History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 320,000 | +0 | 0.02% | 1,619,200 |
| 2025-10-13 | 2025-10-09 | 5.120 | 320,000 | +0 | 0.02% | 1,638,400 |
| 2025-10-10 | 2025-10-08 | 4.840 | 320,000 | +0 | 0.02% | 1,548,800 |
| 2025-10-09 | 2025-10-06 | 4.800 | 320,000 | +0 | 0.02% | 1,536,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 320,000 | +0 | 0.02% | 1,548,800 |
| 2025-10-06 | 2025-10-02 | 4.840 | 320,000 | +0 | 0.02% | 1,548,800 |
| 2025-10-03 | 2025-09-30 | 4.870 | 320,000 | +0 | 0.02% | 1,558,400 |
| 2025-10-02 | 2025-09-29 | 5.030 | 320,000 | +0 | 0.02% | 1,609,600 |
| 2025-09-30 | 2025-09-26 | 5.010 | 320,000 | +0 | 0.02% | 1,603,200 |
| 2025-09-29 | 2025-09-25 | 5.230 | 320,000 | +0 | 0.02% | 1,673,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 320,000 | +0 | 0.02% | 1,670,400 |
| 2025-09-25 | 2025-09-23 | 5.140 | 320,000 | +0 | 0.02% | 1,644,800 |
| 2025-09-24 | 2025-09-22 | 5.080 | 320,000 | +0 | 0.02% | 1,625,600 |
| 2025-09-23 | 2025-09-19 | 5.180 | 320,000 | +0 | 0.02% | 1,657,600 |
| 2025-09-22 | 2025-09-18 | 5.130 | 320,000 | +0 | 0.02% | 1,641,600 |
| 2025-09-19 | 2025-09-17 | 5.070 | 320,000 | +0 | 0.02% | 1,622,400 |
| 2025-09-18 | 2025-09-16 | 5.000 | 320,000 | -19,000 | 0.02% | 1,600,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 339,000 | +11,245 | 0.02% | 1,700,559 |
| 2025-08-15 | 2025-08-13 | 4.696 | 327,755 | -3,867 | 0.02% | 1,539,060 |
| 2025-08-14 | 2025-08-12 | 4.737 | 331,622 | -9,669 | 0.02% | 1,570,938 |
| 2025-08-11 | 2025-08-07 | 4.685 | 341,291 | -9,668 | 0.02% | 1,599,091 |
| 2025-07-31 | 2025-07-29 | 4.696 | 350,959 | -9,668 | 0.02% | 1,648,020 |
| 2025-07-30 | 2025-07-28 | 4.696 | 360,627 | +9,668 | 0.02% | 1,693,419 |
| 2025-06-27 | 2025-06-25 | 4.075 | 350,959 | -967 | 0.02% | 1,430,220 |
| 2025-06-10 | 2025-06-06 | 4.173 | 351,926 | +15,281 | 0.02% | 1,468,576 |
| 2025-04-30 | 2025-04-28 | 3.742 | 336,645 | +9,274 | 0.02% | 1,259,609 |
| 2025-03-20 | 2025-03-18 | 4.130 | 327,371 | +7,419 | 0.02% | 1,351,989 |
| 2025-03-05 | 2025-03-03 | 4.087 | 319,952 | -11,129 | 0.02% | 1,307,549 |
| 2025-02-13 | 2025-02-11 | 4.033 | 331,081 | +37,096 | 0.02% | 1,335,180 |
| 2025-02-07 | 2025-02-05 | 3.957 | 293,985 | +55,644 | 0.02% | 1,163,390 |
| 2024-12-17 | 2024-12-13 | 3.806 | 238,341 | -92,740 | 0.01% | 907,209 |
| 2024-12-12 | 2024-12-10 | 3.774 | 331,081 | -46,370 | 0.02% | 1,249,500 |
| 2024-12-10 | 2024-12-06 | 3.720 | 377,451 | -46,370 | 0.02% | 1,404,151 |
| 2024-12-09 | 2024-12-05 | 3.612 | 423,821 | +46,370 | 0.02% | 1,530,951 |
| 2024-12-06 | 2024-12-04 | 3.742 | 377,451 | -83,466 | 0.02% | 1,412,291 |
| 2024-11-25 | 2024-11-21 | 3.601 | 460,917 | +18,548 | 0.02% | 1,659,981 |
| 2024-11-20 | 2024-11-18 | 3.677 | 442,369 | -18,548 | 0.02% | 1,626,571 |
| 2024-11-19 | 2024-11-15 | 3.569 | 460,917 | +37,096 | 0.02% | 1,645,071 |
| 2024-11-15 | 2024-11-13 | 3.601 | 423,821 | +55,644 | 0.02% | 1,526,381 |
| 2024-11-13 | 2024-11-11 | 3.645 | 368,177 | +102,014 | 0.02% | 1,341,861 |
| 2024-11-12 | 2024-11-08 | 3.752 | 266,163 | +9,274 | 0.01% | 998,760 |
| 2024-10-30 | 2024-10-28 | 3.925 | 256,889 | -176,206 | 0.01% | 1,008,279 |
| 2024-10-28 | 2024-10-24 | 4.248 | 433,095 | -927 | 0.02% | 1,839,981 |
| 2024-10-24 | 2024-10-22 | 4.227 | 434,022 | +9,274 | 0.02% | 1,834,560 |
| 2024-10-23 | 2024-10-21 | 4.238 | 424,748 | -92,740 | 0.02% | 1,799,940 |
| 2024-10-22 | 2024-10-18 | 4.173 | 517,488 | +92,740 | 0.03% | 2,159,461 |
| 2024-10-16 | 2024-10-14 | 4.399 | 424,748 | +92,740 | 0.02% | 1,868,640 |
| 2024-10-15 | 2024-10-10 | 4.281 | 332,008 | +46,370 | 0.02% | 1,421,259 |
| 2024-10-09 | 2024-10-07 | 4.593 | 285,638 | -9,274 | 0.02% | 1,312,078 |
| 2024-10-03 | 2024-09-30 | 4.292 | 294,912 | -46,370 | 0.02% | 1,265,638 |
| 2024-09-30 | 2024-09-26 | 4.044 | 341,282 | -4,637 | 0.02% | 1,379,999 |
| 2024-09-10 | 2024-09-05 | 3.966 | 345,919 | +15,790 | 0.02% | 1,371,849 |
| 2024-09-03 | 2024-08-30 | 4.022 | 330,129 | -26,552 | 0.02% | 1,327,879 |
| 2024-08-26 | 2024-08-22 | 3.819 | 356,681 | +8,850 | 0.02% | 1,362,139 |
| 2024-08-22 | 2024-08-20 | 3.898 | 347,831 | +17,702 | 0.02% | 1,355,852 |
| 2024-08-21 | 2024-08-19 | 3.977 | 330,129 | -11,506 | 0.02% | 1,312,959 |
| 2024-08-19 | 2024-08-15 | 3.909 | 341,635 | +46,908 | 0.02% | 1,335,559 |
| 2024-08-13 | 2024-08-09 | 3.921 | 294,727 | +26,552 | 0.02% | 1,155,511 |
| 2024-08-09 | 2024-08-07 | 3.887 | 268,175 | +8,851 | 0.01% | 1,042,321 |
| 2024-08-02 | 2024-07-31 | 4.101 | 259,324 | -26,552 | 0.01% | 1,063,590 |
| 2024-07-12 | 2024-07-10 | 4.000 | 285,876 | +17,701 | 0.02% | 1,143,420 |
| 2024-07-11 | 2024-07-09 | 4.192 | 268,175 | -70,805 | 0.01% | 1,124,131 |
| 2024-07-10 | 2024-07-08 | 4.067 | 338,980 | +85,851 | 0.02% | 1,378,800 |
| 2024-07-04 | 2024-07-02 | 4.384 | 253,129 | +26,552 | 0.01% | 1,109,682 |
| 2024-07-03 | 2024-06-28 | 4.293 | 226,577 | +70,806 | 0.01% | 972,801 |
| 2024-07-02 | 2024-06-27 | 4.124 | 155,771 | +4,425 | 0.01% | 642,398 |
| 2024-06-12 | 2024-06-07 | 4.882 | 151,346 | -2,507 | 0.01% | 738,908 |
| 2024-06-11 | 2024-06-06 | 4.753 | 153,853 | -8,501 | 0.01% | 731,238 |
| 2024-06-07 | 2024-06-05 | 4.694 | 162,354 | +17,001 | 0.01% | 762,092 |
| 2024-05-30 | 2024-05-28 | 5.153 | 145,353 | -3,400 | 0.01% | 748,979 |
| 2024-05-29 | 2024-05-27 | 5.176 | 148,753 | -850 | 0.01% | 769,998 |
| 2024-05-28 | 2024-05-24 | 4.918 | 149,603 | -17,001 | 0.01% | 735,678 |
| 2024-05-27 | 2024-05-23 | 4.906 | 166,604 | +13,601 | 0.01% | 817,321 |
| 2024-05-24 | 2024-05-22 | 5.023 | 153,003 | -13,601 | 0.01% | 768,598 |
| 2024-05-23 | 2024-05-21 | 5.023 | 166,604 | +8,500 | 0.01% | 836,921 |
| 2024-05-22 | 2024-05-20 | 5.118 | 158,104 | +8,501 | 0.01% | 809,102 |
| 2024-05-17 | 2024-05-14 | 5.494 | 149,603 | -59,502 | 0.01% | 821,918 |
| 2024-05-14 | 2024-05-10 | 5.318 | 209,105 | -18,700 | 0.01% | 1,111,921 |
| 2024-05-03 | 2024-04-30 | 4.435 | 227,805 | +42,501 | 0.01% | 1,010,359 |
| 2024-04-09 | 2024-04-05 | 4.470 | 185,304 | +35,701 | 0.01% | 828,399 |
| 2024-02-15 | 2024-02-09 | 3.859 | 149,603 | +18,700 | 0.01% | 577,279 |
| 2023-12-21 | 2023-12-19 | 3.729 | 130,903 | -5,100 | 0.01% | 488,180 |
| 2023-12-18 | 2023-12-14 | 3.718 | 136,003 | +5,100 | 0.01% | 505,600 |
| 2023-11-23 | 2023-11-21 | 3.165 | 130,903 | -34,001 | 0.01% | 414,260 |
| 2023-11-22 | 2023-11-20 | 3.118 | 164,904 | +8,500 | 0.01% | 514,101 |
| 2023-11-10 | 2023-11-08 | 3.023 | 156,404 | +8,501 | 0.01% | 472,881 |
| 2023-11-01 | 2023-10-30 | 3.059 | 147,903 | +17,000 | 0.01% | 452,399 |
| 2023-09-11 | 2023-09-06 | 3.875 | 130,903 | +6,508 | 0.01% | 507,236 |
| 2023-08-03 | 2023-08-01 | 3.442 | 124,395 | -29,080 | 0.01% | 428,118 |
| 2023-08-02 | 2023-07-31 | 3.875 | 153,475 | -12,116 | 0.01% | 594,700 |
| 2023-07-19 | 2023-07-14 | 3.417 | 165,591 | -75,930 | 0.01% | 565,799 |
| 2023-07-14 | 2023-07-12 | 3.318 | 241,521 | -4,847 | 0.01% | 801,320 |
| 2023-06-29 | 2023-06-27 | 3.479 | 246,368 | +29,080 | 0.01% | 857,051 |
| 2023-06-20 | 2023-06-16 | 3.367 | 217,288 | -16,155 | 0.01% | 731,679 |
| 2023-06-16 | 2023-06-14 | 3.268 | 233,443 | -80,777 | 0.01% | 762,959 |
| 2023-06-05 | 2023-06-01 | 3.219 | 314,220 | -80,776 | 0.02% | 1,011,401 |
| 2023-06-01 | 2023-05-30 | 3.206 | 394,996 | +8,078 | 0.02% | 1,266,510 |
| 2023-05-25 | 2023-05-23 | 3.293 | 386,918 | +8,077 | 0.02% | 1,274,139 |
| 2023-05-24 | 2023-05-22 | 3.318 | 378,841 | -21,809 | 0.02% | 1,256,921 |
| 2023-05-23 | 2023-05-19 | 3.268 | 400,650 | -29,080 | 0.02% | 1,309,439 |
| 2023-05-22 | 2023-05-18 | 3.318 | 429,730 | -4,039 | 0.03% | 1,425,761 |
| 2023-05-18 | 2023-05-16 | 3.539 | 433,769 | +96,932 | 0.03% | 1,535,286 |
| 2023-05-17 | 2023-05-15 | 3.630 | 336,837 | +91,435 | 0.02% | 1,222,662 |
| 2023-05-11 | 2023-05-09 | 4.172 | 245,402 | -449,002 | 0.02% | 1,023,908 |
| 2023-05-10 | 2023-05-08 | 3.992 | 694,404 | +526,416 | 0.04% | 2,771,731 |
| 2023-05-03 | 2023-04-28 | 3.501 | 167,988 | +20,127 | 0.01% | 588,068 |
| 2023-03-24 | 2023-03-22 | 3.552 | 147,861 | -7,741 | 0.01% | 525,251 |
| 2022-11-01 | 2022-10-28 | 2.545 | 155,602 | -116,121 | 0.01% | 395,970 |
| 2022-10-31 | 2022-10-27 | 2.558 | 271,723 | +61,931 | 0.02% | 694,979 |
| 2022-10-28 | 2022-10-26 | 2.403 | 209,792 | +23,224 | 0.01% | 504,060 |
| 2022-10-26 | 2022-10-24 | 2.429 | 186,568 | +15,483 | 0.01% | 453,080 |
| 2022-10-24 | 2022-10-20 | 2.519 | 171,085 | +15,483 | 0.01% | 430,950 |
| 2022-10-21 | 2022-10-19 | 2.545 | 155,602 | -23,224 | 0.01% | 395,970 |
| 2022-10-14 | 2022-10-12 | 2.519 | 178,826 | -15,483 | 0.01% | 450,449 |
| 2022-10-10 | 2022-10-06 | 2.506 | 194,309 | -7,742 | 0.01% | 486,939 |
| 2022-10-05 | 2022-09-30 | 2.716 | 202,051 | +30,966 | 0.01% | 548,676 |
| 2022-10-03 | 2022-09-29 | 2.812 | 171,085 | +24,528 | 0.01% | 481,012 |
| 2022-09-28 | 2022-09-26 | 2.880 | 146,557 | -284,364 | 0.01% | 422,100 |
| 2022-09-23 | 2022-09-21 | 3.113 | 430,921 | -8,750 | 0.03% | 1,341,570 |
| 2022-09-22 | 2022-09-20 | 3.100 | 439,671 | +3,646 | 0.03% | 1,362,782 |
| 2022-09-13 | 2022-09-08 | 3.250 | 436,025 | +278,531 | 0.03% | 1,417,261 |
| 2022-09-07 | 2022-09-05 | 3.031 | 157,494 | -145,828 | 0.01% | 477,360 |
| 2022-09-05 | 2022-09-01 | 3.086 | 303,322 | -72,913 | 0.02% | 936,001 |
| 2022-08-31 | 2022-08-29 | 3.168 | 376,235 | -145,828 | 0.02% | 1,191,959 |
| 2022-08-30 | 2022-08-26 | 3.127 | 522,063 | +29,165 | 0.03% | 1,632,480 |
| 2022-08-25 | 2022-08-23 | 3.017 | 492,898 | +72,914 | 0.03% | 1,487,201 |
| 2022-08-23 | 2022-08-19 | 2.990 | 419,984 | +218,742 | 0.03% | 1,255,681 |
| 2022-08-18 | 2022-08-16 | 2.990 | 201,242 | +7,291 | 0.01% | 601,679 |
| 2022-08-12 | 2022-08-10 | 2.949 | 193,951 | +36,457 | 0.01% | 571,900 |
| 2022-07-25 | 2022-07-21 | 3.292 | 157,494 | -14,583 | 0.01% | 518,400 |
| 2022-07-21 | 2022-07-19 | 3.264 | 172,077 | -7,291 | 0.01% | 561,681 |
| 2022-06-10 | 2022-06-08 | 3.168 | 179,368 | -36,457 | 0.01% | 568,260 |
| 2022-06-08 | 2022-06-06 | 3.100 | 215,825 | +26,978 | 0.01% | 668,960 |
| 2022-06-06 | 2022-06-01 | 3.789 | 188,847 | -26,978 | 0.01% | 715,515 |
| 2022-06-02 | 2022-05-31 | 3.744 | 215,825 | +38,906 | 0.01% | 807,996 |
| 2022-06-01 | 2022-05-30 | 3.729 | 176,919 | -27,934 | 0.01% | 659,682 |
| 2022-05-31 | 2022-05-27 | 3.669 | 204,853 | +33,255 | 0.01% | 751,520 |
| 2022-05-17 | 2022-05-13 | 3.458 | 171,598 | +1,331 | 0.01% | 593,401 |
| 2022-05-04 | 2022-04-29 | 3.608 | 170,267 | -6,652 | 0.01% | 614,398 |
| 2022-05-03 | 2022-04-28 | 3.548 | 176,919 | -26,604 | 0.01% | 627,762 |
| 2022-04-27 | 2022-04-25 | 3.368 | 203,523 | +33,256 | 0.01% | 685,440 |
| 2022-04-25 | 2022-04-21 | 3.623 | 170,267 | +13,302 | 0.01% | 616,958 |
| 2022-04-21 | 2022-04-19 | 3.699 | 156,965 | -99,766 | 0.01% | 580,559 |
| 2022-04-20 | 2022-04-14 | 3.714 | 256,731 | +99,766 | 0.02% | 953,418 |
| 2022-04-19 | 2022-04-13 | 3.834 | 156,965 | -66,511 | 0.01% | 601,799 |
| 2022-04-13 | 2022-04-11 | 3.548 | 223,476 | +6,651 | 0.02% | 792,960 |
| 2022-04-12 | 2022-04-08 | 3.593 | 216,825 | +6,651 | 0.02% | 779,140 |
| 2022-04-11 | 2022-04-07 | 3.639 | 210,174 | +25,939 | 0.01% | 764,720 |
| 2022-04-07 | 2022-04-04 | 3.774 | 184,235 | -26,604 | 0.01% | 695,271 |
| 2022-04-06 | 2022-04-01 | 3.744 | 210,839 | +6,651 | 0.01% | 789,330 |
| 2022-04-04 | 2022-03-31 | 3.684 | 204,188 | -6,651 | 0.01% | 752,150 |
| 2022-03-29 | 2022-03-25 | 3.368 | 210,839 | -665 | 0.01% | 710,080 |
| 2022-03-25 | 2022-03-23 | 3.518 | 211,504 | +1,330 | 0.01% | 744,119 |
| 2022-03-23 | 2022-03-21 | 3.473 | 210,174 | +6,651 | 0.01% | 729,960 |
| 2022-03-21 | 2022-03-17 | 3.473 | 203,523 | -6,651 | 0.01% | 706,860 |
| 2022-03-17 | 2022-03-15 | 3.052 | 210,174 | +6,651 | 0.01% | 641,480 |
| 2022-03-10 | 2022-03-08 | 3.503 | 203,523 | +5,986 | 0.01% | 712,980 |
| 2022-03-09 | 2022-03-07 | 3.699 | 197,537 | +67,176 | 0.01% | 730,620 |
| 2022-03-07 | 2022-03-03 | 4.075 | 130,361 | -33,255 | 0.01% | 531,160 |
| 2022-03-03 | 2022-03-01 | 3.714 | 163,616 | -13,303 | 0.01% | 607,618 |
| 2022-03-01 | 2022-02-25 | 3.639 | 176,919 | +13,303 | 0.01% | 643,722 |
| 2022-02-28 | 2022-02-24 | 3.699 | 163,616 | -666 | 0.01% | 605,158 |
| 2022-02-25 | 2022-02-23 | 3.774 | 164,282 | +666 | 0.01% | 619,972 |
| 2022-02-24 | 2022-02-22 | 3.804 | 163,616 | +26,604 | 0.01% | 622,378 |
| 2022-02-22 | 2022-02-18 | 3.939 | 137,012 | +6,651 | 0.01% | 539,720 |
| 2022-02-15 | 2022-02-11 | 4.120 | 130,361 | -3,326 | 0.01% | 537,040 |
| 2022-02-14 | 2022-02-10 | 4.165 | 133,687 | +3,326 | 0.01% | 556,772 |
| 2022-02-09 | 2022-02-07 | 3.954 | 130,361 | -26,604 | 0.01% | 515,480 |
| 2022-02-04 | 2022-01-27 | 3.864 | 156,965 | +26,604 | 0.01% | 606,519 |
| 2022-01-25 | 2022-01-21 | 3.969 | 130,361 | -126,370 | 0.01% | 517,440 |
| 2022-01-24 | 2022-01-20 | 3.909 | 256,731 | -6,652 | 0.02% | 1,003,598 |
| 2022-01-17 | 2022-01-13 | 3.894 | 263,383 | +99,767 | 0.02% | 1,025,642 |
| 2022-01-14 | 2022-01-12 | 3.969 | 163,616 | -119,720 | 0.01% | 649,438 |
| 2022-01-13 | 2022-01-11 | 3.924 | 283,336 | +79,813 | 0.02% | 1,111,861 |
| 2022-01-12 | 2022-01-10 | 3.804 | 203,523 | +13,302 | 0.01% | 774,181 |
| 2022-01-06 | 2022-01-04 | 3.849 | 190,221 | -3,990 | 0.01% | 732,161 |
| 2022-01-05 | 2022-01-03 | 3.819 | 194,211 | +3,990 | 0.01% | 741,679 |
| 2022-01-03 | 2021-12-29 | 3.729 | 190,221 | -16,627 | 0.01% | 709,281 |
| 2021-12-17 | 2021-12-15 | 3.699 | 206,848 | +13,302 | 0.01% | 765,059 |
| 2021-12-16 | 2021-12-14 | 3.714 | 193,546 | -5,321 | 0.01% | 718,769 |
| 2021-12-13 | 2021-12-09 | 3.909 | 198,867 | -6,651 | 0.01% | 777,400 |
| 2021-12-08 | 2021-12-06 | 3.759 | 205,518 | +6,651 | 0.01% | 772,499 |
| 2021-11-24 | 2021-11-22 | 3.684 | 198,867 | +5,321 | 0.01% | 732,550 |
| 2021-11-23 | 2021-11-19 | 3.714 | 193,546 | +6,651 | 0.01% | 718,769 |
