,292 | 0.02% | 753,060 |
| 2022-06-07 | 2022-06-02 | 3.113 | 244,991 | -7,291 | 0.02% | 762,721 |
| 2022-06-06 | 2022-06-01 | 3.789 | 252,282 | +13,854 | 0.02% | 955,862 |
| 2022-06-02 | 2022-05-31 | 3.744 | 238,428 | +27,589 | 0.02% | 892,616 |
| 2022-05-31 | 2022-05-27 | 3.669 | 210,839 | -26,604 | 0.01% | 773,480 |
| 2022-05-27 | 2022-05-25 | 3.654 | 237,443 | +6,651 | 0.02% | 867,509 |
| 2022-05-25 | 2022-05-23 | 3.639 | 230,792 | -6,651 | 0.02% | 839,739 |
| 2022-05-20 | 2022-05-18 | 3.533 | 237,443 | +13,302 | 0.02% | 838,949 |
| 2022-05-17 | 2022-05-13 | 3.458 | 224,141 | +6,651 | 0.02% | 775,099 |
| 2022-05-12 | 2022-05-10 | 3.548 | 217,490 | -6,651 | 0.02% | 771,720 |
| 2022-05-03 | 2022-04-28 | 3.548 | 224,141 | +6,651 | 0.02% | 795,319 |
| 2022-04-26 | 2022-04-22 | 3.623 | 217,490 | -6,651 | 0.02% | 788,070 |
| 2022-04-25 | 2022-04-21 | 3.623 | 224,141 | +19,953 | 0.02% | 812,169 |
| 2022-04-20 | 2022-04-14 | 3.714 | 204,188 | +6,651 | 0.01% | 758,290 |
| 2022-04-14 | 2022-04-12 | 3.608 | 197,537 | -13,967 | 0.01% | 712,800 |
| 2022-04-13 | 2022-04-11 | 3.548 | 211,504 | +13,967 | 0.01% | 750,479 |
| 2022-04-11 | 2022-04-07 | 3.639 | 197,537 | -6,651 | 0.01% | 718,740 |
| 2022-04-08 | 2022-04-06 | 3.699 | 204,188 | +5,321 | 0.01% | 755,220 |
| 2022-04-07 | 2022-04-04 | 3.774 | 198,867 | +1,330 | 0.01% | 750,490 |
| 2022-04-04 | 2022-03-31 | 3.684 | 197,537 | +6,651 | 0.01% | 727,650 |
| 2022-04-01 | 2022-03-30 | 3.684 | 190,886 | -6,651 | 0.01% | 703,151 |
| 2022-03-30 | 2022-03-28 | 3.368 | 197,537 | -6,651 | 0.01% | 665,280 |
| 2022-03-29 | 2022-03-25 | 3.368 | 204,188 | +6,651 | 0.01% | 687,680 |
| 2022-03-28 | 2022-03-24 | 3.488 | 197,537 | +6,651 | 0.01% | 689,040 |
| 2022-02-23 | 2022-02-21 | 3.939 | 190,886 | -6,651 | 0.01% | 751,941 |
| 2022-02-08 | 2022-02-04 | 3.834 | 197,537 | +6,651 | 0.01% | 757,350 |
| 2022-01-17 | 2022-01-13 | 3.894 | 190,886 | -13,302 | 0.01% | 743,331 |
| 2022-01-14 | 2022-01-12 | 3.969 | 204,188 | +13,302 | 0.01% | 810,480 |
| 2022-01-12 | 2022-01-10 | 3.804 | 190,886 | -6,651 | 0.01% | 726,111 |
| 2022-01-07 | 2022-01-05 | 3.819 | 197,537 | -9,311 | 0.01% | 754,380 |
| 2022-01-06 | 2022-01-04 | 3.849 | 206,848 | +9,311 | 0.01% | 796,158 |
| 2021-12-15 | 2021-12-13 | 3.789 | 197,537 | -7,316 | 0.01% | 748,440 |
| 2021-12-14 | 2021-12-10 | 3.834 | 204,853 | +7,316 | 0.01% | 785,400 |
| 2021-12-13 | 2021-12-09 | 3.909 | 197,537 | -39,906 | 0.01% | 772,200 |
| 2021-12-10 | 2021-12-08 | 3.774 | 237,443 | +13,302 | 0.02% | 896,069 |
| 2021-11-29 | 2021-11-25 | 3.744 | 224,141 | -665 | 0.02% | 839,129 |
| 2021-11-22 | 2021-11-18 | 3.684 | 224,806 | -6,651 | 0.02% | 828,099 |
| 2021-11-18 | 2021-11-16 | 3.714 | 231,457 | -6,651 | 0.02% | 859,559 |
| 2021-11-05 | 2021-11-03 | 3.654 | 238,108 | +13,302 | 0.02% | 869,938 |
| 2021-11-04 | 2021-11-02 | 3.684 | 224,806 | +6,651 | 0.02% | 828,099 |
| 2021-11-02 | 2021-10-29 | 3.834 | 218,155 | +13,302 | 0.02% | 836,399 |
| 2021-11-01 | 2021-10-28 | 3.864 | 204,853 | +21,283 | 0.01% | 791,560 |
| 2021-10-29 | 2021-10-27 | 4.014 | 183,570 | +1,996 | 0.01% | 736,921 |
| 2021-10-25 | 2021-10-21 | 4.135 | 181,574 | +1,330 | 0.01% | 750,749 |
| 2021-10-21 | 2021-10-19 | 4.375 | 180,244 | +6,651 | 0.01% | 788,610 |
| 2021-10-20 | 2021-10-18 | 4.300 | 173,593 | +6,651 | 0.01% | 746,460 |
| 2021-10-18 | 2021-10-12 | 4.480 | 166,942 | -6,651 | 0.01% | 747,980 |
| 2021-10-15 | 2021-10-11 | 4.586 | 173,593 | -9,312 | 0.01% | 796,050 |
| 2021-10-12 | 2021-10-08 | 4.751 | 182,905 | +6,652 | 0.01% | 869,002 |
| 2021-10-11 | 2021-10-07 | 4.751 | 176,253 | +14,632 | 0.01% | 837,398 |
| 2021-10-05 | 2021-09-30 | 4.601 | 161,621 | +5,321 | 0.01% | 743,580 |
| 2021-10-04 | 2021-09-29 | 4.646 | 156,300 | +13,302 | 0.01% | 726,149 |
| 2021-09-21 | 2021-09-17 | 5.292 | 142,998 | -6,651 | 0.01% | 756,800 |
| 2021-09-16 | 2021-09-14 | 5.142 | 149,649 | +3,325 | 0.01% | 769,499 |
| 2021-09-13 | 2021-09-09 | 4.992 | 146,324 | +3,326 | 0.01% | 730,402 |
| 2021-09-09 | 2021-09-07 | 5.202 | 142,998 | -13,302 | 0.01% | 743,900 |
| 2021-09-07 | 2021-09-03 | 4.977 | 156,300 | -3,991 | 0.01% | 777,849 |
| 2021-09-03 | 2021-09-01 | 4.811 | 160,291 | +7,981 | 0.01% | 771,201 |
| 2021-08-30 | 2021-08-26 | 4.826 | 152,310 | +3,991 | 0.01% | 735,092 |
| 2021-08-27 | 2021-08-25 | 4.781 | 148,319 | -45,227 | 0.01% | 709,140 |
| 2021-08-26 | 2021-08-24 | 4.285 | 193,546 | -6,651 | 0.01% | 829,349 |
| 2021-08-25 | 2021-08-23 | 4.120 | 200,197 | +6,651 | 0.01% | 824,739 |
| 2021-08-24 | 2021-08-20 | 3.954 | 193,546 | +18,623 | 0.01% | 765,329 |
| 2021-08-17 | 2021-08-13 | 4.465 | 174,923 | +6,651 | 0.01% | 781,109 |
| 2021-08-16 | 2021-08-12 | 4.541 | 168,272 | -13,302 | 0.01% | 764,059 |
| 2021-08-09 | 2021-08-05 | 4.270 | 181,574 | +3,990 | 0.01% | 775,319 |
| 2021-07-27 | 2021-07-23 | 4.661 | 177,584 | +19,954 | 0.01% | 827,702 |
| 2021-07-26 | 2021-07-22 | 4.871 | 157,630 | -13,303 | 0.01% | 767,878 |
| 2021-07-21 | 2021-07-19 | 4.736 | 170,933 | +13,303 | 0.01% | 809,552 |
| 2021-07-16 | 2021-07-14 | 4.886 | 157,630 | +17,292 | 0.01% | 770,248 |
| 2021-07-13 | 2021-07-09 | 5.022 | 140,338 | -16,627 | 0.01% | 704,742 |
| 2021-07-12 | 2021-07-08 | 5.007 | 156,965 | -10,642 | 0.01% | 785,878 |
| 2021-07-09 | 2021-07-07 | 4.736 | 167,607 | +16,628 | 0.01% | 793,800 |
| 2021-07-06 | 2021-07-02 | 4.706 | 150,979 | +6,651 | 0.01% | 710,508 |
| 2021-07-02 | 2021-06-29 | 4.766 | 144,328 | +5,321 | 0.01% | 687,889 |
| 2021-06-18 | 2021-06-16 | 4.962 | 139,007 | +13,302 | 0.01% | 689,698 |
| 2021-06-17 | 2021-06-15 | 5.561 | 125,705 | +665 | 0.01% | 699,069 |
| 2021-06-16 | 2021-06-11 | 5.890 | 125,040 | +5,030 | 0.01% | 736,505 |
| 2021-06-11 | 2021-06-09 | 5.749 | 120,010 | -639 | 0.01% | 689,958 |
| 2021-06-04 | 2021-06-02 | 5.921 | 120,649 | -22,342 | 0.01% | 714,421 |
| 2021-05-31 | 2021-05-27 | 5.796 | 142,991 | -638 | 0.01% | 828,799 |
| 2021-05-27 | 2021-05-25 | 5.561 | 143,629 | +13,405 | 0.01% | 798,747 |
| 2021-05-18 | 2021-05-14 | 5.655 | 130,224 | +12,767 | 0.01% | 736,440 |
| 2021-05-17 | 2021-05-13 | 5.765 | 117,457 | -16,597 | 0.01% | 677,120 |
| 2021-05-13 | 2021-05-11 | 5.718 | 134,054 | +12,767 | 0.01% | 766,499 |
| 2021-05-12 | 2021-05-10 | 5.843 | 121,287 | -7,022 | 0.01% | 708,699 |
| 2021-05-11 | 2021-05-07 | 5.702 | 128,309 | +638 | 0.01% | 731,640 |
| 2021-05-10 | 2021-05-06 | 5.749 | 127,671 | +3,830 | 0.01% | 734,002 |
| 2021-05-06 | 2021-05-04 | 5.812 | 123,841 | -41,492 | 0.01% | 719,743 |
| 2021-05-05 | 2021-05-03 | 5.655 | 165,333 | +20,427 | 0.01% | 934,987 |
| 2021-05-04 | 2021-04-30 | 5.561 | 144,906 | +6,383 | 0.01% | 805,849 |
| 2021-04-30 | 2021-04-28 | 5.624 | 138,523 | +1,277 | 0.01% | 779,032 |
| 2021-04-29 | 2021-04-27 | 5.671 | 137,246 | -7,660 | 0.01% | 778,300 |
| 2021-04-27 | 2021-04-23 | 5.467 | 144,906 | -3,830 | 0.01% | 792,229 |
| 2021-04-26 | 2021-04-22 | 5.326 | 148,736 | -60,644 | 0.01% | 792,198 |
| 2021-04-22 | 2021-04-20 | 5.279 | 209,380 | -21,066 | 0.02% | 1,105,361 |
| 2021-04-21 | 2021-04-19 | 5.279 | 230,446 | -2,553 | 0.02% | 1,216,573 |
| 2021-04-14 | 2021-04-12 | 4.794 | 232,999 | +6,384 | 0.02% | 1,116,900 |
| 2021-04-12 | 2021-04-08 | 5.091 | 226,615 | -6,384 | 0.02% | 1,153,748 |
| 2021-04-07 | 2021-03-31 | 4.512 | 232,999 | +14,682 | 0.02% | 1,051,200 |
| 2021-04-01 | 2021-03-30 | 4.433 | 218,317 | +6,384 | 0.02% | 967,861 |
| 2021-03-23 | 2021-03-19 | 5.170 | 211,933 | +7,660 | 0.02% | 1,095,599 |
| 2021-03-22 | 2021-03-18 | 5.248 | 204,273 | -7,660 | 0.01% | 1,072,000 |
| 2021-03-16 | 2021-03-12 | 4.950 | 211,933 | +7,660 | 0.02% | 1,049,119 |
| 2021-03-15 | 2021-03-11 | 5.029 | 204,273 | -1,915 | 0.01% | 1,027,200 |
| 2021-03-08 | 2021-03-04 | 4.747 | 206,188 | +638 | 0.02% | 978,690 |
| 2021-03-05 | 2021-03-03 | 4.919 | 205,550 | -6,383 | 0.02% | 1,011,081 |
| 2021-03-03 | 2021-03-01 | 4.496 | 211,933 | -6,384 | 0.02% | 952,839 |
| 2021-03-02 | 2021-02-26 | 4.371 | 218,317 | +7,022 | 0.02% | 954,181 |
| 2021-02-26 | 2021-02-24 | 4.386 | 211,295 | -38,301 | 0.02% | 926,800 |
| 2021-02-25 | 2021-02-23 | 4.496 | 249,596 | +6,383 | 0.02% | 1,122,170 |
| 2021-02-24 | 2021-02-22 | 4.574 | 243,213 | -638 | 0.02% | 1,112,522 |
| 2021-02-02 | 2021-01-29 | 4.089 | 243,851 | -5,107 | 0.02% | 997,020 |
| 2021-01-20 | 2021-01-18 | 4.574 | 248,958 | -12,767 | 0.02% | 1,138,801 |
| 2021-01-19 | 2021-01-15 | 4.230 | 261,725 | +2,554 | 0.02% | 1,107,001 |
| 2021-01-18 | 2021-01-14 | 4.480 | 259,171 | -3,831 | 0.02% | 1,161,158 |
| 2021-01-15 | 2021-01-13 | 4.590 | 263,002 | -19,150 | 0.02% | 1,207,162 |
| 2021-01-13 | 2021-01-11 | 4.465 | 282,152 | +19,150 | 0.02% | 1,259,699 |
| 2021-01-12 | 2021-01-08 | 4.637 | 263,002 | +6,384 | 0.02% | 1,219,522 |
| 2021-01-08 | 2021-01-06 | 4.637 | 256,618 | +7,660 | 0.02% | 1,189,920 |
| 2021-01-07 | 2021-01-05 | 4.841 | 248,958 | -14,044 | 0.02% | 1,205,101 |
| 2021-01-04 | 2020-12-29 | 4.449 | 263,002 | +6,384 | 0.02% | 1,170,082 |
| 2020-12-15 | 2020-12-11 | 4.120 | 256,618 | +6,384 | 0.02% | 1,057,260 |
| 2020-12-11 | 2020-12-09 | 4.245 | 250,234 | +6,383 | 0.02% | 1,062,318 |
| 2020-12-10 | 2020-12-08 | 4.433 | 243,851 | -6,383 | 0.02% | 1,081,060 |
| 2020-12-09 | 2020-12-07 | 4.339 | 250,234 | +2,553 | 0.02% | 1,085,838 |
| 2020-12-07 | 2020-12-03 | 4.465 | 247,681 | +7,660 | 0.02% | 1,105,800 |
| 2020-11-26 | 2020-11-24 | 4.747 | 240,021 | +5,107 | 0.02% | 1,139,281 |
| 2020-11-25 | 2020-11-23 | 4.621 | 234,914 | +4,468 | 0.02% | 1,085,600 |
| 2020-11-23 | 2020-11-19 | 4.449 | 230,446 | -71,495 | 0.02% | 1,025,242 |
| 2020-11-19 | 2020-11-17 | 4.480 | 301,941 | -12,767 | 0.02% | 1,352,780 |
| 2020-11-18 | 2020-11-16 | 4.026 | 314,708 | -6,384 | 0.02% | 1,267,009 |
| 2020-11-13 | 2020-11-11 | 3.932 | 321,092 | +6,384 | 0.02% | 1,262,531 |
| 2020-11-12 | 2020-11-10 | 4.042 | 314,708 | +14,044 | 0.02% | 1,271,939 |
| 2020-11-11 | 2020-11-09 | 4.292 | 300,664 | +3,830 | 0.02% | 1,290,538 |
| 2020-11-09 | 2020-11-05 | 4.042 | 296,834 | -12,129 | 0.02% | 1,199,699 |
| 2020-11-06 | 2020-11-04 | 3.822 | 308,963 | +6,384 | 0.02% | 1,180,960 |
| 2020-11-05 | 2020-11-03 | 3.901 | 302,579 | -6,384 | 0.02% | 1,180,258 |
| 2020-11-03 | 2020-10-30 | 3.587 | 308,963 | -6,383 | 0.02% | 1,108,360 |
| 2020-10-23 | 2020-10-21 | 3.478 | 315,346 | +6,383 | 0.02% | 1,096,678 |
| 2020-10-22 | 2020-10-20 | 3.509 | 308,963 | -6,383 | 0.02% | 1,084,160 |
| 2020-10-21 | 2020-10-19 | 3.446 | 315,346 | -2,554 | 0.02% | 1,086,798 |
| 2020-10-20 | 2020-10-16 | 3.556 | 317,900 | -14,044 | 0.02% | 1,130,460 |
| 2020-10-19 | 2020-10-15 | 3.525 | 331,944 | -10,213 | 0.02% | 1,170,001 |
| 2020-10-16 | 2020-10-14 | 3.305 | 342,157 | -7,661 | 0.02% | 1,130,959 |
| 2020-10-15 | 2020-10-12 | 3.274 | 349,818 | -9,575 | 0.03% | 1,145,321 |
| 2020-10-14 | 2020-10-09 | 3.133 | 359,393 | +8,299 | 0.03% | 1,126,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 351,094 | -3,192 | 0.03% | 1,149,499 |
| 2020-10-09 | 2020-10-07 | 3.211 | 354,286 | -4,469 | 0.03% | 1,137,750 |
| 2020-10-08 | 2020-10-06 | 3.102 | 358,755 | -4,468 | 0.03% | 1,112,762 |
| 2020-10-07 | 2020-10-05 | 3.008 | 363,223 | -8,937 | 0.03% | 1,092,480 |
| 2020-10-05 | 2020-09-29 | 2.914 | 372,160 | +8,299 | 0.03% | 1,084,380 |
| 2020-09-30 | 2020-09-28 | 3.008 | 363,861 | -9,576 | 0.03% | 1,094,399 |
| 2020-09-29 | 2020-09-25 | 2.976 | 373,437 | +1,277 | 0.03% | 1,111,501 |
| 2020-09-28 | 2020-09-24 | 2.961 | 372,160 | +12,767 | 0.03% | 1,101,870 |
| 2020-09-24 | 2020-09-22 | 3.149 | 359,393 | -4,468 | 0.03% | 1,131,630 |
| 2020-09-23 | 2020-09-21 | 3.117 | 363,861 | -54,260 | 0.03% | 1,134,299 |
| 2020-09-22 | 2020-09-18 | 2.929 | 418,121 | +28,087 | 0.03% | 1,224,849 |
| 2020-09-18 | 2020-09-16 | 2.961 | 390,034 | +31,918 | 0.03% | 1,154,791 |
| 2020-09-16 | 2020-09-14 | 2.961 | 358,116 | -33,833 | 0.03% | 1,060,290 |
| 2020-09-15 | 2020-09-11 | 2.961 | 391,949 | +17,236 | 0.03% | 1,160,460 |
| 2020-09-14 | 2020-09-10 | 3.008 | 374,713 | -11,491 | 0.03% | 1,127,039 |
| 2020-09-11 | 2020-09-09 | 2.961 | 386,204 | +1,277 | 0.03% | 1,143,451 |
| 2020-09-10 | 2020-09-08 | 2.914 | 384,927 | -3,192 | 0.03% | 1,121,580 |
| 2020-09-09 | 2020-09-07 | 2.961 | 388,119 | -9,575 | 0.03% | 1,149,121 |
| 2020-09-08 | 2020-09-04 | 2.914 | 397,694 | +16,597 | 0.03% | 1,158,780 |
| 2020-09-07 | 2020-09-03 | 2.961 | 381,097 | +36,386 | 0.03% | 1,128,330 |
| 2020-09-04 | 2020-09-02 | 3.274 | 344,711 | -38,301 | 0.03% | 1,128,601 |
| 2020-09-03 | 2020-09-01 | 3.008 | 383,012 | +26,811 | 0.03% | 1,152,000 |
| 2020-09-02 | 2020-08-31 | 2.882 | 356,201 | +638 | 0.03% | 1,026,720 |
| 2020-09-01 | 2020-08-28 | 2.726 | 355,563 | -28,726 | 0.03% | 969,181 |
| 2020-08-31 | 2020-08-27 | 2.741 | 384,289 | +52,984 | 0.03% | 1,053,501 |
| 2020-08-27 | 2020-08-25 | 2.600 | 331,305 | -19,151 | 0.02% | 861,539 |
| 2020-08-26 | 2020-08-24 | 2.600 | 350,456 | +19,151 | 0.03% | 911,340 |
| 2020-08-20 | 2020-08-18 | 2.585 | 331,305 | -35,748 | 0.02% | 856,349 |
| 2020-08-19 | 2020-08-17 | 2.600 | 367,053 | +42,131 | 0.03% | 954,500 |
| 2020-08-14 | 2020-08-12 | 2.553 | 324,922 | -19,150 | 0.02% | 829,671 |
| 2020-08-13 | 2020-08-11 | 2.553 | 344,072 | +19,150 | 0.03% | 878,569 |
| 2020-08-06 | 2020-08-04 | 2.585 | 324,922 | -1,915 | 0.02% | 839,851 |
| 2020-07-27 | 2020-07-23 | 2.632 | 326,837 | +9,575 | 0.02% | 860,160 |
| 2020-07-07 | 2020-07-03 | 2.679 | 317,262 | -6,383 | 0.02% | 849,871 |
| 2020-07-06 | 2020-07-02 | 2.600 | 323,645 | -19,789 | 0.02% | 841,620 |
| 2020-06-29 | 2020-06-24 | 2.506 | 343,434 | +19,151 | 0.03% | 860,800 |
| 2020-06-26 | 2020-06-23 | 2.600 | 324,283 | -18,513 | 0.02% | 843,279 |
| 2020-06-22 | 2020-06-18 | 2.694 | 342,796 | -12,767 | 0.03% | 923,641 |
| 2020-06-15 | 2020-06-11 | 2.663 | 355,563 | +12,767 | 0.03% | 946,901 |
| 2020-06-05 | 2020-06-03 | 2.980 | 342,796 | -51,068 | 0.03% | 1,021,501 |
| 2020-06-04 | 2020-06-02 | 2.895 | 393,864 | +29,450 | 0.03% | 1,140,336 |
| 2020-06-03 | 2020-06-01 | 2.929 | 364,414 | +64,378 | 0.03% | 1,067,411 |
| 2020-05-13 | 2020-05-11 | 2.980 | 300,036 | -17,719 | 0.02% | 894,080 |
| 2020-05-12 | 2020-05-08 | 2.963 | 317,755 | +17,719 | 0.03% | 941,501 |
| 2020-04-29 | 2020-04-27 | 3.065 | 300,036 | -29,531 | 0.02% | 919,480 |
| 2020-04-28 | 2020-04-24 | 2.980 | 329,567 | +17,719 | 0.03% | 982,080 |
| 2020-04-27 | 2020-04-23 | 3.048 | 311,848 | -29,531 | 0.02% | 950,399 |
| 2020-04-24 | 2020-04-22 | 3.098 | 341,379 | -59,063 | 0.03% | 1,057,739 |
| 2020-04-23 | 2020-04-21 | 3.014 | 400,442 | +29,532 | 0.03% | 1,206,841 |
| 2020-04-22 | 2020-04-20 | 3.081 | 370,910 | +29,531 | 0.03% | 1,142,958 |
| 2020-04-03 | 2020-04-01 | 3.081 | 341,379 | +59,062 | 0.03% | 1,051,959 |
| 2020-03-23 | 2020-03-19 | 2.895 | 282,317 | +5,906 | 0.02% | 817,379 |
| 2020-03-10 | 2020-03-06 | 3.657 | 276,411 | +17,719 | 0.02% | 1,010,880 |
| 2020-03-09 | 2020-03-05 | 3.810 | 258,692 | -23,625 | 0.02% | 985,499 |
| 2020-03-05 | 2020-03-03 | 3.708 | 282,317 | +23,625 | 0.02% | 1,046,819 |
| 2020-02-26 | 2020-02-24 | 3.911 | 258,692 | +5,906 | 0.02% | 1,011,779 |
| 2020-02-17 | 2020-02-13 | 4.182 | 252,786 | +29,531 | 0.02% | 1,057,159 |
| 2020-01-31 | 2020-01-29 | 4.233 | 223,255 | +2,362 | 0.02% | 945,000 |
| 2020-01-30 | 2020-01-24 | 4.555 | 220,893 | +31,303 | 0.02% | 1,006,062 |
| 2020-01-29 | 2020-01-22 | 4.571 | 189,590 | +4,135 | 0.01% | 866,702 |
| 2020-01-23 | 2020-01-21 | 4.487 | 185,455 | +4,725 | 0.01% | 832,099 |
| 2020-01-21 | 2020-01-17 | 4.995 | 180,730 | -5,906 | 0.01% | 902,699 |
| 2020-01-09 | 2020-01-07 | 4.453 | 186,636 | -5,907 | 0.01% | 831,078 |
| 2020-01-06 | 2020-01-02 | 4.588 | 192,543 | -7,087 | 0.02% | 883,461 |
| 2019-12-16 | 2019-12-12 | 4.317 | 199,630 | -1,772 | 0.02% | 861,899 |
| 2019-11-29 | 2019-11-27 | 4.301 | 201,402 | -11,812 | 0.02% | 866,140 |
| 2019-11-14 | 2019-11-12 | 4.131 | 213,214 | +1,771 | 0.02% | 880,838 |
| 2019-11-05 | 2019-11-01 | 3.945 | 211,443 | +118,125 | 0.02% | 834,142 |
| 2019-11-04 | 2019-10-31 | 3.911 | 93,318 | +11,812 | 0.01% | 364,979 |
| 2019-10-25 | 2019-10-23 | 4.097 | 81,506 | +5,906 | 0.01% | 333,961 |
| 2019-10-09 | 2019-10-04 | 4.030 | 75,600 | -32,484 | 0.01% | 304,642 |
| 2019-10-08 | 2019-10-03 | 4.013 | 108,084 | +5,906 | 0.01% | 433,711 |
| 2019-09-27 | 2019-09-25 | 4.131 | 102,178 | +11,813 | 0.01% | 422,122 |
| 2019-09-16 | 2019-09-12 | 4.402 | 90,365 | -4,725 | 0.01% | 397,799 |
| 2019-09-05 | 2019-09-03 | 4.114 | 95,090 | +5,906 | 0.01% | 391,230 |
| 2019-09-03 | 2019-08-30 | 4.284 | 89,184 | -5,906 | 0.01% | 382,030 |
| 2019-09-02 | 2019-08-29 | 4.182 | 95,090 | -5,906 | 0.01% | 397,670 |
| 2019-08-30 | 2019-08-28 | 4.199 | 100,996 | +5,906 | 0.01% | 424,079 |
| 2019-08-28 | 2019-08-26 | 4.182 | 95,090 | -5,906 | 0.01% | 397,670 |
| 2019-08-15 | 2019-08-13 | 4.165 | 100,996 | -1,182 | 0.01% | 420,659 |
| 2019-08-05 | 2019-08-01 | 4.673 | 102,178 | +5,907 | 0.01% | 477,482 |
| 2019-07-23 | 2019-07-19 | 4.724 | 96,271 | +11,812 | 0.01% | 454,768 |
| 2019-07-19 | 2019-07-17 | 4.741 | 84,459 | -2,953 | 0.01% | 400,400 |
| 2019-07-18 | 2019-07-16 | 4.825 | 87,412 | -2,363 | 0.01% | 421,800 |
| 2019-07-16 | 2019-07-12 | 4.707 | 89,775 | -4,724 | 0.01% | 422,562 |
| 2019-07-11 | 2019-07-09 | 4.707 | 94,499 | +2,953 | 0.01% | 444,798 |
| 2019-07-08 | 2019-07-04 | 4.859 | 91,546 | -3,544 | 0.01% | 444,848 |
| 2019-07-05 | 2019-07-03 | 4.825 | 95,090 | -591 | 0.01% | 458,849 |
| 2019-07-04 | 2019-07-02 | 4.910 | 95,681 | +2,953 | 0.01% | 469,801 |
| 2019-07-02 | 2019-06-27 | 4.893 | 92,728 | +3,544 | 0.01% | 453,732 |
| 2019-06-13 | 2019-06-11 | 4.724 | 89,184 | -2,362 | 0.01% | 421,291 |
| 2019-06-11 | 2019-06-06 | 5.047 | 91,546 | +2,362 | 0.01% | 462,047 |
| 2019-06-10 | 2019-06-05 | 5.065 | 89,184 | +4,816 | 0.01% | 451,722 |
| 2019-05-30 | 2019-05-28 | 5.316 | 84,368 | +4,470 | 0.01% | 448,469 |
| 2019-05-27 | 2019-05-23 | 5.190 | 79,898 | -5,029 | 0.01% | 414,698 |
| 2019-05-23 | 2019-05-21 | 5.441 | 84,927 | +5,029 | 0.01% | 462,080 |
| 2019-05-14 | 2019-05-09 | 5.351 | 79,898 | +5,587 | 0.01% | 427,568 |
| 2019-05-08 | 2019-05-06 | 5.459 | 74,311 | +7,822 | 0.01% | 405,649 |
| 2019-04-29 | 2019-04-25 | 5.870 | 66,489 | +27,937 | 0.01% | 390,321 |
| 2019-04-25 | 2019-04-23 | 6.049 | 38,552 | -27,937 | 0.00% | 233,218 |
| 2019-04-24 | 2019-04-18 | 6.014 | 66,489 | +32,965 | 0.01% | 399,841 |
| 2019-04-08 | 2019-04-03 | 6.443 | 33,524 | -4,470 | 0.00% | 216,001 |
| 2019-04-03 | 2019-04-01 | 6.157 | 37,994 | +4,470 | 0.00% | 233,922 |
| 2019-03-20 | 2019-03-18 | 6.712 | 33,524 | -5,587 | 0.00% | 225,001 |
| 2019-03-05 | 2019-03-01 | 6.765 | 39,111 | -559 | 0.00% | 264,599 |
| 2019-02-20 | 2019-02-18 | 6.568 | 39,670 | -5,028 | 0.00% | 260,571 |
| 2019-01-17 | 2019-01-15 | 6.085 | 44,698 | -4,470 | 0.00% | 271,997 |
| 2019-01-08 | 2019-01-04 | 5.996 | 49,168 | +558 | 0.00% | 294,798 |
| 2018-12-21 | 2018-12-19 | 5.924 | 48,610 | -8,380 | 0.00% | 287,973 |
| 2018-12-17 | 2018-12-13 | 5.691 | 56,990 | -5,588 | 0.00% | 324,357 |
| 2018-12-12 | 2018-12-10 | 5.334 | 62,578 | +5,588 | 0.01% | 333,761 |
| 2018-12-10 | 2018-12-06 | 5.530 | 56,990 | +8,380 | 0.00% | 315,177 |
| 2018-12-06 | 2018-12-04 | 5.960 | 48,610 | -6,704 | 0.00% | 289,713 |
| 2018-12-04 | 2018-11-30 | 5.602 | 55,314 | -2,235 | 0.00% | 309,868 |
| 2018-11-29 | 2018-11-27 | 5.477 | 57,549 | -2,235 | 0.00% | 315,179 |
| 2018-11-28 | 2018-11-26 | 5.495 | 59,784 | -2,235 | 0.00% | 328,489 |
| 2018-11-23 | 2018-11-21 | 5.512 | 62,019 | +8,940 | 0.01% | 341,880 |
| 2018-11-22 | 2018-11-20 | 5.566 | 53,079 | +4,469 | 0.00% | 295,448 |
| 2018-11-21 | 2018-11-19 | 5.709 | 48,610 | -5,587 | 0.00% | 277,533 |
| 2018-11-19 | 2018-11-15 | 5.387 | 54,197 | +5,587 | 0.00% | 291,971 |
| 2018-11-13 | 2018-11-09 | 5.405 | 48,610 | -2,793 | 0.00% | 262,742 |
| 2018-11-12 | 2018-11-08 | 5.459 | 51,403 | -2,235 | 0.00% | 280,599 |
| 2018-11-06 | 2018-11-02 | 5.369 | 53,638 | -12,292 | 0.00% | 287,999 |
| 2018-10-23 | 2018-10-19 | 5.190 | 65,930 | +1,117 | 0.01% | 342,199 |
| 2018-10-22 | 2018-10-18 | 5.280 | 64,813 | -11,174 | 0.01% | 342,201 |
| 2018-10-19 | 2018-10-16 | 5.047 | 75,987 | +11,174 | 0.01% | 383,518 |
| 2018-10-08 | 2018-10-04 | 5.477 | 64,813 | +5,029 | 0.01% | 354,962 |
| 2018-09-26 | 2018-09-21 | 5.727 | 59,784 | -4,470 | 0.00% | 342,399 |
| 2018-09-24 | 2018-09-20 | 5.459 | 64,254 | -5,587 | 0.01% | 350,750 |
| 2018-09-21 | 2018-09-19 | 5.316 | 69,841 | +5,587 | 0.01% | 371,248 |
| 2018-09-19 | 2018-09-17 | 5.155 | 64,254 | +4,470 | 0.01% | 331,200 |
| 2018-08-30 | 2018-08-28 | 5.978 | 59,784 | +5,028 | 0.00% | 357,379 |
| 2018-08-14 | 2018-08-10 | 6.389 | 54,756 | +1,118 | 0.00% | 349,863 |
| 2018-08-02 | 2018-07-31 | 6.497 | 53,638 | +16,203 | 0.00% | 348,479 |
| 2018-07-25 | 2018-07-23 | 6.962 | 37,435 | -2,794 | 0.00% | 260,630 |
| 2018-07-24 | 2018-07-20 | 6.891 | 40,229 | +12,292 | 0.00% | 277,203 |
| 2018-07-23 | 2018-07-19 | 7.052 | 27,937 | -4,469 | 0.00% | 197,003 |
| 2018-07-12 | 2018-07-10 | 6.891 | 32,406 | -11,175 | 0.00% | 223,298 |
| 2018-07-10 | 2018-07-06 | 6.676 | 43,581 | +15,086 | 0.00% | 290,940 |
| 2018-07-09 | 2018-07-05 | 6.962 | 28,495 | +558 | 0.00% | 198,388 |
| 2018-07-04 | 2018-06-29 | 7.410 | 27,937 | -4,469 | 0.00% | 207,004 |
| 2018-06-29 | 2018-06-27 | 6.962 | 32,406 | +2,793 | 0.00% | 225,618 |
| 2018-06-21 | 2018-06-19 | 7.517 | 29,613 | -2,793 | 0.00% | 222,602 |
| 2018-06-20 | 2018-06-15 | 7.607 | 32,406 | +1,676 | 0.00% | 246,497 |
| 2018-06-19 | 2018-06-14 | 7.696 | 30,730 | -2,794 | 0.00% | 236,499 |
| 2018-06-15 | 2018-06-13 | 7.786 | 33,524 | +5,587 | 0.00% | 261,001 |
| 2018-06-04 | 2018-05-31 | 8.149 | 27,937 | +632 | 0.00% | 227,647 |
| 2018-05-18 | 2018-05-16 | 8.661 | 27,305 | -5,461 | 0.00% | 236,497 |
| 2018-05-16 | 2018-05-14 | 8.496 | 32,766 | -5,462 | 0.00% | 278,396 |
| 2018-05-08 | 2018-05-04 | 8.240 | 38,228 | +1,093 | 0.00% | 315,004 |
| 2018-05-02 | 2018-04-27 | 8.204 | 37,135 | +9,830 | 0.00% | 304,638 |
| 2018-04-30 | 2018-04-26 | 8.167 | 27,305 | -7,646 | 0.00% | 222,997 |
| 2018-04-27 | 2018-04-25 | 7.929 | 34,951 | +5,461 | 0.00% | 277,121 |
| 2018-04-26 | 2018-04-24 | 8.405 | 29,490 | +1,092 | 0.00% | 247,862 |
| 2018-04-25 | 2018-04-23 | 8.240 | 28,398 | +1,093 | 0.00% | 234,003 |
| 2018-04-18 | 2018-04-16 | 8.350 | 27,305 | -1,639 | 0.00% | 227,997 |
| 2018-04-16 | 2018-04-12 | 8.442 | 28,944 | -1,092 | 0.00% | 244,333 |
| 2018-04-13 | 2018-04-11 | 8.423 | 30,036 | -1,092 | 0.00% | 253,001 |
| 2018-04-12 | 2018-04-10 | 8.204 | 31,128 | -14,745 | 0.00% | 255,359 |
| 2018-04-11 | 2018-04-09 | 8.020 | 45,873 | -546 | 0.00% | 367,920 |
| 2018-04-10 | 2018-04-06 | 7.892 | 46,419 | -15,837 | 0.00% | 366,349 |
| 2018-04-04 | 2018-03-29 | 7.892 | 62,256 | +4,915 | 0.01% | 491,338 |
| 2018-03-29 | 2018-03-27 | 8.478 | 57,341 | -546 | 0.00% | 486,148 |
| 2018-03-27 | 2018-03-23 | 8.094 | 57,887 | +546 | 0.00% | 468,517 |
| 2018-03-23 | 2018-03-21 | 8.258 | 57,341 | +1,638 | 0.00% | 473,548 |
| 2018-03-22 | 2018-03-20 | 8.478 | 55,703 | +3,823 | 0.00% | 472,260 |
| 2018-03-21 | 2018-03-19 | 8.570 | 51,880 | -2,185 | 0.00% | 444,598 |
| 2018-03-20 | 2018-03-16 | 8.570 | 54,065 | +1,639 | 0.00% | 463,323 |
| 2018-03-19 | 2018-03-15 | 8.680 | 52,426 | -1,093 | 0.00% | 455,037 |
| 2018-03-16 | 2018-03-14 | 8.735 | 53,519 | -40,958 | 0.00% | 467,464 |
| 2018-03-15 | 2018-03-13 | 8.753 | 94,477 | +32,221 | 0.01% | 826,944 |
| 2018-03-14 | 2018-03-12 | 8.387 | 62,256 | -1,639 | 0.01% | 522,118 |
| 2018-03-13 | 2018-03-09 | 8.368 | 63,895 | +547 | 0.01% | 534,694 |
| 2018-03-12 | 2018-03-08 | 8.387 | 63,348 | +546 | 0.01% | 531,276 |
| 2018-03-09 | 2018-03-07 | 8.405 | 62,802 | +8,737 | 0.01% | 527,847 |
| 2018-03-08 | 2018-03-06 | 8.588 | 54,065 | -7,099 | 0.00% | 464,313 |
| 2018-03-07 | 2018-03-05 | 8.368 | 61,164 | -10,376 | 0.01% | 511,840 |
| 2018-03-05 | 2018-03-01 | 8.405 | 71,540 | -1,638 | 0.01% | 601,289 |
| 2018-03-02 | 2018-02-28 | 7.965 | 73,178 | -5,461 | 0.01% | 582,897 |
| 2018-03-01 | 2018-02-27 | 7.965 | 78,639 | +14,198 | 0.01% | 626,396 |
| 2018-02-28 | 2018-02-26 | 7.984 | 64,441 | +7,646 | 0.01% | 514,483 |
| 2018-02-27 | 2018-02-23 | 7.984 | 56,795 | +546 | 0.00% | 453,439 |
| 2018-02-26 | 2018-02-22 | 7.911 | 56,249 | +6,007 | 0.00% | 444,960 |
| 2018-02-23 | 2018-02-21 | 8.167 | 50,242 | -10,922 | 0.00% | 410,321 |
| 2018-02-22 | 2018-02-20 | 7.911 | 61,164 | -546 | 0.01% | 483,840 |
| 2018-02-20 | 2018-02-13 | 7.709 | 61,710 | +2,730 | 0.01% | 475,729 |
| 2018-02-14 | 2018-02-12 | 7.764 | 58,980 | +547 | 0.01% | 457,923 |
| 2018-02-13 | 2018-02-09 | 7.837 | 58,433 | +8,191 | 0.00% | 457,956 |
| 2018-02-09 | 2018-02-07 | 8.112 | 50,242 | +1,638 | 0.00% | 407,561 |
| 2018-02-05 | 2018-02-01 | 8.533 | 48,604 | +6,008 | 0.00% | 414,744 |
| 2018-01-31 | 2018-01-29 | 8.789 | 42,596 | -1,639 | 0.00% | 374,397 |
| 2018-01-30 | 2018-01-26 | 8.771 | 44,235 | -2,184 | 0.00% | 387,993 |
| 2018-01-29 | 2018-01-25 | 8.680 | 46,419 | -1,638 | 0.00% | 402,899 |
| 2018-01-26 | 2018-01-24 | 8.698 | 48,057 | -13,107 | 0.00% | 417,996 |
| 2018-01-25 | 2018-01-23 | 8.149 | 61,164 | +2,184 | 0.01% | 498,400 |
| 2018-01-24 | 2018-01-22 | 8.149 | 58,980 | +1,639 | 0.01% | 480,603 |
| 2018-01-23 | 2018-01-19 | 8.240 | 57,341 | +8,191 | 0.00% | 472,498 |
| 2018-01-22 | 2018-01-18 | 8.258 | 49,150 | +3,823 | 0.00% | 405,903 |
| 2018-01-19 | 2018-01-17 | 8.405 | 45,327 | -13,653 | 0.00% | 380,971 |
| 2018-01-18 | 2018-01-16 | 7.764 | 58,980 | -5,461 | 0.01% | 457,923 |
| 2018-01-17 | 2018-01-15 | 7.508 | 64,441 | -13,106 | 0.01% | 483,803 |
| 2018-01-12 | 2018-01-10 | 7.672 | 77,547 | -11,468 | 0.01% | 594,978 |
| 2018-01-11 | 2018-01-09 | 7.672 | 89,015 | -2,731 | 0.01% | 682,966 |
| 2018-01-09 | 2018-01-05 | 7.343 | 91,746 | -2,731 | 0.01% | 673,680 |