| 2021-10-29 | 2021-10-27 | 4.014 | 186,895 | +71,831 | 0.01% | 750,269 |
| 2021-10-12 | 2021-10-08 | 4.751 | 115,064 | -6,651 | 0.01% | 546,682 |
| 2021-10-04 | 2021-09-29 | 4.646 | 121,715 | +6,651 | 0.01% | 565,472 |
| 2021-09-09 | 2021-09-07 | 5.202 | 115,064 | -6,651 | 0.01% | 598,582 |
| 2021-09-07 | 2021-09-03 | 4.977 | 121,715 | -41,236 | 0.01% | 605,732 |
| 2021-08-27 | 2021-08-25 | 4.781 | 162,951 | +33,255 | 0.01% | 779,099 |
| 2021-08-25 | 2021-08-23 | 4.120 | 129,696 | -26,604 | 0.01% | 534,300 |
| 2021-08-24 | 2021-08-20 | 3.954 | 156,300 | +26,604 | 0.01% | 618,049 |
| 2021-07-29 | 2021-07-27 | 4.420 | 129,696 | -5,321 | 0.01% | 573,300 |
| 2021-07-22 | 2021-07-20 | 4.781 | 135,017 | -11,307 | 0.01% | 645,541 |
| 2021-07-14 | 2021-07-12 | 4.992 | 146,324 | +6,651 | 0.01% | 730,402 |
| 2021-07-12 | 2021-07-08 | 5.007 | 139,673 | -1,330 | 0.01% | 699,302 |
| 2021-07-08 | 2021-07-06 | 4.631 | 141,003 | +11,307 | 0.01% | 652,961 |
| 2021-07-06 | 2021-07-02 | 4.706 | 129,696 | +6,651 | 0.01% | 610,350 |
| 2021-06-22 | 2021-06-18 | 4.962 | 123,045 | -19,953 | 0.01% | 610,501 |
| 2021-06-18 | 2021-06-16 | 4.962 | 142,998 | +14,632 | 0.01% | 709,500 |
| 2021-06-16 | 2021-06-11 | 5.890 | 128,366 | +5,164 | 0.01% | 756,096 |
| 2021-05-28 | 2021-05-26 | 5.593 | 123,202 | -6,384 | 0.01% | 689,009 |
| 2021-05-17 | 2021-05-13 | 5.765 | 129,586 | -3,191 | 0.01% | 747,042 |
| 2021-05-14 | 2021-05-12 | 6.000 | 132,777 | -3,192 | 0.01% | 796,637 |
| 2021-05-13 | 2021-05-11 | 5.718 | 135,969 | -5,107 | 0.01% | 777,449 |
| 2021-05-11 | 2021-05-07 | 5.702 | 141,076 | +5,107 | 0.01% | 804,440 |
| 2021-04-30 | 2021-04-28 | 5.624 | 135,969 | -3,192 | 0.01% | 764,669 |
| 2021-04-21 | 2021-04-19 | 5.279 | 139,161 | +19,151 | 0.01% | 734,660 |
| 2021-04-14 | 2021-04-12 | 4.794 | 120,010 | +6,383 | 0.01% | 575,278 |
| 2021-04-12 | 2021-04-08 | 5.091 | 113,627 | -31,918 | 0.01% | 578,501 |
| 2021-04-09 | 2021-04-07 | 5.123 | 145,545 | +19,151 | 0.01% | 745,562 |
| 2021-04-08 | 2021-04-01 | 4.794 | 126,394 | -99,583 | 0.01% | 605,880 |
| 2021-04-07 | 2021-03-31 | 4.512 | 225,977 | -6,384 | 0.02% | 1,019,520 |
| 2021-03-29 | 2021-03-25 | 4.527 | 232,361 | -51,068 | 0.02% | 1,051,962 |
| 2021-03-26 | 2021-03-24 | 4.230 | 283,429 | +6,384 | 0.02% | 1,198,801 |
| 2021-03-22 | 2021-03-18 | 5.248 | 277,045 | -38,301 | 0.02% | 1,453,898 |
| 2021-03-19 | 2021-03-17 | 5.044 | 315,346 | -132,140 | 0.02% | 1,590,678 |
| 2021-03-15 | 2021-03-11 | 5.029 | 447,486 | -8,937 | 0.03% | 2,250,212 |
| 2021-03-10 | 2021-03-08 | 4.590 | 456,423 | -31,917 | 0.03% | 2,094,952 |
| 2021-03-08 | 2021-03-04 | 4.747 | 488,340 | +31,917 | 0.04% | 2,317,949 |
| 2021-03-05 | 2021-03-03 | 4.919 | 456,423 | -6,383 | 0.03% | 2,245,102 |
| 2021-02-18 | 2021-02-16 | 4.621 | 462,806 | +6,383 | 0.03% | 2,138,750 |
| 2021-01-26 | 2021-01-22 | 4.574 | 456,423 | -226,615 | 0.03% | 2,087,802 |
| 2021-01-25 | 2021-01-21 | 4.778 | 683,038 | -6,383 | 0.05% | 3,263,500 |
| 2021-01-21 | 2021-01-19 | 4.621 | 689,421 | -95,753 | 0.05% | 3,185,998 |
| 2021-01-20 | 2021-01-18 | 4.574 | 785,174 | -56,176 | 0.06% | 3,591,598 |
| 2021-01-19 | 2021-01-15 | 4.230 | 841,350 | +6,384 | 0.06% | 3,558,602 |
| 2021-01-15 | 2021-01-13 | 4.590 | 834,966 | -6,384 | 0.06% | 3,832,440 |
| 2021-01-13 | 2021-01-11 | 4.465 | 841,350 | +58,729 | 0.06% | 3,756,302 |
| 2021-01-11 | 2021-01-07 | 4.621 | 782,621 | +67,027 | 0.06% | 3,616,700 |
| 2021-01-08 | 2021-01-06 | 4.637 | 715,594 | +5,745 | 0.05% | 3,318,160 |
| 2021-01-07 | 2021-01-05 | 4.841 | 709,849 | -81,709 | 0.05% | 3,436,081 |
| 2021-01-04 | 2020-12-29 | 4.449 | 791,558 | +21,704 | 0.06% | 3,521,600 |
| 2020-12-18 | 2020-12-16 | 4.277 | 769,854 | -164,057 | 0.06% | 3,292,380 |
| 2020-12-15 | 2020-12-11 | 4.120 | 933,911 | -418,121 | 0.07% | 3,847,691 |
| 2020-12-09 | 2020-12-07 | 4.339 | 1,352,032 | +6,383 | 0.10% | 5,866,860 |
| 2020-12-04 | 2020-12-02 | 4.480 | 1,345,649 | -6,383 | 0.10% | 6,028,882 |
| 2020-12-02 | 2020-11-30 | 4.308 | 1,352,032 | +66,389 | 0.10% | 5,824,500 |
| 2020-12-01 | 2020-11-27 | 4.637 | 1,285,643 | -38,302 | 0.09% | 5,961,438 |
| 2020-11-27 | 2020-11-25 | 4.574 | 1,323,945 | -6,383 | 0.10% | 6,056,082 |
| 2020-11-26 | 2020-11-24 | 4.747 | 1,330,328 | -6,384 | 0.10% | 6,314,520 |
| 2020-11-25 | 2020-11-23 | 4.621 | 1,336,712 | -25,534 | 0.10% | 6,177,302 |
| 2020-11-24 | 2020-11-20 | 4.590 | 1,362,246 | +22,343 | 0.10% | 6,252,621 |
| 2020-11-23 | 2020-11-19 | 4.449 | 1,339,903 | -6,384 | 0.10% | 5,961,158 |
| 2020-11-20 | 2020-11-18 | 4.386 | 1,346,287 | +38,301 | 0.10% | 5,905,200 |
| 2020-11-18 | 2020-11-16 | 4.026 | 1,307,986 | -12,767 | 0.10% | 5,265,931 |
| 2020-11-17 | 2020-11-13 | 3.916 | 1,320,753 | -12,767 | 0.10% | 5,172,501 |
| 2020-11-13 | 2020-11-11 | 3.932 | 1,333,520 | -31,918 | 0.10% | 5,243,391 |
| 2020-11-12 | 2020-11-10 | 4.042 | 1,365,438 | +51,069 | 0.10% | 5,518,622 |
| 2020-11-11 | 2020-11-09 | 4.292 | 1,314,369 | +383,012 | 0.10% | 5,641,659 |
| 2020-11-09 | 2020-11-05 | 4.042 | 931,357 | -8,299 | 0.07% | 3,764,219 |
| 2020-11-06 | 2020-11-04 | 3.822 | 939,656 | +12,767 | 0.07% | 3,591,680 |
| 2020-11-04 | 2020-11-02 | 3.728 | 926,889 | -95,753 | 0.07% | 3,455,761 |
| 2020-11-03 | 2020-10-30 | 3.587 | 1,022,642 | -38,301 | 0.07% | 3,668,581 |
| 2020-11-02 | 2020-10-29 | 3.431 | 1,060,943 | -63,835 | 0.08% | 3,639,780 |
| 2020-10-28 | 2020-10-23 | 3.509 | 1,124,778 | +6,383 | 0.08% | 3,946,879 |
| 2020-10-27 | 2020-10-22 | 3.525 | 1,118,395 | -63,835 | 0.08% | 3,942,001 |
| 2020-10-22 | 2020-10-20 | 3.509 | 1,182,230 | -12,767 | 0.09% | 4,148,479 |
| 2020-10-21 | 2020-10-19 | 3.446 | 1,194,997 | +12,767 | 0.09% | 4,118,399 |
| 2020-10-16 | 2020-10-14 | 3.305 | 1,182,230 | -51,068 | 0.09% | 3,907,720 |
| 2020-10-14 | 2020-10-09 | 3.133 | 1,233,298 | -6,384 | 0.09% | 3,863,999 |
| 2020-10-12 | 2020-10-08 | 3.274 | 1,239,682 | +165,972 | 0.09% | 4,058,780 |
| 2020-10-08 | 2020-10-06 | 3.102 | 1,073,710 | -51,068 | 0.08% | 3,330,360 |
| 2020-10-07 | 2020-10-05 | 3.008 | 1,124,778 | +63,835 | 0.08% | 3,383,039 |
| 2020-10-05 | 2020-09-29 | 2.914 | 1,060,943 | +51,068 | 0.08% | 3,091,320 |
| 2020-09-28 | 2020-09-24 | 2.961 | 1,009,875 | +63,836 | 0.07% | 2,989,981 |
| 2020-09-23 | 2020-09-21 | 3.117 | 946,039 | -309,602 | 0.07% | 2,949,179 |
| 2020-09-14 | 2020-09-10 | 3.008 | 1,255,641 | +6,384 | 0.09% | 3,776,641 |
| 2020-09-09 | 2020-09-07 | 2.961 | 1,249,257 | +1,276 | 0.09% | 3,698,729 |
| 2020-09-08 | 2020-09-04 | 2.914 | 1,247,981 | -114,903 | 0.09% | 3,636,301 |
| 2020-09-07 | 2020-09-03 | 2.961 | 1,362,884 | +199,804 | 0.10% | 4,035,150 |
| 2020-09-04 | 2020-09-02 | 3.274 | 1,163,080 | -287,258 | 0.08% | 3,807,981 |
| 2020-09-03 | 2020-09-01 | 3.008 | 1,450,338 | +901,993 | 0.11% | 4,362,239 |
| 2020-09-02 | 2020-08-31 | 2.882 | 548,345 | -197,890 | 0.04% | 1,580,559 |
| 2020-09-01 | 2020-08-28 | 2.726 | 746,235 | +204,273 | 0.05% | 2,034,060 |
| 2020-08-31 | 2020-08-27 | 2.741 | 541,962 | -12,767 | 0.04% | 1,485,750 |
| 2020-08-28 | 2020-08-26 | 2.663 | 554,729 | -1,503,960 | 0.04% | 1,477,300 |
| 2020-08-27 | 2020-08-25 | 2.600 | 2,058,689 | -1,327,775 | 0.15% | 5,353,500 |
| 2020-08-26 | 2020-08-24 | 2.600 | 3,386,464 | -3,140,698 | 0.25% | 8,806,301 |
| 2020-08-25 | 2020-08-21 | 2.585 | 6,527,162 | -151,289 | 0.48% | 16,871,251 |
| 2020-08-24 | 2020-08-20 | 2.569 | 6,678,451 | +877,097 | 0.49% | 17,157,679 |
| 2020-08-21 | 2020-08-19 | 2.600 | 5,801,354 | -91,284 | 0.42% | 15,086,080 |
| 2020-08-20 | 2020-08-18 | 2.585 | 5,892,638 | -330,667 | 0.43% | 15,231,149 |
| 2020-08-19 | 2020-08-17 | 2.600 | 6,223,305 | -880,928 | 0.45% | 16,183,339 |
| 2020-08-18 | 2020-08-14 | 2.538 | 7,104,233 | +5,489,838 | 0.52% | 18,028,980 |
| 2020-08-17 | 2020-08-13 | 2.553 | 1,614,395 | +794,749 | 0.12% | 4,122,269 |
| 2020-08-14 | 2020-08-12 | 2.553 | 819,646 | +434,081 | 0.06% | 2,092,921 |
| 2020-07-28 | 2020-07-24 | 2.553 | 385,565 | +68,303 | 0.03% | 984,519 |
| 2020-07-27 | 2020-07-23 | 2.632 | 317,262 | -5,106 | 0.02% | 834,961 |
| 2020-07-23 | 2020-07-21 | 2.694 | 322,368 | -70,219 | 0.02% | 868,599 |
| 2020-07-13 | 2020-07-09 | 2.820 | 392,587 | -12,767 | 0.03% | 1,106,999 |
| 2020-07-10 | 2020-07-08 | 2.835 | 405,354 | -6,384 | 0.03% | 1,149,349 |
| 2020-06-30 | 2020-06-26 | 2.491 | 411,738 | +6,384 | 0.03% | 1,025,550 |
| 2020-06-24 | 2020-06-22 | 2.694 | 405,354 | -38,301 | 0.03% | 1,092,199 |
| 2020-06-22 | 2020-06-18 | 2.694 | 443,655 | +38,301 | 0.03% | 1,195,399 |
| 2020-06-17 | 2020-06-15 | 2.663 | 405,354 | -6,384 | 0.03% | 1,079,499 |
| 2020-06-10 | 2020-06-08 | 2.679 | 411,738 | -418,760 | 0.03% | 1,102,950 |
| 2020-06-09 | 2020-06-05 | 2.663 | 830,498 | +418,760 | 0.06% | 2,211,701 |
| 2020-06-08 | 2020-06-04 | 2.538 | 411,738 | -22,981 | 0.03% | 1,044,900 |
| 2020-06-05 | 2020-06-03 | 2.980 | 434,719 | -2,553 | 0.03% | 1,295,424 |
| 2020-06-04 | 2020-06-02 | 2.895 | 437,272 | +32,696 | 0.03% | 1,266,013 |
| 2020-06-03 | 2020-06-01 | 2.929 | 404,576 | -2,055,364 | 0.03% | 1,185,050 |
| 2020-06-02 | 2020-05-29 | 2.709 | 2,459,940 | -5,729,031 | 0.19% | 6,664,001 |
| 2020-06-01 | 2020-05-28 | 2.624 | 8,188,971 | +1,181,243 | 0.65% | 21,490,749 |
| 2020-05-29 | 2020-05-27 | 2.692 | 7,007,728 | +3,129,115 | 0.55% | 18,865,351 |
| 2020-05-28 | 2020-05-26 | 2.726 | 3,878,613 | +709,927 | 0.31% | 10,572,869 |
| 2020-05-27 | 2020-05-25 | 2.726 | 3,168,686 | +295,311 | 0.25% | 8,637,650 |
| 2020-05-26 | 2020-05-22 | 2.743 | 2,873,375 | +2,159,313 | 0.23% | 7,881,300 |
| 2020-05-25 | 2020-05-21 | 2.844 | 714,062 | +197,268 | 0.06% | 2,031,121 |
| 2020-05-21 | 2020-05-19 | 2.861 | 516,794 | -460,685 | 0.04% | 1,478,750 |
| 2020-05-20 | 2020-05-18 | 2.794 | 977,479 | +578,809 | 0.08% | 2,730,750 |
| 2020-05-18 | 2020-05-14 | 2.861 | 398,670 | -112,218 | 0.03% | 1,140,751 |
| 2020-05-08 | 2020-05-06 | 3.014 | 510,888 | -23,625 | 0.04% | 1,539,700 |
| 2020-05-07 | 2020-05-05 | 2.946 | 534,513 | +5,906 | 0.04% | 1,574,701 |
| 2020-05-06 | 2020-05-04 | 2.963 | 528,607 | +23,625 | 0.04% | 1,566,251 |
| 2020-05-05 | 2020-04-29 | 3.200 | 504,982 | +67,922 | 0.04% | 1,615,951 |
| 2020-05-04 | 2020-04-28 | 3.166 | 437,060 | -23,625 | 0.03% | 1,383,800 |
| 2020-04-28 | 2020-04-24 | 2.980 | 460,685 | +5,906 | 0.04% | 1,372,800 |
| 2020-04-24 | 2020-04-22 | 3.098 | 454,779 | -5,906 | 0.04% | 1,409,101 |
| 2020-04-23 | 2020-04-21 | 3.014 | 460,685 | +5,906 | 0.04% | 1,388,400 |
| 2020-04-21 | 2020-04-17 | 3.098 | 454,779 | -59,062 | 0.04% | 1,409,101 |
| 2020-04-15 | 2020-04-09 | 3.166 | 513,841 | +23,625 | 0.04% | 1,626,900 |
| 2020-04-09 | 2020-04-07 | 3.149 | 490,216 | -5,906 | 0.04% | 1,543,800 |
| 2020-04-08 | 2020-04-06 | 2.980 | 496,122 | +5,906 | 0.04% | 1,478,399 |
| 2020-04-07 | 2020-04-03 | 2.946 | 490,216 | +35,437 | 0.04% | 1,444,200 |
| 2020-03-24 | 2020-03-20 | 2.946 | 454,779 | +59,062 | 0.04% | 1,339,801 |
| 2020-03-23 | 2020-03-19 | 2.895 | 395,717 | -59,062 | 0.03% | 1,145,701 |
| 2020-03-17 | 2020-03-13 | 3.285 | 454,779 | +5,906 | 0.04% | 1,493,801 |
| 2020-03-13 | 2020-03-11 | 3.471 | 448,873 | +32,485 | 0.04% | 1,558,001 |
| 2020-03-11 | 2020-03-09 | 3.471 | 416,388 | +118,124 | 0.03% | 1,445,249 |
| 2020-03-10 | 2020-03-06 | 3.657 | 298,264 | +12,994 | 0.02% | 1,090,800 |
| 2020-03-09 | 2020-03-05 | 3.810 | 285,270 | +5,906 | 0.02% | 1,086,749 |
| 2020-03-06 | 2020-03-04 | 3.725 | 279,364 | +5,906 | 0.02% | 1,040,600 |
| 2020-03-03 | 2020-02-28 | 3.725 | 273,458 | +11,813 | 0.02% | 1,018,600 |
| 2020-02-27 | 2020-02-25 | 3.793 | 261,645 | +11,812 | 0.02% | 992,318 |
| 2020-02-25 | 2020-02-21 | 4.080 | 249,833 | +47,250 | 0.02% | 1,019,430 |
| 2020-02-21 | 2020-02-19 | 4.148 | 202,583 | +5,906 | 0.02% | 840,349 |
| 2020-02-03 | 2020-01-30 | 4.114 | 196,677 | -5,906 | 0.02% | 809,190 |
| 2020-01-30 | 2020-01-24 | 4.555 | 202,583 | -11,813 | 0.02% | 922,669 |
| 2020-01-22 | 2020-01-20 | 4.775 | 214,396 | -11,812 | 0.02% | 1,023,661 |
| 2020-01-15 | 2020-01-13 | 4.741 | 226,208 | +2,953 | 0.02% | 1,072,399 |
| 2020-01-08 | 2020-01-06 | 4.419 | 223,255 | +2,953 | 0.02% | 986,580 |
| 2020-01-07 | 2020-01-03 | 4.538 | 220,302 | -5,906 | 0.02% | 999,640 |
| 2020-01-06 | 2020-01-02 | 4.588 | 226,208 | -11,813 | 0.02% | 1,037,929 |
| 2020-01-03 | 2019-12-31 | 4.487 | 238,021 | +23,625 | 0.02% | 1,067,952 |
| 2020-01-02 | 2019-12-27 | 4.419 | 214,396 | -5,906 | 0.02% | 947,431 |
| 2019-12-19 | 2019-12-17 | 4.301 | 220,302 | +11,813 | 0.02% | 947,420 |
| 2019-12-16 | 2019-12-12 | 4.317 | 208,489 | +5,906 | 0.02% | 900,148 |
| 2019-12-10 | 2019-12-06 | 4.114 | 202,583 | -3,544 | 0.02% | 833,489 |
| 2019-11-26 | 2019-11-22 | 4.182 | 206,127 | +5,906 | 0.02% | 862,030 |
| 2019-11-14 | 2019-11-12 | 4.131 | 200,221 | -47,250 | 0.02% | 827,161 |
| 2019-11-07 | 2019-11-05 | 4.199 | 247,471 | -11,812 | 0.02% | 1,039,122 |
| 2019-10-08 | 2019-10-03 | 4.013 | 259,283 | +2,953 | 0.02% | 1,040,430 |
| 2019-10-03 | 2019-09-30 | 4.165 | 256,330 | -11,812 | 0.02% | 1,067,641 |
| 2019-09-26 | 2019-09-24 | 4.148 | 268,142 | +6,497 | 0.02% | 1,112,299 |
| 2019-09-25 | 2019-09-23 | 4.250 | 261,645 | -15,947 | 0.02% | 1,111,928 |
| 2019-09-16 | 2019-09-12 | 4.402 | 277,592 | +20,672 | 0.02% | 1,221,999 |
| 2019-09-12 | 2019-09-10 | 4.317 | 256,920 | +70,874 | 0.02% | 1,109,248 |
| 2019-08-06 | 2019-08-02 | 4.453 | 186,046 | +11,813 | 0.01% | 828,451 |
| 2019-06-10 | 2019-06-05 | 5.065 | 174,233 | +9,408 | 0.01% | 882,500 |
| 2019-05-17 | 2019-05-15 | 5.316 | 164,825 | +11,174 | 0.01% | 876,148 |
| 2019-05-15 | 2019-05-10 | 5.423 | 153,651 | -5,587 | 0.01% | 833,251 |
| 2019-04-24 | 2019-04-18 | 6.014 | 159,238 | +5,587 | 0.01% | 957,599 |
| 2019-03-13 | 2019-03-11 | 6.622 | 153,651 | -27,936 | 0.01% | 1,017,501 |