| 2018-01-08 | 2018-01-04 | 7.434 | 94,477 | +2,731 | 0.01% | 702,383 |
| 2018-01-04 | 2018-01-02 | 7.233 | 91,746 | -16,383 | 0.01% | 663,600 |
| 2018-01-03 | 2017-12-29 | 7.013 | 108,129 | -10,922 | 0.01% | 758,338 |
| 2018-01-02 | 2017-12-28 | 6.940 | 119,051 | -1,093 | 0.01% | 826,217 |
| 2017-12-28 | 2017-12-22 | 6.830 | 120,144 | +16,384 | 0.01% | 820,603 |
| 2017-12-27 | 2017-12-21 | 6.903 | 103,760 | -16,384 | 0.01% | 716,297 |
| 2017-12-20 | 2017-12-18 | 6.848 | 120,144 | +16,384 | 0.01% | 822,803 |
| 2017-12-12 | 2017-12-08 | 6.885 | 103,760 | -1,093 | 0.01% | 714,397 |
| 2017-12-11 | 2017-12-07 | 6.940 | 104,853 | -1,092 | 0.01% | 727,683 |
| 2017-12-08 | 2017-12-06 | 7.087 | 105,945 | -1,092 | 0.01% | 750,781 |
| 2017-12-07 | 2017-12-05 | 7.270 | 107,037 | -17,475 | 0.01% | 778,120 |
| 2017-12-06 | 2017-12-04 | 7.380 | 124,512 | -6,554 | 0.01% | 918,837 |
| 2017-12-05 | 2017-12-01 | 7.306 | 131,066 | -10,376 | 0.01% | 957,602 |
| 2017-11-30 | 2017-11-28 | 6.977 | 141,442 | -4,915 | 0.01% | 986,791 |
| 2017-11-29 | 2017-11-27 | 6.958 | 146,357 | -2,184 | 0.01% | 1,018,402 |
| 2017-11-27 | 2017-11-23 | 7.068 | 148,541 | -33,859 | 0.01% | 1,049,919 |
| 2017-11-13 | 2017-11-09 | 6.812 | 182,400 | -16,383 | 0.02% | 1,242,481 |
| 2017-11-10 | 2017-11-08 | 6.720 | 198,783 | +14,199 | 0.02% | 1,335,880 |
| 2017-11-09 | 2017-11-07 | 6.848 | 184,584 | +36,589 | 0.02% | 1,264,118 |
| 2017-11-08 | 2017-11-06 | 6.848 | 147,995 | +16,383 | 0.01% | 1,013,539 |
| 2017-11-07 | 2017-11-03 | 6.995 | 131,612 | -29,490 | 0.01% | 920,621 |
| 2017-11-06 | 2017-11-02 | 6.958 | 161,102 | -19,113 | 0.01% | 1,121,002 |
| 2017-11-03 | 2017-11-01 | 6.958 | 180,215 | -10,923 | 0.02% | 1,253,997 |
| 2017-10-31 | 2017-10-27 | 6.848 | 191,138 | +7,646 | 0.02% | 1,309,003 |
| 2017-10-30 | 2017-10-26 | 6.665 | 183,492 | +15,291 | 0.02% | 1,223,040 |
| 2017-10-27 | 2017-10-25 | 6.775 | 168,201 | +12,014 | 0.01% | 1,139,600 |
| 2017-10-26 | 2017-10-24 | 6.903 | 156,187 | +3,277 | 0.01% | 1,078,222 |
| 2017-10-25 | 2017-10-23 | 6.977 | 152,910 | +13,653 | 0.01% | 1,066,800 |
| 2017-10-24 | 2017-10-20 | 7.141 | 139,257 | +18,567 | 0.01% | 994,497 |
| 2017-10-23 | 2017-10-19 | 6.995 | 120,690 | +2,185 | 0.01% | 844,222 |
| 2017-10-18 | 2017-10-16 | 7.306 | 118,505 | +28,397 | 0.01% | 865,828 |
| 2017-10-17 | 2017-10-13 | 7.325 | 90,108 | -1,092 | 0.01% | 660,002 |
| 2017-10-12 | 2017-10-10 | 7.233 | 91,200 | +2,185 | 0.01% | 659,651 |
| 2017-10-10 | 2017-10-06 | 7.178 | 89,015 | -2,731 | 0.01% | 638,956 |
| 2017-10-09 | 2017-10-04 | 7.270 | 91,746 | -546 | 0.01% | 666,960 |
| 2017-10-06 | 2017-10-03 | 7.343 | 92,292 | +546 | 0.01% | 677,689 |
| 2017-10-04 | 2017-09-29 | 7.270 | 91,746 | -28,398 | 0.01% | 666,960 |
| 2017-10-03 | 2017-09-28 | 7.123 | 120,144 | -6,007 | 0.01% | 855,803 |
| 2017-09-29 | 2017-09-27 | 7.105 | 126,151 | +17,476 | 0.01% | 896,281 |
| 2017-09-28 | 2017-09-26 | 7.160 | 108,675 | -19,114 | 0.01% | 778,087 |
| 2017-09-27 | 2017-09-25 | 6.958 | 127,789 | -6,553 | 0.01% | 889,199 |
| 2017-09-26 | 2017-09-22 | 7.087 | 134,342 | +7,099 | 0.01% | 952,017 |
| 2017-09-25 | 2017-09-21 | 7.361 | 127,243 | +5,461 | 0.01% | 936,660 |
| 2017-09-22 | 2017-09-20 | 7.343 | 121,782 | -9,284 | 0.01% | 894,230 |
| 2017-09-21 | 2017-09-19 | 7.160 | 131,066 | -546 | 0.01% | 938,402 |
| 2017-09-20 | 2017-09-18 | 7.215 | 131,612 | -1,638 | 0.01% | 949,541 |
| 2017-09-19 | 2017-09-15 | 7.123 | 133,250 | -11,468 | 0.01% | 949,159 |
| 2017-09-18 | 2017-09-14 | 7.068 | 144,718 | +23,482 | 0.01% | 1,022,897 |
| 2017-09-15 | 2017-09-13 | 7.178 | 121,236 | -36,043 | 0.01% | 870,241 |
| 2017-09-14 | 2017-09-12 | 7.105 | 157,279 | -1,638 | 0.01% | 1,117,441 |
| 2017-09-13 | 2017-09-11 | 7.178 | 158,917 | -1,092 | 0.01% | 1,140,718 |
| 2017-09-12 | 2017-09-08 | 7.215 | 160,009 | -547 | 0.01% | 1,154,417 |
| 2017-09-11 | 2017-09-07 | 7.325 | 160,556 | +120,144 | 0.01% | 1,176,003 |
| 2017-09-07 | 2017-09-05 | 8.075 | 40,412 | -1,092 | 0.00% | 326,340 |
| 2017-09-05 | 2017-09-01 | 8.162 | 41,504 | +1,092 | 0.00% | 338,761 |
| 2017-09-04 | 2017-08-31 | 8.181 | 40,412 | +1,510 | 0.00% | 330,596 |
| 2017-08-31 | 2017-08-29 | 8.199 | 38,902 | -1,080 | 0.00% | 318,963 |
| 2017-08-30 | 2017-08-28 | 8.329 | 39,982 | -8,645 | 0.00% | 332,998 |
| 2017-08-28 | 2017-08-24 | 7.847 | 48,627 | +10,806 | 0.00% | 381,599 |
| 2017-08-25 | 2017-08-22 | 8.218 | 37,821 | +540 | 0.00% | 310,800 |
| 2017-08-24 | 2017-08-21 | 8.107 | 37,281 | -540 | 0.00% | 302,222 |
| 2017-08-18 | 2017-08-16 | 8.181 | 37,821 | +540 | 0.00% | 309,400 |
| 2017-08-17 | 2017-08-15 | 8.181 | 37,281 | -540 | 0.00% | 304,982 |
| 2017-08-15 | 2017-08-11 | 7.959 | 37,821 | -5,403 | 0.00% | 301,000 |
| 2017-08-14 | 2017-08-10 | 8.088 | 43,224 | +5,403 | 0.00% | 349,600 |
| 2017-08-11 | 2017-08-09 | 8.292 | 37,821 | -7,564 | 0.00% | 313,600 |
| 2017-08-10 | 2017-08-08 | 8.310 | 45,385 | +12,427 | 0.00% | 377,158 |
| 2017-08-09 | 2017-08-07 | 8.144 | 32,958 | +540 | 0.00% | 268,397 |
| 2017-08-08 | 2017-08-04 | 7.977 | 32,418 | -12,427 | 0.00% | 258,600 |
| 2017-08-07 | 2017-08-03 | 7.773 | 44,845 | -14,588 | 0.00% | 348,600 |
| 2017-08-04 | 2017-08-02 | 7.810 | 59,433 | -5,943 | 0.01% | 464,199 |
| 2017-08-03 | 2017-08-01 | 7.385 | 65,376 | +540 | 0.01% | 482,787 |
| 2017-08-02 | 2017-07-31 | 7.348 | 64,836 | -32,418 | 0.01% | 476,399 |
| 2017-07-31 | 2017-07-27 | 6.922 | 97,254 | -2,702 | 0.01% | 673,199 |
| 2017-07-28 | 2017-07-26 | 6.959 | 99,956 | -540 | 0.01% | 695,602 |
| 2017-07-27 | 2017-07-25 | 6.922 | 100,496 | +24,854 | 0.01% | 695,640 |
| 2017-07-26 | 2017-07-24 | 7.015 | 75,642 | +1,080 | 0.01% | 530,599 |
| 2017-07-25 | 2017-07-21 | 6.978 | 74,562 | +13,508 | 0.01% | 520,263 |
| 2017-07-21 | 2017-07-19 | 7.329 | 61,054 | -21,612 | 0.01% | 447,480 |
| 2017-07-20 | 2017-07-18 | 7.144 | 82,666 | -37,281 | 0.01% | 590,580 |
| 2017-07-19 | 2017-07-17 | 7.255 | 119,947 | +33,499 | 0.01% | 870,242 |
| 2017-07-18 | 2017-07-14 | 7.366 | 86,448 | +540 | 0.01% | 636,799 |
| 2017-07-17 | 2017-07-13 | 7.255 | 85,908 | +4,863 | 0.01% | 623,281 |
| 2017-07-14 | 2017-07-12 | 7.292 | 81,045 | +15,669 | 0.01% | 590,999 |
| 2017-07-13 | 2017-07-11 | 7.385 | 65,376 | +32,958 | 0.01% | 482,787 |
| 2017-07-12 | 2017-07-10 | 7.625 | 32,418 | -540 | 0.00% | 247,200 |
| 2017-07-11 | 2017-07-07 | 7.459 | 32,958 | -541 | 0.00% | 245,827 |
| 2017-07-10 | 2017-07-06 | 7.477 | 33,499 | +541 | 0.00% | 250,483 |
| 2017-07-06 | 2017-07-04 | 7.366 | 32,958 | -541 | 0.00% | 242,777 |
| 2017-07-05 | 2017-07-03 | 7.533 | 33,499 | -540 | 0.00% | 252,343 |
| 2017-07-04 | 2017-06-30 | 7.403 | 34,039 | +540 | 0.00% | 252,000 |
| 2017-06-27 | 2017-06-23 | 7.255 | 33,499 | +5,403 | 0.00% | 243,043 |
| 2017-06-26 | 2017-06-22 | 7.237 | 28,096 | +541 | 0.00% | 203,323 |
| 2017-06-23 | 2017-06-21 | 7.218 | 27,555 | +540 | 0.00% | 198,898 |
| 2017-06-19 | 2017-06-15 | 6.959 | 27,015 | -6,484 | 0.00% | 188,000 |
| 2017-06-12 | 2017-06-08 | 7.126 | 33,499 | -27,555 | 0.00% | 238,703 |
| 2017-06-08 | 2017-06-06 | 7.052 | 61,054 | -15,128 | 0.01% | 430,530 |
| 2017-06-07 | 2017-06-05 | 6.996 | 76,182 | +4,862 | 0.01% | 532,977 |
| 2017-06-06 | 2017-06-02 | 6.978 | 71,320 | +10,806 | 0.01% | 497,642 |
| 2017-06-02 | 2017-05-31 | 6.755 | 60,514 | +6,484 | 0.01% | 408,802 |
| 2017-05-31 | 2017-05-26 | 6.700 | 54,030 | -5,943 | 0.00% | 361,999 |
| 2017-05-29 | 2017-05-25 | 6.718 | 59,973 | -55,651 | 0.01% | 402,927 |
| 2017-05-26 | 2017-05-24 | 6.515 | 115,624 | +22,692 | 0.01% | 753,278 |
| 2017-05-25 | 2017-05-23 | 6.496 | 92,932 | -27,555 | 0.01% | 603,722 |
| 2017-05-24 | 2017-05-22 | 6.589 | 120,487 | +4,322 | 0.01% | 793,880 |
| 2017-05-23 | 2017-05-19 | 6.478 | 116,165 | +51,329 | 0.01% | 752,502 |
| 2017-05-19 | 2017-05-17 | 6.589 | 64,836 | -2,161 | 0.01% | 427,199 |
| 2017-05-18 | 2017-05-16 | 6.644 | 66,997 | +9,725 | 0.01% | 445,158 |
| 2017-05-16 | 2017-05-12 | 6.988 | 57,272 | +2,352 | 0.00% | 400,197 |
| 2017-05-15 | 2017-05-11 | 6.893 | 54,920 | +528 | 0.00% | 378,562 |
| 2017-05-12 | 2017-05-10 | 7.082 | 54,392 | +528 | 0.00% | 385,223 |
| 2017-05-10 | 2017-05-08 | 7.007 | 53,864 | -19,538 | 0.00% | 377,403 |
| 2017-05-09 | 2017-05-05 | 6.476 | 73,402 | -33,797 | 0.01% | 475,378 |
| 2017-05-08 | 2017-05-04 | 6.457 | 107,199 | +7,921 | 0.01% | 692,230 |
| 2017-05-05 | 2017-05-02 | 6.476 | 99,278 | +8,449 | 0.01% | 642,961 |
| 2017-05-04 | 2017-04-28 | 6.628 | 90,829 | +11,090 | 0.01% | 602,002 |
| 2017-05-02 | 2017-04-27 | 6.666 | 79,739 | +11,617 | 0.01% | 531,519 |
| 2017-04-28 | 2017-04-26 | 6.666 | 68,122 | -70,761 | 0.01% | 454,083 |
| 2017-04-27 | 2017-04-25 | 6.495 | 138,883 | +23,235 | 0.01% | 902,087 |
| 2017-04-26 | 2017-04-24 | 6.495 | 115,648 | -11,090 | 0.01% | 751,169 |
| 2017-04-25 | 2017-04-21 | 6.514 | 126,738 | +52,808 | 0.01% | 825,602 |
| 2017-04-24 | 2017-04-20 | 6.723 | 73,930 | -10,562 | 0.01% | 496,998 |
| 2017-04-20 | 2017-04-18 | 6.836 | 84,492 | +36,965 | 0.01% | 577,601 |
| 2017-04-18 | 2017-04-12 | 6.855 | 47,527 | -3,168 | 0.00% | 325,802 |
| 2017-04-12 | 2017-04-10 | 6.874 | 50,695 | -7,393 | 0.00% | 348,479 |
| 2017-04-11 | 2017-04-07 | 6.760 | 58,088 | -31,685 | 0.01% | 392,699 |
| 2017-04-07 | 2017-04-05 | 6.666 | 89,773 | +42,246 | 0.01% | 598,403 |
| 2017-04-05 | 2017-03-31 | 6.874 | 47,527 | -23,763 | 0.00% | 326,702 |
| 2017-04-03 | 2017-03-30 | 6.855 | 71,290 | +11,618 | 0.01% | 488,700 |
| 2017-03-31 | 2017-03-29 | 6.988 | 59,672 | +4,224 | 0.01% | 416,968 |
| 2017-03-30 | 2017-03-28 | 7.007 | 55,448 | -26,932 | 0.00% | 388,502 |
| 2017-03-29 | 2017-03-27 | 6.836 | 82,380 | -4,224 | 0.01% | 563,163 |
| 2017-03-28 | 2017-03-24 | 6.836 | 86,604 | +31,684 | 0.01% | 592,039 |
| 2017-03-24 | 2017-03-22 | 7.082 | 54,920 | -528 | 0.00% | 388,962 |
| 2017-03-23 | 2017-03-21 | 7.442 | 55,448 | -5,280 | 0.00% | 412,652 |
| 2017-03-22 | 2017-03-20 | 7.366 | 60,728 | -7,922 | 0.01% | 447,346 |
| 2017-03-21 | 2017-03-17 | 7.120 | 68,650 | +1,057 | 0.01% | 488,803 |
| 2017-03-20 | 2017-03-16 | 7.139 | 67,593 | -5,809 | 0.01% | 482,557 |
| 2017-03-17 | 2017-03-15 | 6.817 | 73,402 | -1,584 | 0.01% | 500,398 |
| 2017-03-16 | 2017-03-14 | 6.760 | 74,986 | -7,922 | 0.01% | 506,937 |
| 2017-03-15 | 2017-03-13 | 6.741 | 82,908 | -10,033 | 0.01% | 558,923 |
| 2017-03-14 | 2017-03-10 | 6.590 | 92,941 | +528 | 0.01% | 612,480 |
| 2017-03-10 | 2017-03-08 | 6.779 | 92,413 | +23,763 | 0.01% | 626,501 |
| 2017-03-09 | 2017-03-07 | 6.798 | 68,650 | -1,056 | 0.01% | 466,703 |
| 2017-03-08 | 2017-03-06 | 6.836 | 69,706 | -1,056 | 0.01% | 476,522 |
| 2017-03-06 | 2017-03-02 | 6.704 | 70,762 | -14,258 | 0.01% | 474,361 |
| 2017-03-02 | 2017-02-28 | 6.666 | 85,020 | +10,562 | 0.01% | 566,721 |
| 2017-02-28 | 2017-02-24 | 6.628 | 74,458 | -528 | 0.01% | 493,497 |
| 2017-02-27 | 2017-02-23 | 6.817 | 74,986 | -10,034 | 0.01% | 511,197 |
| 2017-02-23 | 2017-02-21 | 6.609 | 85,020 | +2,112 | 0.01% | 561,891 |
| 2017-02-22 | 2017-02-20 | 6.533 | 82,908 | -1,056 | 0.01% | 541,653 |
| 2017-02-20 | 2017-02-16 | 6.704 | 83,964 | +528 | 0.01% | 562,862 |
| 2017-02-17 | 2017-02-15 | 6.704 | 83,436 | -10,561 | 0.01% | 559,322 |
| 2017-02-16 | 2017-02-14 | 6.798 | 93,997 | +10,033 | 0.01% | 639,019 |
| 2017-02-13 | 2017-02-09 | 6.741 | 83,964 | -33,268 | 0.01% | 566,042 |
| 2017-02-10 | 2017-02-08 | 6.211 | 117,232 | +4,752 | 0.01% | 728,158 |
| 2017-02-06 | 2017-02-02 | 6.173 | 112,480 | +5,281 | 0.01% | 694,382 |
| 2017-02-03 | 2017-02-01 | 6.268 | 107,199 | -13,730 | 0.01% | 671,930 |
| 2017-02-02 | 2017-01-27 | 6.136 | 120,929 | +9,505 | 0.01% | 741,961 |
| 2017-02-01 | 2017-01-25 | 6.117 | 111,424 | +10,034 | 0.01% | 681,533 |
| 2017-01-24 | 2017-01-20 | 6.230 | 101,390 | +1,584 | 0.01% | 631,679 |
| 2017-01-23 | 2017-01-19 | 6.363 | 99,806 | +4,225 | 0.01% | 635,040 |
| 2017-01-20 | 2017-01-18 | 6.382 | 95,581 | -1,056 | 0.01% | 609,968 |
| 2017-01-19 | 2017-01-17 | 6.230 | 96,637 | +528 | 0.01% | 602,067 |
| 2017-01-18 | 2017-01-16 | 6.287 | 96,109 | +3,696 | 0.01% | 604,237 |
| 2017-01-17 | 2017-01-13 | 6.420 | 92,413 | +2,640 | 0.01% | 593,251 |
| 2017-01-16 | 2017-01-12 | 6.420 | 89,773 | +1,585 | 0.01% | 576,303 |
| 2017-01-13 | 2017-01-11 | 6.552 | 88,188 | +6,865 | 0.01% | 577,818 |
| 2017-01-05 | 2017-01-03 | 6.495 | 81,323 | +2,112 | 0.01% | 528,218 |
| 2016-12-29 | 2016-12-23 | 6.401 | 79,211 | -3,169 | 0.01% | 507,000 |
| 2016-12-22 | 2016-12-20 | 6.514 | 82,380 | +3,169 | 0.01% | 536,643 |
| 2016-12-20 | 2016-12-16 | 6.741 | 79,211 | +5,281 | 0.01% | 534,000 |
| 2016-12-19 | 2016-12-15 | 6.931 | 73,930 | -5,281 | 0.01% | 512,398 |
| 2016-12-16 | 2016-12-14 | 6.836 | 79,211 | -26,404 | 0.01% | 541,500 |
| 2016-12-15 | 2016-12-13 | 6.723 | 105,615 | +2,641 | 0.01% | 710,002 |
| 2016-12-14 | 2016-12-12 | 6.666 | 102,974 | +21,123 | 0.01% | 686,397 |
| 2016-12-13 | 2016-12-09 | 6.988 | 81,851 | +5,280 | 0.01% | 571,947 |
| 2016-12-09 | 2016-12-07 | 6.969 | 76,571 | -4,752 | 0.01% | 533,602 |
| 2016-12-08 | 2016-12-06 | 6.950 | 81,323 | +4,752 | 0.01% | 565,178 |
| 2016-12-06 | 2016-12-02 | 7.082 | 76,571 | +10,034 | 0.01% | 542,302 |
| 2016-12-05 | 2016-12-01 | 7.177 | 66,537 | +2,640 | 0.01% | 477,538 |
| 2016-12-02 | 2016-11-30 | 7.347 | 63,897 | -18,483 | 0.01% | 469,481 |
| 2016-12-01 | 2016-11-29 | 7.158 | 82,380 | +6,337 | 0.01% | 589,684 |
| 2016-11-30 | 2016-11-28 | 7.272 | 76,043 | -17,954 | 0.01% | 552,963 |
| 2016-11-29 | 2016-11-25 | 7.101 | 93,997 | +6,865 | 0.01% | 667,499 |
| 2016-11-25 | 2016-11-23 | 7.082 | 87,132 | +15,842 | 0.01% | 617,099 |
| 2016-11-23 | 2016-11-21 | 7.215 | 71,290 | -15,842 | 0.01% | 514,350 |
| 2016-11-21 | 2016-11-17 | 7.101 | 87,132 | +7,393 | 0.01% | 618,749 |
| 2016-11-18 | 2016-11-16 | 7.215 | 79,739 | -8,977 | 0.01% | 575,309 |
| 2016-11-17 | 2016-11-15 | 6.836 | 88,716 | +1,584 | 0.01% | 606,477 |
| 2016-11-16 | 2016-11-14 | 6.798 | 87,132 | -2,112 | 0.01% | 592,349 |
| 2016-11-15 | 2016-11-11 | 6.855 | 89,244 | +2,112 | 0.01% | 611,777 |
| 2016-11-08 | 2016-11-04 | 6.760 | 87,132 | -9,505 | 0.01% | 589,049 |
| 2016-11-07 | 2016-11-03 | 6.647 | 96,637 | +13,729 | 0.01% | 642,327 |
| 2016-11-02 | 2016-10-31 | 6.931 | 82,908 | -2,112 | 0.01% | 574,623 |
| 2016-11-01 | 2016-10-28 | 6.874 | 85,020 | +17,955 | 0.01% | 584,431 |
| 2016-10-31 | 2016-10-27 | 7.196 | 67,065 | +528 | 0.01% | 482,597 |
| 2016-10-28 | 2016-10-26 | 7.139 | 66,537 | +7,921 | 0.01% | 475,018 |
| 2016-10-27 | 2016-10-25 | 7.366 | 58,616 | +5,809 | 0.01% | 431,789 |
| 2016-10-26 | 2016-10-24 | 7.480 | 52,807 | +1,584 | 0.00% | 394,997 |
| 2016-10-25 | 2016-10-20 | 7.385 | 51,223 | +3,696 | 0.00% | 378,299 |
| 2016-10-24 | 2016-10-19 | 7.537 | 47,527 | -1,584 | 0.00% | 358,203 |
| 2016-10-20 | 2016-10-18 | 7.518 | 49,111 | -7,393 | 0.00% | 369,211 |
| 2016-10-19 | 2016-10-17 | 7.196 | 56,504 | +1,584 | 0.00% | 406,601 |
| 2016-10-17 | 2016-10-13 | 7.196 | 54,920 | +2,113 | 0.00% | 395,202 |
| 2016-10-14 | 2016-10-12 | 7.329 | 52,807 | -3,169 | 0.00% | 386,997 |
| 2016-10-12 | 2016-10-07 | 7.556 | 55,976 | +5,281 | 0.00% | 422,941 |
| 2016-10-11 | 2016-10-06 | 7.575 | 50,695 | -11,090 | 0.00% | 383,999 |
| 2016-10-07 | 2016-10-05 | 7.347 | 61,785 | +4,753 | 0.01% | 453,963 |
| 2016-10-06 | 2016-10-04 | 7.366 | 57,032 | -12,674 | 0.01% | 420,120 |
| 2016-10-03 | 2016-09-29 | 7.196 | 69,706 | -8,449 | 0.01% | 501,602 |
| 2016-09-30 | 2016-09-28 | 7.101 | 78,155 | +10,562 | 0.01% | 555,001 |
| 2016-09-29 | 2016-09-27 | 7.234 | 67,593 | +3,168 | 0.01% | 488,957 |
| 2016-09-28 | 2016-09-26 | 7.234 | 64,425 | +12,674 | 0.01% | 466,040 |
| 2016-09-26 | 2016-09-22 | 7.480 | 51,751 | -4,225 | 0.00% | 387,098 |
| 2016-09-23 | 2016-09-21 | 7.385 | 55,976 | -7,393 | 0.00% | 413,401 |
| 2016-09-22 | 2016-09-20 | 7.329 | 63,369 | -1,584 | 0.01% | 464,401 |
| 2016-09-21 | 2016-09-19 | 7.461 | 64,953 | -1,584 | 0.01% | 484,619 |
| 2016-09-19 | 2016-09-14 | 7.442 | 66,537 | +10,561 | 0.01% | 495,178 |
| 2016-09-15 | 2016-09-13 | 7.632 | 55,976 | -8,449 | 0.00% | 427,181 |
| 2016-09-14 | 2016-09-12 | 7.518 | 64,425 | -7,393 | 0.01% | 484,340 |
| 2016-09-13 | 2016-09-09 | 7.821 | 71,818 | -7,921 | 0.01% | 561,680 |
| 2016-09-12 | 2016-09-08 | 7.613 | 79,739 | +7,393 | 0.01% | 607,019 |
| 2016-09-09 | 2016-09-07 | 7.613 | 72,346 | -1,584 | 0.01% | 550,739 |
| 2016-09-08 | 2016-09-06 | 7.688 | 73,930 | -9,506 | 0.01% | 568,398 |
| 2016-09-06 | 2016-09-02 | 7.445 | 83,436 | -1,056 | 0.01% | 621,153 |
| 2016-09-05 | 2016-09-01 | 7.445 | 84,492 | -6,949 | 0.01% | 629,015 |
| 2016-09-02 | 2016-08-31 | 7.349 | 91,441 | -5,748 | 0.01% | 671,998 |
| 2016-09-01 | 2016-08-30 | 7.330 | 97,189 | -10,450 | 0.01% | 712,380 |
| 2016-08-31 | 2016-08-29 | 7.062 | 107,639 | +522 | 0.01% | 760,137 |
| 2016-08-30 | 2016-08-26 | 7.177 | 107,117 | +20,901 | 0.01% | 768,751 |
| 2016-08-29 | 2016-08-25 | 7.330 | 86,216 | +2,090 | 0.01% | 631,950 |
| 2016-08-26 | 2016-08-24 | 7.445 | 84,126 | -27,694 | 0.01% | 626,290 |
| 2016-08-24 | 2016-08-22 | 6.871 | 111,820 | +15,676 | 0.01% | 768,263 |
| 2016-08-22 | 2016-08-18 | 6.947 | 96,144 | +19,856 | 0.01% | 667,920 |
| 2016-08-19 | 2016-08-17 | 7.043 | 76,288 | -10,973 | 0.01% | 537,279 |
| 2016-08-18 | 2016-08-16 | 7.138 | 87,261 | +6,270 | 0.01% | 622,909 |
| 2016-08-16 | 2016-08-12 | 7.119 | 80,991 | +9,406 | 0.01% | 576,601 |
| 2016-08-15 | 2016-08-11 | 7.292 | 71,585 | -3,136 | 0.01% | 521,967 |
| 2016-08-05 | 2016-08-03 | 6.928 | 74,721 | +4,703 | 0.01% | 517,663 |
| 2016-07-29 | 2016-07-27 | 6.985 | 70,018 | -1,567 | 0.01% | 489,101 |
| 2016-07-25 | 2016-07-21 | 6.871 | 71,585 | -23,514 | 0.01% | 491,827 |
| 2016-07-22 | 2016-07-20 | 6.660 | 95,099 | +5,225 | 0.01% | 633,361 |
| 2016-07-19 | 2016-07-15 | 6.813 | 89,874 | +15,676 | 0.01% | 612,322 |
| 2016-07-15 | 2016-07-13 | 6.679 | 74,198 | -17,766 | 0.01% | 495,580 |
| 2016-07-13 | 2016-07-11 | 6.603 | 91,964 | -5,225 | 0.01% | 607,201 |
| 2016-07-11 | 2016-07-07 | 6.449 | 97,189 | -2,090 | 0.01% | 626,820 |
| 2016-07-08 | 2016-07-06 | 6.411 | 99,279 | +3,135 | 0.01% | 636,499 |
| 2016-07-05 | 2016-06-30 | 6.564 | 96,144 | -10,450 | 0.01% | 631,120 |
| 2016-07-04 | 2016-06-29 | 6.220 | 106,594 | -17,766 | 0.01% | 662,998 |
| 2016-06-30 | 2016-06-28 | 6.143 | 124,360 | -6,270 | 0.01% | 763,979 |
| 2016-06-29 | 2016-06-27 | 6.067 | 130,630 | -2,613 | 0.01% | 792,498 |
| 2016-06-28 | 2016-06-24 | 6.067 | 133,243 | +11,495 | 0.01% | 808,350 |
| 2016-06-24 | 2016-06-22 | 6.220 | 121,748 | -31,351 | 0.01% | 757,253 |
| 2016-06-23 | 2016-06-21 | 6.143 | 153,099 | -5,225 | 0.01% | 940,531 |
| 2016-06-21 | 2016-06-17 | 6.124 | 158,324 | +15,676 | 0.01% | 969,600 |
| 2016-06-20 | 2016-06-16 | 6.086 | 142,648 | +19,855 | 0.01% | 868,138 |
| 2016-06-17 | 2016-06-15 | 6.239 | 122,793 | +36,577 | 0.01% | 766,103 |
| 2016-06-15 | 2016-06-13 | 6.258 | 86,216 | -3,135 | 0.01% | 539,550 |
| 2016-06-14 | 2016-06-10 | 6.277 | 89,351 | +7,315 | 0.01% | 560,879 |
| 2016-06-13 | 2016-06-08 | 6.603 | 82,036 | -7,315 | 0.01% | 541,651 |
| 2016-06-10 | 2016-06-07 | 6.507 | 89,351 | +10,450 | 0.01% | 581,399 |
| 2016-06-08 | 2016-06-06 | 6.507 | 78,901 | -2,612 | 0.01% | 513,402 |
| 2016-06-07 | 2016-06-03 | 6.373 | 81,513 | +7,837 | 0.01% | 519,478 |
| 2016-06-06 | 2016-06-02 | 6.430 | 73,676 | -13,063 | 0.01% | 473,763 |
| 2016-06-01 | 2016-05-30 | 6.296 | 86,739 | -5,225 | 0.01% | 546,143 |
| 2016-05-31 | 2016-05-27 | 6.335 | 91,964 | +10,451 | 0.01% | 582,561 |
| 2016-05-27 | 2016-05-25 | 6.335 | 81,513 | +5,225 | 0.01% | 516,358 |
| 2016-05-23 | 2016-05-19 | 6.578 | 76,288 | +3,975 | 0.01% | 501,851 |
| 2016-05-20 | 2016-05-18 | 6.657 | 72,313 | -3,055 | 0.01% | 481,382 |
| 2016-05-19 | 2016-05-17 | 6.873 | 75,368 | -7,130 | 0.01% | 517,999 |
| 2016-05-18 | 2016-05-16 | 6.637 | 82,498 | -1,527 | 0.01% | 547,563 |
| 2016-05-17 | 2016-05-13 | 6.637 | 84,025 | -29,027 | 0.01% | 557,698 |
| 2016-05-16 | 2016-05-12 | 6.029 | 113,052 | +1,528 | 0.01% | 681,539 |
| 2016-05-13 | 2016-05-11 | 6.186 | 111,524 | +10,184 | 0.01% | 689,847 |
| 2016-05-12 | 2016-05-10 | 6.166 | 101,340 | +8,658 | 0.01% | 624,863 |
| 2016-05-11 | 2016-05-09 | 6.127 | 92,682 | +3,055 | 0.01% | 567,837 |
| 2016-05-10 | 2016-05-06 | 6.284 | 89,627 | +2,037 | 0.01% | 563,200 |
| 2016-05-06 | 2016-05-04 | 6.637 | 87,590 | -1,018 | 0.01% | 581,360 |
| 2016-05-05 | 2016-05-03 | 6.618 | 88,608 | +9,166 | 0.01% | 586,377 |
| 2016-05-04 | 2016-04-29 | 7.069 | 79,442 | -509 | 0.01% | 561,599 |
| 2016-05-03 | 2016-04-28 | 7.207 | 79,951 | +6,620 | 0.01% | 576,188 |
| 2016-04-29 | 2016-04-27 | 7.403 | 73,331 | -7,639 | 0.01% | 542,879 |
| 2016-04-22 | 2016-04-20 | 6.912 | 80,970 | +11,713 | 0.01% | 559,681 |
| 2016-04-21 | 2016-04-19 | 7.187 | 69,257 | +5,092 | 0.01% | 497,759 |
| 2016-04-20 | 2016-04-18 | 7.128 | 64,165 | +1,019 | 0.01% | 457,382 |
| 2016-04-19 | 2016-04-15 | 7.325 | 63,146 | +4,074 | 0.01% | 462,518 |
| 2016-04-18 | 2016-04-14 | 7.678 | 59,072 | -1,528 | 0.01% | 453,558 |
| 2016-04-15 | 2016-04-13 | 7.148 | 60,600 | -26,481 | 0.01% | 433,160 |
| 2016-04-14 | 2016-04-12 | 6.519 | 87,081 | +6,620 | 0.01% | 567,722 |
| 2016-04-12 | 2016-04-08 | 6.362 | 80,461 | +3,056 | 0.01% | 511,923 |
| 2016-04-11 | 2016-04-07 | 6.559 | 77,405 | -4,074 | 0.01% | 507,679 |
| 2016-04-07 | 2016-04-05 | 6.421 | 81,479 | +3,055 | 0.01% | 523,200 |
| 2016-04-06 | 2016-04-01 | 6.657 | 78,424 | -509 | 0.01% | 522,063 |
| 2016-04-05 | 2016-03-31 | 6.657 | 78,933 | +2,546 | 0.01% | 525,451 |
| 2016-04-01 | 2016-03-30 | 6.559 | 76,387 | -2,546 | 0.01% | 501,003 |
| 2016-03-31 | 2016-03-29 | 6.500 | 78,933 | -509 | 0.01% | 513,051 |
| 2016-03-30 | 2016-03-24 | 6.598 | 79,442 | +9,676 | 0.01% | 524,160 |
| 2016-03-29 | 2016-03-23 | 6.932 | 69,766 | -15,278 | 0.01% | 483,607 |
| 2016-03-24 | 2016-03-22 | 6.480 | 85,044 | +7,130 | 0.01% | 551,102 |
| 2016-03-23 | 2016-03-21 | 6.461 | 77,914 | +4,074 | 0.01% | 503,368 |
| 2016-03-22 | 2016-03-18 | 6.480 | 73,840 | -17,315 | 0.01% | 478,497 |
| 2016-03-21 | 2016-03-17 | 6.264 | 91,155 | -3,564 | 0.01% | 571,012 |
| 2016-03-18 | 2016-03-16 | 6.146 | 94,719 | -2,547 | 0.01% | 582,178 |
| 2016-03-16 | 2016-03-14 | 6.205 | 97,266 | -14,768 | 0.01% | 603,562 |
| 2016-03-15 | 2016-03-11 | 6.068 | 112,034 | +2,547 | 0.01% | 679,802 |
| 2016-03-11 | 2016-03-09 | 5.891 | 109,487 | +31,063 | 0.01% | 644,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 78,424 | +10,185 | 0.01% | 498,963 |
| 2016-03-09 | 2016-03-07 | 6.598 | 68,239 | -9,675 | 0.01% | 450,242 |
| 2016-03-08 | 2016-03-04 | 6.677 | 77,914 | -6,111 | 0.01% | 520,198 |
| 2016-03-07 | 2016-03-03 | 6.519 | 84,025 | -10,694 | 0.01% | 547,798 |
| 2016-03-04 | 2016-03-02 | 6.480 | 94,719 | -7,130 | 0.01% | 613,797 |
| 2016-03-02 | 2016-02-29 | 5.695 | 101,849 | +7,130 | 0.01% | 580,001 |
| 2016-03-01 | 2016-02-26 | 6.048 | 94,719 | +10,694 | 0.01% | 572,878 |
| 2016-02-25 | 2016-02-23 | 6.441 | 84,025 | -5,093 | 0.01% | 541,198 |
| 2016-02-24 | 2016-02-22 | 6.303 | 89,118 | +1,019 | 0.01% | 561,752 |
| 2016-02-22 | 2016-02-18 | 6.794 | 88,099 | -18,842 | 0.01% | 598,578 |
| 2016-02-19 | 2016-02-17 | 6.205 | 106,941 | +21,388 | 0.01% | 663,598 |
| 2016-02-18 | 2016-02-16 | 6.009 | 85,553 | +1,018 | 0.01% | 514,080 |
| 2016-02-15 | 2016-02-11 | 5.597 | 84,535 | +8,148 | 0.01% | 473,103 |
| 2016-02-04 | 2016-02-02 | 6.598 | 76,387 | -9,166 | 0.01% | 504,003 |
| 2016-02-03 | 2016-02-01 | 6.677 | 85,553 | +2,546 | 0.01% | 571,200 |
| 2016-02-02 | 2016-01-29 | 6.893 | 83,007 | -2,546 | 0.01% | 572,132 |
| 2016-01-25 | 2016-01-21 | 6.539 | 85,553 | -1,018 | 0.01% | 559,440 |
| 2016-01-21 | 2016-01-19 | 7.246 | 86,571 | +1,527 | 0.01% | 627,296 |
| 2016-01-20 | 2016-01-18 | 7.069 | 85,044 | -1,018 | 0.01% | 601,202 |
| 2016-01-18 | 2016-01-14 | 7.207 | 86,062 | +1,018 | 0.01% | 620,228 |
| 2016-01-14 | 2016-01-12 | 7.207 | 85,044 | -10,185 | 0.01% | 612,892 |
| 2016-01-13 | 2016-01-11 | 7.403 | 95,229 | -1,018 | 0.01% | 704,993 |
| 2016-01-12 | 2016-01-08 | 7.639 | 96,247 | -2,037 | 0.01% | 735,209 |
| 2016-01-11 | 2016-01-07 | 7.698 | 98,284 | -1,019 | 0.01% | 756,559 |
| 2016-01-08 | 2016-01-06 | 8.032 | 99,303 | -6,620 | 0.01% | 797,553 |
| 2016-01-06 | 2016-01-04 | 8.012 | 105,923 | -509 | 0.01% | 848,642 |
| 2016-01-05 | 2015-12-31 | 8.189 | 106,432 | -1,018 | 0.01% | 871,530 |
| 2015-12-29 | 2015-12-24 | 8.346 | 107,450 | -7,639 | 0.01% | 896,746 |
| 2015-12-28 | 2015-12-22 | 8.189 | 115,089 | -509 | 0.01% | 942,419 |
| 2015-12-23 | 2015-12-21 | 8.326 | 115,598 | -510 | 0.01% | 962,477 |
| 2015-12-17 | 2015-12-15 | 8.228 | 116,108 | -509 | 0.01% | 955,323 |
| 2015-12-15 | 2015-12-11 | 8.090 | 116,617 | -2,037 | 0.01% | 943,481 |
| 2015-12-14 | 2015-12-10 | 8.149 | 118,654 | -10,694 | 0.01% | 966,951 |
| 2015-12-11 | 2015-12-09 | 8.483 | 129,348 | +3,055 | 0.01% | 1,097,280 |
| 2015-12-10 | 2015-12-08 | 8.837 | 126,293 | +5,093 | 0.01% | 1,116,004 |
| 2015-12-09 | 2015-12-07 | 9.033 | 121,200 | -1,019 | 0.01% | 1,094,799 |
| 2015-12-08 | 2015-12-04 | 9.053 | 122,219 | -5,092 | 0.01% | 1,106,404 |
| 2015-12-07 | 2015-12-03 | 9.033 | 127,311 | -4,074 | 0.01% | 1,150,000 |
| 2015-12-03 | 2015-12-01 | 8.856 | 131,385 | +2,037 | 0.01% | 1,163,580 |
| 2015-12-02 | 2015-11-30 | 8.837 | 129,348 | +10,694 | 0.01% | 1,143,000 |
| 2015-12-01 | 2015-11-27 | 9.033 | 118,654 | +26,481 | 0.01% | 1,071,801 |
| 2015-11-30 | 2015-11-26 | 9.406 | 92,173 | -5,093 | 0.01% | 866,988 |
| 2015-11-27 | 2015-11-25 | 8.837 | 97,266 | +5,093 | 0.01% | 859,503 |
| 2015-11-25 | 2015-11-23 | 9.033 | 92,173 | +1,018 | 0.01% | 832,598 |
| 2015-11-24 | 2015-11-20 | 9.170 | 91,155 | -7,638 | 0.01% | 835,933 |
| 2015-11-23 | 2015-11-19 | 8.660 | 98,793 | -2,037 | 0.01% | 855,537 |
| 2015-11-20 | 2015-11-18 | 8.483 | 100,830 | -510 | 0.01% | 855,357 |
| 2015-11-19 | 2015-11-17 | 8.542 | 101,340 | -3,564 | 0.01% | 865,654 |