| 2019-03-11 | 2019-03-07 | 6.944 | 181,587 | +2,235 | 0.02% | 1,260,998 |
| 2019-03-08 | 2019-03-06 | 6.891 | 179,352 | -27,937 | 0.01% | 1,235,847 |
| 2019-03-01 | 2019-02-27 | 6.694 | 207,289 | +1,118 | 0.02% | 1,387,540 |
| 2019-02-27 | 2019-02-25 | 6.819 | 206,171 | -3,912 | 0.02% | 1,405,887 |
| 2019-02-19 | 2019-02-15 | 6.515 | 210,083 | -27,936 | 0.02% | 1,368,643 |
| 2019-01-30 | 2019-01-28 | 6.568 | 238,019 | -16,762 | 0.02% | 1,563,419 |
| 2019-01-24 | 2019-01-22 | 6.211 | 254,781 | -167,619 | 0.02% | 1,582,320 |
| 2019-01-23 | 2019-01-21 | 6.372 | 422,400 | -11,175 | 0.04% | 2,691,359 |
| 2019-01-22 | 2019-01-18 | 6.032 | 433,575 | +11,175 | 0.04% | 2,615,122 |
| 2019-01-18 | 2019-01-16 | 6.228 | 422,400 | +167,619 | 0.04% | 2,630,879 |
| 2019-01-14 | 2019-01-10 | 5.978 | 254,781 | +16,762 | 0.02% | 1,523,040 |
| 2019-01-07 | 2019-01-03 | 6.067 | 238,019 | -11,175 | 0.02% | 1,444,139 |
| 2019-01-02 | 2018-12-27 | 5.870 | 249,194 | +3,911 | 0.02% | 1,462,882 |
| 2018-12-28 | 2018-12-24 | 5.691 | 245,283 | -5,587 | 0.02% | 1,396,022 |
| 2018-12-27 | 2018-12-20 | 5.978 | 250,870 | -223,492 | 0.02% | 1,499,661 |
| 2018-12-21 | 2018-12-19 | 5.924 | 474,362 | -8,381 | 0.04% | 2,810,190 |
| 2018-12-20 | 2018-12-18 | 5.441 | 482,743 | +8,381 | 0.04% | 2,626,560 |
| 2018-12-06 | 2018-12-04 | 5.960 | 474,362 | -6,146 | 0.04% | 2,827,170 |
| 2018-12-05 | 2018-12-03 | 5.727 | 480,508 | -55,873 | 0.04% | 2,752,000 |
| 2018-12-04 | 2018-11-30 | 5.602 | 536,381 | -5,587 | 0.04% | 3,004,799 |
| 2018-11-30 | 2018-11-28 | 5.512 | 541,968 | +5,587 | 0.05% | 2,987,598 |
| 2018-11-28 | 2018-11-26 | 5.495 | 536,381 | +5,587 | 0.04% | 2,947,199 |
| 2018-11-21 | 2018-11-19 | 5.709 | 530,794 | -5,587 | 0.04% | 3,030,501 |
| 2018-11-15 | 2018-11-13 | 5.530 | 536,381 | +111,746 | 0.04% | 2,966,399 |
| 2018-11-12 | 2018-11-08 | 5.459 | 424,635 | +55,873 | 0.04% | 2,318,000 |
| 2018-11-09 | 2018-11-07 | 5.298 | 368,762 | +6,146 | 0.03% | 1,953,600 |
| 2018-11-06 | 2018-11-02 | 5.369 | 362,616 | +27,937 | 0.03% | 1,947,000 |
| 2018-10-24 | 2018-10-22 | 5.298 | 334,679 | +111,746 | 0.03% | 1,773,038 |
| 2018-10-18 | 2018-10-15 | 5.119 | 222,933 | -55,873 | 0.02% | 1,141,138 |
| 2018-10-15 | 2018-10-11 | 5.190 | 278,806 | -1,677 | 0.02% | 1,447,098 |
| 2018-10-03 | 2018-09-28 | 5.709 | 280,483 | -85,485 | 0.02% | 1,601,382 |
| 2018-09-27 | 2018-09-24 | 5.638 | 365,968 | -16,762 | 0.03% | 2,063,248 |
| 2018-09-26 | 2018-09-21 | 5.727 | 382,730 | +72,635 | 0.03% | 2,191,998 |
| 2018-09-10 | 2018-09-06 | 5.512 | 310,095 | +11,174 | 0.03% | 1,709,398 |
| 2018-08-22 | 2018-08-20 | 5.853 | 298,921 | +5,588 | 0.02% | 1,749,452 |
| 2018-08-20 | 2018-08-16 | 5.996 | 293,333 | +11,174 | 0.02% | 1,758,748 |
| 2018-08-16 | 2018-08-14 | 6.193 | 282,159 | +11,175 | 0.02% | 1,747,301 |
| 2018-08-14 | 2018-08-10 | 6.389 | 270,984 | +11,174 | 0.02% | 1,731,449 |
| 2018-08-13 | 2018-08-09 | 6.551 | 259,810 | -11,174 | 0.02% | 1,701,903 |
| 2018-08-06 | 2018-08-02 | 6.336 | 270,984 | +11,174 | 0.02% | 1,716,899 |
| 2018-07-25 | 2018-07-23 | 6.962 | 259,810 | +27,937 | 0.02% | 1,808,853 |
| 2018-06-29 | 2018-06-27 | 6.962 | 231,873 | -59,784 | 0.02% | 1,614,349 |
| 2018-06-28 | 2018-06-26 | 7.284 | 291,657 | +55,873 | 0.02% | 2,124,538 |
| 2018-06-19 | 2018-06-14 | 7.696 | 235,784 | +5,587 | 0.02% | 1,814,599 |
| 2018-06-13 | 2018-06-11 | 7.714 | 230,197 | +11,175 | 0.02% | 1,775,721 |
| 2018-06-08 | 2018-06-06 | 7.875 | 219,022 | +5,587 | 0.02% | 1,724,798 |
| 2018-06-04 | 2018-05-31 | 8.149 | 213,435 | +4,822 | 0.02% | 1,739,192 |
| 2018-06-01 | 2018-05-30 | 8.442 | 208,613 | -109,221 | 0.02% | 1,761,020 |
| 2018-05-31 | 2018-05-29 | 8.881 | 317,834 | -5,462 | 0.03% | 2,822,696 |
| 2018-05-30 | 2018-05-28 | 9.009 | 323,296 | +109,222 | 0.03% | 2,912,644 |
| 2018-05-23 | 2018-05-18 | 8.716 | 214,074 | -5,461 | 0.02% | 1,865,919 |
| 2018-05-18 | 2018-05-16 | 8.661 | 219,535 | +546 | 0.02% | 1,901,459 |
| 2018-05-14 | 2018-05-10 | 8.423 | 218,989 | -16,383 | 0.02% | 1,844,600 |
| 2018-04-27 | 2018-04-25 | 7.929 | 235,372 | +21,844 | 0.02% | 1,866,228 |
| 2018-04-19 | 2018-04-17 | 8.387 | 213,528 | -5,461 | 0.02% | 1,790,780 |
| 2018-04-16 | 2018-04-12 | 8.442 | 218,989 | -21,844 | 0.02% | 1,848,610 |
| 2018-04-13 | 2018-04-11 | 8.423 | 240,833 | -7,646 | 0.02% | 2,028,597 |
| 2018-04-06 | 2018-04-03 | 7.965 | 248,479 | -5,461 | 0.02% | 1,979,251 |
| 2018-04-04 | 2018-03-29 | 7.892 | 253,940 | +10,922 | 0.02% | 2,004,151 |
| 2018-03-29 | 2018-03-27 | 8.478 | 243,018 | -5,461 | 0.02% | 2,060,352 |
| 2018-03-28 | 2018-03-26 | 8.130 | 248,479 | +5,461 | 0.02% | 2,020,201 |
| 2018-03-26 | 2018-03-22 | 8.350 | 243,018 | -5,461 | 0.02% | 2,029,202 |
| 2018-03-23 | 2018-03-21 | 8.258 | 248,479 | -8,738 | 0.02% | 2,052,051 |
| 2018-03-20 | 2018-03-16 | 8.570 | 257,217 | -5,461 | 0.02% | 2,204,284 |
| 2018-03-16 | 2018-03-14 | 8.735 | 262,678 | -43,688 | 0.02% | 2,294,373 |
| 2018-03-15 | 2018-03-13 | 8.753 | 306,366 | -3,823 | 0.03% | 2,681,578 |
| 2018-03-12 | 2018-03-08 | 8.387 | 310,189 | +28,944 | 0.03% | 2,601,440 |
| 2018-03-08 | 2018-03-06 | 8.588 | 281,245 | +27,305 | 0.02% | 2,415,348 |
| 2018-03-07 | 2018-03-05 | 8.368 | 253,940 | -27,305 | 0.02% | 2,125,051 |
| 2018-03-06 | 2018-03-02 | 8.442 | 281,245 | +546 | 0.02% | 2,374,148 |
| 2018-03-05 | 2018-03-01 | 8.405 | 280,699 | +21,298 | 0.02% | 2,359,259 |
| 2018-02-22 | 2018-02-20 | 7.911 | 259,401 | -6,553 | 0.02% | 2,052,000 |
| 2018-02-21 | 2018-02-15 | 7.892 | 265,954 | +3,276 | 0.02% | 2,098,968 |
| 2018-02-13 | 2018-02-09 | 7.837 | 262,678 | -6,007 | 0.02% | 2,058,683 |
| 2018-02-12 | 2018-02-08 | 8.020 | 268,685 | +3,277 | 0.02% | 2,154,962 |
| 2018-02-09 | 2018-02-07 | 8.112 | 265,408 | -29,490 | 0.02% | 2,152,979 |
| 2018-02-08 | 2018-02-06 | 7.911 | 294,898 | +5,461 | 0.03% | 2,332,800 |
| 2018-02-07 | 2018-02-05 | 8.515 | 289,437 | -5,461 | 0.02% | 2,464,501 |
| 2018-02-05 | 2018-02-01 | 8.533 | 294,898 | -546 | 0.03% | 2,516,400 |
| 2018-02-02 | 2018-01-31 | 8.698 | 295,444 | -5,461 | 0.03% | 2,569,749 |
| 2018-02-01 | 2018-01-30 | 8.533 | 300,905 | -15,837 | 0.03% | 2,567,659 |
| 2018-01-31 | 2018-01-29 | 8.789 | 316,742 | -15,291 | 0.03% | 2,783,998 |
| 2018-01-29 | 2018-01-25 | 8.680 | 332,033 | -5,461 | 0.03% | 2,881,918 |
| 2018-01-26 | 2018-01-24 | 8.698 | 337,494 | -7,646 | 0.03% | 2,935,497 |
| 2018-01-25 | 2018-01-23 | 8.149 | 345,140 | +2,731 | 0.03% | 2,812,401 |
| 2018-01-24 | 2018-01-22 | 8.149 | 342,409 | +2,730 | 0.03% | 2,790,148 |
| 2018-01-23 | 2018-01-19 | 8.240 | 339,679 | -13,106 | 0.03% | 2,799,002 |
| 2018-01-22 | 2018-01-18 | 8.258 | 352,785 | +93,930 | 0.03% | 2,913,457 |
| 2018-01-19 | 2018-01-17 | 8.405 | 258,855 | +8,738 | 0.02% | 2,175,661 |
| 2018-01-18 | 2018-01-16 | 7.764 | 250,117 | -10,922 | 0.02% | 1,941,919 |
| 2018-01-17 | 2018-01-15 | 7.508 | 261,039 | -75,363 | 0.02% | 1,959,798 |
| 2018-01-16 | 2018-01-12 | 7.746 | 336,402 | -5,461 | 0.03% | 2,605,679 |
| 2018-01-12 | 2018-01-10 | 7.672 | 341,863 | +49,149 | 0.03% | 2,622,939 |
| 2018-01-11 | 2018-01-09 | 7.672 | 292,714 | +29,490 | 0.02% | 2,245,844 |
| 2018-01-09 | 2018-01-05 | 7.343 | 263,224 | +4,915 | 0.02% | 1,932,822 |
| 2018-01-08 | 2018-01-04 | 7.434 | 258,309 | +10,922 | 0.02% | 1,920,382 |
| 2018-01-05 | 2018-01-03 | 7.453 | 247,387 | -1,092 | 0.02% | 1,843,713 |
| 2018-01-02 | 2017-12-28 | 6.940 | 248,479 | -54,611 | 0.02% | 1,724,451 |
| 2017-12-29 | 2017-12-27 | 6.885 | 303,090 | -6,553 | 0.03% | 2,086,803 |
| 2017-12-27 | 2017-12-21 | 6.903 | 309,643 | -47,511 | 0.03% | 2,137,591 |
| 2017-12-15 | 2017-12-13 | 7.050 | 357,154 | +16,383 | 0.03% | 2,517,899 |
| 2017-12-12 | 2017-12-08 | 6.885 | 340,771 | -8,738 | 0.03% | 2,346,240 |
| 2017-12-11 | 2017-12-07 | 6.940 | 349,509 | +5,461 | 0.03% | 2,425,602 |
| 2017-12-08 | 2017-12-06 | 7.087 | 344,048 | +6,554 | 0.03% | 2,438,103 |
| 2017-12-07 | 2017-12-05 | 7.270 | 337,494 | -6,554 | 0.03% | 2,453,458 |
| 2017-12-05 | 2017-12-01 | 7.306 | 344,048 | -271,961 | 0.03% | 2,513,703 |
| 2017-12-01 | 2017-11-29 | 6.995 | 616,009 | +54,611 | 0.05% | 4,308,959 |
| 2017-11-29 | 2017-11-27 | 6.958 | 561,398 | +98,299 | 0.05% | 3,906,398 |
| 2017-11-28 | 2017-11-24 | 7.196 | 463,099 | +27,305 | 0.04% | 3,332,640 |
| 2017-11-27 | 2017-11-23 | 7.068 | 435,794 | +104,853 | 0.04% | 3,080,282 |
| 2017-11-24 | 2017-11-22 | 6.610 | 330,941 | +31,674 | 0.03% | 2,187,660 |
| 2017-11-23 | 2017-11-21 | 6.519 | 299,267 | -11,468 | 0.03% | 1,950,881 |
| 2017-11-22 | 2017-11-20 | 6.409 | 310,735 | +1,638 | 0.03% | 1,991,500 |
| 2017-11-21 | 2017-11-17 | 6.574 | 309,097 | +16,383 | 0.03% | 2,031,942 |
| 2017-11-20 | 2017-11-16 | 6.684 | 292,714 | -109,221 | 0.02% | 1,956,403 |
| 2017-11-17 | 2017-11-15 | 6.757 | 401,935 | -5,461 | 0.03% | 2,715,840 |
| 2017-11-15 | 2017-11-13 | 6.610 | 407,396 | +5,461 | 0.03% | 2,693,060 |
| 2017-11-10 | 2017-11-08 | 6.720 | 401,935 | +5,461 | 0.03% | 2,701,120 |
| 2017-11-06 | 2017-11-02 | 6.958 | 396,474 | -18,021 | 0.03% | 2,758,800 |
| 2017-11-01 | 2017-10-30 | 6.812 | 414,495 | +109,221 | 0.04% | 2,823,477 |
| 2017-10-31 | 2017-10-27 | 6.848 | 305,274 | -4,369 | 0.03% | 2,090,660 |
| 2017-10-30 | 2017-10-26 | 6.665 | 309,643 | +4,369 | 0.03% | 2,063,881 |
| 2017-10-26 | 2017-10-24 | 6.903 | 305,274 | +13,653 | 0.03% | 2,107,430 |
| 2017-10-20 | 2017-10-18 | 7.233 | 291,621 | -8,192 | 0.02% | 2,109,298 |
| 2017-10-19 | 2017-10-17 | 7.251 | 299,813 | -2,184 | 0.03% | 2,174,041 |
| 2017-10-17 | 2017-10-13 | 7.325 | 301,997 | -3,277 | 0.03% | 2,211,997 |
| 2017-10-16 | 2017-10-12 | 7.160 | 305,274 | -21,844 | 0.03% | 2,185,690 |
| 2017-10-12 | 2017-10-10 | 7.233 | 327,118 | +21,844 | 0.03% | 2,366,048 |
| 2017-10-11 | 2017-10-09 | 7.233 | 305,274 | +4,369 | 0.03% | 2,208,050 |
| 2017-10-06 | 2017-10-03 | 7.343 | 300,905 | -21,844 | 0.03% | 2,209,509 |
| 2017-09-29 | 2017-09-27 | 7.105 | 322,749 | +21,844 | 0.03% | 2,293,077 |
| 2017-09-28 | 2017-09-26 | 7.160 | 300,905 | -5,461 | 0.03% | 2,154,409 |
| 2017-09-27 | 2017-09-25 | 6.958 | 306,366 | +5,461 | 0.03% | 2,131,798 |
| 2017-09-21 | 2017-09-19 | 7.160 | 300,905 | +5,461 | 0.03% | 2,154,409 |
| 2017-09-19 | 2017-09-15 | 7.123 | 295,444 | -10,922 | 0.03% | 2,104,489 |
| 2017-09-18 | 2017-09-14 | 7.068 | 306,366 | -109,222 | 0.03% | 2,165,458 |
| 2017-09-15 | 2017-09-13 | 7.178 | 415,588 | -649,867 | 0.04% | 2,983,122 |
| 2017-09-14 | 2017-09-12 | 7.105 | 1,065,455 | +5,461 | 0.09% | 7,569,877 |
| 2017-09-13 | 2017-09-11 | 7.178 | 1,059,994 | +109,221 | 0.09% | 7,608,718 |
| 2017-09-12 | 2017-09-08 | 7.215 | 950,773 | +12,014 | 0.08% | 6,859,541 |
| 2017-09-11 | 2017-09-07 | 7.325 | 938,759 | -205,336 | 0.08% | 6,876,004 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,144,095 | -360,431 | 0.10% | 9,238,951 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,504,526 | +15,997 | 0.13% | 12,307,969 |
| 2017-08-29 | 2017-08-25 | 7.940 | 1,488,529 | -113,463 | 0.13% | 11,818,953 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,601,992 | -7,564 | 0.14% | 12,571,602 |
| 2017-08-25 | 2017-08-22 | 8.218 | 1,609,556 | -5,403 | 0.14% | 13,226,760 |
| 2017-08-21 | 2017-08-17 | 8.199 | 1,614,959 | +5,403 | 0.14% | 13,241,270 |
| 2017-08-14 | 2017-08-10 | 8.088 | 1,609,556 | -5,403 | 0.14% | 13,018,230 |
| 2017-08-10 | 2017-08-08 | 8.310 | 1,614,959 | -98,335 | 0.14% | 13,420,610 |
| 2017-08-09 | 2017-08-07 | 8.144 | 1,713,294 | +22,693 | 0.15% | 13,952,402 |
| 2017-08-08 | 2017-08-04 | 7.977 | 1,690,601 | +2,161 | 0.15% | 13,485,989 |
| 2017-08-07 | 2017-08-03 | 7.773 | 1,688,440 | -43,224 | 0.15% | 13,125,001 |
| 2017-08-04 | 2017-08-02 | 7.810 | 1,731,664 | +10,806 | 0.15% | 13,525,100 |
| 2017-08-02 | 2017-07-31 | 7.348 | 1,720,858 | +5,403 | 0.15% | 12,644,450 |
| 2017-08-01 | 2017-07-28 | 6.904 | 1,715,455 | +8,105 | 0.15% | 11,842,750 |
| 2017-07-31 | 2017-07-27 | 6.922 | 1,707,350 | +5,403 | 0.15% | 11,818,397 |
| 2017-07-26 | 2017-07-24 | 7.015 | 1,701,947 | +5,403 | 0.15% | 11,938,497 |
| 2017-07-24 | 2017-07-20 | 7.144 | 1,696,544 | +5,403 | 0.15% | 12,120,397 |
| 2017-07-21 | 2017-07-19 | 7.329 | 1,691,141 | -57,813 | 0.15% | 12,394,797 |
| 2017-07-20 | 2017-07-18 | 7.144 | 1,748,954 | -10,806 | 0.15% | 12,494,823 |
| 2017-07-13 | 2017-07-11 | 7.385 | 1,759,760 | -432,240 | 0.15% | 12,995,433 |
| 2017-07-04 | 2017-06-30 | 7.403 | 2,192,000 | -50,248 | 0.19% | 16,227,998 |
| 2017-06-30 | 2017-06-28 | 7.218 | 2,242,248 | -10,806 | 0.19% | 16,184,999 |
| 2017-06-28 | 2017-06-26 | 7.514 | 2,253,054 | -10,806 | 0.19% | 16,930,198 |
| 2017-06-26 | 2017-06-22 | 7.237 | 2,263,860 | -10,806 | 0.20% | 16,382,898 |
| 2017-06-23 | 2017-06-21 | 7.218 | 2,274,666 | +32,418 | 0.20% | 16,418,998 |
| 2017-06-20 | 2017-06-16 | 7.015 | 2,242,248 | -5,403 | 0.19% | 15,728,499 |
| 2017-06-19 | 2017-06-15 | 6.959 | 2,247,651 | +5,403 | 0.19% | 15,641,599 |
| 2017-06-16 | 2017-06-14 | 7.033 | 2,242,248 | +75,642 | 0.19% | 15,769,999 |
| 2017-06-13 | 2017-06-09 | 7.126 | 2,166,606 | -5,403 | 0.19% | 15,438,499 |
| 2017-06-08 | 2017-06-06 | 7.052 | 2,172,009 | +216,120 | 0.19% | 15,316,199 |
| 2017-06-07 | 2017-06-05 | 6.996 | 1,955,889 | -5,403 | 0.17% | 13,683,601 |
| 2017-06-06 | 2017-06-02 | 6.978 | 1,961,292 | -112,382 | 0.17% | 13,685,101 |
| 2017-06-05 | 2017-06-01 | 6.922 | 2,073,674 | +183,702 | 0.18% | 14,354,118 |
| 2017-06-02 | 2017-05-31 | 6.755 | 1,889,972 | -205,314 | 0.16% | 12,767,699 |
| 2017-06-01 | 2017-05-29 | 6.867 | 2,095,286 | +54,030 | 0.18% | 14,387,377 |
| 2017-05-31 | 2017-05-26 | 6.700 | 2,041,256 | -37,821 | 0.18% | 13,676,358 |
| 2017-05-29 | 2017-05-25 | 6.718 | 2,079,077 | +199,911 | 0.18% | 13,968,238 |
| 2017-05-24 | 2017-05-22 | 6.589 | 1,879,166 | -7,564 | 0.16% | 12,381,679 |