| 2015-11-18 | 2015-11-16 | 8.817 | 104,904 | +509 | 0.01% | 924,938 |
| 2015-11-17 | 2015-11-13 | 8.974 | 104,395 | +3,565 | 0.01% | 936,850 |
| 2015-11-16 | 2015-11-12 | 8.464 | 100,830 | -5,093 | 0.01% | 853,377 |
| 2015-11-13 | 2015-11-11 | 8.522 | 105,923 | +6,111 | 0.01% | 902,722 |
| 2015-11-12 | 2015-11-10 | 8.503 | 99,812 | +509 | 0.01% | 848,681 |
| 2015-11-06 | 2015-11-04 | 8.640 | 99,303 | +1,528 | 0.01% | 858,004 |
| 2015-11-05 | 2015-11-03 | 8.876 | 97,775 | -15,277 | 0.01% | 867,841 |
| 2015-11-04 | 2015-11-02 | 8.110 | 113,052 | -5,093 | 0.01% | 916,859 |
| 2015-11-02 | 2015-10-29 | 8.208 | 118,145 | +15,278 | 0.01% | 969,763 |
| 2015-10-27 | 2015-10-23 | 8.758 | 102,867 | +5,092 | 0.01% | 900,917 |
| 2015-10-26 | 2015-10-22 | 8.640 | 97,775 | +1,528 | 0.01% | 844,801 |
| 2015-10-22 | 2015-10-19 | 8.876 | 96,247 | -7,639 | 0.01% | 854,279 |
| 2015-10-20 | 2015-10-16 | 9.170 | 103,886 | -5,092 | 0.01% | 952,682 |
| 2015-10-19 | 2015-10-15 | 8.856 | 108,978 | +3,564 | 0.01% | 965,138 |
| 2015-10-15 | 2015-10-13 | 8.464 | 105,414 | +2,547 | 0.01% | 892,174 |
| 2015-10-13 | 2015-10-09 | 8.090 | 102,867 | +5,092 | 0.01% | 832,238 |
| 2015-10-09 | 2015-10-07 | 8.287 | 97,775 | -6,620 | 0.01% | 810,241 |
| 2015-10-08 | 2015-10-06 | 7.541 | 104,395 | -1,019 | 0.01% | 787,200 |
| 2015-10-06 | 2015-10-02 | 7.658 | 105,414 | -5,092 | 0.01% | 807,304 |
| 2015-10-05 | 2015-09-30 | 7.109 | 110,506 | -3,055 | 0.01% | 785,540 |
| 2015-10-02 | 2015-09-29 | 6.873 | 113,561 | +5,601 | 0.01% | 780,497 |
| 2015-09-24 | 2015-09-22 | 7.639 | 107,960 | -2,037 | 0.01% | 824,682 |
| 2015-09-21 | 2015-09-17 | 7.717 | 109,997 | -5,092 | 0.01% | 848,882 |
| 2015-09-17 | 2015-09-15 | 7.207 | 115,089 | +5,092 | 0.01% | 829,419 |
| 2015-09-16 | 2015-09-14 | 7.717 | 109,997 | +2,037 | 0.01% | 848,882 |
| 2015-09-15 | 2015-09-11 | 7.482 | 107,960 | +5,093 | 0.01% | 807,722 |
| 2015-09-09 | 2015-09-07 | 7.062 | 102,867 | +1,031 | 0.01% | 726,402 |
| 2015-09-08 | 2015-09-04 | 7.240 | 101,836 | -7,562 | 0.01% | 737,301 |
| 2015-09-07 | 2015-09-02 | 6.526 | 109,398 | +9,075 | 0.01% | 713,931 |
| 2015-09-04 | 2015-09-01 | 6.843 | 100,323 | -2,521 | 0.01% | 686,547 |
| 2015-09-02 | 2015-08-31 | 7.062 | 102,844 | +2,521 | 0.01% | 726,239 |
| 2015-09-01 | 2015-08-28 | 7.419 | 100,323 | -10,083 | 0.01% | 744,257 |
| 2015-08-31 | 2015-08-27 | 7.577 | 110,406 | -9,075 | 0.01% | 836,579 |
| 2015-08-28 | 2015-08-26 | 6.843 | 119,481 | +2,521 | 0.01% | 817,652 |
| 2015-08-27 | 2015-08-25 | 6.705 | 116,960 | +5,041 | 0.01% | 784,160 |
| 2015-08-25 | 2015-08-21 | 7.855 | 111,919 | +6,554 | 0.01% | 879,123 |
| 2015-08-21 | 2015-08-19 | 8.986 | 105,365 | -5,545 | 0.01% | 946,772 |
| 2015-08-20 | 2015-08-18 | 9.283 | 110,910 | +504 | 0.01% | 1,029,597 |
| 2015-08-19 | 2015-08-17 | 9.085 | 110,406 | +4,033 | 0.01% | 1,003,018 |
| 2015-08-18 | 2015-08-14 | 9.263 | 106,373 | +504 | 0.01% | 985,369 |
| 2015-08-17 | 2015-08-13 | 9.363 | 105,869 | +5,546 | 0.01% | 991,201 |
| 2015-08-14 | 2015-08-12 | 9.541 | 100,323 | +504 | 0.01% | 957,186 |
| 2015-08-13 | 2015-08-11 | 9.938 | 99,819 | -17,141 | 0.01% | 991,977 |
| 2015-08-12 | 2015-08-10 | 9.799 | 116,960 | +14,116 | 0.01% | 1,146,080 |
| 2015-08-11 | 2015-08-07 | 9.204 | 102,844 | +2,521 | 0.01% | 946,559 |
| 2015-07-31 | 2015-07-29 | 9.759 | 100,323 | -1,009 | 0.01% | 979,076 |
| 2015-07-29 | 2015-07-27 | 9.244 | 101,332 | +4,033 | 0.01% | 936,663 |
| 2015-07-28 | 2015-07-24 | 9.938 | 97,299 | +1,009 | 0.01% | 966,934 |
| 2015-07-27 | 2015-07-23 | 10.057 | 96,290 | +504 | 0.01% | 968,367 |
| 2015-07-24 | 2015-07-22 | 10.037 | 95,786 | +504 | 0.01% | 961,398 |
| 2015-07-21 | 2015-07-17 | 9.739 | 95,282 | -10,587 | 0.01% | 927,990 |
| 2015-07-20 | 2015-07-16 | 9.858 | 105,869 | +5,041 | 0.01% | 1,043,701 |
| 2015-07-17 | 2015-07-15 | 9.739 | 100,828 | +5,042 | 0.01% | 982,004 |
| 2015-07-16 | 2015-07-14 | 10.057 | 95,786 | +504 | 0.01% | 963,298 |
| 2015-07-13 | 2015-07-09 | 9.244 | 95,282 | -6,554 | 0.01% | 880,740 |
| 2015-07-09 | 2015-07-07 | 8.708 | 101,836 | -1,512 | 0.01% | 886,781 |
| 2015-07-08 | 2015-07-06 | 9.184 | 103,348 | -3,025 | 0.01% | 949,148 |
| 2015-07-07 | 2015-07-03 | 9.918 | 106,373 | +6,050 | 0.01% | 1,054,999 |
| 2015-07-06 | 2015-07-02 | 10.156 | 100,323 | -5,042 | 0.01% | 1,018,876 |
| 2015-07-03 | 2015-06-30 | 10.255 | 105,365 | +2,017 | 0.01% | 1,080,532 |
| 2015-07-02 | 2015-06-29 | 10.235 | 103,348 | +4,033 | 0.01% | 1,057,797 |
| 2015-06-30 | 2015-06-26 | 10.513 | 99,315 | +1,008 | 0.01% | 1,044,098 |
| 2015-06-29 | 2015-06-25 | 10.930 | 98,307 | +6,554 | 0.01% | 1,074,451 |
| 2015-06-26 | 2015-06-24 | 10.830 | 91,753 | -1,008 | 0.01% | 993,719 |
| 2015-06-25 | 2015-06-23 | 10.334 | 92,761 | -4,538 | 0.01% | 958,636 |
| 2015-06-24 | 2015-06-22 | 10.017 | 97,299 | +1,513 | 0.01% | 974,654 |
| 2015-06-23 | 2015-06-19 | 10.096 | 95,786 | +504 | 0.01% | 967,098 |
| 2015-06-22 | 2015-06-18 | 10.394 | 95,282 | +1,512 | 0.01% | 990,360 |
| 2015-06-18 | 2015-06-16 | 10.434 | 93,770 | +6,554 | 0.01% | 978,364 |
| 2015-06-17 | 2015-06-15 | 11.075 | 87,216 | +1,008 | 0.01% | 965,903 |
| 2015-06-16 | 2015-06-12 | 11.176 | 86,208 | -701 | 0.01% | 963,419 |
| 2015-06-15 | 2015-06-11 | 11.075 | 86,909 | +1,987 | 0.01% | 962,503 |
| 2015-06-12 | 2015-06-10 | 11.296 | 84,922 | -14,402 | 0.01% | 959,307 |
| 2015-06-11 | 2015-06-09 | 11.196 | 99,324 | +496 | 0.01% | 1,111,997 |
| 2015-06-10 | 2015-06-08 | 11.800 | 98,828 | -1,490 | 0.01% | 1,166,144 |
| 2015-06-09 | 2015-06-05 | 11.800 | 100,318 | +497 | 0.01% | 1,183,725 |
| 2015-06-08 | 2015-06-04 | 11.921 | 99,821 | -5,959 | 0.01% | 1,189,921 |
| 2015-06-05 | 2015-06-03 | 11.941 | 105,780 | -2,483 | 0.01% | 1,263,085 |
| 2015-06-04 | 2015-06-02 | 11.860 | 108,263 | -497 | 0.01% | 1,284,014 |
| 2015-06-03 | 2015-06-01 | 12.082 | 108,760 | +6,456 | 0.01% | 1,313,999 |
| 2015-06-01 | 2015-05-28 | 11.941 | 102,304 | +1,986 | 0.01% | 1,221,580 |
| 2015-05-29 | 2015-05-27 | 12.061 | 100,318 | +2,980 | 0.01% | 1,209,985 |
| 2015-05-28 | 2015-05-26 | 12.504 | 97,338 | -2,980 | 0.01% | 1,217,162 |
| 2015-05-26 | 2015-05-21 | 12.001 | 100,318 | -1,986 | 0.01% | 1,203,925 |
| 2015-05-22 | 2015-05-20 | 12.041 | 102,304 | +4,470 | 0.01% | 1,231,880 |
| 2015-05-20 | 2015-05-18 | 11.880 | 97,834 | -1,987 | 0.01% | 1,162,295 |
| 2015-05-19 | 2015-05-15 | 11.921 | 99,821 | -1,986 | 0.01% | 1,189,921 |
| 2015-05-15 | 2015-05-13 | 11.357 | 101,807 | +2,483 | 0.01% | 1,156,195 |
| 2015-05-13 | 2015-05-11 | 11.800 | 99,324 | -19,369 | 0.01% | 1,171,996 |
| 2015-05-11 | 2015-05-07 | 10.813 | 118,693 | +497 | 0.01% | 1,283,435 |
| 2015-05-08 | 2015-05-06 | 11.276 | 118,196 | +4,966 | 0.01% | 1,332,801 |
| 2015-05-07 | 2015-05-05 | 11.578 | 113,230 | +12,416 | 0.01% | 1,311,003 |
| 2015-05-06 | 2015-05-04 | 11.921 | 100,814 | +2,483 | 0.01% | 1,201,758 |
| 2015-05-05 | 2015-04-30 | 11.981 | 98,331 | +1,986 | 0.01% | 1,178,099 |
| 2015-05-04 | 2015-04-29 | 12.625 | 96,345 | -8,442 | 0.01% | 1,216,385 |
| 2015-04-30 | 2015-04-28 | 12.404 | 104,787 | -7,946 | 0.01% | 1,299,758 |
| 2015-04-29 | 2015-04-27 | 12.424 | 112,733 | +8,442 | 0.01% | 1,400,589 |
| 2015-04-28 | 2015-04-24 | 12.686 | 104,291 | +6,457 | 0.01% | 1,323,006 |
| 2015-04-27 | 2015-04-23 | 12.988 | 97,834 | -2,484 | 0.01% | 1,270,644 |
| 2015-04-24 | 2015-04-22 | 12.605 | 100,318 | -496 | 0.01% | 1,264,526 |
| 2015-04-23 | 2015-04-21 | 12.223 | 100,814 | +1,490 | 0.01% | 1,232,208 |
| 2015-04-22 | 2015-04-20 | 11.921 | 99,324 | -2,980 | 0.01% | 1,183,996 |
| 2015-04-21 | 2015-04-17 | 12.484 | 102,304 | -22,348 | 0.01% | 1,277,200 |
| 2015-04-20 | 2015-04-16 | 11.296 | 124,652 | -5,959 | 0.01% | 1,408,110 |
| 2015-04-17 | 2015-04-15 | 11.055 | 130,611 | -1,987 | 0.01% | 1,443,865 |
| 2015-04-16 | 2015-04-14 | 11.659 | 132,598 | +23,838 | 0.01% | 1,545,931 |
| 2015-04-15 | 2015-04-13 | 11.900 | 108,760 | +1,490 | 0.01% | 1,294,289 |
| 2015-04-14 | 2015-04-10 | 11.256 | 107,270 | -8,443 | 0.01% | 1,207,437 |
| 2015-04-13 | 2015-04-09 | 10.430 | 115,713 | +7,450 | 0.01% | 1,206,942 |
| 2015-04-10 | 2015-04-08 | 10.571 | 108,263 | -35,261 | 0.01% | 1,144,495 |
| 2015-04-09 | 2015-04-02 | 9.464 | 143,524 | -167,858 | 0.01% | 1,358,304 |
| 2015-04-08 | 2015-04-01 | 9.001 | 311,382 | +36,254 | 0.03% | 2,802,693 |
| 2015-04-02 | 2015-03-31 | 8.961 | 275,128 | +18,871 | 0.03% | 2,465,297 |
| 2015-04-01 | 2015-03-30 | 8.457 | 256,257 | -20,361 | 0.02% | 2,167,202 |
| 2015-03-31 | 2015-03-27 | 8.276 | 276,618 | +31,287 | 0.03% | 2,289,268 |
| 2015-03-30 | 2015-03-26 | 8.840 | 245,331 | +22,348 | 0.02% | 2,168,660 |
| 2015-03-27 | 2015-03-25 | 9.182 | 222,983 | +90,882 | 0.02% | 2,047,439 |
| 2015-03-26 | 2015-03-24 | 10.189 | 132,101 | +22,348 | 0.01% | 1,345,957 |
| 2015-03-25 | 2015-03-23 | 10.350 | 109,753 | +5,959 | 0.01% | 1,135,936 |
| 2015-03-23 | 2015-03-19 | 10.390 | 103,794 | -10,926 | 0.01% | 1,078,441 |
| 2015-03-20 | 2015-03-18 | 10.189 | 114,720 | -4,469 | 0.01% | 1,168,864 |
| 2015-03-19 | 2015-03-17 | 10.068 | 119,189 | -8,939 | 0.01% | 1,199,998 |
| 2015-03-18 | 2015-03-16 | 9.967 | 128,128 | -994 | 0.01% | 1,277,096 |
| 2015-03-17 | 2015-03-13 | 9.565 | 129,122 | +14,899 | 0.01% | 1,235,004 |
| 2015-03-16 | 2015-03-12 | 10.229 | 114,223 | +9,932 | 0.01% | 1,168,400 |
| 2015-03-13 | 2015-03-11 | 10.451 | 104,291 | +7,450 | 0.01% | 1,089,905 |
| 2015-03-10 | 2015-03-06 | 10.813 | 96,841 | -14,899 | 0.01% | 1,047,148 |
| 2015-03-06 | 2015-03-04 | 10.471 | 111,740 | -3,973 | 0.01% | 1,170,002 |
| 2015-03-04 | 2015-03-02 | 10.451 | 115,713 | -993 | 0.01% | 1,209,272 |
| 2015-03-03 | 2015-02-27 | 10.330 | 116,706 | +3,476 | 0.01% | 1,205,549 |
| 2015-03-02 | 2015-02-26 | 10.632 | 113,230 | +2,483 | 0.01% | 1,203,843 |
| 2015-02-26 | 2015-02-24 | 10.632 | 110,747 | -12,415 | 0.01% | 1,177,444 |
| 2015-02-25 | 2015-02-23 | 10.692 | 123,162 | +9,436 | 0.01% | 1,316,878 |
| 2015-02-24 | 2015-02-18 | 10.733 | 113,726 | -8,940 | 0.01% | 1,220,566 |
| 2015-02-16 | 2015-02-12 | 10.491 | 122,666 | +11,919 | 0.01% | 1,286,875 |
| 2015-02-12 | 2015-02-10 | 10.934 | 110,747 | +2,484 | 0.01% | 1,210,894 |
| 2015-02-06 | 2015-02-04 | 11.176 | 108,263 | -3,477 | 0.01% | 1,209,894 |
| 2015-02-05 | 2015-02-03 | 11.196 | 111,740 | -10,429 | 0.01% | 1,251,002 |
| 2015-02-04 | 2015-02-02 | 10.914 | 122,169 | +6,456 | 0.01% | 1,333,321 |
| 2015-02-02 | 2015-01-29 | 11.397 | 115,713 | -2,483 | 0.01% | 1,318,782 |
| 2015-01-30 | 2015-01-28 | 10.974 | 118,196 | -993 | 0.01% | 1,297,101 |
| 2015-01-29 | 2015-01-27 | 10.894 | 119,189 | +4,469 | 0.01% | 1,298,398 |
| 2015-01-28 | 2015-01-26 | 11.176 | 114,720 | -496 | 0.01% | 1,282,055 |
| 2015-01-27 | 2015-01-23 | 11.296 | 115,216 | +5,959 | 0.01% | 1,301,518 |
| 2015-01-26 | 2015-01-22 | 11.155 | 109,257 | +497 | 0.01% | 1,218,803 |
| 2015-01-22 | 2015-01-20 | 11.759 | 108,760 | -1,490 | 0.01% | 1,278,959 |
| 2015-01-21 | 2015-01-19 | 11.437 | 110,250 | +1,490 | 0.01% | 1,260,960 |
| 2015-01-20 | 2015-01-16 | 11.679 | 108,760 | -1,490 | 0.01% | 1,270,199 |
| 2015-01-13 | 2015-01-09 | 11.357 | 110,250 | -2,483 | 0.01% | 1,252,080 |
| 2015-01-12 | 2015-01-08 | 11.518 | 112,733 | -497 | 0.01% | 1,298,439 |
| 2015-01-09 | 2015-01-07 | 11.457 | 113,230 | -6,952 | 0.01% | 1,297,323 |
| 2015-01-07 | 2015-01-05 | 10.390 | 120,182 | -20,362 | 0.01% | 1,248,716 |
| 2015-01-06 | 2015-01-02 | 10.209 | 140,544 | +20,362 | 0.01% | 1,434,811 |
| 2015-01-05 | 2014-12-31 | 10.410 | 120,182 | -6,953 | 0.01% | 1,251,136 |
| 2015-01-02 | 2014-12-29 | 10.189 | 127,135 | +1,986 | 0.01% | 1,295,359 |
| 2014-12-30 | 2014-12-24 | 10.269 | 125,149 | +4,967 | 0.01% | 1,285,204 |
| 2014-12-29 | 2014-12-22 | 10.551 | 120,182 | +993 | 0.01% | 1,268,076 |
| 2014-12-23 | 2014-12-19 | 10.370 | 119,189 | -20,362 | 0.01% | 1,235,998 |
| 2014-12-22 | 2014-12-18 | 9.786 | 139,551 | +18,375 | 0.01% | 1,365,663 |
| 2014-12-19 | 2014-12-17 | 10.189 | 121,176 | +8,443 | 0.01% | 1,234,643 |
| 2014-12-18 | 2014-12-16 | 10.733 | 112,733 | -3,476 | 0.01% | 1,209,909 |
| 2014-12-17 | 2014-12-15 | 10.733 | 116,209 | -1,490 | 0.01% | 1,247,215 |
| 2014-12-16 | 2014-12-12 | 10.652 | 117,699 | -11,919 | 0.01% | 1,253,727 |
| 2014-12-12 | 2014-12-10 | 10.410 | 129,618 | -1,987 | 0.01% | 1,349,368 |
| 2014-12-11 | 2014-12-09 | 9.947 | 131,605 | +3,477 | 0.01% | 1,309,103 |
| 2014-12-10 | 2014-12-08 | 10.451 | 128,128 | +12,912 | 0.01% | 1,339,016 |
| 2014-12-09 | 2014-12-05 | 10.873 | 115,216 | -3,477 | 0.01% | 1,252,798 |
| 2014-12-05 | 2014-12-03 | 10.430 | 118,693 | +497 | 0.01% | 1,238,025 |
| 2014-12-04 | 2014-12-02 | 10.551 | 118,196 | +3,476 | 0.01% | 1,247,121 |
| 2014-12-03 | 2014-12-01 | 11.135 | 114,720 | +4,967 | 0.01% | 1,277,435 |
| 2014-12-02 | 2014-11-28 | 11.780 | 109,753 | -10,926 | 0.01% | 1,292,846 |
| 2014-11-28 | 2014-11-26 | 11.417 | 120,679 | +4,470 | 0.01% | 1,377,810 |
| 2014-11-27 | 2014-11-25 | 11.417 | 116,209 | -6,953 | 0.01% | 1,326,775 |
| 2014-11-26 | 2014-11-24 | 11.659 | 123,162 | -993 | 0.01% | 1,435,918 |
| 2014-11-25 | 2014-11-21 | 11.216 | 124,155 | +10,925 | 0.01% | 1,392,496 |
| 2014-11-24 | 2014-11-20 | 11.800 | 113,230 | -1,490 | 0.01% | 1,336,083 |
| 2014-11-21 | 2014-11-19 | 11.840 | 114,720 | -33,273 | 0.01% | 1,358,285 |
| 2014-11-20 | 2014-11-18 | 11.739 | 147,993 | +15,892 | 0.01% | 1,737,337 |
| 2014-11-19 | 2014-11-17 | 11.739 | 132,101 | -497 | 0.01% | 1,550,776 |
| 2014-11-18 | 2014-11-14 | 11.981 | 132,598 | -497 | 0.01% | 1,588,651 |
| 2014-11-17 | 2014-11-13 | 11.619 | 133,095 | -3,973 | 0.01% | 1,546,365 |
| 2014-11-14 | 2014-11-12 | 11.639 | 137,068 | -17,381 | 0.01% | 1,595,285 |
| 2014-11-13 | 2014-11-11 | 11.417 | 154,449 | +15,395 | 0.01% | 1,763,367 |
| 2014-11-12 | 2014-11-10 | 11.337 | 139,054 | -9,932 | 0.01% | 1,576,400 |
| 2014-11-11 | 2014-11-07 | 11.316 | 148,986 | -31,784 | 0.01% | 1,685,995 |
| 2014-11-10 | 2014-11-06 | 10.350 | 180,770 | +14,898 | 0.02% | 1,870,957 |
| 2014-11-07 | 2014-11-05 | 10.370 | 165,872 | +2,980 | 0.02% | 1,720,104 |
| 2014-11-06 | 2014-11-04 | 11.900 | 162,892 | +7,946 | 0.02% | 1,938,482 |
| 2014-11-05 | 2014-11-03 | 11.639 | 154,946 | +81,943 | 0.01% | 1,803,361 |
| 2014-11-04 | 2014-10-31 | 12.384 | 73,003 | +8,442 | 0.01% | 904,045 |
| 2014-11-03 | 2014-10-30 | 12.424 | 64,561 | +18,872 | 0.01% | 802,102 |
| 2014-10-31 | 2014-10-29 | 12.927 | 45,689 | -3,477 | 0.00% | 590,638 |
| 2014-10-30 | 2014-10-28 | 12.766 | 49,166 | -8,939 | 0.00% | 627,666 |
| 2014-10-29 | 2014-10-27 | 12.384 | 58,105 | -993 | 0.01% | 719,553 |
| 2014-10-28 | 2014-10-24 | 12.384 | 59,098 | +12,912 | 0.01% | 731,850 |
| 2014-10-27 | 2014-10-23 | 12.686 | 46,186 | +2,483 | 0.00% | 585,902 |
| 2014-10-24 | 2014-10-22 | 12.565 | 43,703 | -12,415 | 0.00% | 549,124 |
| 2014-10-21 | 2014-10-17 | 12.142 | 56,118 | +2,979 | 0.01% | 681,387 |
| 2014-10-16 | 2014-10-14 | 11.981 | 53,139 | -993 | 0.00% | 636,656 |
| 2014-10-15 | 2014-10-13 | 11.840 | 54,132 | +9,436 | 0.01% | 640,923 |
| 2014-10-14 | 2014-10-10 | 12.041 | 44,696 | +993 | 0.00% | 538,201 |
| 2014-10-13 | 2014-10-09 | 12.504 | 43,703 | +1,490 | 0.00% | 546,484 |
| 2014-10-10 | 2014-10-08 | 12.223 | 42,213 | -14,898 | 0.00% | 515,952 |
| 2014-10-09 | 2014-10-07 | 12.082 | 57,111 | -3,477 | 0.01% | 689,994 |
| 2014-10-08 | 2014-10-06 | 11.759 | 60,588 | +2,483 | 0.01% | 712,482 |
| 2014-10-07 | 2014-10-03 | 10.894 | 58,105 | -993 | 0.01% | 632,973 |
| 2014-10-06 | 2014-09-30 | 11.357 | 59,098 | +2,483 | 0.01% | 671,160 |
| 2014-10-03 | 2014-09-29 | 11.316 | 56,615 | +2,980 | 0.01% | 640,682 |
| 2014-09-30 | 2014-09-26 | 11.719 | 53,635 | +2,483 | 0.01% | 628,559 |
| 2014-09-29 | 2014-09-25 | 11.961 | 51,152 | +1,986 | 0.00% | 611,820 |
| 2014-09-26 | 2014-09-24 | 12.102 | 49,166 | -7,945 | 0.00% | 594,996 |
| 2014-09-25 | 2014-09-23 | 11.417 | 57,111 | +5,959 | 0.01% | 652,045 |
| 2014-09-24 | 2014-09-22 | 11.035 | 51,152 | +4,966 | 0.00% | 564,440 |
| 2014-09-23 | 2014-09-19 | 11.055 | 46,186 | -1,986 | 0.00% | 510,572 |
| 2014-09-18 | 2014-09-16 | 10.873 | 48,172 | -3,477 | 0.00% | 523,797 |
| 2014-09-17 | 2014-09-15 | 11.014 | 51,649 | +3,477 | 0.00% | 568,884 |
| 2014-09-16 | 2014-09-12 | 11.055 | 48,172 | -10,926 | 0.00% | 532,527 |
| 2014-09-15 | 2014-09-11 | 11.196 | 59,098 | -7,449 | 0.01% | 661,640 |
| 2014-09-12 | 2014-09-10 | 10.773 | 66,547 | +993 | 0.01% | 716,897 |
| 2014-09-11 | 2014-09-08 | 10.632 | 65,554 | -2,980 | 0.01% | 696,960 |
| 2014-09-10 | 2014-09-05 | 10.844 | 68,534 | -6,456 | 0.01% | 743,176 |
| 2014-09-08 | 2014-09-04 | 10.965 | 74,990 | +7,273 | 0.01% | 822,288 |
| 2014-09-05 | 2014-09-03 | 10.662 | 67,717 | -4,449 | 0.01% | 721,987 |
| 2014-09-04 | 2014-09-02 | 10.439 | 72,166 | +5,932 | 0.01% | 753,362 |
| 2014-09-03 | 2014-09-01 | 10.723 | 66,234 | -6,920 | 0.01% | 710,196 |
| 2014-09-02 | 2014-08-29 | 10.561 | 73,154 | -2,966 | 0.01% | 772,555 |
| 2014-09-01 | 2014-08-28 | 10.217 | 76,120 | +14,828 | 0.01% | 777,698 |
| 2014-08-29 | 2014-08-27 | 10.581 | 61,292 | -6,920 | 0.01% | 648,525 |
| 2014-08-28 | 2014-08-26 | 11.046 | 68,212 | +2,472 | 0.01% | 753,485 |
| 2014-08-27 | 2014-08-25 | 10.945 | 65,740 | -3,460 | 0.01% | 719,529 |
| 2014-08-26 | 2014-08-22 | 11.147 | 69,200 | -6,920 | 0.01% | 771,398 |
| 2014-08-25 | 2014-08-21 | 10.601 | 76,120 | -39,049 | 0.01% | 806,958 |
| 2014-08-22 | 2014-08-20 | 9.671 | 115,169 | +14,829 | 0.01% | 1,113,742 |
| 2014-08-21 | 2014-08-19 | 9.913 | 100,340 | -494 | 0.01% | 994,698 |
| 2014-08-19 | 2014-08-15 | 9.812 | 100,834 | -989 | 0.01% | 989,395 |
| 2014-08-18 | 2014-08-14 | 9.853 | 101,823 | +9,886 | 0.01% | 1,003,219 |
| 2014-08-15 | 2014-08-13 | 10.014 | 91,937 | +4,943 | 0.01% | 920,697 |
| 2014-08-14 | 2014-08-12 | 10.116 | 86,994 | +5,931 | 0.01% | 879,995 |
| 2014-08-13 | 2014-08-11 | 10.176 | 81,063 | -36,083 | 0.01% | 824,920 |
| 2014-08-12 | 2014-08-08 | 9.772 | 117,146 | +4,943 | 0.01% | 1,144,711 |
| 2014-08-08 | 2014-08-06 | 9.934 | 112,203 | +38,554 | 0.01% | 1,114,569 |
| 2014-08-07 | 2014-08-05 | 10.116 | 73,649 | -2,471 | 0.01% | 745,003 |
| 2014-08-05 | 2014-08-01 | 9.832 | 76,120 | +4,943 | 0.01% | 748,439 |
| 2014-08-04 | 2014-07-31 | 9.792 | 71,177 | -2,966 | 0.01% | 696,957 |
| 2014-08-01 | 2014-07-30 | 10.055 | 74,143 | +4,449 | 0.01% | 745,500 |
| 2014-07-31 | 2014-07-29 | 10.298 | 69,694 | +6,920 | 0.01% | 717,686 |
| 2014-07-30 | 2014-07-28 | 10.540 | 62,774 | -3,955 | 0.01% | 661,666 |
| 2014-07-29 | 2014-07-25 | 9.994 | 66,729 | -6,425 | 0.01% | 666,903 |
| 2014-07-28 | 2014-07-24 | 9.974 | 73,154 | -11,369 | 0.01% | 729,636 |
| 2014-07-25 | 2014-07-23 | 9.671 | 84,523 | -5,437 | 0.01% | 817,380 |
| 2014-07-24 | 2014-07-22 | 9.913 | 89,960 | -19,772 | 0.01% | 891,798 |
| 2014-07-23 | 2014-07-21 | 9.893 | 109,732 | +16,312 | 0.01% | 1,085,584 |
| 2014-07-22 | 2014-07-18 | 10.116 | 93,420 | +15,323 | 0.01% | 944,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 78,097 | +17,300 | 0.01% | 777,357 |
| 2014-07-18 | 2014-07-16 | 10.986 | 60,797 | -989 | 0.01% | 667,887 |
| 2014-07-17 | 2014-07-15 | 11.370 | 61,786 | +4,943 | 0.01% | 702,502 |
| 2014-07-15 | 2014-07-11 | 11.471 | 56,843 | -4,943 | 0.01% | 652,050 |
| 2014-07-14 | 2014-07-10 | 10.803 | 61,786 | +494 | 0.01% | 667,502 |
| 2014-07-11 | 2014-07-09 | 11.006 | 61,292 | -494 | 0.01% | 674,565 |
| 2014-07-10 | 2014-07-08 | 10.460 | 61,786 | -3,460 | 0.01% | 646,252 |
| 2014-07-09 | 2014-07-07 | 10.237 | 65,246 | -7,414 | 0.01% | 667,922 |
| 2014-07-08 | 2014-07-04 | 10.277 | 72,660 | -1,977 | 0.01% | 746,759 |
| 2014-07-07 | 2014-07-03 | 10.277 | 74,637 | -3,955 | 0.01% | 767,077 |
| 2014-07-04 | 2014-07-02 | 10.338 | 78,592 | +989 | 0.01% | 812,494 |
| 2014-07-03 | 2014-06-30 | 10.176 | 77,603 | +1,483 | 0.01% | 789,710 |
| 2014-06-30 | 2014-06-26 | 9.954 | 76,120 | -4,943 | 0.01% | 757,679 |
| 2014-06-27 | 2014-06-25 | 9.954 | 81,063 | +494 | 0.01% | 806,880 |
| 2014-06-26 | 2014-06-24 | 9.731 | 80,569 | +19,277 | 0.01% | 784,033 |
| 2014-06-25 | 2014-06-23 | 9.610 | 61,292 | +495 | 0.01% | 589,004 |
| 2014-06-23 | 2014-06-19 | 9.509 | 60,797 | +1,977 | 0.01% | 578,098 |
| 2014-06-20 | 2014-06-18 | 9.812 | 58,820 | -5,932 | 0.01% | 577,149 |
| 2014-06-19 | 2014-06-17 | 9.934 | 64,752 | -988 | 0.01% | 643,214 |
| 2014-06-18 | 2014-06-16 | 10.116 | 65,740 | -2,472 | 0.01% | 664,999 |
| 2014-06-17 | 2014-06-13 | 10.095 | 68,212 | +23,232 | 0.01% | 688,624 |
| 2014-06-16 | 2014-06-12 | 9.853 | 44,980 | +3,954 | 0.01% | 443,169 |
| 2014-06-13 | 2014-06-11 | 9.691 | 41,026 | -6,426 | 0.00% | 397,572 |
| 2014-06-12 | 2014-06-10 | 9.893 | 47,452 | +3,460 | 0.01% | 469,445 |
| 2014-06-11 | 2014-06-09 | 9.671 | 43,992 | -2,471 | 0.00% | 425,425 |
| 2014-06-10 | 2014-06-06 | 9.569 | 46,463 | +3,460 | 0.01% | 444,620 |
| 2014-06-09 | 2014-06-05 | 9.509 | 43,003 | -13,346 | 0.00% | 408,901 |
| 2014-06-06 | 2014-06-04 | 8.821 | 56,349 | +495 | 0.01% | 497,043 |
| 2014-06-05 | 2014-06-03 | 8.902 | 55,854 | +2,471 | 0.01% | 497,196 |
| 2014-06-04 | 2014-05-30 | 8.821 | 53,383 | -4,943 | 0.01% | 470,880 |
| 2014-06-03 | 2014-05-29 | 8.234 | 58,326 | -2,471 | 0.01% | 480,261 |
| 2014-05-30 | 2014-05-28 | 8.234 | 60,797 | +1,977 | 0.01% | 500,608 |
| 2014-05-29 | 2014-05-27 | 8.315 | 58,820 | -4,943 | 0.01% | 489,089 |
| 2014-05-28 | 2014-05-26 | 8.335 | 63,763 | +2,471 | 0.01% | 531,480 |
| 2014-05-27 | 2014-05-23 | 8.214 | 61,292 | +1,978 | 0.01% | 503,444 |
| 2014-05-26 | 2014-05-22 | 8.376 | 59,314 | -8,403 | 0.01% | 496,797 |
| 2014-05-23 | 2014-05-21 | 7.931 | 67,717 | +1,977 | 0.01% | 537,038 |
| 2014-05-22 | 2014-05-20 | 8.012 | 65,740 | -11,863 | 0.01% | 526,679 |
| 2014-05-21 | 2014-05-19 | 8.101 | 77,603 | -6,426 | 0.01% | 628,664 |
| 2014-05-20 | 2014-05-16 | 8.080 | 84,029 | +19,830 | 0.01% | 678,994 |
| 2014-05-16 | 2014-05-14 | 8.307 | 64,199 | +7,781 | 0.01% | 533,278 |
| 2014-05-15 | 2014-05-13 | 8.512 | 56,418 | -1,945 | 0.01% | 480,244 |
| 2014-05-14 | 2014-05-12 | 8.430 | 58,363 | +3,891 | 0.01% | 492,000 |
| 2014-05-13 | 2014-05-09 | 8.348 | 54,472 | -5,350 | 0.01% | 454,719 |
| 2014-05-12 | 2014-05-08 | 7.957 | 59,822 | +18,482 | 0.01% | 476,010 |
| 2014-05-09 | 2014-05-07 | 8.512 | 41,340 | -7,296 | 0.00% | 351,896 |
| 2014-05-08 | 2014-05-05 | 9.150 | 48,636 | -17,995 | 0.01% | 445,002 |
| 2014-05-05 | 2014-04-30 | 8.800 | 66,631 | +4,864 | 0.01% | 586,360 |
| 2014-05-02 | 2014-04-29 | 8.594 | 61,767 | -10,700 | 0.01% | 530,856 |
| 2014-04-30 | 2014-04-28 | 8.430 | 72,467 | +5,836 | 0.01% | 610,897 |
| 2014-04-29 | 2014-04-25 | 8.923 | 66,631 | +28,695 | 0.01% | 594,580 |
| 2014-04-25 | 2014-04-23 | 8.697 | 37,936 | +973 | 0.00% | 329,941 |
| 2014-04-24 | 2014-04-22 | 8.574 | 36,963 | +486 | 0.00% | 316,918 |
| 2014-04-23 | 2014-04-17 | 8.430 | 36,477 | -1,945 | 0.00% | 307,501 |
| 2014-04-22 | 2014-04-16 | 8.245 | 38,422 | +1,945 | 0.00% | 316,788 |
| 2014-04-17 | 2014-04-15 | 8.163 | 36,477 | -10,213 | 0.00% | 297,751 |
| 2014-04-16 | 2014-04-14 | 8.122 | 46,690 | +4,377 | 0.01% | 379,197 |
| 2014-04-14 | 2014-04-10 | 8.327 | 42,313 | +973 | 0.00% | 352,349 |
| 2014-04-11 | 2014-04-09 | 8.286 | 41,340 | -8,269 | 0.00% | 342,546 |
| 2014-04-10 | 2014-04-08 | 8.122 | 49,609 | +14,591 | 0.01% | 402,904 |
| 2014-04-09 | 2014-04-07 | 8.183 | 35,018 | -1,945 | 0.00% | 286,562 |
| 2014-04-08 | 2014-04-04 | 8.553 | 36,963 | -7,296 | 0.00% | 316,158 |
| 2014-04-04 | 2014-04-02 | 8.368 | 44,259 | +4,378 | 0.01% | 370,374 |
| 2014-04-03 | 2014-04-01 | 8.163 | 39,881 | -2,432 | 0.00% | 325,537 |
| 2014-04-02 | 2014-03-31 | 8.019 | 42,313 | +4,863 | 0.00% | 339,299 |
| 2014-04-01 | 2014-03-28 | 8.101 | 37,450 | -1,945 | 0.00% | 303,384 |
| 2014-03-31 | 2014-03-27 | 7.464 | 39,395 | -4,864 | 0.00% | 294,030 |
| 2014-03-28 | 2014-03-26 | 7.423 | 44,259 | -9,727 | 0.01% | 328,513 |
| 2014-03-27 | 2014-03-25 | 6.600 | 53,986 | +5,350 | 0.01% | 356,312 |
| 2014-03-26 | 2014-03-24 | 6.929 | 48,636 | +487 | 0.01% | 337,001 |
| 2014-03-25 | 2014-03-21 | 6.806 | 48,149 | +3,404 | 0.01% | 327,687 |
| 2014-03-24 | 2014-03-20 | 7.032 | 44,745 | +2,432 | 0.01% | 314,640 |
| 2014-03-21 | 2014-03-19 | 7.340 | 42,313 | +6,323 | 0.00% | 310,589 |
| 2014-03-20 | 2014-03-18 | 7.135 | 35,990 | -10,214 | 0.00% | 256,776 |
| 2014-03-19 | 2014-03-17 | 6.950 | 46,204 | -10,700 | 0.01% | 321,100 |
| 2014-03-18 | 2014-03-14 | 6.703 | 56,904 | +12,159 | 0.01% | 381,421 |
| 2014-03-17 | 2014-03-13 | 7.381 | 44,745 | -4,864 | 0.01% | 330,280 |
| 2014-03-14 | 2014-03-12 | 7.443 | 49,609 | +7,782 | 0.01% | 369,244 |
| 2014-03-13 | 2014-03-11 | 7.669 | 41,827 | -1,945 | 0.00% | 320,782 |
| 2014-03-12 | 2014-03-10 | 7.649 | 43,772 | +4,863 | 0.01% | 334,798 |
| 2014-03-11 | 2014-03-07 | 7.834 | 38,909 | -5,350 | 0.00% | 304,803 |
| 2014-03-10 | 2014-03-06 | 7.505 | 44,259 | +1,459 | 0.01% | 332,153 |
| 2014-03-07 | 2014-03-05 | 7.258 | 42,800 | +1,460 | 0.00% | 310,644 |
| 2014-03-06 | 2014-03-04 | 7.320 | 41,340 | -2,432 | 0.00% | 302,597 |
| 2014-03-05 | 2014-03-03 | 6.970 | 43,772 | -6,809 | 0.01% | 305,098 |
| 2014-03-04 | 2014-02-28 | 7.114 | 50,581 | -6,809 | 0.01% | 359,838 |
| 2014-02-28 | 2014-02-26 | 7.135 | 57,390 | -1,946 | 0.01% | 409,458 |
| 2014-02-27 | 2014-02-25 | 6.991 | 59,336 | +6,809 | 0.01% | 414,802 |
| 2014-02-26 | 2014-02-24 | 7.340 | 52,527 | +1,946 | 0.01% | 385,562 |
| 2014-02-25 | 2014-02-21 | 7.094 | 50,581 | -3,891 | 0.01% | 358,798 |
| 2014-02-24 | 2014-02-20 | 7.340 | 54,472 | +2,432 | 0.01% | 399,839 |
| 2014-02-21 | 2014-02-19 | 7.402 | 52,040 | +1,459 | 0.01% | 385,198 |
| 2014-02-20 | 2014-02-18 | 7.073 | 50,581 | -12,646 | 0.01% | 357,758 |
| 2014-02-19 | 2014-02-17 | 7.176 | 63,227 | +7,296 | 0.01% | 453,703 |
| 2014-02-17 | 2014-02-13 | 6.723 | 55,931 | -4,864 | 0.01% | 376,049 |
| 2014-02-14 | 2014-02-12 | 6.580 | 60,795 | +7,296 | 0.01% | 400,002 |