| 2017-05-23 | 2017-05-19 | 6.478 | 1,886,730 | +5,403 | 0.16% | 12,221,998 |
| 2017-05-19 | 2017-05-17 | 6.589 | 1,881,327 | +27,015 | 0.16% | 12,395,918 |
| 2017-05-16 | 2017-05-12 | 6.988 | 1,854,312 | +47,244 | 0.16% | 12,957,302 |
| 2017-05-15 | 2017-05-11 | 6.893 | 1,807,068 | +5,280 | 0.16% | 12,456,077 |
| 2017-05-11 | 2017-05-09 | 7.234 | 1,801,788 | +248,195 | 0.16% | 13,033,843 |
| 2017-05-10 | 2017-05-08 | 7.007 | 1,553,593 | -58,088 | 0.14% | 10,885,400 |
| 2017-05-09 | 2017-05-05 | 6.476 | 1,611,681 | -79,211 | 0.14% | 10,437,839 |
| 2017-04-28 | 2017-04-26 | 6.666 | 1,690,892 | +438,301 | 0.15% | 11,271,039 |
| 2017-04-26 | 2017-04-24 | 6.495 | 1,252,591 | +10,562 | 0.11% | 8,135,960 |
| 2017-04-25 | 2017-04-21 | 6.514 | 1,242,029 | +10,561 | 0.11% | 8,090,877 |
| 2017-04-20 | 2017-04-18 | 6.836 | 1,231,468 | -15,842 | 0.11% | 8,418,520 |
| 2017-04-19 | 2017-04-13 | 6.988 | 1,247,310 | +938,387 | 0.11% | 8,715,779 |
| 2017-04-13 | 2017-04-11 | 6.931 | 308,923 | -5,281 | 0.03% | 2,141,099 |
| 2017-04-12 | 2017-04-10 | 6.874 | 314,204 | +10,562 | 0.03% | 2,159,851 |
| 2017-04-10 | 2017-04-06 | 6.704 | 303,642 | +5,280 | 0.03% | 2,035,497 |
| 2017-04-06 | 2017-04-03 | 6.836 | 298,362 | +5,281 | 0.03% | 2,039,652 |
| 2017-04-05 | 2017-03-31 | 6.874 | 293,081 | -5,281 | 0.03% | 2,014,650 |
| 2017-04-03 | 2017-03-30 | 6.855 | 298,362 | +31,685 | 0.03% | 2,045,302 |
| 2017-03-30 | 2017-03-28 | 7.007 | 266,677 | -10,562 | 0.02% | 1,868,498 |
| 2017-03-29 | 2017-03-27 | 6.836 | 277,239 | +26,404 | 0.02% | 1,895,252 |
| 2017-03-28 | 2017-03-24 | 6.836 | 250,835 | -167,399 | 0.02% | 1,714,750 |
| 2017-03-27 | 2017-03-23 | 7.082 | 418,234 | +21,123 | 0.04% | 2,962,077 |
| 2017-03-24 | 2017-03-22 | 7.082 | 397,111 | +31,684 | 0.04% | 2,812,477 |
| 2017-03-22 | 2017-03-20 | 7.366 | 365,427 | -52,807 | 0.03% | 2,691,880 |
| 2017-03-21 | 2017-03-17 | 7.120 | 418,234 | -331,103 | 0.04% | 2,977,917 |
| 2017-03-20 | 2017-03-16 | 7.139 | 749,337 | -327,405 | 0.07% | 5,349,633 |
| 2017-03-17 | 2017-03-15 | 6.817 | 1,076,742 | -5,281 | 0.10% | 7,340,397 |
| 2017-03-16 | 2017-03-14 | 6.760 | 1,082,023 | -95,053 | 0.10% | 7,314,929 |
| 2017-03-15 | 2017-03-13 | 6.741 | 1,177,076 | +47,526 | 0.10% | 7,935,237 |
| 2017-03-13 | 2017-03-09 | 6.704 | 1,129,550 | -15,842 | 0.10% | 7,572,062 |
| 2017-03-10 | 2017-03-08 | 6.779 | 1,145,392 | +147,861 | 0.10% | 7,765,020 |
| 2017-03-09 | 2017-03-07 | 6.798 | 997,531 | -57,560 | 0.09% | 6,781,508 |
| 2017-03-07 | 2017-03-03 | 6.912 | 1,055,091 | +116,176 | 0.09% | 7,292,698 |
| 2017-03-06 | 2017-03-02 | 6.704 | 938,915 | +50,167 | 0.08% | 6,294,119 |
| 2017-03-03 | 2017-03-01 | 6.628 | 888,748 | -50,167 | 0.08% | 5,890,499 |
| 2017-02-28 | 2017-02-24 | 6.628 | 938,915 | +95,053 | 0.08% | 6,222,999 |
| 2017-02-27 | 2017-02-23 | 6.817 | 843,862 | -41,718 | 0.07% | 5,752,801 |
| 2017-02-24 | 2017-02-22 | 7.026 | 885,580 | -47,526 | 0.08% | 6,221,672 |
| 2017-02-23 | 2017-02-21 | 6.609 | 933,106 | +147,860 | 0.08% | 6,166,828 |
| 2017-02-22 | 2017-02-20 | 6.533 | 785,246 | +30,629 | 0.07% | 5,130,152 |
| 2017-02-21 | 2017-02-17 | 6.590 | 754,617 | -31,685 | 0.07% | 4,972,917 |
| 2017-02-20 | 2017-02-16 | 6.704 | 786,302 | -42,246 | 0.07% | 5,271,061 |
| 2017-02-17 | 2017-02-15 | 6.704 | 828,548 | +63,369 | 0.07% | 5,554,262 |
| 2017-02-16 | 2017-02-14 | 6.798 | 765,179 | +23,763 | 0.07% | 5,201,911 |
| 2017-02-15 | 2017-02-13 | 6.704 | 741,416 | +7,922 | 0.07% | 4,970,163 |
| 2017-02-14 | 2017-02-10 | 6.609 | 733,494 | -5,281 | 0.06% | 4,847,607 |
| 2017-02-13 | 2017-02-09 | 6.741 | 738,775 | +116,176 | 0.07% | 4,980,439 |
| 2017-02-10 | 2017-02-08 | 6.211 | 622,599 | +36,965 | 0.05% | 3,867,120 |
| 2017-02-09 | 2017-02-07 | 6.230 | 585,634 | +5,281 | 0.05% | 3,648,611 |
| 2017-02-08 | 2017-02-06 | 6.249 | 580,353 | +14,258 | 0.05% | 3,626,700 |
| 2017-02-06 | 2017-02-02 | 6.173 | 566,095 | +39,077 | 0.05% | 3,494,720 |
| 2017-02-03 | 2017-02-01 | 6.268 | 527,018 | +40,134 | 0.05% | 3,303,382 |
| 2017-02-02 | 2017-01-27 | 6.136 | 486,884 | +95,053 | 0.04% | 2,987,280 |
| 2017-02-01 | 2017-01-25 | 6.117 | 391,831 | +10,562 | 0.03% | 2,396,662 |
| 2017-01-26 | 2017-01-24 | 6.287 | 381,269 | +10,561 | 0.03% | 2,397,038 |
| 2017-01-20 | 2017-01-18 | 6.382 | 370,708 | +2,113 | 0.03% | 2,365,741 |
| 2017-01-19 | 2017-01-17 | 6.230 | 368,595 | +8,449 | 0.03% | 2,296,417 |
| 2017-01-13 | 2017-01-11 | 6.552 | 360,146 | +58,088 | 0.03% | 2,359,718 |
| 2017-01-12 | 2017-01-10 | 6.609 | 302,058 | +68,649 | 0.03% | 1,996,279 |
| 2017-01-11 | 2017-01-09 | 6.628 | 233,409 | +10,562 | 0.02% | 1,547,003 |
| 2017-01-09 | 2017-01-05 | 6.779 | 222,847 | -31,685 | 0.02% | 1,510,759 |
| 2017-01-06 | 2017-01-04 | 6.590 | 254,532 | -5,280 | 0.02% | 1,677,363 |
| 2017-01-05 | 2017-01-03 | 6.495 | 259,812 | +10,561 | 0.02% | 1,687,558 |
| 2017-01-03 | 2016-12-29 | 6.514 | 249,251 | -6,337 | 0.02% | 1,623,681 |
| 2016-12-30 | 2016-12-28 | 6.438 | 255,588 | +23,236 | 0.02% | 1,645,602 |
| 2016-12-22 | 2016-12-20 | 6.514 | 232,352 | +9,505 | 0.02% | 1,513,597 |
| 2016-12-08 | 2016-12-06 | 6.950 | 222,847 | +5,281 | 0.02% | 1,548,739 |
| 2016-11-25 | 2016-11-23 | 7.082 | 217,566 | -36,437 | 0.02% | 1,540,877 |
| 2016-11-23 | 2016-11-21 | 7.215 | 254,003 | +30,628 | 0.02% | 1,832,607 |
| 2016-11-18 | 2016-11-16 | 7.215 | 223,375 | -1,584 | 0.02% | 1,611,629 |
| 2016-11-17 | 2016-11-15 | 6.836 | 224,959 | +7,393 | 0.02% | 1,537,857 |
| 2016-11-15 | 2016-11-11 | 6.855 | 217,566 | +10,561 | 0.02% | 1,491,437 |
| 2016-11-11 | 2016-11-09 | 6.817 | 207,005 | -26,404 | 0.02% | 1,411,201 |
| 2016-11-10 | 2016-11-08 | 6.912 | 233,409 | -264,036 | 0.02% | 1,613,303 |
| 2016-11-09 | 2016-11-07 | 6.969 | 497,445 | -171,624 | 0.04% | 3,466,557 |
| 2016-11-08 | 2016-11-04 | 6.760 | 669,069 | +26,403 | 0.06% | 4,523,187 |
| 2016-11-07 | 2016-11-03 | 6.647 | 642,666 | +13,202 | 0.06% | 4,271,672 |
| 2016-11-03 | 2016-11-01 | 6.912 | 629,464 | -105,615 | 0.06% | 4,350,801 |
| 2016-10-24 | 2016-10-19 | 7.537 | 735,079 | -10,561 | 0.06% | 5,540,163 |
| 2016-10-20 | 2016-10-18 | 7.518 | 745,640 | -4,753 | 0.07% | 5,605,639 |
| 2016-10-19 | 2016-10-17 | 7.196 | 750,393 | -10,561 | 0.07% | 5,399,801 |
| 2016-10-17 | 2016-10-13 | 7.196 | 760,954 | +5,280 | 0.07% | 5,475,798 |
| 2016-10-14 | 2016-10-12 | 7.329 | 755,674 | -10,561 | 0.07% | 5,537,973 |
| 2016-10-13 | 2016-10-11 | 7.404 | 766,235 | +4,753 | 0.07% | 5,673,410 |
| 2016-10-11 | 2016-10-06 | 7.575 | 761,482 | +105,614 | 0.07% | 5,767,997 |
| 2016-10-06 | 2016-10-04 | 7.366 | 655,868 | -5,280 | 0.06% | 4,831,383 |
| 2016-10-04 | 2016-09-30 | 7.120 | 661,148 | +5,280 | 0.06% | 4,707,518 |
| 2016-09-29 | 2016-09-27 | 7.234 | 655,868 | +4,225 | 0.06% | 4,744,443 |
| 2016-09-28 | 2016-09-26 | 7.234 | 651,643 | -3,168 | 0.06% | 4,713,880 |
| 2016-09-27 | 2016-09-23 | 7.442 | 654,811 | -4,225 | 0.06% | 4,873,197 |
| 2016-09-26 | 2016-09-22 | 7.480 | 659,036 | -10,562 | 0.06% | 4,929,600 |
| 2016-09-22 | 2016-09-20 | 7.329 | 669,598 | -63,896 | 0.06% | 4,907,164 |
| 2016-09-19 | 2016-09-14 | 7.442 | 733,494 | +20,066 | 0.06% | 5,458,767 |
| 2016-09-15 | 2016-09-13 | 7.632 | 713,428 | -14,786 | 0.06% | 5,444,533 |
| 2016-09-14 | 2016-09-12 | 7.518 | 728,214 | -3,696 | 0.06% | 5,474,632 |
| 2016-09-13 | 2016-09-09 | 7.821 | 731,910 | -73,402 | 0.06% | 5,724,178 |
| 2016-09-12 | 2016-09-08 | 7.613 | 805,312 | +26,403 | 0.07% | 6,130,496 |
| 2016-09-09 | 2016-09-07 | 7.613 | 778,909 | +27,460 | 0.07% | 5,929,502 |
| 2016-09-08 | 2016-09-06 | 7.688 | 751,449 | +62,841 | 0.07% | 5,777,380 |
| 2016-09-06 | 2016-09-02 | 7.445 | 688,608 | -52,808 | 0.06% | 5,126,459 |
| 2016-09-05 | 2016-09-01 | 7.445 | 741,416 | +7,796 | 0.07% | 5,519,597 |
| 2016-09-01 | 2016-08-30 | 7.330 | 733,620 | -3,658 | 0.07% | 5,377,319 |
| 2016-08-31 | 2016-08-29 | 7.062 | 737,278 | -40,234 | 0.07% | 5,206,591 |
| 2016-08-29 | 2016-08-25 | 7.330 | 777,512 | +13,063 | 0.07% | 5,699,040 |
| 2016-08-26 | 2016-08-24 | 7.445 | 764,449 | +25,081 | 0.07% | 5,691,070 |
| 2016-08-25 | 2016-08-23 | 6.890 | 739,368 | +4,180 | 0.07% | 5,094,000 |
| 2016-08-22 | 2016-08-18 | 6.947 | 735,188 | -4,180 | 0.07% | 5,107,412 |
| 2016-08-17 | 2016-08-15 | 7.272 | 739,368 | +63,225 | 0.07% | 5,377,000 |
| 2016-08-15 | 2016-08-11 | 7.292 | 676,143 | +104,504 | 0.06% | 4,930,141 |
| 2016-08-05 | 2016-08-03 | 6.928 | 571,639 | -10,450 | 0.05% | 3,960,283 |
| 2016-07-27 | 2016-07-25 | 6.985 | 582,089 | -15,676 | 0.05% | 4,066,100 |
| 2016-07-18 | 2016-07-14 | 6.871 | 597,765 | -5,225 | 0.05% | 4,106,963 |
| 2016-07-14 | 2016-07-12 | 6.641 | 602,990 | -77,333 | 0.05% | 4,004,381 |
| 2016-07-13 | 2016-07-11 | 6.603 | 680,323 | -14,631 | 0.06% | 4,491,900 |
| 2016-07-12 | 2016-07-08 | 6.354 | 694,954 | +5,226 | 0.06% | 4,415,603 |
| 2016-07-11 | 2016-07-07 | 6.449 | 689,728 | +4,180 | 0.06% | 4,448,397 |
| 2016-07-08 | 2016-07-06 | 6.411 | 685,548 | -23,514 | 0.06% | 4,395,199 |
| 2016-07-06 | 2016-07-04 | 6.526 | 709,062 | -14,630 | 0.06% | 4,627,372 |
| 2016-07-05 | 2016-06-30 | 6.564 | 723,692 | +12,540 | 0.06% | 4,750,548 |
| 2016-07-04 | 2016-06-29 | 6.220 | 711,152 | -52,252 | 0.06% | 4,423,251 |
| 2016-06-30 | 2016-06-28 | 6.143 | 763,404 | -10,450 | 0.07% | 4,689,810 |
| 2016-06-29 | 2016-06-27 | 6.067 | 773,854 | +62,702 | 0.07% | 4,694,768 |
| 2016-06-24 | 2016-06-22 | 6.220 | 711,152 | -5,225 | 0.06% | 4,423,251 |
| 2016-06-23 | 2016-06-21 | 6.143 | 716,377 | +5,225 | 0.06% | 4,400,910 |
| 2016-06-22 | 2016-06-20 | 6.182 | 711,152 | +3,135 | 0.06% | 4,396,031 |
| 2016-06-21 | 2016-06-17 | 6.124 | 708,017 | -4,180 | 0.06% | 4,336,002 |
| 2016-06-20 | 2016-06-16 | 6.086 | 712,197 | -21,946 | 0.06% | 4,334,341 |
| 2016-06-17 | 2016-06-15 | 6.239 | 734,143 | +103,460 | 0.07% | 4,580,302 |
| 2016-06-13 | 2016-06-08 | 6.603 | 630,683 | -45,982 | 0.06% | 4,164,147 |
| 2016-06-10 | 2016-06-07 | 6.507 | 676,665 | +46,504 | 0.06% | 4,402,998 |
| 2016-06-08 | 2016-06-06 | 6.507 | 630,161 | +15,676 | 0.06% | 4,100,400 |
| 2016-06-01 | 2016-05-30 | 6.296 | 614,485 | -36,577 | 0.05% | 3,869,038 |
| 2016-05-31 | 2016-05-27 | 6.335 | 651,062 | -5,225 | 0.06% | 4,124,261 |
| 2016-05-30 | 2016-05-26 | 6.258 | 656,287 | +20,901 | 0.06% | 4,107,120 |
| 2016-05-27 | 2016-05-25 | 6.335 | 635,386 | -13,063 | 0.06% | 4,024,959 |
| 2016-05-24 | 2016-05-20 | 6.461 | 648,449 | +10,450 | 0.06% | 4,189,341 |
| 2016-05-23 | 2016-05-19 | 6.578 | 637,999 | +18,758 | 0.06% | 4,196,999 |
| 2016-05-19 | 2016-05-17 | 6.873 | 619,241 | +20,370 | 0.06% | 4,256,002 |
| 2016-05-17 | 2016-05-13 | 6.637 | 598,871 | -34,629 | 0.05% | 3,974,880 |
| 2016-05-16 | 2016-05-12 | 6.029 | 633,500 | +9,167 | 0.06% | 3,819,082 |
| 2016-05-13 | 2016-05-11 | 6.186 | 624,333 | -5,093 | 0.06% | 3,861,899 |
| 2016-05-12 | 2016-05-10 | 6.166 | 629,426 | +3,056 | 0.06% | 3,881,042 |
| 2016-05-10 | 2016-05-06 | 6.284 | 626,370 | +21,897 | 0.06% | 3,935,999 |
| 2016-05-06 | 2016-05-04 | 6.637 | 604,473 | +12,731 | 0.06% | 4,012,062 |
| 2016-05-05 | 2016-05-03 | 6.618 | 591,742 | +4,074 | 0.05% | 3,915,943 |
| 2016-05-03 | 2016-04-28 | 7.207 | 587,668 | -5,092 | 0.05% | 4,235,183 |
| 2016-04-29 | 2016-04-27 | 7.403 | 592,760 | -4,074 | 0.05% | 4,388,279 |
| 2016-04-27 | 2016-04-25 | 7.089 | 596,834 | -15,277 | 0.05% | 4,230,920 |
| 2016-04-26 | 2016-04-22 | 7.050 | 612,111 | -1,019 | 0.06% | 4,315,177 |
| 2016-04-25 | 2016-04-21 | 7.187 | 613,130 | -28,008 | 0.06% | 4,406,641 |
| 2016-04-22 | 2016-04-20 | 6.912 | 641,138 | +38,193 | 0.06% | 4,431,678 |
| 2016-04-20 | 2016-04-18 | 7.128 | 602,945 | +25,462 | 0.06% | 4,297,920 |
| 2016-04-19 | 2016-04-15 | 7.325 | 577,483 | +33,101 | 0.05% | 4,229,822 |
| 2016-04-18 | 2016-04-14 | 7.678 | 544,382 | -12,731 | 0.05% | 4,179,791 |
| 2016-04-15 | 2016-04-13 | 7.148 | 557,113 | -28,008 | 0.05% | 3,982,160 |
| 2016-04-14 | 2016-04-12 | 6.519 | 585,121 | +28,008 | 0.05% | 3,814,677 |
| 2016-04-13 | 2016-04-11 | 6.461 | 557,113 | -5,092 | 0.05% | 3,599,260 |
| 2016-04-12 | 2016-04-08 | 6.362 | 562,205 | +5,092 | 0.05% | 3,576,957 |
| 2016-04-11 | 2016-04-07 | 6.559 | 557,113 | -8,657 | 0.05% | 3,653,960 |
| 2016-04-08 | 2016-04-06 | 6.578 | 565,770 | -7,639 | 0.05% | 3,721,849 |
| 2016-04-07 | 2016-04-05 | 6.421 | 573,409 | +7,639 | 0.05% | 3,682,021 |
| 2016-04-06 | 2016-04-01 | 6.657 | 565,770 | -50,925 | 0.05% | 3,766,289 |
| 2016-04-05 | 2016-03-31 | 6.657 | 616,695 | +128,330 | 0.06% | 4,105,293 |
| 2016-04-01 | 2016-03-30 | 6.559 | 488,365 | +228,141 | 0.04% | 3,203,060 |
| 2016-03-31 | 2016-03-29 | 6.500 | 260,224 | +8,657 | 0.02% | 1,691,412 |
| 2016-03-30 | 2016-03-24 | 6.598 | 251,567 | +5,093 | 0.02% | 1,659,843 |
| 2016-03-29 | 2016-03-23 | 6.932 | 246,474 | +4,074 | 0.02% | 1,708,519 |
| 2016-03-24 | 2016-03-22 | 6.480 | 242,400 | -10,185 | 0.02% | 1,570,799 |
| 2016-03-23 | 2016-03-21 | 6.461 | 252,585 | -50,924 | 0.02% | 1,631,840 |
| 2016-03-22 | 2016-03-18 | 6.480 | 303,509 | -40,740 | 0.03% | 1,966,797 |
| 2016-03-21 | 2016-03-17 | 6.264 | 344,249 | -29,536 | 0.03% | 2,156,440 |
| 2016-03-18 | 2016-03-16 | 6.146 | 373,785 | +85,553 | 0.03% | 2,297,419 |
| 2016-03-17 | 2016-03-15 | 6.205 | 288,232 | -5,093 | 0.03% | 1,788,559 |
| 2016-03-16 | 2016-03-14 | 6.205 | 293,325 | -68,748 | 0.03% | 1,820,163 |
| 2016-03-15 | 2016-03-11 | 6.068 | 362,073 | +58,564 | 0.03% | 2,196,993 |
| 2016-03-14 | 2016-03-10 | 6.029 | 303,509 | -54,999 | 0.03% | 1,829,717 |
| 2016-03-11 | 2016-03-09 | 5.891 | 358,508 | +85,553 | 0.03% | 2,112,001 |
| 2016-03-10 | 2016-03-08 | 6.362 | 272,955 | +10,185 | 0.02% | 1,736,641 |
| 2016-03-08 | 2016-03-04 | 6.677 | 262,770 | -15,277 | 0.02% | 1,754,400 |
| 2016-03-07 | 2016-03-03 | 6.519 | 278,047 | -15,278 | 0.03% | 1,812,718 |
| 2016-03-04 | 2016-03-02 | 6.480 | 293,325 | -117,126 | 0.03% | 1,900,803 |
| 2016-03-03 | 2016-03-01 | 5.891 | 410,451 | +96,757 | 0.04% | 2,418,002 |
| 2016-03-02 | 2016-02-29 | 5.695 | 313,694 | +10,185 | 0.03% | 1,786,398 |
| 2016-03-01 | 2016-02-26 | 6.048 | 303,509 | -30,555 | 0.03% | 1,835,677 |
| 2016-02-26 | 2016-02-24 | 6.127 | 334,064 | +20,370 | 0.03% | 2,046,719 |
| 2016-02-25 | 2016-02-23 | 6.441 | 313,694 | +10,185 | 0.03% | 2,020,478 |
| 2016-02-24 | 2016-02-22 | 6.303 | 303,509 | -19,861 | 0.03% | 1,913,157 |
| 2016-02-23 | 2016-02-19 | 6.402 | 323,370 | +45,832 | 0.03% | 2,070,100 |
| 2016-02-18 | 2016-02-16 | 6.009 | 277,538 | -7,639 | 0.03% | 1,667,700 |
| 2016-02-17 | 2016-02-15 | 5.773 | 285,177 | -104,904 | 0.03% | 1,646,402 |
| 2016-02-16 | 2016-02-12 | 5.282 | 390,081 | +106,941 | 0.04% | 2,060,540 |
| 2016-02-15 | 2016-02-11 | 5.597 | 283,140 | +20,370 | 0.03% | 1,584,602 |
| 2016-02-12 | 2016-02-05 | 6.205 | 262,770 | -2,037 | 0.02% | 1,630,560 |
| 2016-02-05 | 2016-02-03 | 6.186 | 264,807 | -160,921 | 0.02% | 1,638,001 |
| 2016-02-04 | 2016-02-02 | 6.598 | 425,728 | +10,185 | 0.04% | 2,808,960 |
| 2016-02-02 | 2016-01-29 | 6.893 | 415,543 | -112,034 | 0.04% | 2,864,159 |
| 2016-02-01 | 2016-01-28 | 6.657 | 527,577 | +25,462 | 0.05% | 3,512,041 |
| 2016-01-28 | 2016-01-26 | 6.735 | 502,115 | -24,443 | 0.05% | 3,381,982 |
| 2016-01-26 | 2016-01-22 | 6.716 | 526,558 | +14,258 | 0.05% | 3,536,278 |
| 2016-01-20 | 2016-01-18 | 7.069 | 512,300 | -56,016 | 0.05% | 3,621,603 |
| 2016-01-19 | 2016-01-15 | 6.991 | 568,316 | -305,547 | 0.05% | 3,972,957 |
| 2016-01-18 | 2016-01-14 | 7.207 | 873,863 | -8,148 | 0.08% | 6,297,721 |
| 2016-01-15 | 2016-01-13 | 7.325 | 882,011 | -93,701 | 0.08% | 6,460,362 |
| 2016-01-14 | 2016-01-12 | 7.207 | 975,712 | -50,924 | 0.09% | 7,031,723 |
| 2016-01-13 | 2016-01-11 | 7.403 | 1,026,636 | +1,018 | 0.09% | 7,600,320 |
| 2016-01-11 | 2016-01-07 | 7.698 | 1,025,618 | -1,018 | 0.09% | 7,894,884 |
| 2016-01-06 | 2016-01-04 | 8.012 | 1,026,636 | -6,111 | 0.09% | 8,225,280 |
| 2016-01-05 | 2015-12-31 | 8.189 | 1,032,747 | -5,602 | 0.09% | 8,456,760 |
| 2015-12-30 | 2015-12-28 | 8.346 | 1,038,349 | -3,055 | 0.10% | 8,665,753 |
| 2015-12-23 | 2015-12-21 | 8.326 | 1,041,404 | -5,093 | 0.10% | 8,670,799 |
| 2015-12-22 | 2015-12-18 | 8.267 | 1,046,497 | -50,924 | 0.10% | 8,651,554 |
| 2015-12-21 | 2015-12-17 | 8.444 | 1,097,421 | -51,943 | 0.10% | 9,266,500 |
| 2015-12-18 | 2015-12-16 | 8.326 | 1,149,364 | -10,185 | 0.11% | 9,569,681 |
| 2015-12-17 | 2015-12-15 | 8.228 | 1,159,549 | -41,758 | 0.11% | 9,540,632 |
| 2015-12-16 | 2015-12-14 | 8.228 | 1,201,307 | -12,222 | 0.11% | 9,884,212 |
| 2015-12-15 | 2015-12-11 | 8.090 | 1,213,529 | -1,527 | 0.11% | 9,817,963 |
| 2015-12-14 | 2015-12-10 | 8.149 | 1,215,056 | +5,092 | 0.11% | 9,901,897 |
| 2015-12-11 | 2015-12-09 | 8.483 | 1,209,964 | +27,499 | 0.11% | 10,264,321 |
| 2015-12-10 | 2015-12-08 | 8.837 | 1,182,465 | -7,638 | 0.11% | 10,449,003 |
| 2015-12-09 | 2015-12-07 | 9.033 | 1,190,103 | +15,277 | 0.11% | 10,750,197 |
| 2015-12-08 | 2015-12-04 | 9.053 | 1,174,826 | -10,185 | 0.11% | 10,635,270 |
| 2015-12-07 | 2015-12-03 | 9.033 | 1,185,011 | +8,657 | 0.11% | 10,704,201 |
| 2015-12-04 | 2015-12-02 | 8.915 | 1,176,354 | -5,092 | 0.11% | 10,487,402 |
| 2015-12-03 | 2015-12-01 | 8.856 | 1,181,446 | +67,729 | 0.11% | 10,463,198 |
| 2015-12-01 | 2015-11-27 | 9.033 | 1,113,717 | +21,388 | 0.10% | 10,060,202 |
| 2015-11-30 | 2015-11-26 | 9.406 | 1,092,329 | -79,442 | 0.10% | 10,274,555 |
| 2015-11-27 | 2015-11-25 | 8.837 | 1,171,771 | +74,350 | 0.11% | 10,354,504 |
| 2015-11-26 | 2015-11-24 | 9.210 | 1,097,421 | +62,128 | 0.10% | 10,106,950 |
| 2015-11-25 | 2015-11-23 | 9.033 | 1,035,293 | +11,203 | 0.09% | 9,351,798 |
| 2015-11-24 | 2015-11-20 | 9.170 | 1,024,090 | -50,924 | 0.09% | 9,391,372 |
| 2015-11-23 | 2015-11-19 | 8.660 | 1,075,014 | -5,093 | 0.10% | 9,309,508 |
| 2015-11-19 | 2015-11-17 | 8.542 | 1,080,107 | -11,203 | 0.10% | 9,226,353 |
| 2015-11-18 | 2015-11-16 | 8.817 | 1,091,310 | +36,156 | 0.10% | 9,622,070 |
| 2015-11-17 | 2015-11-13 | 8.974 | 1,055,154 | -46,341 | 0.10% | 9,469,043 |
| 2015-11-16 | 2015-11-12 | 8.464 | 1,101,495 | +30,555 | 0.10% | 9,322,531 |
| 2015-11-13 | 2015-11-11 | 8.522 | 1,070,940 | -25,462 | 0.10% | 9,127,018 |
| 2015-11-12 | 2015-11-10 | 8.503 | 1,096,402 | -22,916 | 0.10% | 9,322,486 |
| 2015-11-11 | 2015-11-09 | 8.522 | 1,119,318 | +14,258 | 0.10% | 9,539,316 |
| 2015-11-10 | 2015-11-06 | 8.680 | 1,105,060 | +10,185 | 0.10% | 9,591,403 |
| 2015-11-09 | 2015-11-05 | 8.640 | 1,094,875 | +15,278 | 0.10% | 9,460,002 |
| 2015-11-06 | 2015-11-04 | 8.640 | 1,079,597 | +30,554 | 0.10% | 9,327,996 |
| 2015-11-05 | 2015-11-03 | 8.876 | 1,049,043 | -37,175 | 0.10% | 9,311,202 |
| 2015-11-04 | 2015-11-02 | 8.110 | 1,086,218 | +4,074 | 0.10% | 8,809,293 |
| 2015-11-03 | 2015-10-30 | 8.326 | 1,082,144 | -26,990 | 0.10% | 9,010,003 |
| 2015-11-02 | 2015-10-29 | 8.208 | 1,109,134 | +56,017 | 0.10% | 9,104,044 |
| 2015-10-30 | 2015-10-28 | 8.699 | 1,053,117 | +10,185 | 0.10% | 9,161,242 |
| 2015-10-29 | 2015-10-27 | 8.817 | 1,042,932 | -21,388 | 0.10% | 9,195,521 |
| 2015-10-28 | 2015-10-26 | 8.680 | 1,064,320 | -17,824 | 0.10% | 9,237,799 |
| 2015-10-27 | 2015-10-23 | 8.758 | 1,082,144 | +2,547 | 0.10% | 9,477,503 |
| 2015-10-26 | 2015-10-22 | 8.640 | 1,079,597 | -5,093 | 0.10% | 9,327,996 |
| 2015-10-22 | 2015-10-19 | 8.876 | 1,084,690 | +10,185 | 0.10% | 9,627,601 |
| 2015-10-20 | 2015-10-16 | 9.170 | 1,074,505 | +10,185 | 0.10% | 9,853,700 |
| 2015-10-19 | 2015-10-15 | 8.856 | 1,064,320 | -144,625 | 0.10% | 9,425,899 |
| 2015-10-16 | 2015-10-14 | 8.267 | 1,208,945 | +53,979 | 0.11% | 9,994,537 |
| 2015-10-15 | 2015-10-13 | 8.464 | 1,154,966 | +38,703 | 0.11% | 9,775,084 |
| 2015-10-14 | 2015-10-12 | 8.444 | 1,116,263 | -79,442 | 0.10% | 9,425,600 |
| 2015-10-13 | 2015-10-09 | 8.090 | 1,195,705 | +43,286 | 0.11% | 9,673,760 |
| 2015-10-12 | 2015-10-08 | 8.071 | 1,152,419 | -33,101 | 0.11% | 9,300,927 |
| 2015-10-09 | 2015-10-07 | 8.287 | 1,185,520 | -36,666 | 0.11% | 9,824,159 |
| 2015-10-08 | 2015-10-06 | 7.541 | 1,222,186 | +6,620 | 0.11% | 9,216,002 |
| 2015-10-07 | 2015-10-05 | 7.678 | 1,215,566 | +57,036 | 0.11% | 9,333,173 |
| 2015-10-06 | 2015-10-02 | 7.658 | 1,158,530 | -14,259 | 0.11% | 8,872,498 |
| 2015-10-05 | 2015-09-30 | 7.109 | 1,172,789 | +2,037 | 0.11% | 8,336,859 |
| 2015-10-02 | 2015-09-29 | 6.873 | 1,170,752 | +7,129 | 0.11% | 8,046,499 |
| 2015-09-30 | 2015-09-25 | 7.325 | 1,163,623 | -15,277 | 0.11% | 8,523,052 |
| 2015-09-29 | 2015-09-24 | 7.403 | 1,178,900 | -15,277 | 0.11% | 8,727,550 |
| 2015-09-25 | 2015-09-23 | 7.403 | 1,194,177 | +17,314 | 0.11% | 8,840,648 |
| 2015-09-24 | 2015-09-22 | 7.639 | 1,176,863 | -25,462 | 0.11% | 8,989,790 |
| 2015-09-23 | 2015-09-21 | 7.501 | 1,202,325 | +28,517 | 0.11% | 9,019,018 |
| 2015-09-22 | 2015-09-18 | 7.639 | 1,173,808 | +62,637 | 0.11% | 8,966,453 |
| 2015-09-21 | 2015-09-17 | 7.717 | 1,111,171 | -73,331 | 0.10% | 8,575,264 |
| 2015-09-18 | 2015-09-16 | 7.501 | 1,184,502 | -7,129 | 0.11% | 8,885,322 |
| 2015-09-17 | 2015-09-15 | 7.207 | 1,191,631 | +69,257 | 0.11% | 8,587,799 |
| 2015-09-16 | 2015-09-14 | 7.717 | 1,122,374 | -54,489 | 0.10% | 8,661,721 |
| 2015-09-15 | 2015-09-11 | 7.482 | 1,176,863 | +35,647 | 0.11% | 8,804,910 |
| 2015-09-14 | 2015-09-10 | 7.619 | 1,141,216 | -82,497 | 0.10% | 8,695,080 |
| 2015-09-11 | 2015-09-09 | 7.619 | 1,223,713 | +36,665 | 0.11% | 9,323,636 |
| 2015-09-10 | 2015-09-08 | 7.300 | 1,187,048 | +62,637 | 0.11% | 8,664,966 |
| 2015-09-09 | 2015-09-07 | 7.062 | 1,124,411 | -5,362 | 0.10% | 7,940,098 |
| 2015-09-08 | 2015-09-04 | 7.240 | 1,129,773 | -4,033 | 0.10% | 8,179,652 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,133,806 | -6,050 | 0.10% | 7,759,051 |
| 2015-09-02 | 2015-08-31 | 7.062 | 1,139,856 | -1,008 | 0.11% | 8,049,163 |
| 2015-09-01 | 2015-08-28 | 7.419 | 1,140,864 | -40,331 | 0.11% | 8,463,621 |
| 2015-08-31 | 2015-08-27 | 7.577 | 1,181,195 | -1,008 | 0.11% | 8,950,261 |
| 2015-08-28 | 2015-08-26 | 6.843 | 1,182,203 | -1,513 | 0.11% | 8,090,249 |
| 2015-08-27 | 2015-08-25 | 6.705 | 1,183,716 | +36,298 | 0.11% | 7,936,243 |
| 2015-08-26 | 2015-08-24 | 7.260 | 1,147,418 | +27,224 | 0.11% | 8,330,163 |
| 2015-08-25 | 2015-08-21 | 7.855 | 1,120,194 | +30,248 | 0.10% | 8,799,119 |
| 2015-08-24 | 2015-08-20 | 8.629 | 1,089,946 | +5,041 | 0.10% | 9,404,701 |
| 2015-08-21 | 2015-08-19 | 8.986 | 1,084,905 | +22,687 | 0.10% | 9,748,564 |
| 2015-08-20 | 2015-08-18 | 9.283 | 1,062,218 | -25,207 | 0.10% | 9,860,757 |
| 2015-08-19 | 2015-08-17 | 9.085 | 1,087,425 | +5,041 | 0.10% | 9,879,058 |
| 2015-08-18 | 2015-08-14 | 9.263 | 1,082,384 | +20,166 | 0.10% | 10,026,492 |
| 2015-08-17 | 2015-08-13 | 9.363 | 1,062,218 | +63,017 | 0.10% | 9,945,037 |
| 2015-08-14 | 2015-08-12 | 9.541 | 999,201 | +12,603 | 0.09% | 9,533,419 |
| 2015-08-13 | 2015-08-11 | 9.938 | 986,598 | -23,190 | 0.09% | 9,804,574 |
| 2015-08-12 | 2015-08-10 | 9.799 | 1,009,788 | -57,472 | 0.09% | 9,894,820 |
| 2015-08-11 | 2015-08-07 | 9.204 | 1,067,260 | -5,041 | 0.10% | 9,822,883 |
| 2015-08-10 | 2015-08-06 | 8.966 | 1,072,301 | +20,165 | 0.10% | 9,614,039 |
| 2015-08-04 | 2015-07-31 | 9.462 | 1,052,136 | +5,042 | 0.10% | 9,954,994 |
| 2015-08-03 | 2015-07-30 | 9.521 | 1,047,094 | +5,041 | 0.10% | 9,969,598 |
| 2015-07-31 | 2015-07-29 | 9.759 | 1,042,053 | -15,124 | 0.10% | 10,169,642 |
| 2015-07-30 | 2015-07-28 | 9.283 | 1,057,177 | -10,083 | 0.10% | 9,813,961 |
| 2015-07-29 | 2015-07-27 | 9.244 | 1,067,260 | +40,331 | 0.10% | 9,865,223 |
| 2015-07-28 | 2015-07-24 | 9.938 | 1,026,929 | -15,124 | 0.09% | 10,205,373 |
| 2015-07-27 | 2015-07-23 | 10.057 | 1,042,053 | +10,083 | 0.10% | 10,479,692 |
| 2015-07-24 | 2015-07-22 | 10.037 | 1,031,970 | -7,562 | 0.10% | 10,357,820 |
| 2015-07-23 | 2015-07-21 | 10.176 | 1,039,532 | +7,562 | 0.10% | 10,578,059 |
| 2015-07-22 | 2015-07-20 | 10.215 | 1,031,970 | -25,207 | 0.10% | 10,542,050 |
| 2015-07-21 | 2015-07-17 | 9.739 | 1,057,177 | +20,166 | 0.10% | 10,296,271 |
| 2015-07-20 | 2015-07-16 | 9.858 | 1,037,011 | +10,082 | 0.10% | 10,223,286 |
| 2015-07-17 | 2015-07-15 | 9.739 | 1,026,929 | +2,521 | 0.09% | 10,001,673 |
| 2015-07-16 | 2015-07-14 | 10.057 | 1,024,408 | +30,248 | 0.09% | 10,302,240 |
| 2015-07-15 | 2015-07-13 | 10.711 | 994,160 | -5,041 | 0.09% | 10,648,803 |
| 2015-07-14 | 2015-07-10 | 10.156 | 999,201 | -40,331 | 0.09% | 10,147,839 |
| 2015-07-13 | 2015-07-09 | 9.244 | 1,039,532 | -59,488 | 0.10% | 9,608,919 |
| 2015-07-10 | 2015-07-08 | 8.053 | 1,099,020 | -12,604 | 0.10% | 8,850,797 |
| 2015-07-09 | 2015-07-07 | 8.708 | 1,111,624 | -303,491 | 0.10% | 9,679,952 |
| 2015-07-08 | 2015-07-06 | 9.184 | 1,415,115 | +26,720 | 0.13% | 12,996,412 |
| 2015-07-07 | 2015-07-03 | 9.918 | 1,388,395 | +1,008 | 0.13% | 13,769,995 |
| 2015-07-06 | 2015-07-02 | 10.156 | 1,387,387 | -10,083 | 0.13% | 14,090,238 |
| 2015-07-03 | 2015-06-30 | 10.255 | 1,397,470 | +5,041 | 0.13% | 14,331,241 |
| 2015-06-30 | 2015-06-26 | 10.513 | 1,392,429 | +6,554 | 0.13% | 14,638,605 |
| 2015-06-29 | 2015-06-25 | 10.930 | 1,385,875 | -6,554 | 0.13% | 15,146,993 |
| 2015-06-26 | 2015-06-24 | 10.830 | 1,392,429 | -36,802 | 0.13% | 15,080,525 |
| 2015-06-25 | 2015-06-23 | 10.334 | 1,429,231 | +15,125 | 0.13% | 14,770,354 |
| 2015-06-24 | 2015-06-22 | 10.017 | 1,414,106 | +5,041 | 0.13% | 14,165,245 |
| 2015-06-23 | 2015-06-19 | 10.096 | 1,409,065 | -2,521 | 0.13% | 14,226,549 |
| 2015-06-19 | 2015-06-17 | 10.354 | 1,411,586 | +21,678 | 0.13% | 14,616,002 |
| 2015-06-18 | 2015-06-16 | 10.434 | 1,389,908 | -15,124 | 0.13% | 14,501,821 |
| 2015-06-17 | 2015-06-15 | 11.075 | 1,405,032 | -6,050 | 0.13% | 15,560,493 |
| 2015-06-16 | 2015-06-12 | 11.176 | 1,411,082 | -2,303 | 0.13% | 15,769,564 |
| 2015-06-15 | 2015-06-11 | 11.075 | 1,413,385 | +34,267 | 0.13% | 15,653,001 |
| 2015-06-12 | 2015-06-10 | 11.296 | 1,379,118 | -49,662 | 0.13% | 15,578,970 |
| 2015-06-11 | 2015-06-09 | 11.196 | 1,428,780 | +8,939 | 0.13% | 15,996,118 |
| 2015-06-10 | 2015-06-08 | 11.800 | 1,419,841 | -30,294 | 0.13% | 16,753,740 |
| 2015-06-09 | 2015-06-05 | 11.800 | 1,450,135 | -8,939 | 0.14% | 17,111,201 |
| 2015-06-08 | 2015-06-04 | 11.921 | 1,459,074 | -10,429 | 0.14% | 17,392,959 |
| 2015-06-03 | 2015-06-01 | 12.082 | 1,469,503 | -32,281 | 0.14% | 17,753,998 |
| 2015-06-02 | 2015-05-29 | 12.182 | 1,501,784 | -20,858 | 0.14% | 18,295,205 |
| 2015-06-01 | 2015-05-28 | 11.941 | 1,522,642 | -61,581 | 0.14% | 18,181,384 |
| 2015-05-29 | 2015-05-27 | 12.061 | 1,584,223 | +13,906 | 0.15% | 19,108,103 |
| 2015-05-28 | 2015-05-26 | 12.504 | 1,570,317 | +18,375 | 0.15% | 19,636,016 |
| 2015-05-27 | 2015-05-22 | 12.142 | 1,551,942 | -9,933 | 0.15% | 18,843,746 |
| 2015-05-26 | 2015-05-21 | 12.001 | 1,561,875 | -2,979 | 0.15% | 18,744,203 |
| 2015-05-22 | 2015-05-20 | 12.041 | 1,564,854 | -30,791 | 0.15% | 18,842,974 |
| 2015-05-21 | 2015-05-19 | 12.303 | 1,595,645 | -75,487 | 0.15% | 19,631,430 |
| 2015-05-20 | 2015-05-18 | 11.880 | 1,671,132 | +34,764 | 0.16% | 19,853,506 |
| 2015-05-19 | 2015-05-15 | 11.921 | 1,636,368 | -122,169 | 0.15% | 19,506,400 |
| 2015-05-14 | 2015-05-12 | 11.216 | 1,758,537 | +54,628 | 0.17% | 19,723,371 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,703,909 | -12,415 | 0.16% | 20,105,666 |
| 2015-05-12 | 2015-05-08 | 11.498 | 1,716,324 | -39,233 | 0.16% | 19,733,759 |
| 2015-05-11 | 2015-05-07 | 10.813 | 1,755,557 | +143,523 | 0.16% | 18,982,948 |
| 2015-05-08 | 2015-05-06 | 11.276 | 1,612,034 | +497 | 0.15% | 18,177,605 |
| 2015-05-07 | 2015-05-05 | 11.578 | 1,611,537 | +52,642 | 0.15% | 18,658,751 |
| 2015-05-06 | 2015-05-04 | 11.921 | 1,558,895 | +24,334 | 0.15% | 18,582,880 |
| 2015-05-05 | 2015-04-30 | 11.981 | 1,534,561 | +18,872 | 0.14% | 18,385,505 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,515,689 | -2,483 | 0.14% | 19,136,040 |
| 2015-04-30 | 2015-04-28 | 12.404 | 1,518,172 | -42,213 | 0.14% | 18,831,119 |
| 2015-04-29 | 2015-04-27 | 12.424 | 1,560,385 | +290,524 | 0.15% | 19,386,141 |
| 2015-04-28 | 2015-04-24 | 12.686 | 1,269,861 | +40,226 | 0.12% | 16,109,096 |
| 2015-04-27 | 2015-04-23 | 12.988 | 1,229,635 | +2,483 | 0.12% | 15,970,201 |
| 2015-04-24 | 2015-04-22 | 12.605 | 1,227,152 | -43,206 | 0.12% | 15,468,462 |
| 2015-04-23 | 2015-04-21 | 12.223 | 1,270,358 | +13,409 | 0.12% | 15,527,061 |
| 2015-04-22 | 2015-04-20 | 11.921 | 1,256,949 | +8,442 | 0.12% | 14,983,518 |
| 2015-04-21 | 2015-04-17 | 12.484 | 1,248,507 | -30,790 | 0.12% | 15,586,805 |
| 2015-04-20 | 2015-04-16 | 11.296 | 1,279,297 | +9,932 | 0.12% | 14,451,359 |
| 2015-04-17 | 2015-04-15 | 11.055 | 1,269,365 | +49,166 | 0.12% | 14,032,444 |
| 2015-04-16 | 2015-04-14 | 11.659 | 1,220,199 | -1,987 | 0.11% | 14,226,028 |
| 2015-04-15 | 2015-04-13 | 11.900 | 1,222,186 | -6,456 | 0.11% | 14,544,514 |
| 2015-04-14 | 2015-04-10 | 11.256 | 1,228,642 | -90,385 | 0.12% | 13,829,663 |
| 2015-04-13 | 2015-04-09 | 10.430 | 1,319,027 | -15,395 | 0.12% | 13,758,082 |
| 2015-04-10 | 2015-04-08 | 10.571 | 1,334,422 | +12,415 | 0.13% | 14,106,749 |
| 2015-04-09 | 2015-04-02 | 9.464 | 1,322,007 | -61,084 | 0.12% | 12,511,404 |
| 2015-04-08 | 2015-04-01 | 9.001 | 1,383,091 | -107,767 | 0.13% | 12,448,950 |
| 2015-04-02 | 2015-03-31 | 8.961 | 1,490,858 | +247,814 | 0.14% | 13,358,901 |
| 2015-04-01 | 2015-03-30 | 8.457 | 1,243,044 | -26,817 | 0.12% | 10,512,602 |
| 2015-03-31 | 2015-03-27 | 8.276 | 1,269,861 | +123,162 | 0.12% | 10,509,268 |
| 2015-03-30 | 2015-03-26 | 8.840 | 1,146,699 | +100,317 | 0.11% | 10,136,509 |
| 2015-03-27 | 2015-03-25 | 9.182 | 1,046,382 | +122,169 | 0.10% | 9,607,924 |
| 2015-03-26 | 2015-03-24 | 10.189 | 924,213 | +4,967 | 0.09% | 9,416,663 |
| 2015-03-25 | 2015-03-23 | 10.350 | 919,246 | -4,967 | 0.09% | 9,514,135 |
| 2015-03-23 | 2015-03-19 | 10.390 | 924,213 | -8,939 | 0.09% | 9,602,763 |
| 2015-03-20 | 2015-03-18 | 10.189 | 933,152 | +6,953 | 0.09% | 9,507,741 |
| 2015-03-19 | 2015-03-17 | 10.068 | 926,199 | -5,463 | 0.09% | 9,324,998 |
| 2015-03-18 | 2015-03-16 | 9.967 | 931,662 | -38,240 | 0.09% | 9,286,200 |
| 2015-03-17 | 2015-03-13 | 9.565 | 969,902 | +68,534 | 0.09% | 9,276,751 |
| 2015-03-16 | 2015-03-12 | 10.229 | 901,368 | +8,939 | 0.08% | 9,220,199 |
| 2015-03-13 | 2015-03-11 | 10.451 | 892,429 | +4,966 | 0.08% | 9,326,431 |
| 2015-03-12 | 2015-03-10 | 10.612 | 887,463 | -4,966 | 0.08% | 9,417,493 |
| 2015-03-11 | 2015-03-09 | 10.813 | 892,429 | -5,463 | 0.08% | 9,649,891 |
| 2015-03-10 | 2015-03-06 | 10.813 | 897,892 | -23,838 | 0.08% | 9,708,963 |
| 2015-03-09 | 2015-03-05 | 10.632 | 921,730 | -9,932 | 0.09% | 9,799,684 |
| 2015-03-06 | 2015-03-04 | 10.471 | 931,662 | -3,973 | 0.09% | 9,755,200 |
| 2015-03-05 | 2015-03-03 | 10.410 | 935,635 | +54,628 | 0.09% | 9,740,280 |
| 2015-03-04 | 2015-03-02 | 10.451 | 881,007 | +8,443 | 0.08% | 9,207,064 |
| 2015-03-03 | 2015-02-27 | 10.330 | 872,564 | +7,449 | 0.08% | 9,013,409 |
| 2015-03-02 | 2015-02-26 | 10.632 | 865,115 | -52,145 | 0.08% | 9,197,763 |
| 2015-02-27 | 2015-02-25 | 10.632 | 917,260 | +54,628 | 0.09% | 9,752,160 |
| 2015-02-26 | 2015-02-24 | 10.632 | 862,632 | -3,476 | 0.08% | 9,171,364 |
| 2015-02-25 | 2015-02-23 | 10.692 | 866,108 | -29,797 | 0.08% | 9,260,640 |
| 2015-02-24 | 2015-02-18 | 10.733 | 895,905 | +33,273 | 0.08% | 9,615,317 |
| 2015-02-23 | 2015-02-16 | 10.390 | 862,632 | -1,986 | 0.08% | 8,962,924 |
| 2015-02-17 | 2015-02-13 | 10.531 | 864,618 | -14,402 | 0.08% | 9,105,429 |
| 2015-02-16 | 2015-02-12 | 10.491 | 879,020 | +41,716 | 0.08% | 9,221,699 |
| 2015-02-13 | 2015-02-11 | 10.672 | 837,304 | +4,966 | 0.08% | 8,935,801 |
| 2015-02-12 | 2015-02-10 | 10.934 | 832,338 | -19,865 | 0.08% | 9,100,683 |
| 2015-02-11 | 2015-02-09 | 10.894 | 852,203 | +37,247 | 0.08% | 9,283,565 |
| 2015-02-10 | 2015-02-06 | 11.276 | 814,956 | -6,456 | 0.08% | 9,189,600 |
| 2015-02-05 | 2015-02-03 | 11.196 | 821,412 | -7,449 | 0.08% | 9,196,240 |
| 2015-02-04 | 2015-02-02 | 10.914 | 828,861 | -14,899 | 0.08% | 9,045,976 |
| 2015-02-03 | 2015-01-30 | 11.075 | 843,760 | +61,084 | 0.08% | 9,344,500 |
| 2015-02-02 | 2015-01-29 | 11.397 | 782,676 | -59,098 | 0.07% | 8,920,165 |
| 2015-01-30 | 2015-01-28 | 10.974 | 841,774 | +12,416 | 0.08% | 9,237,755 |
| 2015-01-29 | 2015-01-27 | 10.894 | 829,358 | +40,723 | 0.08% | 9,034,700 |
| 2015-01-28 | 2015-01-26 | 11.176 | 788,635 | +39,730 | 0.07% | 8,813,400 |
| 2015-01-27 | 2015-01-23 | 11.296 | 748,905 | -3,973 | 0.07% | 8,459,877 |
| 2015-01-26 | 2015-01-22 | 11.155 | 752,878 | +33,770 | 0.07% | 8,398,637 |
| 2015-01-23 | 2015-01-21 | 11.639 | 719,108 | +12,416 | 0.07% | 8,369,440 |
| 2015-01-21 | 2015-01-19 | 11.437 | 706,692 | +17,381 | 0.07% | 8,082,635 |
| 2015-01-19 | 2015-01-15 | 11.639 | 689,311 | -29,797 | 0.06% | 8,022,643 |
| 2015-01-16 | 2015-01-14 | 11.840 | 719,108 | -29,797 | 0.07% | 8,514,240 |
| 2015-01-15 | 2015-01-13 | 11.498 | 748,905 | +23,838 | 0.07% | 8,610,677 |
| 2015-01-14 | 2015-01-12 | 11.276 | 725,067 | -2,980 | 0.07% | 8,175,995 |
| 2015-01-13 | 2015-01-09 | 11.357 | 728,047 | -8,443 | 0.07% | 8,268,238 |
| 2015-01-12 | 2015-01-08 | 11.518 | 736,490 | -2,483 | 0.07% | 8,482,763 |
| 2015-01-09 | 2015-01-07 | 11.457 | 738,973 | -40,723 | 0.07% | 8,466,722 |
| 2015-01-08 | 2015-01-06 | 10.592 | 779,696 | -9,932 | 0.07% | 8,258,202 |
| 2015-01-07 | 2015-01-05 | 10.390 | 789,628 | -7,450 | 0.07% | 8,204,397 |
| 2015-01-06 | 2015-01-02 | 10.209 | 797,078 | +12,416 | 0.07% | 8,137,354 |
| 2015-01-02 | 2014-12-29 | 10.189 | 784,662 | -1,987 | 0.07% | 7,994,800 |
| 2014-12-30 | 2014-12-24 | 10.269 | 786,649 | +9,933 | 0.07% | 8,078,405 |
| 2014-12-29 | 2014-12-22 | 10.551 | 776,716 | -4,966 | 0.07% | 8,195,359 |
| 2014-12-23 | 2014-12-19 | 10.370 | 781,682 | -9,933 | 0.07% | 8,106,097 |
| 2014-12-22 | 2014-12-18 | 9.786 | 791,615 | +14,899 | 0.07% | 7,746,842 |
| 2014-12-19 | 2014-12-17 | 10.189 | 776,716 | +9,436 | 0.07% | 7,913,839 |
| 2014-12-18 | 2014-12-16 | 10.733 | 767,280 | -9,933 | 0.07% | 8,234,847 |
| 2014-12-17 | 2014-12-15 | 10.733 | 777,213 | +4,966 | 0.07% | 8,341,453 |
| 2014-12-16 | 2014-12-12 | 10.652 | 772,247 | -24,831 | 0.07% | 8,225,955 |
| 2014-12-15 | 2014-12-11 | 10.108 | 797,078 | +14,899 | 0.07% | 8,057,104 |
| 2014-12-12 | 2014-12-10 | 10.410 | 782,179 | -24,831 | 0.07% | 8,142,751 |
| 2014-12-11 | 2014-12-09 | 9.947 | 807,010 | -8,939 | 0.08% | 8,027,500 |
| 2014-12-10 | 2014-12-08 | 10.451 | 815,949 | +29,797 | 0.08% | 8,527,168 |
| 2014-12-09 | 2014-12-05 | 10.873 | 786,152 | -14,899 | 0.07% | 8,548,201 |
| 2014-12-08 | 2014-12-04 | 10.692 | 801,051 | +4,967 | 0.08% | 8,565,035 |
| 2014-12-05 | 2014-12-03 | 10.430 | 796,084 | +12,912 | 0.07% | 8,303,536 |
| 2014-12-04 | 2014-12-02 | 10.551 | 783,172 | -10,429 | 0.07% | 8,263,478 |
| 2014-12-03 | 2014-12-01 | 11.135 | 793,601 | +76,479 | 0.07% | 8,836,937 |
| 2014-12-02 | 2014-11-28 | 11.780 | 717,122 | -34,763 | 0.07% | 8,447,406 |
| 2014-12-01 | 2014-11-27 | 11.196 | 751,885 | +51,649 | 0.07% | 8,417,840 |
| 2014-11-28 | 2014-11-26 | 11.417 | 700,236 | -49,663 | 0.07% | 7,994,696 |
| 2014-11-27 | 2014-11-25 | 11.417 | 749,899 | +57,112 | 0.07% | 8,561,705 |
| 2014-11-26 | 2014-11-24 | 11.659 | 692,787 | +4,966 | 0.07% | 8,077,049 |
| 2014-11-25 | 2014-11-21 | 11.216 | 687,821 | -17,382 | 0.06% | 7,714,452 |
| 2014-11-24 | 2014-11-20 | 11.800 | 705,203 | +7,450 | 0.07% | 8,321,205 |
| 2014-11-20 | 2014-11-18 | 11.739 | 697,753 | -5,960 | 0.07% | 8,191,147 |
| 2014-11-19 | 2014-11-17 | 11.739 | 703,713 | -79,459 | 0.07% | 8,261,113 |
| 2014-11-18 | 2014-11-14 | 11.981 | 783,172 | -9,933 | 0.07% | 9,383,148 |
| 2014-11-17 | 2014-11-13 | 11.619 | 793,105 | -4,966 | 0.07% | 9,214,695 |
| 2014-11-14 | 2014-11-12 | 11.639 | 798,071 | -70,023 | 0.07% | 9,288,462 |
| 2014-11-13 | 2014-11-11 | 11.417 | 868,094 | +5,462 | 0.08% | 9,911,155 |
| 2014-11-12 | 2014-11-10 | 11.337 | 862,632 | -69,030 | 0.08% | 9,779,314 |
| 2014-11-11 | 2014-11-07 | 11.316 | 931,662 | -116,706 | 0.09% | 10,543,120 |
| 2014-11-10 | 2014-11-06 | 10.350 | 1,048,368 | -12,912 | 0.10% | 10,850,539 |
| 2014-11-07 | 2014-11-05 | 10.370 | 1,061,280 | +103,794 | 0.10% | 11,005,547 |
| 2014-11-06 | 2014-11-04 | 11.900 | 957,486 | -96,345 | 0.09% | 11,394,476 |
| 2014-11-05 | 2014-11-03 | 11.639 | 1,053,831 | +98,828 | 0.10% | 12,265,161 |
| 2014-11-04 | 2014-10-31 | 12.384 | 955,003 | +46,682 | 0.09% | 11,826,447 |
| 2014-11-03 | 2014-10-30 | 12.424 | 908,321 | +151,966 | 0.09% | 11,284,932 |
| 2014-10-31 | 2014-10-29 | 12.927 | 756,355 | -39,729 | 0.07% | 9,777,665 |
| 2014-10-30 | 2014-10-28 | 12.766 | 796,084 | +14,898 | 0.07% | 10,163,016 |
| 2014-10-29 | 2014-10-27 | 12.384 | 781,186 | -49,165 | 0.07% | 9,673,954 |
| 2014-10-28 | 2014-10-24 | 12.384 | 830,351 | +32,280 | 0.08% | 10,282,797 |
| 2014-10-27 | 2014-10-23 | 12.686 | 798,071 | -49,662 | 0.07% | 10,124,102 |
| 2014-10-24 | 2014-10-22 | 12.565 | 847,733 | +32,280 | 0.08% | 10,651,680 |
| 2014-10-23 | 2014-10-21 | 12.102 | 815,453 | +9,933 | 0.08% | 9,868,425 |
| 2014-10-22 | 2014-10-20 | 12.162 | 805,520 | +14,402 | 0.08% | 9,796,878 |
| 2014-10-21 | 2014-10-17 | 12.142 | 791,118 | -27,811 | 0.07% | 9,605,788 |
| 2014-10-20 | 2014-10-16 | 11.921 | 818,929 | -35,260 | 0.08% | 9,762,081 |
| 2014-10-17 | 2014-10-15 | 12.061 | 854,189 | +45,689 | 0.08% | 10,302,799 |
| 2014-10-16 | 2014-10-14 | 11.981 | 808,500 | -45,192 | 0.08% | 9,686,601 |
| 2014-10-15 | 2014-10-13 | 11.840 | 853,692 | +114,719 | 0.08% | 10,107,715 |
| 2014-10-14 | 2014-10-10 | 12.041 | 738,973 | +993 | 0.07% | 8,898,242 |
| 2014-10-13 | 2014-10-09 | 12.504 | 737,980 | -16,388 | 0.07% | 9,228,065 |
| 2014-10-10 | 2014-10-08 | 12.223 | 754,368 | -17,382 | 0.07% | 9,220,328 |
| 2014-10-09 | 2014-10-07 | 12.082 | 771,750 | -53,138 | 0.07% | 9,324,001 |
| 2014-10-08 | 2014-10-06 | 11.759 | 824,888 | -46,186 | 0.08% | 9,700,235 |
| 2014-10-07 | 2014-10-03 | 10.894 | 871,074 | +157,925 | 0.08% | 9,489,138 |
| 2014-10-06 | 2014-09-30 | 11.357 | 713,149 | -219,506 | 0.07% | 8,099,045 |
| 2014-10-03 | 2014-09-29 | 11.316 | 932,655 | -41,716 | 0.09% | 10,554,357 |
| 2014-09-30 | 2014-09-26 | 11.719 | 974,371 | +4,966 | 0.09% | 11,418,834 |
| 2014-09-29 | 2014-09-25 | 11.961 | 969,405 | -6,456 | 0.09% | 11,594,877 |
| 2014-09-26 | 2014-09-24 | 12.102 | 975,861 | -43,206 | 0.09% | 11,809,646 |
| 2014-09-25 | 2014-09-23 | 11.417 | 1,019,067 | +4,966 | 0.10% | 11,634,835 |
| 2014-09-24 | 2014-09-22 | 11.035 | 1,014,101 | -121,672 | 0.10% | 11,190,158 |
| 2014-09-23 | 2014-09-19 | 11.055 | 1,135,773 | +153,456 | 0.11% | 12,555,625 |
| 2014-09-22 | 2014-09-18 | 10.894 | 982,317 | -14,899 | 0.09% | 10,700,975 |
| 2014-09-19 | 2014-09-17 | 10.833 | 997,216 | -24,831 | 0.09% | 10,803,039 |
| 2014-09-18 | 2014-09-16 | 10.873 | 1,022,047 | -47,179 | 0.10% | 11,113,198 |
| 2014-09-16 | 2014-09-12 | 11.055 | 1,069,226 | -14,899 | 0.10% | 11,819,968 |
| 2014-09-15 | 2014-09-11 | 11.196 | 1,084,125 | +993 | 0.10% | 12,137,482 |
| 2014-09-11 | 2014-09-08 | 10.632 | 1,083,132 | -9,932 | 0.10% | 11,515,684 |
| 2014-09-10 | 2014-09-05 | 10.844 | 1,093,064 | -44,199 | 0.10% | 11,853,087 |
| 2014-09-08 | 2014-09-04 | 10.965 | 1,137,263 | +97,037 | 0.11% | 12,470,426 |
| 2014-09-05 | 2014-09-03 | 10.662 | 1,040,226 | -1,730 | 0.10% | 11,090,712 |
| 2014-09-04 | 2014-09-02 | 10.439 | 1,041,956 | +22,243 | 0.10% | 10,877,277 |
| 2014-09-03 | 2014-09-01 | 10.723 | 1,019,713 | +2,471 | 0.10% | 10,933,895 |
| 2014-09-02 | 2014-08-29 | 10.561 | 1,017,242 | -56,843 | 0.10% | 10,742,760 |
| 2014-09-01 | 2014-08-28 | 10.217 | 1,074,085 | +24,714 | 0.10% | 10,973,650 |
| 2014-08-29 | 2014-08-27 | 10.581 | 1,049,371 | -46,957 | 0.10% | 11,103,294 |
| 2014-08-28 | 2014-08-26 | 11.046 | 1,096,328 | +21,749 | 0.10% | 12,110,281 |
| 2014-08-27 | 2014-08-25 | 10.945 | 1,074,579 | -66,729 | 0.10% | 11,761,337 |
| 2014-08-26 | 2014-08-22 | 11.147 | 1,141,308 | -65,246 | 0.11% | 12,722,591 |
| 2014-08-25 | 2014-08-21 | 10.601 | 1,206,554 | -77,109 | 0.11% | 12,790,842 |
| 2014-08-22 | 2014-08-20 | 9.671 | 1,283,663 | +69,201 | 0.12% | 12,413,665 |
| 2014-08-21 | 2014-08-19 | 9.913 | 1,214,462 | -29,658 | 0.11% | 12,039,296 |
| 2014-08-20 | 2014-08-18 | 9.934 | 1,244,120 | -14,828 | 0.12% | 12,358,474 |
| 2014-08-19 | 2014-08-15 | 9.812 | 1,258,948 | -80,075 | 0.12% | 12,352,948 |
| 2014-08-18 | 2014-08-14 | 9.853 | 1,339,023 | -54,371 | 0.13% | 13,192,834 |
| 2014-08-15 | 2014-08-13 | 10.014 | 1,393,394 | +25,703 | 0.13% | 13,954,048 |
| 2014-08-14 | 2014-08-12 | 10.116 | 1,367,691 | +29,657 | 0.13% | 13,834,997 |
| 2014-08-13 | 2014-08-11 | 10.176 | 1,338,034 | +69,200 | 0.13% | 13,616,209 |
| 2014-08-12 | 2014-08-08 | 9.772 | 1,268,834 | -4,943 | 0.12% | 12,398,611 |
| 2014-08-11 | 2014-08-07 | 9.812 | 1,273,777 | -39,543 | 0.12% | 12,498,452 |
| 2014-08-08 | 2014-08-06 | 9.934 | 1,313,320 | +29,657 | 0.12% | 13,045,873 |
| 2014-08-07 | 2014-08-05 | 10.116 | 1,283,663 | -32,622 | 0.12% | 12,985,005 |
| 2014-08-06 | 2014-08-04 | 10.116 | 1,316,285 | +17,300 | 0.12% | 13,314,996 |
| 2014-08-05 | 2014-08-01 | 9.832 | 1,298,985 | +49,428 | 0.12% | 12,772,076 |
| 2014-08-04 | 2014-07-31 | 9.792 | 1,249,557 | +31,140 | 0.12% | 12,235,523 |
| 2014-08-01 | 2014-07-30 | 10.055 | 1,218,417 | -24,714 | 0.11% | 12,251,053 |
| 2014-07-31 | 2014-07-29 | 10.298 | 1,243,131 | +111,214 | 0.12% | 12,801,350 |
| 2014-07-30 | 2014-07-28 | 10.540 | 1,131,917 | -122,088 | 0.11% | 11,930,905 |
| 2014-07-29 | 2014-07-25 | 9.994 | 1,254,005 | +98,857 | 0.12% | 12,532,777 |
| 2014-07-28 | 2014-07-24 | 9.974 | 1,155,148 | +39,543 | 0.11% | 11,521,410 |
| 2014-07-25 | 2014-07-23 | 9.671 | 1,115,605 | -43,497 | 0.11% | 10,788,460 |
| 2014-07-24 | 2014-07-22 | 9.913 | 1,159,102 | -102,812 | 0.11% | 11,490,497 |
| 2014-07-23 | 2014-07-21 | 9.893 | 1,261,914 | +7,909 | 0.14% | 12,484,171 |
| 2014-07-22 | 2014-07-18 | 10.116 | 1,254,005 | +99,846 | 0.14% | 12,684,997 |
| 2014-07-21 | 2014-07-17 | 9.954 | 1,154,159 | +76,614 | 0.13% | 11,488,196 |
| 2014-07-18 | 2014-07-16 | 10.986 | 1,077,545 | +64,752 | 0.12% | 11,837,400 |
| 2014-07-17 | 2014-07-15 | 11.370 | 1,012,793 | +21,254 | 0.11% | 11,515,375 |
| 2014-07-16 | 2014-07-14 | 11.390 | 991,539 | +5,931 | 0.11% | 11,293,779 |
| 2014-07-15 | 2014-07-11 | 11.471 | 985,608 | -67,223 | 0.11% | 11,305,984 |
| 2014-07-14 | 2014-07-10 | 10.803 | 1,052,831 | +81,558 | 0.12% | 11,374,204 |
| 2014-07-11 | 2014-07-09 | 11.006 | 971,273 | -8,403 | 0.11% | 10,689,596 |
| 2014-07-10 | 2014-07-08 | 10.460 | 979,676 | -10,875 | 0.11% | 10,246,938 |
| 2014-07-07 | 2014-07-03 | 10.277 | 990,551 | +4,943 | 0.11% | 10,180,325 |
| 2014-07-04 | 2014-07-02 | 10.338 | 985,608 | -14,828 | 0.11% | 10,189,344 |
| 2014-07-03 | 2014-06-30 | 10.176 | 1,000,436 | +14,828 | 0.11% | 10,180,717 |
| 2014-07-02 | 2014-06-27 | 9.954 | 985,608 | -148,286 | 0.11% | 9,810,483 |
| 2014-06-30 | 2014-06-26 | 9.954 | 1,133,894 | +9,886 | 0.13% | 11,286,483 |
| 2014-06-27 | 2014-06-25 | 9.954 | 1,124,008 | -34,600 | 0.13% | 11,188,081 |
| 2014-06-26 | 2014-06-24 | 9.731 | 1,158,608 | -39,543 | 0.13% | 11,274,640 |
| 2014-06-25 | 2014-06-23 | 9.610 | 1,198,151 | +69,200 | 0.14% | 11,514,001 |
| 2014-06-24 | 2014-06-20 | 9.711 | 1,128,951 | -61,786 | 0.13% | 10,963,202 |
| 2014-06-23 | 2014-06-19 | 9.509 | 1,190,737 | +71,672 | 0.13% | 11,322,304 |
| 2014-06-20 | 2014-06-18 | 9.812 | 1,119,065 | -8,403 | 0.13% | 10,980,399 |
| 2014-06-19 | 2014-06-17 | 9.934 | 1,127,468 | +14,829 | 0.13% | 11,199,711 |
| 2014-06-18 | 2014-06-16 | 10.116 | 1,112,639 | +18,288 | 0.13% | 11,254,997 |
| 2014-06-17 | 2014-06-13 | 10.095 | 1,094,351 | -30,645 | 0.12% | 11,047,863 |
| 2014-06-16 | 2014-06-12 | 9.853 | 1,124,996 | +4,942 | 0.13% | 11,084,115 |
| 2014-06-13 | 2014-06-11 | 9.691 | 1,120,054 | -4,942 | 0.13% | 10,854,144 |
| 2014-06-12 | 2014-06-10 | 9.893 | 1,124,996 | -44,486 | 0.13% | 11,129,635 |
| 2014-06-10 | 2014-06-06 | 9.569 | 1,169,482 | -19,772 | 0.13% | 11,191,177 |
| 2014-06-09 | 2014-06-05 | 9.509 | 1,189,254 | +28,669 | 0.13% | 11,308,202 |
| 2014-06-06 | 2014-06-04 | 8.821 | 1,160,585 | +13,840 | 0.13% | 10,237,279 |
| 2014-06-05 | 2014-06-03 | 8.902 | 1,146,745 | +34,600 | 0.13% | 10,207,999 |
| 2014-06-04 | 2014-05-30 | 8.821 | 1,112,145 | -77,603 | 0.13% | 9,810,000 |
| 2014-05-30 | 2014-05-28 | 8.234 | 1,189,748 | +80,569 | 0.13% | 9,796,490 |
| 2014-05-29 | 2014-05-27 | 8.315 | 1,109,179 | +29,657 | 0.13% | 9,222,837 |
| 2014-05-28 | 2014-05-26 | 8.335 | 1,079,522 | +7,414 | 0.12% | 8,998,079 |
| 2014-05-27 | 2014-05-23 | 8.214 | 1,072,108 | +9,886 | 0.12% | 8,806,141 |
| 2014-05-26 | 2014-05-22 | 8.376 | 1,062,222 | +52,394 | 0.12% | 8,896,859 |
| 2014-05-23 | 2014-05-21 | 7.931 | 1,009,828 | +51,406 | 0.11% | 8,008,562 |
| 2014-05-22 | 2014-05-20 | 8.012 | 958,422 | +9,886 | 0.11% | 7,678,441 |
| 2014-05-21 | 2014-05-19 | 8.101 | 948,536 | -9,886 | 0.11% | 7,684,117 |
| 2014-05-20 | 2014-05-16 | 8.080 | 958,422 | +25,101 | 0.11% | 7,744,497 |
| 2014-05-19 | 2014-05-15 | 8.430 | 933,321 | +2,432 | 0.11% | 7,867,900 |
| 2014-05-16 | 2014-05-14 | 8.307 | 930,889 | -4,864 | 0.11% | 7,732,558 |
| 2014-05-15 | 2014-05-13 | 8.512 | 935,753 | -2,432 | 0.11% | 7,965,361 |
| 2014-05-14 | 2014-05-12 | 8.430 | 938,185 | +4,864 | 0.11% | 7,908,903 |
| 2014-05-13 | 2014-05-09 | 8.348 | 933,321 | -100,676 | 0.11% | 7,791,140 |
| 2014-05-12 | 2014-05-08 | 7.957 | 1,033,997 | -58,849 | 0.12% | 8,227,619 |
| 2014-05-09 | 2014-05-07 | 8.512 | 1,092,846 | -40,368 | 0.13% | 9,302,576 |
| 2014-05-08 | 2014-05-05 | 9.150 | 1,133,214 | -4,864 | 0.13% | 10,368,498 |
| 2014-05-07 | 2014-05-02 | 8.841 | 1,138,078 | -9,727 | 0.13% | 10,062,002 |
| 2014-05-05 | 2014-04-30 | 8.800 | 1,147,805 | +5,836 | 0.13% | 10,100,801 |
| 2014-05-02 | 2014-04-29 | 8.594 | 1,141,969 | -16,536 | 0.13% | 9,814,643 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,158,505 | +16,536 | 0.13% | 10,337,882 |
| 2014-04-28 | 2014-04-24 | 8.718 | 1,141,969 | -31,127 | 0.13% | 9,955,523 |
| 2014-04-25 | 2014-04-23 | 8.697 | 1,173,096 | -32,099 | 0.13% | 10,202,764 |
| 2014-04-24 | 2014-04-22 | 8.574 | 1,205,195 | +61,767 | 0.14% | 10,333,258 |
| 2014-04-23 | 2014-04-17 | 8.430 | 1,143,428 | +30,641 | 0.13% | 9,639,102 |
| 2014-04-22 | 2014-04-16 | 8.245 | 1,112,787 | +32,099 | 0.13% | 9,174,879 |
| 2014-04-17 | 2014-04-15 | 8.163 | 1,080,688 | -27,236 | 0.12% | 8,821,344 |
| 2014-04-16 | 2014-04-14 | 8.122 | 1,107,924 | -24,317 | 0.13% | 8,998,103 |
| 2014-04-15 | 2014-04-11 | 8.286 | 1,132,241 | -27,237 | 0.13% | 9,381,836 |
| 2014-04-14 | 2014-04-10 | 8.327 | 1,159,478 | -26,263 | 0.13% | 9,655,204 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,185,741 | +41,341 | 0.14% | 9,825,141 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,144,400 | +38,422 | 0.13% | 9,294,346 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,105,978 | -179,953 | 0.13% | 9,050,519 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,285,931 | -21,399 | 0.15% | 10,999,043 |
| 2014-04-07 | 2014-04-03 | 8.245 | 1,307,330 | -97,272 | 0.15% | 10,778,877 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,404,602 | +155,635 | 0.16% | 11,754,160 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,248,967 | +128,398 | 0.14% | 10,194,957 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,120,569 | +3,405 | 0.13% | 8,985,601 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,117,164 | +33,558 | 0.13% | 9,050,177 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,083,606 | -1,849,619 | 0.12% | 8,087,642 |
| 2014-03-28 | 2014-03-26 | 7.423 | 2,933,225 | -517,485 | 0.34% | 21,771,908 |
| 2014-03-27 | 2014-03-25 | 6.600 | 3,450,710 | -488,790 | 0.40% | 22,774,949 |
| 2014-03-26 | 2014-03-24 | 6.929 | 3,939,500 | -107,485 | 0.45% | 27,297,000 |
| 2014-03-25 | 2014-03-21 | 6.806 | 4,046,985 | -267,497 | 0.47% | 27,542,509 |
| 2014-03-24 | 2014-03-20 | 7.032 | 4,314,482 | -21,886 | 0.50% | 30,338,820 |
| 2014-03-21 | 2014-03-19 | 7.340 | 4,336,368 | -124,508 | 0.50% | 31,830,119 |
| 2014-03-20 | 2014-03-18 | 7.135 | 4,460,876 | +21,886 | 0.51% | 31,826,841 |
| 2014-03-19 | 2014-03-17 | 6.950 | 4,438,990 | -184,816 | 0.51% | 30,849,262 |
| 2014-03-18 | 2014-03-14 | 6.703 | 4,623,806 | -332,669 | 0.53% | 30,992,822 |
| 2014-03-17 | 2014-03-13 | 7.381 | 4,956,475 | +4,864 | 0.57% | 36,585,693 |
| 2014-03-14 | 2014-03-12 | 7.443 | 4,951,611 | -308,351 | 0.57% | 36,855,220 |
| 2014-03-13 | 2014-03-11 | 7.669 | 5,259,962 | -135,694 | 0.61% | 40,339,950 |
| 2014-03-12 | 2014-03-10 | 7.649 | 5,395,656 | +6,323 | 0.62% | 41,269,681 |
| 2014-03-11 | 2014-03-07 | 7.834 | 5,389,333 | -367,201 | 0.62% | 42,218,608 |
| 2014-03-10 | 2014-03-06 | 7.505 | 5,756,534 | -1,945 | 0.66% | 43,201,403 |
| 2014-03-07 | 2014-03-05 | 7.258 | 5,758,479 | -53,499 | 0.66% | 41,795,200 |
| 2014-03-06 | 2014-03-04 | 7.320 | 5,811,978 | +50,581 | 0.67% | 42,541,997 |
| 2014-03-05 | 2014-03-03 | 6.970 | 5,761,397 | +43,772 | 0.66% | 40,157,939 |
| 2014-03-03 | 2014-02-27 | 7.176 | 5,717,625 | -973 | 0.66% | 41,028,440 |
| 2014-02-28 | 2014-02-26 | 7.135 | 5,718,598 | -109,917 | 0.66% | 40,800,262 |
| 2014-02-27 | 2014-02-25 | 6.991 | 5,828,515 | +62,741 | 0.67% | 40,745,603 |
| 2014-02-26 | 2014-02-24 | 7.340 | 5,765,774 | +6,809 | 0.66% | 42,322,347 |
| 2014-02-25 | 2014-02-21 | 7.094 | 5,758,965 | +72,953 | 0.66% | 40,851,447 |
| 2014-02-24 | 2014-02-20 | 7.340 | 5,686,012 | -73,440 | 0.65% | 41,736,872 |
| 2014-02-21 | 2014-02-19 | 7.402 | 5,759,452 | +113,808 | 0.66% | 42,631,202 |
| 2014-02-20 | 2014-02-18 | 7.073 | 5,645,644 | +153,203 | 0.65% | 39,931,520 |
| 2014-02-19 | 2014-02-17 | 7.176 | 5,492,441 | +233,938 | 0.63% | 39,412,569 |
| 2014-02-18 | 2014-02-14 | 6.785 | 5,258,503 | -80,249 | 0.60% | 35,679,600 |
| 2014-02-17 | 2014-02-13 | 6.723 | 5,338,752 | +122,076 | 0.61% | 35,894,790 |
| 2014-02-14 | 2014-02-12 | 6.580 | 5,216,676 | +42,313 | 0.60% | 34,323,199 |
| 2014-02-12 | 2014-02-10 | 6.847 | 5,174,363 | +19,454 | 0.60% | 35,427,870 |
| 2014-02-11 | 2014-02-07 | 6.847 | 5,154,909 | +63,227 | 0.59% | 35,294,672 |
| 2014-02-10 | 2014-02-06 | 6.271 | 5,091,682 | +17,995 | 0.59% | 31,930,449 |
| 2014-02-07 | 2014-02-05 | 6.251 | 5,073,687 | -13,132 | 0.58% | 31,713,281 |
| 2014-02-05 | 2014-01-30 | 6.600 | 5,086,819 | +145,908 | 0.59% | 33,573,393 |
| 2014-02-04 | 2014-01-28 | 6.497 | 4,940,911 | +53,499 | 0.57% | 32,102,439 |
| 2014-01-28 | 2014-01-24 | 6.682 | 4,887,412 | -150,771 | 0.56% | 32,659,251 |
| 2014-01-27 | 2014-01-23 | 6.929 | 5,038,183 | +12,159 | 0.58% | 34,909,832 |
| 2014-01-24 | 2014-01-22 | 6.765 | 5,026,024 | -59,822 | 0.58% | 33,998,861 |
| 2014-01-23 | 2014-01-21 | 6.806 | 5,085,846 | +108,458 | 0.59% | 34,612,671 |
| 2014-01-22 | 2014-01-20 | 6.970 | 4,977,388 | +44,745 | 0.57% | 34,693,260 |
| 2014-01-21 | 2014-01-17 | 6.826 | 4,932,643 | +84,140 | 0.57% | 33,671,439 |
| 2014-01-20 | 2014-01-16 | 6.292 | 4,848,503 | +284,519 | 0.56% | 30,505,139 |
| 2014-01-17 | 2014-01-15 | 6.107 | 4,563,984 | -24,318 | 0.53% | 27,870,482 |
| 2014-01-16 | 2014-01-14 | 5.983 | 4,588,302 | -51,554 | 0.53% | 27,452,942 |
| 2014-01-15 | 2014-01-13 | 6.353 | 4,639,856 | +221,780 | 0.53% | 29,478,603 |
| 2014-01-14 | 2014-01-10 | 6.394 | 4,418,076 | +4,863 | 0.51% | 28,251,238 |
| 2014-01-13 | 2014-01-09 | 6.518 | 4,413,213 | -87,544 | 0.51% | 28,764,582 |
| 2014-01-10 | 2014-01-08 | 6.559 | 4,500,757 | +92,408 | 0.52% | 29,520,259 |
| 2014-01-09 | 2014-01-07 | 6.621 | 4,408,349 | -21,886 | 0.51% | 29,186,079 |
| 2014-01-08 | 2014-01-06 | 6.662 | 4,430,235 | +745,100 | 0.51% | 29,513,158 |
| 2014-01-07 | 2014-01-03 | 6.477 | 3,685,135 | +491,222 | 0.42% | 23,867,552 |
| 2014-01-06 | 2014-01-02 | 6.415 | 3,193,913 | +2,096,689 | 0.37% | 20,489,039 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,097,224 | -31,127 | 0.13% | 6,610,082 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,128,351 | +34,045 | 0.13% | 6,658,402 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,094,306 | -77,817 | 0.13% | 6,480,003 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,172,123 | +240,261 | 0.13% | 6,989,001 |
| 2013-12-20 | 2013-12-18 | 5.551 | 931,862 | -9,727 | 0.11% | 5,173,200 |
| 2013-12-19 | 2013-12-17 | 5.490 | 941,589 | -24,318 | 0.11% | 5,169,119 |
| 2013-12-13 | 2013-12-11 | 4.935 | 965,907 | -24,318 | 0.11% | 4,766,400 |
| 2013-12-12 | 2013-12-10 | 5.037 | 990,225 | -4,864 | 0.11% | 4,988,200 |
| 2013-12-10 | 2013-12-06 | 4.832 | 995,089 | -48,635 | 0.11% | 4,808,102 |
| 2013-12-06 | 2013-12-04 | 4.935 | 1,043,724 | +243,179 | 0.12% | 5,150,398 |
| 2013-12-05 | 2013-12-03 | 4.996 | 800,545 | -9,727 | 0.09% | 3,999,778 |
| 2013-12-03 | 2013-11-29 | 5.037 | 810,272 | -272,361 | 0.09% | 4,081,698 |
| 2013-12-02 | 2013-11-28 | 5.140 | 1,082,633 | -170,225 | 0.12% | 5,565,000 |
| 2013-11-29 | 2013-11-27 | 4.770 | 1,252,858 | +267,497 | 0.14% | 5,976,319 |
| 2013-11-28 | 2013-11-26 | 4.523 | 985,361 | +131,316 | 0.11% | 4,457,198 |
| 2013-11-27 | 2013-11-25 | 4.544 | 854,045 | +359,905 | 0.10% | 3,880,761 |
| 2013-11-25 | 2013-11-21 | 4.729 | 494,140 | +9,727 | 0.06% | 2,336,801 |
| 2013-11-22 | 2013-11-20 | 4.729 | 484,413 | +48,636 | 0.06% | 2,290,802 |
| 2013-11-21 | 2013-11-19 | 4.873 | 435,777 | +38,909 | 0.05% | 2,123,521 |
| 2013-10-29 | 2013-10-25 | 3.804 | 396,868 | -6,809 | 0.05% | 1,509,599 |
| 2013-10-28 | 2013-10-24 | 3.989 | 403,677 | +6,809 | 0.05% | 1,610,199 |
| 2013-10-11 | 2013-10-09 | 4.318 | 396,868 | -9,727 | 0.05% | 1,713,599 |
| 2013-09-16 | 2013-09-12 | 4.400 | 406,595 | -29,182 | 0.05% | 1,789,039 |
| 2013-09-13 | 2013-09-11 | 4.462 | 435,777 | +8,755 | 0.05% | 1,944,321 |
| 2013-09-11 | 2013-09-09 | 4.277 | 427,022 | -29,182 | 0.05% | 1,826,239 |
| 2013-09-10 | 2013-09-06 | 4.194 | 456,204 | -14,591 | 0.05% | 1,913,521 |
| 2013-09-09 | 2013-09-05 | 4.215 | 470,795 | +26,750 | 0.05% | 1,984,402 |
| 2013-09-06 | 2013-09-04 | 3.968 | 444,045 | +14,591 | 0.05% | 1,762,090 |
| 2013-09-04 | 2013-09-02 | 4.112 | 429,454 | -4,864 | 0.05% | 1,765,999 |
| 2013-09-03 | 2013-08-30 | 3.948 | 434,318 | -19,454 | 0.05% | 1,714,561 |
| 2013-09-02 | 2013-08-29 | 3.824 | 453,772 | -14,591 | 0.05% | 1,735,380 |
| 2013-08-30 | 2013-08-28 | 3.454 | 468,363 | -153,689 | 0.05% | 1,617,841 |
| 2013-08-28 | 2013-08-26 | 3.536 | 622,052 | -44,258 | 0.07% | 2,199,880 |
| 2013-08-27 | 2013-08-23 | 3.557 | 666,310 | +19,454 | 0.08% | 2,370,098 |
| 2013-08-12 | 2013-08-08 | 3.393 | 646,856 | +77,817 | 0.07% | 2,194,499 |
| 2013-08-08 | 2013-08-06 | 3.475 | 569,039 | +115,267 | 0.07% | 1,977,300 |
| 2013-08-07 | 2013-08-05 | 3.290 | 453,772 | -19,454 | 0.05% | 1,492,800 |
| 2013-08-06 | 2013-08-02 | 3.125 | 473,226 | -7,782 | 0.05% | 1,478,959 |
| 2013-08-02 | 2013-07-31 | 3.002 | 481,008 | -4,864 | 0.06% | 1,443,940 |
| 2013-07-31 | 2013-07-29 | 3.043 | 485,872 | +7,782 | 0.06% | 1,478,521 |
| 2013-07-29 | 2013-07-25 | 3.125 | 478,090 | -17,509 | 0.05% | 1,494,160 |
| 2013-07-26 | 2013-07-24 | 3.064 | 495,599 | +9,727 | 0.06% | 1,518,311 |
| 2013-07-22 | 2013-07-18 | 3.043 | 485,872 | -4,863 | 0.06% | 1,478,521 |
| 2013-07-16 | 2013-07-12 | 3.002 | 490,735 | -9,727 | 0.06% | 1,473,139 |
| 2013-07-04 | 2013-07-02 | 2.961 | 500,462 | +9,727 | 0.06% | 1,481,759 |
| 2013-07-02 | 2013-06-27 | 2.981 | 490,735 | -16,536 | 0.06% | 1,463,049 |
| 2013-06-28 | 2013-06-26 | 2.899 | 507,271 | -9,728 | 0.06% | 1,470,629 |
| 2013-06-27 | 2013-06-25 | 2.817 | 516,999 | -14,590 | 0.06% | 1,456,311 |
| 2013-06-26 | 2013-06-24 | 2.899 | 531,589 | -141,044 | 0.06% | 1,541,129 |
| 2013-06-25 | 2013-06-21 | 3.084 | 672,633 | -13,132 | 0.08% | 2,074,500 |
| 2013-06-21 | 2013-06-19 | 3.208 | 685,765 | +139,585 | 0.08% | 2,199,601 |
| 2013-06-20 | 2013-06-18 | 3.249 | 546,180 | +24,318 | 0.06% | 1,774,340 |
| 2013-06-14 | 2013-06-11 | 3.146 | 521,862 | -38,909 | 0.06% | 1,641,689 |
| 2013-06-13 | 2013-06-10 | 3.429 | 560,771 | -548,125 | 0.06% | 1,923,163 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,108,896 | +58,509 | 0.13% | 3,966,274 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,050,387 | -50,856 | 0.12% | 3,757,001 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,101,243 | -25,190 | 0.13% | 3,846,221 |
| 2013-06-06 | 2013-06-04 | 3.261 | 1,126,433 | -35,171 | 0.13% | 3,673,500 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,161,604 | +14,258 | 0.14% | 3,788,199 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,147,346 | +57,035 | 0.14% | 3,789,981 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,090,311 | -14,259 | 0.13% | 3,670,400 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,104,570 | -8,080 | 0.13% | 3,486,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,112,650 | -9,505 | 0.13% | 3,558,321 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,122,155 | +4,753 | 0.13% | 3,329,009 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,117,402 | +31,844 | 0.13% | 3,408,949 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,085,558 | +85,552 | 0.13% | 3,585,879 |
| 2013-04-29 | 2013-04-25 | 3.472 | 1,000,006 | +4,753 | 0.12% | 3,471,599 |
| 2013-04-19 | 2013-04-17 | 3.345 | 995,253 | -9,506 | 0.12% | 3,329,459 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,004,759 | +9,506 | 0.12% | 3,318,979 |
| 2013-04-17 | 2013-04-15 | 3.219 | 995,253 | +9,505 | 0.12% | 3,203,819 |
| 2013-04-12 | 2013-04-10 | 3.324 | 985,748 | -9,505 | 0.12% | 3,276,921 |
| 2013-04-10 | 2013-04-08 | 3.198 | 995,253 | +9,505 | 0.12% | 3,182,879 |
| 2013-04-09 | 2013-04-05 | 3.324 | 985,748 | -23,764 | 0.12% | 3,276,921 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,009,512 | +23,764 | 0.12% | 3,419,640 |
| 2013-04-03 | 2013-03-28 | 3.408 | 985,748 | -19,011 | 0.12% | 3,359,881 |
| 2013-04-02 | 2013-03-27 | 3.345 | 1,004,759 | +19,011 | 0.12% | 3,361,259 |
| 2013-03-28 | 2013-03-26 | 3.408 | 985,748 | -4,753 | 0.12% | 3,359,881 |
| 2013-03-26 | 2013-03-22 | 3.535 | 990,501 | -9,505 | 0.12% | 3,501,122 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,000,006 | -4,753 | 0.12% | 3,303,279 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,004,759 | +9,981 | 0.12% | 3,276,699 |
| 2013-03-05 | 2013-03-01 | 3.177 | 994,778 | +9,506 | 0.12% | 3,160,430 |
| 2013-02-22 | 2013-02-20 | 3.219 | 985,272 | +9,505 | 0.12% | 3,171,689 |
| 2013-02-20 | 2013-02-18 | 3.408 | 975,767 | -4,752 | 0.11% | 3,325,861 |
| 2013-02-04 | 2013-01-31 | 2.967 | 980,519 | -196,294 | 0.12% | 2,908,829 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,176,813 | +53,707 | 0.14% | 3,392,119 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,123,106 | +44,677 | 0.13% | 3,237,310 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,078,429 | +97,910 | 0.13% | 3,040,460 |
| 2013-01-29 | 2013-01-25 | 2.882 | 980,519 | -95,058 | 0.12% | 2,826,309 |
| 2013-01-28 | 2013-01-24 | 2.967 | 1,075,577 | -175,857 | 0.13% | 3,190,830 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,251,434 | -4,753 | 0.15% | 3,738,861 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,256,187 | -285,172 | 0.15% | 3,753,061 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,541,359 | -60,362 | 0.18% | 4,475,339 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,601,721 | +483,368 | 0.19% | 4,515,800 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,118,353 | +99,810 | 0.13% | 3,247,140 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,018,543 | -65,589 | 0.12% | 3,043,061 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,084,132 | -328,900 | 0.13% | 3,170,589 |
| 2013-01-10 | 2013-01-08 | 2.798 | 1,413,032 | +23,765 | 0.17% | 3,954,091 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,389,267 | -79,849 | 0.16% | 4,092,199 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,469,116 | +308,938 | 0.17% | 4,265,581 |
| 2013-01-02 | 2012-12-27 | 2.567 | 1,160,178 | +79,848 | 0.14% | 2,978,019 |
| 2012-12-28 | 2012-12-24 | 2.546 | 1,080,330 | +95,058 | 0.13% | 2,750,330 |
| 2012-12-20 | 2012-12-18 | 2.588 | 985,272 | -12,358 | 0.12% | 2,549,789 |
| 2012-12-19 | 2012-12-17 | 2.609 | 997,630 | +26,616 | 0.12% | 2,602,760 |
| 2012-12-13 | 2012-12-11 | 2.462 | 971,014 | -128,328 | 0.11% | 2,390,311 |
| 2012-12-03 | 2012-11-29 | 2.483 | 1,099,342 | -47,528 | 0.13% | 2,729,341 |
| 2012-11-23 | 2012-11-21 | 2.420 | 1,146,870 | -23,765 | 0.14% | 2,774,949 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,170,635 | -23,764 | 0.14% | 2,832,451 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,194,399 | +23,764 | 0.14% | 2,889,950 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,170,635 | -33,270 | 0.14% | 2,807,821 |
| 2012-11-13 | 2012-11-09 | 2.546 | 1,203,905 | +14,259 | 0.14% | 3,064,930 |
| 2012-11-12 | 2012-11-08 | 2.588 | 1,189,646 | +61,787 | 0.14% | 3,078,689 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,127,859 | +23,765 | 0.13% | 3,013,711 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,104,094 | +14,258 | 0.13% | 2,903,749 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,089,836 | -9,506 | 0.13% | 2,843,321 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,099,342 | -66,540 | 0.13% | 2,891,251 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,165,882 | +71,293 | 0.14% | 2,943,600 |
| 2012-11-01 | 2012-10-30 | 2.356 | 1,094,589 | +19,012 | 0.13% | 2,579,361 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,075,577 | +47,529 | 0.13% | 2,602,450 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,028,048 | +23,764 | 0.12% | 2,530,709 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,004,284 | -52,282 | 0.12% | 2,556,730 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,056,566 | +71,294 | 0.12% | 2,578,681 |
| 2012-10-24 | 2012-10-19 | 2.399 | 985,272 | -23,765 | 0.12% | 2,363,219 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,009,037 | +23,765 | 0.12% | 2,398,991 |
| 2012-10-18 | 2012-10-16 | 2.251 | 985,272 | +85,552 | 0.12% | 2,218,109 |
| 2012-10-17 | 2012-10-15 | 2.272 | 899,720 | +23,764 | 0.11% | 2,044,439 |
| 2012-10-16 | 2012-10-12 | 2.230 | 875,956 | +47,529 | 0.10% | 1,953,580 |
| 2012-09-27 | 2012-09-25 | 2.104 | 828,427 | -47,529 | 0.10% | 1,742,999 |
| 2012-09-26 | 2012-09-24 | 2.125 | 875,956 | +23,764 | 0.10% | 1,861,430 |
| 2012-09-25 | 2012-09-21 | 2.209 | 852,192 | +80,799 | 0.10% | 1,882,651 |
| 2012-09-21 | 2012-09-19 | 2.251 | 771,393 | +47,529 | 0.09% | 1,736,611 |
| 2012-09-18 | 2012-09-14 | 2.356 | 723,864 | +95,058 | 0.09% | 1,705,760 |
| 2012-09-13 | 2012-09-11 | 2.272 | 628,806 | +47,529 | 0.07% | 1,428,839 |
| 2012-09-10 | 2012-09-06 | 2.188 | 581,277 | +95,057 | 0.07% | 1,271,919 |
| 2012-09-07 | 2012-09-05 | 2.167 | 486,220 | +9,506 | 0.06% | 1,053,690 |
| 2012-09-03 | 2012-08-30 | 2.251 | 476,714 | +34,696 | 0.06% | 1,073,210 |
| 2012-08-31 | 2012-08-29 | 2.272 | 442,018 | +12,833 | 0.05% | 1,004,400 |
| 2012-08-28 | 2012-08-24 | 2.314 | 429,185 | -24,715 | 0.05% | 993,300 |
| 2012-08-27 | 2012-08-23 | 2.356 | 453,900 | +24,715 | 0.05% | 1,069,600 |
| 2012-08-20 | 2012-08-16 | 2.209 | 429,185 | -190,115 | 0.05% | 948,150 |
| 2012-08-16 | 2012-08-14 | 2.209 | 619,300 | -19,012 | 0.07% | 1,368,149 |
| 2012-08-14 | 2012-08-10 | 2.230 | 638,312 | -23,764 | 0.08% | 1,423,580 |
| 2012-08-13 | 2012-08-09 | 2.209 | 662,076 | +185,362 | 0.08% | 1,462,649 |
| 2012-08-10 | 2012-08-08 | 2.230 | 476,714 | +47,529 | 0.06% | 1,063,180 |
| 2012-08-07 | 2012-08-03 | 2.062 | 429,185 | +4,753 | 0.05% | 884,940 |
| 2012-07-25 | 2012-07-23 | 2.293 | 424,432 | +9,505 | 0.05% | 973,369 |
| 2012-07-05 | 2012-07-03 | 2.714 | 414,927 | -6,654 | 0.05% | 1,126,171 |
| 2012-06-11 | 2012-06-07 | 2.635 | 421,581 | +4,143 | 0.05% | 1,110,795 |
| 2012-05-22 | 2012-05-18 | 2.635 | 417,438 | +4,706 | 0.05% | 1,099,879 |
| 2012-05-16 | 2012-05-14 | 2.762 | 412,732 | +18,825 | 0.05% | 1,140,100 |
| 2012-05-14 | 2012-05-10 | 2.762 | 393,907 | -9,883 | 0.05% | 1,088,099 |
| 2012-05-11 | 2012-05-09 | 2.805 | 403,790 | +9,883 | 0.05% | 1,132,559 |
| 2012-04-12 | 2012-04-10 | 2.954 | 393,907 | +28,237 | 0.05% | 1,163,429 |
| 2012-03-23 | 2012-03-21 | 3.209 | 365,670 | -4,706 | 0.04% | 1,173,269 |
| 2012-03-16 | 2012-03-14 | 3.379 | 370,376 | -1,412 | 0.04% | 1,251,328 |
| 2012-03-05 | 2012-03-01 | 3.421 | 371,788 | -2,353 | 0.04% | 1,271,899 |
| 2012-02-13 | 2012-02-09 | 3.676 | 374,141 | -14,119 | 0.04% | 1,375,348 |
| 2012-02-07 | 2012-02-03 | 3.570 | 388,260 | +14,119 | 0.05% | 1,386,000 |
| 2012-01-13 | 2012-01-11 | 3.017 | 374,141 | -20,237 | 0.04% | 1,128,899 |
| 2012-01-12 | 2012-01-10 | 3.017 | 394,378 | -14,119 | 0.05% | 1,189,960 |
| 2012-01-06 | 2012-01-04 | 2.932 | 408,497 | -13,177 | 0.05% | 1,197,841 |
| 2011-12-21 | 2011-12-19 | 2.826 | 421,674 | -18,825 | 0.05% | 1,191,680 |
| 2011-12-15 | 2011-12-13 | 2.805 | 440,499 | +48,474 | 0.05% | 1,235,521 |
| 2011-12-06 | 2011-12-02 | 3.060 | 392,025 | -14,118 | 0.05% | 1,199,520 |
| 2011-12-05 | 2011-12-01 | 3.166 | 406,143 | +14,118 | 0.05% | 1,285,868 |
| 2011-11-29 | 2011-11-25 | 2.954 | 392,025 | +4,706 | 0.05% | 1,157,870 |
| 2011-10-26 | 2011-10-24 | 3.612 | 387,319 | +47,062 | 0.05% | 1,399,101 |
| 2011-10-19 | 2011-10-17 | 3.655 | 340,257 | -9,412 | 0.04% | 1,243,560 |
| 2011-10-13 | 2011-10-11 | 3.345 | 349,669 | +5,360 | 0.04% | 1,169,577 |
| 2011-08-09 | 2011-08-05 | 3.647 | 344,309 | -2,317 | 0.04% | 1,255,669 |
| 2011-05-05 | 2011-05-03 | 4.131 | 346,626 | +4,404 | 0.04% | 1,431,911 |
| 2011-04-12 | 2011-04-08 | 4.175 | 342,222 | -9,151 | 0.04% | 1,428,678 |
| 2011-04-08 | 2011-04-06 | 4.022 | 351,373 | +9,151 | 0.04% | 1,413,121 |
| 2011-04-07 | 2011-04-04 | 4.153 | 342,222 | -4,576 | 0.04% | 1,421,198 |
| 2011-04-06 | 2011-04-01 | 4.065 | 346,798 | +4,576 | 0.04% | 1,409,882 |
| 2011-03-31 | 2011-03-29 | 4.197 | 342,222 | +32,026 | 0.04% | 1,436,158 |
| 2011-03-28 | 2011-03-24 | 4.218 | 310,196 | -25,164 | 0.04% | 1,308,539 |
| 2011-03-25 | 2011-03-23 | 4.306 | 335,360 | +29,739 | 0.04% | 1,444,011 |
| 2011-03-10 | 2011-03-08 | 4.809 | 305,621 | -2,288 | 0.04% | 1,469,599 |
| 2011-01-21 | 2011-01-19 | 5.027 | 307,909 | +16,471 | 0.04% | 1,547,902 |
| 2011-01-11 | 2011-01-07 | 4.983 | 291,438 | -9,150 | 0.04% | 1,452,360 |
| 2011-01-07 | 2011-01-05 | 4.940 | 300,588 | -915 | 0.04% | 1,484,818 |
| 2011-01-04 | 2010-12-31 | 4.656 | 301,503 | +9,150 | 0.04% | 1,403,668 |
| 2010-12-22 | 2010-12-20 | 4.962 | 292,353 | -4,575 | 0.04% | 1,450,529 |
| 2010-12-21 | 2010-12-17 | 4.940 | 296,928 | +9,150 | 0.04% | 1,466,739 |
| 2010-12-09 | 2010-12-07 | 4.940 | 287,778 | -19,216 | 0.04% | 1,421,540 |
| 2010-12-06 | 2010-12-02 | 4.983 | 306,994 | -19,215 | 0.04% | 1,529,882 |
| 2010-12-02 | 2010-11-30 | 5.115 | 326,209 | -13,726 | 0.04% | 1,668,418 |
| 2010-12-01 | 2010-11-29 | 5.136 | 339,935 | -9,150 | 0.04% | 1,746,051 |
| 2010-11-29 | 2010-11-25 | 5.115 | 349,085 | +29,281 | 0.04% | 1,785,419 |
| 2010-11-24 | 2010-11-22 | 4.918 | 319,804 | -13,726 | 0.04% | 1,572,749 |
| 2010-11-23 | 2010-11-19 | 4.852 | 333,530 | +18,301 | 0.04% | 1,618,382 |
| 2010-11-17 | 2010-11-15 | 4.874 | 315,229 | -4,575 | 0.04% | 1,536,470 |
| 2010-11-15 | 2010-11-11 | 4.983 | 319,804 | -9,150 | 0.04% | 1,593,719 |
| 2010-11-11 | 2010-11-09 | 4.896 | 328,954 | -20,589 | 0.04% | 1,610,558 |
| 2010-11-08 | 2010-11-04 | 4.896 | 349,543 | -19,215 | 0.04% | 1,711,361 |
| 2010-11-05 | 2010-11-03 | 5.115 | 368,758 | -51,700 | 0.05% | 1,886,038 |
| 2010-11-04 | 2010-11-02 | 4.962 | 420,458 | +28,366 | 0.05% | 2,086,131 |
| 2010-10-29 | 2010-10-27 | 4.568 | 392,092 | +4,575 | 0.05% | 1,791,131 |
| 2010-10-25 | 2010-10-21 | 4.809 | 387,517 | -4,575 | 0.05% | 1,863,402 |
| 2010-10-22 | 2010-10-20 | 4.815 | 392,092 | +4,575 | 0.05% | 1,888,077 |
| 2010-10-21 | 2010-10-19 | 4.815 | 387,517 | +4,068 | 0.05% | 1,866,047 |
| 2010-10-19 | 2010-10-15 | 4.837 | 383,449 | +49,345 | 0.05% | 1,854,928 |
| 2010-10-18 | 2010-10-14 | 4.837 | 334,104 | +3,169 | 0.04% | 1,616,222 |
| 2010-10-15 | 2010-10-13 | 4.860 | 330,935 | +1,811 | 0.04% | 1,608,202 |
| 2010-10-13 | 2010-10-11 | 4.815 | 329,124 | -4,527 | 0.04% | 1,584,862 |
| 2010-10-08 | 2010-10-06 | 4.948 | 333,651 | -4,527 | 0.04% | 1,650,881 |
| 2010-10-06 | 2010-10-04 | 4.705 | 338,178 | -9,054 | 0.04% | 1,591,110 |
| 2010-10-05 | 2010-09-30 | 4.639 | 347,232 | -9,055 | 0.04% | 1,610,699 |
| 2010-10-04 | 2010-09-29 | 4.572 | 356,287 | -9,054 | 0.04% | 1,629,092 |
| 2010-09-21 | 2010-09-17 | 4.528 | 365,341 | +18,109 | 0.05% | 1,654,351 |
| 2010-09-20 | 2010-09-16 | 4.462 | 347,232 | -11,771 | 0.04% | 1,549,339 |
| 2010-09-17 | 2010-09-15 | 4.528 | 359,003 | +1,358 | 0.04% | 1,625,651 |
| 2010-09-16 | 2010-09-14 | 4.484 | 357,645 | -452 | 0.04% | 1,603,701 |
| 2010-09-13 | 2010-09-09 | 4.285 | 358,097 | -45,272 | 0.04% | 1,534,538 |
| 2010-09-10 | 2010-09-08 | 4.241 | 403,369 | -7,696 | 0.05% | 1,710,720 |
| 2010-09-09 | 2010-09-07 | 4.329 | 411,065 | -11,771 | 0.05% | 1,779,680 |
| 2