| 2014-02-13 | 2014-02-11 | 6.682 | 53,499 | +4,377 | 0.01% | 357,497 |
| 2014-02-12 | 2014-02-10 | 6.847 | 49,122 | -1,946 | 0.01% | 336,329 |
| 2014-01-29 | 2014-01-27 | 6.538 | 51,068 | -2,431 | 0.01% | 333,903 |
| 2014-01-28 | 2014-01-24 | 6.682 | 53,499 | -1,459 | 0.01% | 357,497 |
| 2014-01-27 | 2014-01-23 | 6.929 | 54,958 | -4,864 | 0.01% | 380,807 |
| 2014-01-24 | 2014-01-22 | 6.765 | 59,822 | -4,864 | 0.01% | 404,670 |
| 2014-01-22 | 2014-01-20 | 6.970 | 64,686 | -1,459 | 0.01% | 450,873 |
| 2014-01-21 | 2014-01-17 | 6.826 | 66,145 | +3,891 | 0.01% | 451,522 |
| 2014-01-20 | 2014-01-16 | 6.292 | 62,254 | -14,591 | 0.01% | 391,681 |
| 2014-01-17 | 2014-01-15 | 6.107 | 76,845 | +1,460 | 0.01% | 469,263 |
| 2014-01-15 | 2014-01-13 | 6.353 | 75,385 | +32,099 | 0.01% | 478,947 |
| 2014-01-14 | 2014-01-10 | 6.394 | 43,286 | -1,945 | 0.00% | 276,791 |
| 2014-01-13 | 2014-01-09 | 6.518 | 45,231 | -12,159 | 0.01% | 294,808 |
| 2014-01-10 | 2014-01-08 | 6.559 | 57,390 | +10,213 | 0.01% | 376,418 |
| 2014-01-09 | 2014-01-07 | 6.621 | 47,177 | +3,405 | 0.01% | 312,342 |
| 2014-01-08 | 2014-01-06 | 6.662 | 43,772 | +4,377 | 0.01% | 291,599 |
| 2014-01-07 | 2014-01-03 | 6.477 | 39,395 | -10,700 | 0.00% | 255,150 |
| 2014-01-06 | 2014-01-02 | 6.415 | 50,095 | -27,236 | 0.01% | 321,361 |
| 2014-01-03 | 2013-12-31 | 6.024 | 77,331 | -1,459 | 0.01% | 465,870 |
| 2014-01-02 | 2013-12-27 | 5.901 | 78,790 | +1,945 | 0.01% | 464,940 |
| 2013-12-30 | 2013-12-24 | 5.922 | 76,845 | +2,432 | 0.01% | 455,043 |
| 2013-12-23 | 2013-12-19 | 5.408 | 74,413 | +19,941 | 0.01% | 402,391 |
| 2013-12-20 | 2013-12-18 | 5.551 | 54,472 | +8,754 | 0.01% | 302,399 |
| 2013-12-19 | 2013-12-17 | 5.490 | 45,718 | +9,728 | 0.01% | 250,982 |
| 2013-12-16 | 2013-12-12 | 4.894 | 35,990 | +1,945 | 0.00% | 176,118 |
| 2013-12-12 | 2013-12-10 | 5.037 | 34,045 | -486 | 0.00% | 171,500 |
| 2013-12-10 | 2013-12-06 | 4.832 | 34,531 | +3,890 | 0.00% | 166,848 |
| 2013-12-09 | 2013-12-05 | 4.894 | 30,641 | -4,863 | 0.00% | 149,942 |
| 2013-12-06 | 2013-12-04 | 4.935 | 35,504 | +1,945 | 0.00% | 175,199 |
| 2013-12-05 | 2013-12-03 | 4.996 | 33,559 | +6,809 | 0.00% | 167,671 |
| 2013-11-29 | 2013-11-27 | 4.770 | 26,750 | -486 | 0.00% | 127,601 |
| 2013-11-27 | 2013-11-25 | 4.544 | 27,236 | +486 | 0.00% | 123,760 |
| 2013-11-26 | 2013-11-22 | 4.585 | 26,750 | -4,863 | 0.00% | 122,651 |
| 2013-11-22 | 2013-11-20 | 4.729 | 31,613 | +1,945 | 0.00% | 149,499 |
| 2013-11-21 | 2013-11-19 | 4.873 | 29,668 | -14,104 | 0.00% | 144,571 |
| 2013-11-20 | 2013-11-18 | 4.153 | 43,772 | -4,864 | 0.01% | 181,799 |
| 2013-11-18 | 2013-11-14 | 4.092 | 48,636 | -17,022 | 0.01% | 199,001 |
| 2013-11-15 | 2013-11-13 | 3.948 | 65,658 | +26,749 | 0.01% | 259,199 |
| 2013-11-13 | 2013-11-11 | 4.174 | 38,909 | -20,427 | 0.00% | 162,401 |
| 2013-11-12 | 2013-11-08 | 4.071 | 59,336 | -14,590 | 0.01% | 241,561 |
| 2013-11-11 | 2013-11-07 | 4.092 | 73,926 | +20,427 | 0.01% | 302,478 |
| 2013-11-06 | 2013-11-04 | 4.215 | 53,499 | -7,782 | 0.01% | 225,498 |
| 2013-11-05 | 2013-11-01 | 4.051 | 61,281 | -4,864 | 0.01% | 248,220 |
| 2013-11-01 | 2013-10-30 | 3.948 | 66,145 | +4,864 | 0.01% | 261,121 |
| 2013-10-29 | 2013-10-25 | 3.804 | 61,281 | +4,863 | 0.01% | 233,100 |
| 2013-10-28 | 2013-10-24 | 3.989 | 56,418 | -2,431 | 0.01% | 225,042 |
| 2013-10-25 | 2013-10-23 | 4.009 | 58,849 | +5,350 | 0.01% | 235,949 |
| 2013-10-24 | 2013-10-22 | 4.236 | 53,499 | +19,454 | 0.01% | 226,598 |
| 2013-10-22 | 2013-10-18 | 4.297 | 34,045 | +4,377 | 0.00% | 146,300 |
| 2013-10-21 | 2013-10-17 | 4.338 | 29,668 | +4,864 | 0.00% | 128,711 |
| 2013-10-16 | 2013-10-11 | 4.338 | 24,804 | -9,727 | 0.00% | 107,609 |
| 2013-10-10 | 2013-10-08 | 4.112 | 34,531 | -4,864 | 0.00% | 141,998 |
| 2013-10-09 | 2013-10-07 | 3.907 | 39,395 | -4,864 | 0.00% | 153,900 |
| 2013-10-08 | 2013-10-04 | 3.968 | 44,259 | +19,455 | 0.01% | 175,632 |
| 2013-10-07 | 2013-10-03 | 4.071 | 24,804 | +9,727 | 0.00% | 100,979 |
| 2013-10-04 | 2013-10-02 | 4.071 | 15,077 | +9,727 | 0.00% | 61,380 |
| 2013-10-03 | 2013-09-30 | 4.194 | 5,350 | -4,864 | 0.00% | 22,440 |
| 2013-10-02 | 2013-09-27 | 4.112 | 10,214 | +9,728 | 0.00% | 42,002 |
| 2013-09-30 | 2013-09-26 | 4.215 | 486 | -4,378 | 0.00% | 2,048 |
| 2013-09-26 | 2013-09-24 | 4.133 | 4,864 | -486 | 0.00% | 20,102 |
| 2013-09-23 | 2013-09-18 | 4.174 | 5,350 | +4,864 | 0.00% | 22,330 |
| 2013-09-17 | 2013-09-13 | 4.297 | 486 | -2,919 | 0.00% | 2,088 |
| 2013-09-16 | 2013-09-12 | 4.400 | 3,405 | +2,919 | 0.00% | 14,982 |
| 2013-09-13 | 2013-09-11 | 4.462 | 486 | -3,891 | 0.00% | 2,168 |
| 2013-09-12 | 2013-09-10 | 4.194 | 4,377 | +2,432 | 0.00% | 18,359 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,945 | -973 | 0.00% | 8,318 |
| 2013-09-10 | 2013-09-06 | 4.194 | 2,918 | -2,432 | 0.00% | 12,239 |
| 2013-09-09 | 2013-09-05 | 4.215 | 5,350 | -12,159 | 0.00% | 22,550 |
| 2013-09-06 | 2013-09-04 | 3.968 | 17,509 | +14,591 | 0.00% | 69,480 |
| 2013-09-05 | 2013-09-03 | 4.092 | 2,918 | -2,432 | 0.00% | 11,939 |
| 2013-09-04 | 2013-09-02 | 4.112 | 5,350 | -2,432 | 0.00% | 22,000 |
| 2013-09-03 | 2013-08-30 | 3.948 | 7,782 | +2,432 | 0.00% | 30,721 |
| 2013-09-02 | 2013-08-29 | 3.824 | 5,350 | -4,864 | 0.00% | 20,460 |
| 2013-08-30 | 2013-08-28 | 3.454 | 10,214 | +9,728 | 0.00% | 35,282 |
| 2013-08-27 | 2013-08-23 | 3.557 | 486 | -7,296 | 0.00% | 1,729 |
| 2013-08-26 | 2013-08-22 | 3.434 | 7,782 | +2,432 | 0.00% | 26,721 |
| 2013-08-23 | 2013-08-21 | 3.557 | 5,350 | -4,864 | 0.00% | 19,030 |
| 2013-08-20 | 2013-08-16 | 3.516 | 10,214 | +4,864 | 0.00% | 35,912 |
| 2013-08-16 | 2013-08-13 | 3.598 | 5,350 | -2,432 | 0.00% | 19,250 |
| 2013-08-15 | 2013-08-12 | 3.536 | 7,782 | -4,863 | 0.00% | 27,521 |
| 2013-08-09 | 2013-08-07 | 3.413 | 12,645 | +4,863 | 0.00% | 43,159 |
| 2013-08-08 | 2013-08-06 | 3.475 | 7,782 | -1,459 | 0.00% | 27,041 |
| 2013-08-07 | 2013-08-05 | 3.290 | 9,241 | +8,755 | 0.00% | 30,401 |
| 2013-07-19 | 2013-07-17 | 2.961 | 486 | -40,368 | 0.00% | 1,439 |
| 2013-07-18 | 2013-07-16 | 2.981 | 40,854 | -24,318 | 0.00% | 121,800 |
| 2013-07-17 | 2013-07-15 | 3.022 | 65,172 | -38,909 | 0.01% | 196,980 |
| 2013-07-15 | 2013-07-11 | 3.002 | 104,081 | +14,591 | 0.01% | 312,441 |
| 2013-07-08 | 2013-07-04 | 2.879 | 89,490 | +19,454 | 0.01% | 257,600 |
| 2013-07-02 | 2013-06-27 | 2.981 | 70,036 | -33,072 | 0.01% | 208,801 |
| 2013-06-28 | 2013-06-26 | 2.899 | 103,108 | +29,182 | 0.01% | 298,920 |
| 2013-06-27 | 2013-06-25 | 2.817 | 73,926 | +20,427 | 0.01% | 208,239 |
| 2013-06-26 | 2013-06-24 | 2.899 | 53,499 | +34,045 | 0.01% | 155,099 |
| 2013-06-25 | 2013-06-21 | 3.084 | 19,454 | -5,350 | 0.00% | 59,999 |
| 2013-06-24 | 2013-06-20 | 3.146 | 24,804 | +4,863 | 0.00% | 78,029 |
| 2013-06-21 | 2013-06-19 | 3.208 | 19,941 | +9,727 | 0.00% | 63,961 |
| 2013-06-20 | 2013-06-18 | 3.249 | 10,214 | -4,863 | 0.00% | 33,182 |
| 2013-06-18 | 2013-06-14 | 3.125 | 15,077 | -2,918 | 0.00% | 47,120 |
| 2013-06-17 | 2013-06-13 | 3.249 | 17,995 | +5,836 | 0.00% | 58,459 |
| 2013-06-13 | 2013-06-10 | 3.429 | 12,159 | +1,945 | 0.00% | 41,699 |
| 2013-06-11 | 2013-06-07 | 3.577 | 10,214 | -4,520 | 0.00% | 36,533 |
| 2013-06-10 | 2013-06-06 | 3.577 | 14,734 | -475 | 0.00% | 52,700 |
| 2013-06-07 | 2013-06-05 | 3.493 | 15,209 | -4,753 | 0.00% | 53,119 |
| 2013-06-05 | 2013-06-03 | 3.261 | 19,962 | +4,753 | 0.00% | 65,100 |
| 2013-06-04 | 2013-05-31 | 3.303 | 15,209 | +3,327 | 0.00% | 50,239 |
| 2013-06-03 | 2013-05-30 | 3.366 | 11,882 | -7,605 | 0.00% | 39,999 |
| 2013-05-31 | 2013-05-29 | 3.156 | 19,487 | -13,783 | 0.00% | 61,501 |
| 2013-05-28 | 2013-05-24 | 3.051 | 33,270 | +9,506 | 0.00% | 101,499 |
| 2013-05-27 | 2013-05-23 | 3.198 | 23,764 | +4,752 | 0.00% | 75,999 |
| 2013-05-24 | 2013-05-22 | 3.303 | 19,012 | +9,506 | 0.00% | 62,802 |
| 2013-05-23 | 2013-05-21 | 3.535 | 9,506 | +9,506 | 0.00% | 33,601 |
| 2013-04-26 | 2013-04-24 | 3.472 | 0 | -9,506 | ||
| 2013-04-24 | 2013-04-22 | 3.408 | 9,506 | +9,506 | 0.00% | 32,401 |
| 2013-04-16 | 2013-04-12 | 3.303 | 0 | -9,506 | ||
| 2013-04-15 | 2013-04-11 | 3.282 | 9,506 | +9,506 | 0.00% | 31,201 |
| 2013-04-03 | 2013-03-28 | 3.408 | 0 | -19,012 | ||
| 2013-03-27 | 2013-03-25 | 3.408 | 19,012 | -4,752 | 0.00% | 64,802 |
| 2013-03-26 | 2013-03-22 | 3.535 | 23,764 | -9,506 | 0.00% | 83,999 |
| 2013-03-22 | 2013-03-20 | 3.072 | 33,270 | +33,270 | 0.00% | 102,199 |
| 2013-03-19 | 2013-03-15 | 3.177 | 0 | -9,506 | ||
| 2013-03-18 | 2013-03-14 | 3.093 | 9,506 | +9,506 | 0.00% | 29,401 |
| 2013-03-15 | 2013-03-13 | 3.114 | 0 | -60,837 | ||
| 2013-03-14 | 2013-03-12 | 3.177 | 60,837 | +57,035 | 0.01% | 193,280 |
| 2013-03-11 | 2013-03-07 | 3.303 | 3,802 | -951 | 0.00% | 12,559 |
| 2013-03-08 | 2013-03-06 | 3.261 | 4,753 | -9,506 | 0.00% | 15,500 |
| 2013-03-07 | 2013-03-05 | 3.093 | 14,259 | -9,505 | 0.00% | 44,101 |
| 2013-03-06 | 2013-03-04 | 3.051 | 23,764 | -9,506 | 0.00% | 72,499 |
| 2013-03-05 | 2013-03-01 | 3.177 | 33,270 | +4,753 | 0.00% | 105,699 |
| 2013-03-04 | 2013-02-28 | 3.177 | 28,517 | +14,258 | 0.00% | 90,599 |
| 2013-02-28 | 2013-02-26 | 2.988 | 14,259 | -9,505 | 0.00% | 42,601 |
| 2013-02-19 | 2013-02-15 | 3.261 | 23,764 | -14,259 | 0.00% | 77,499 |
| 2013-02-15 | 2013-02-08 | 3.177 | 38,023 | -10,456 | 0.00% | 120,800 |
| 2013-02-14 | 2013-02-07 | 2.882 | 48,479 | +10,456 | 0.01% | 139,739 |
| 2013-02-06 | 2013-02-04 | 2.946 | 38,023 | +14,259 | 0.00% | 112,000 |
| 2013-02-01 | 2013-01-30 | 2.882 | 23,764 | +4,752 | 0.00% | 68,499 |
| 2013-01-23 | 2013-01-21 | 2.988 | 19,012 | +9,506 | 0.00% | 56,801 |
| 2013-01-18 | 2013-01-16 | 2.904 | 9,506 | -9,506 | 0.00% | 27,601 |
| 2013-01-09 | 2013-01-07 | 2.946 | 19,012 | -27,566 | 0.00% | 56,001 |
| 2013-01-08 | 2013-01-04 | 2.904 | 46,578 | -5,704 | 0.01% | 135,239 |
| 2013-01-07 | 2013-01-03 | 2.798 | 52,282 | -4,753 | 0.01% | 146,301 |
| 2012-12-28 | 2012-12-24 | 2.546 | 57,035 | -4,752 | 0.01% | 145,201 |
| 2012-12-18 | 2012-12-14 | 2.630 | 61,787 | -7,130 | 0.01% | 162,499 |
| 2012-12-17 | 2012-12-13 | 2.567 | 68,917 | -9,506 | 0.01% | 176,901 |
| 2012-12-12 | 2012-12-10 | 2.525 | 78,423 | -19,011 | 0.01% | 198,001 |
| 2012-12-11 | 2012-12-07 | 2.462 | 97,434 | +14,259 | 0.01% | 239,850 |
| 2012-12-07 | 2012-12-05 | 2.441 | 83,175 | +4,752 | 0.01% | 202,999 |
| 2012-11-28 | 2012-11-26 | 2.525 | 78,423 | -4,752 | 0.01% | 198,001 |
| 2012-11-26 | 2012-11-22 | 2.441 | 83,175 | -6,179 | 0.01% | 202,999 |
| 2012-11-23 | 2012-11-21 | 2.420 | 89,354 | +9,506 | 0.01% | 216,200 |
| 2012-11-20 | 2012-11-16 | 2.420 | 79,848 | -4,753 | 0.01% | 193,199 |
| 2012-11-16 | 2012-11-14 | 2.420 | 84,601 | +9,505 | 0.01% | 204,699 |
| 2012-11-15 | 2012-11-13 | 2.399 | 75,096 | -17,585 | 0.01% | 180,121 |
| 2012-11-14 | 2012-11-12 | 2.504 | 92,681 | +28,517 | 0.01% | 232,050 |
| 2012-11-13 | 2012-11-09 | 2.546 | 64,164 | -23,764 | 0.01% | 163,350 |
| 2012-11-08 | 2012-11-06 | 2.588 | 87,928 | +3,802 | 0.01% | 227,549 |
| 2012-11-07 | 2012-11-05 | 2.630 | 84,126 | -951 | 0.01% | 221,250 |
| 2012-11-06 | 2012-11-02 | 2.609 | 85,077 | -950 | 0.01% | 221,961 |
| 2012-11-05 | 2012-11-01 | 2.630 | 86,027 | +23,764 | 0.01% | 226,250 |
| 2012-11-02 | 2012-10-31 | 2.525 | 62,263 | +35,172 | 0.01% | 157,201 |
| 2012-11-01 | 2012-10-30 | 2.356 | 27,091 | +9,505 | 0.00% | 63,839 |
| 2012-10-30 | 2012-10-26 | 2.420 | 17,586 | -66,540 | 0.00% | 42,551 |
| 2012-10-26 | 2012-10-24 | 2.546 | 84,126 | -37,548 | 0.01% | 214,170 |
| 2012-10-19 | 2012-10-17 | 2.272 | 121,674 | -82,700 | 0.01% | 276,481 |
| 2012-10-18 | 2012-10-16 | 2.251 | 204,374 | -36,122 | 0.02% | 460,100 |
| 2012-10-17 | 2012-10-15 | 2.272 | 240,496 | +95,058 | 0.03% | 546,480 |
| 2012-10-16 | 2012-10-12 | 2.230 | 145,438 | -4,753 | 0.02% | 324,360 |
| 2012-10-15 | 2012-10-11 | 2.167 | 150,191 | +66,540 | 0.02% | 325,480 |
| 2012-10-10 | 2012-10-08 | 2.167 | 83,651 | -19,011 | 0.01% | 181,281 |
| 2012-10-08 | 2012-10-04 | 2.146 | 102,662 | +24,715 | 0.01% | 220,319 |
| 2012-10-05 | 2012-10-03 | 2.125 | 77,947 | +950 | 0.01% | 165,639 |
| 2012-09-26 | 2012-09-24 | 2.125 | 76,997 | +36,598 | 0.01% | 163,621 |
| 2012-09-21 | 2012-09-19 | 2.251 | 40,399 | +28,517 | 0.00% | 90,949 |
| 2012-08-10 | 2012-08-08 | 2.230 | 11,882 | -4,753 | 0.00% | 26,500 |
| 2012-08-06 | 2012-08-02 | 2.083 | 16,635 | +4,753 | 0.00% | 34,650 |
| 2012-07-26 | 2012-07-24 | 2.209 | 11,882 | +7,129 | 0.00% | 26,250 |
| 2012-06-11 | 2012-06-07 | 2.635 | 4,753 | +47 | 0.00% | 12,523 |
| 2012-05-10 | 2012-05-08 | 2.869 | 4,706 | -6,118 | 0.00% | 13,499 |
| 2012-05-08 | 2012-05-04 | 2.869 | 10,824 | -941 | 0.00% | 31,049 |
| 2012-05-04 | 2012-05-02 | 2.826 | 11,765 | +7,059 | 0.00% | 33,249 |
| 2012-04-25 | 2012-04-23 | 2.911 | 4,706 | +4,706 | 0.00% | 13,699 |
| 2012-04-19 | 2012-04-17 | 2.954 | 0 | -4,706 | ||
| 2012-03-06 | 2012-03-02 | 3.464 | 4,706 | -8,471 | 0.00% | 16,299 |
| 2012-02-29 | 2012-02-27 | 3.485 | 13,177 | +8,471 | 0.00% | 45,919 |
| 2012-02-20 | 2012-02-16 | 3.485 | 4,706 | -4,706 | 0.00% | 16,399 |
| 2012-02-17 | 2012-02-15 | 3.527 | 9,412 | +4,706 | 0.00% | 33,199 |
| 2012-02-13 | 2012-02-09 | 3.676 | 4,706 | -5,648 | 0.00% | 17,299 |
| 2012-02-09 | 2012-02-07 | 3.464 | 10,354 | +5,648 | 0.00% | 35,861 |
| 2012-02-08 | 2012-02-06 | 3.506 | 4,706 | -51,768 | 0.00% | 16,499 |
| 2012-02-07 | 2012-02-03 | 3.570 | 56,474 | +56,474 | 0.01% | 201,599 |
| 2012-01-31 | 2012-01-27 | 3.357 | 0 | -14,119 | ||
| 2012-01-26 | 2012-01-19 | 3.102 | 14,119 | +14,119 | 0.00% | 43,801 |
| 2012-01-05 | 2012-01-03 | 2.954 | 0 | -7,059 | ||
| 2012-01-04 | 2011-12-30 | 2.932 | 7,059 | +7,059 | 0.00% | 20,699 |
| 2012-01-03 | 2011-12-29 | 2.932 | 0 | -7,059 | ||
| 2011-12-13 | 2011-12-09 | 2.911 | 7,059 | +7,059 | 0.00% | 20,549 |
| 2011-08-23 | 2011-08-19 | 3.215 | 0 | -927 | ||
| 2011-08-12 | 2011-08-10 | 3.086 | 927 | -23,170 | 0.00% | 2,861 |
| 2011-08-11 | 2011-08-09 | 3.000 | 24,097 | +927 | 0.00% | 72,280 |
| 2011-08-10 | 2011-08-08 | 3.431 | 23,170 | +23,170 | 0.00% | 79,499 |
| 2011-05-23 | 2011-05-19 | 4.100 | 0 | -2,780 | ||
| 2011-05-06 | 2011-05-04 | 4.087 | 2,780 | -12,976 | 0.00% | 11,363 |
| 2011-05-05 | 2011-05-03 | 4.131 | 15,756 | +200 | 0.00% | 65,088 |
| 2011-04-29 | 2011-04-27 | 4.131 | 15,556 | -12,353 | 0.00% | 64,262 |
| 2011-04-28 | 2011-04-26 | 4.153 | 27,909 | +12,353 | 0.00% | 115,902 |
| 2011-04-21 | 2011-04-19 | 4.153 | 15,556 | +12,811 | 0.00% | 64,602 |
| 2011-04-20 | 2011-04-18 | 4.175 | 2,745 | -12,811 | 0.00% | 11,460 |
| 2011-04-19 | 2011-04-15 | 4.175 | 15,556 | +1,831 | 0.00% | 64,942 |
| 2011-04-12 | 2011-04-08 | 4.175 | 13,725 | -5,491 | 0.00% | 57,298 |
| 2011-04-11 | 2011-04-07 | 4.109 | 19,216 | -14,183 | 0.00% | 78,961 |
| 2011-04-08 | 2011-04-06 | 4.022 | 33,399 | +33,399 | 0.00% | 134,321 |
| 2011-03-25 | 2011-03-23 | 4.306 | 0 | -16,471 | ||
| 2011-03-24 | 2011-03-22 | 4.197 | 16,471 | -10,522 | 0.00% | 69,122 |
| 2011-03-23 | 2011-03-21 | 4.044 | 26,993 | -4,118 | 0.00% | 109,148 |
| 2011-03-22 | 2011-03-18 | 4.240 | 31,111 | +31,111 | 0.00% | 131,919 |
| 2011-01-03 | 2010-12-29 | 4.743 | 0 | -915 | ||
| 2010-11-30 | 2010-11-26 | 5.115 | 915 | +915 | 0.00% | 4,680 |
| 2010-11-09 | 2010-11-05 | 4.983 | 0 | -4,575 | ||
| 2010-11-05 | 2010-11-03 | 5.115 | 4,575 | +4,575 | 0.00% | 23,399 |
| 2010-10-25 | 2010-10-21 | 4.809 | 0 | -42,092 | ||
| 2010-10-21 | 2010-10-19 | 4.815 | 42,092 | +17,645 | 0.01% | 202,690 |
| 2010-10-18 | 2010-10-14 | 4.837 | 24,447 | -3,621 | 0.00% | 118,262 |
| 2010-10-08 | 2010-10-06 | 4.948 | 28,068 | +22,635 | 0.00% | 138,878 |
| 2010-10-06 | 2010-10-04 | 4.705 | 5,433 | -1,810 | 0.00% | 25,562 |
| 2010-10-05 | 2010-09-30 | 4.639 | 7,243 | -4,528 | 0.00% | 33,598 |
| 2010-09-28 | 2010-09-24 | 4.396 | 11,771 | +4,528 | 0.00% | 51,742 |
| 2010-09-20 | 2010-09-16 | 4.462 | 7,243 | +7,243 | 0.00% | 32,318 |
| 2010-09-08 | 2010-09-06 | 4.307 | 0 | -1,811 | ||
| 2010-09-06 | 2010-09-02 | 4.307 | 1,811 | -9,054 | 0.00% | 7,801 |
| 2010-08-26 | 2010-08-24 | 4.241 | 10,865 | +9,054 | 0.00% | 46,079 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,811 | -9,054 | 0.00% | 7,801 |
| 2010-07-16 | 2010-07-14 | 4.042 | 10,865 | -6,338 | 0.00% | 43,919 |
| 2010-07-13 | 2010-07-09 | 3.976 | 17,203 | +6,338 | 0.00% | 68,399 |
| 2010-07-06 | 2010-07-02 | 3.976 | 10,865 | -453 | 0.00% | 43,199 |
| 2010-06-24 | 2010-06-22 | 3.910 | 11,318 | -20,372 | 0.00% | 44,251 |
| 2010-06-22 | 2010-06-18 | 3.843 | 31,690 | +20,372 | 0.00% | 121,800 |
| 2010-06-09 | 2010-06-07 | 3.799 | 11,318 | -20,372 | 0.00% | 43,000 |
| 2010-06-08 | 2010-06-04 | 3.777 | 31,690 | -1,811 | 0.00% | 119,700 |
| 2010-06-03 | 2010-06-01 | 3.711 | 33,501 | -14,487 | 0.00% | 124,320 |
| 2010-05-28 | 2010-05-26 | 3.623 | 47,988 | +14,034 | 0.01% | 173,841 |
| 2010-05-27 | 2010-05-25 | 3.556 | 33,954 | -22,183 | 0.00% | 120,751 |
| 2010-05-26 | 2010-05-24 | 3.821 | 56,137 | -23,088 | 0.01% | 214,521 |
| 2010-05-20 | 2010-05-18 | 3.755 | 79,225 | +23,088 | 0.01% | 297,500 |
| 2010-05-12 | 2010-05-10 | 3.866 | 56,137 | -4,527 | 0.01% | 217,001 |
| 2010-05-07 | 2010-05-05 | 3.961 | 60,664 | +4,527 | 0.01% | 240,267 |
| 2010-05-06 | 2010-05-04 | 4.095 | 56,137 | +8,319 | 0.01% | 229,874 |
| 2010-05-04 | 2010-04-30 | 4.184 | 47,818 | -6,704 | 0.01% | 200,089 |
| 2010-05-03 | 2010-04-29 | 4.117 | 54,522 | +19,217 | 0.01% | 224,481 |
| 2010-04-30 | 2010-04-28 | 4.207 | 35,305 | +4,469 | 0.00% | 148,520 |
| 2010-04-29 | 2010-04-27 | 4.296 | 30,836 | +4,469 | 0.00% | 132,480 |
| 2010-04-28 | 2010-04-26 | 4.363 | 26,367 | +1,788 | 0.00% | 115,050 |
| 2010-04-27 | 2010-04-23 | 4.341 | 24,579 | -17,876 | 0.00% | 106,698 |
| 2010-04-26 | 2010-04-22 | 4.296 | 42,455 | +42,455 | 0.01% | 182,398 |
| 2010-04-22 | 2010-04-20 | 4.453 | 0 | -3,575 | ||
| 2010-04-19 | 2010-04-15 | 4.699 | 3,575 | +3,575 | 0.00% | 16,799 |
| 2010-03-29 | 2010-03-25 | 4.542 | 0 | -6,703 | ||
| 2010-03-26 | 2010-03-24 | 4.453 | 6,703 | +6,703 | 0.00% | 29,848 |
| 2010-03-15 | 2010-03-11 | 5.124 | 0 | -17,876 | ||
| 2010-03-09 | 2010-03-05 | 5.079 | 17,876 | +17,876 | 0.00% | 90,800 |
| 2009-12-18 | 2009-12-16 | 4.341 | 0 | -22,345 | ||
| 2009-12-17 | 2009-12-15 | 4.363 | 22,345 | +22,345 | 0.00% | 97,500 |
| 2009-12-11 | 2009-12-09 | 4.520 | 0 | -2,681 | ||
| 2009-12-10 | 2009-12-08 | 4.565 | 2,681 | -13,407 | 0.00% | 12,238 |
| 2009-12-07 | 2009-12-03 | 4.475 | 16,088 | +16,088 | 0.00% | 71,998 |
| 2009-12-01 | 2009-11-27 | 4.363 | 0 | -4,916 | ||
| 2009-11-27 | 2009-11-25 | 4.520 | 4,916 | +3,128 | 0.00% | 22,220 |
| 2009-11-11 | 2009-11-09 | 4.789 | 1,788 | -4,469 | 0.00% | 8,562 |
| 2009-10-29 | 2009-10-27 | 4.610 | 6,257 | +4,469 | 0.00% | 28,842 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,788 | -4,469 | 0.00% | 8,842 |
| 2009-10-19 | 2009-10-15 | 4.475 | 6,257 | -8,938 | 0.00% | 28,002 |
| 2009-10-13 | 2009-10-09 | 4.542 | 15,195 | -1,340 | 0.00% | 69,022 |
| 2009-10-09 | 2009-10-07 | 4.341 | 16,535 | +1,340 | 0.00% | 71,779 |
| 2009-09-29 | 2009-09-25 | 4.162 | 15,195 | +8,938 | 0.00% | 63,242 |
| 2009-09-08 | 2009-09-04 | 4.475 | 6,257 | -8,938 | 0.00% | 28,002 |
| 2009-09-01 | 2009-08-28 | 4.184 | 15,195 | -19,216 | 0.00% | 63,582 |
| 2009-08-31 | 2009-08-27 | 4.140 | 34,411 | +17,876 | 0.00% | 142,449 |
| 2009-08-21 | 2009-08-19 | 3.961 | 16,535 | +8,938 | 0.00% | 65,489 |
| 2009-08-19 | 2009-08-17 | 4.073 | 7,597 | -14,301 | 0.00% | 30,939 |
| 2009-08-18 | 2009-08-14 | 4.386 | 21,898 | -16,982 | 0.00% | 96,040 |
| 2009-08-14 | 2009-08-12 | 4.408 | 38,880 | -4,469 | 0.00% | 171,389 |
| 2009-08-07 | 2009-08-05 | 4.386 | 43,349 | +1,340 | 0.01% | 190,119 |
| 2009-08-06 | 2009-08-04 | 4.587 | 42,009 | -5,362 | 0.01% | 192,702 |
| 2009-08-05 | 2009-08-03 | 4.610 | 47,371 | +13,407 | 0.01% | 218,358 |
| 2009-07-29 | 2009-07-27 | 4.677 | 33,964 | -134,070 | 0.00% | 158,838 |
| 2009-07-24 | 2009-07-22 | 4.184 | 168,034 | +22,345 | 0.02% | 703,119 |
| 2009-07-22 | 2009-07-20 | 4.117 | 145,689 | +67,035 | 0.02% | 599,839 |
| 2009-07-21 | 2009-07-17 | 4.028 | 78,654 | -10,726 | 0.01% | 316,799 |
| 2009-07-17 | 2009-07-15 | 3.893 | 89,380 | -4,469 | 0.01% | 348,001 |
| 2009-07-16 | 2009-07-14 | 3.692 | 93,849 | +4,469 | 0.01% | 346,501 |
| 2009-07-14 | 2009-07-10 | 3.737 | 89,380 | +8,938 | 0.01% | 334,000 |
| 2009-07-10 | 2009-07-08 | 3.782 | 80,442 | -13,407 | 0.01% | 304,200 |
| 2009-07-08 | 2009-07-06 | 3.893 | 93,849 | +33,071 | 0.01% | 365,401 |
| 2009-07-07 | 2009-07-03 | 3.871 | 60,778 | +35,752 | 0.01% | 235,279 |
| 2009-07-06 | 2009-07-02 | 3.961 | 25,026 | -5,810 | 0.00% | 99,119 |
| 2009-07-02 | 2009-06-29 | 4.095 | 30,836 | -22,345 | 0.00% | 126,270 |
| 2009-06-30 | 2009-06-26 | 4.050 | 53,181 | -35,752 | 0.01% | 215,390 |
| 2009-06-25 | 2009-06-23 | 3.759 | 88,933 | +22,345 | 0.01% | 334,320 |
| 2009-06-24 | 2009-06-22 | 3.893 | 66,588 | +8,938 | 0.01% | 259,260 |
| 2009-06-19 | 2009-06-17 | 4.050 | 57,650 | +14,301 | 0.01% | 233,490 |
| 2009-06-17 | 2009-06-15 | 4.184 | 43,349 | +4,469 | 0.01% | 181,389 |
| 2009-06-16 | 2009-06-12 | 4.386 | 38,880 | -43,796 | 0.00% | 170,519 |
| 2009-06-12 | 2009-06-10 | 4.252 | 82,676 | +44,690 | 0.01% | 351,498 |
| 2009-06-11 | 2009-06-09 | 4.229 | 37,986 | -1,341 | 0.00% | 160,648 |
| 2009-06-10 | 2009-06-08 | 4.475 | 39,327 | +31,283 | 0.00% | 175,999 |
| 2009-06-05 | 2009-06-03 | 4.610 | 8,044 | -14,301 | 0.00% | 37,079 |
| 2009-06-04 | 2009-06-02 | 4.654 | 22,345 | -1,788 | 0.00% | 104,000 |
| 2009-06-03 | 2009-06-01 | 4.475 | 24,133 | +2,235 | 0.00% | 108,002 |
| 2009-06-02 | 2009-05-29 | 4.498 | 21,898 | -32,624 | 0.00% | 98,490 |
| 2009-06-01 | 2009-05-27 | 4.319 | 54,522 | -37,539 | 0.01% | 235,461 |
| 2009-05-25 | 2009-05-21 | 4.296 | 92,061 | -4,469 | 0.01% | 395,519 |
| 2009-05-22 | 2009-05-20 | 4.296 | 96,530 | +12,513 | 0.01% | 414,719 |
| 2009-05-21 | 2009-05-19 | 4.363 | 84,017 | -2,681 | 0.01% | 366,600 |
| 2009-05-20 | 2009-05-18 | 4.117 | 86,698 | -49,159 | 0.01% | 356,958 |
| 2009-05-19 | 2009-05-15 | 3.737 | 135,857 | +13,407 | 0.02% | 507,679 |
| 2009-05-18 | 2009-05-14 | 3.670 | 122,450 | +35,752 | 0.02% | 449,358 |
| 2009-05-15 | 2009-05-13 | 3.849 | 86,698 | +4,469 | 0.01% | 333,678 |
| 2009-05-13 | 2009-05-11 | 3.938 | 82,229 | +71,503 | 0.01% | 323,838 |
| 2009-05-11 | 2009-05-07 | 3.782 | 10,726 | +4,469 | 0.00% | 40,562 |
| 2009-05-08 | 2009-05-06 | 3.923 | 6,257 | -4,469 | 0.00% | 24,544 |
| 2009-05-07 | 2009-05-05 | 3.719 | 10,726 | -3,828 | 0.00% | 39,885 |
| 2009-05-05 | 2009-04-30 | 3.265 | 14,554 | +8,379 | 0.00% | 47,519 |
| 2009-04-23 | 2009-04-21 | 3.696 | 6,175 | +4,411 | 0.00% | 22,822 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,764 | -3,969 | 0.00% | 6,759 |
| 2009-04-21 | 2009-04-17 | 3.560 | 5,733 | +1,323 | 0.00% | 20,408 |
| 2009-04-20 | 2009-04-16 | 3.424 | 4,410 | -1,323 | 0.00% | 15,099 |
| 2009-04-17 | 2009-04-15 | 3.537 | 5,733 | -7,498 | 0.00% | 20,278 |
| 2009-04-16 | 2009-04-14 | 3.356 | 13,231 | +1,323 | 0.00% | 44,400 |
| 2009-04-14 | 2009-04-08 | 3.106 | 11,908 | -2,205 | 0.00% | 36,990 |
| 2009-04-09 | 2009-04-07 | 3.220 | 14,113 | +4,410 | 0.00% | 45,439 |
| 2009-04-08 | 2009-04-06 | 3.310 | 9,703 | +7,939 | 0.00% | 32,121 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,764 | -4,411 | 0.00% | 4,880 |
| 2009-03-24 | 2009-03-20 | 2.789 | 6,175 | +4,411 | 0.00% | 17,221 |
| 2008-11-13 | 2008-11-11 | 2.857 | 1,764 | -2,646 | 0.00% | 5,040 |
| 2008-11-12 | 2008-11-10 | 2.721 | 4,410 | -7,057 | 0.00% | 11,999 |
| 2008-11-11 | 2008-11-07 | 2.676 | 11,467 | +7,057 | 0.00% | 30,680 |
| 2008-11-03 | 2008-10-30 | 2.267 | 4,410 | -8,821 | 0.00% | 9,999 |
| 2008-10-31 | 2008-10-29 | 1.837 | 13,231 | +8,821 | 0.00% | 24,300 |
| 2008-10-09 | 2008-10-06 | 3.174 | 4,410 | +126 | 0.00% | 13,999 |
| 2008-09-12 | 2008-09-10 | 3.758 | 4,284 | -21,423 | 0.00% | 16,098 |
| 2008-09-10 | 2008-09-08 | 3.898 | 25,707 | +21,423 | 0.00% | 100,201 |
| 2008-09-09 | 2008-09-05 | 3.968 | 4,284 | -429 | 0.00% | 16,998 |
| 2008-08-29 | 2008-08-27 | 4.108 | 4,713 | -10,711 | 0.00% | 19,360 |
| 2008-08-26 | 2008-08-21 | 3.874 | 15,424 | +428 | 0.00% | 59,760 |
| 2008-08-20 | 2008-08-18 | 3.804 | 14,996 | -2,142 | 0.00% | 57,052 |
| 2008-08-18 | 2008-08-14 | 3.874 | 17,138 | +2,571 | 0.00% | 66,401 |
| 2008-08-07 | 2008-08-04 | 4.318 | 14,567 | -2,142 | 0.00% | 62,900 |
| 2008-07-28 | 2008-07-24 | 4.458 | 16,709 | +2,142 | 0.00% | 74,489 |
| 2008-07-07 | 2008-07-03 | 4.178 | 14,567 | -429 | 0.00% | 60,860 |
| 2008-07-02 | 2008-06-27 | 4.528 | 14,996 | +429 | 0.00% | 67,902 |
| 2008-06-24 | 2008-06-20 | 4.481 | 14,567 | -2,999 | 0.00% | 65,280 |
| 2008-06-23 | 2008-06-19 | 4.668 | 17,566 | -3,856 | 0.00% | 81,999 |
| 2008-06-20 | 2008-06-18 | 4.855 | 21,422 | -857 | 0.00% | 103,999 |
| 2008-06-19 | 2008-06-17 | 4.621 | 22,279 | +6,427 | 0.00% | 102,960 |
| 2008-06-17 | 2008-06-13 | 4.551 | 15,852 | +1,285 | 0.00% | 72,148 |
| 2008-06-03 | 2008-05-30 | 4.878 | 14,567 | +857 | 0.00% | 71,060 |
| 2008-05-27 | 2008-05-23 | 5.602 | 13,710 | +857 | 0.00% | 76,799 |
| 2008-05-26 | 2008-05-22 | 5.672 | 12,853 | +9,425 | 0.00% | 72,898 |
| 2008-05-21 | 2008-05-19 | 6.652 | 3,428 | +1,714 | 0.00% | 22,803 |
| 2008-05-20 | 2008-05-16 | 6.652 | 1,714 | -16,281 | 0.00% | 11,401 |
| 2008-05-19 | 2008-05-15 | 6.302 | 17,995 | -1,713 | 0.00% | 113,402 |
| 2008-05-15 | 2008-05-13 | 5.928 | 19,708 | +1,713 | 0.00% | 116,837 |
| 2008-05-08 | 2008-05-06 | 6.336 | 17,995 | +231 | 0.00% | 114,024 |
| 2008-03-11 | 2008-03-07 | 5.651 | 17,764 | -5,075 | 0.00% | 100,380 |
| 2008-02-26 | 2008-02-22 | 5.816 | 22,839 | +5,075 | 0.00% | 132,837 |
| 2008-02-20 | 2008-02-18 | 6.100 | 17,764 | +16,072 | 0.00% | 108,360 |
| 2008-01-25 | 2008-01-23 | 6.053 | 1,692 | +1,692 | 0.00% | 10,241 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy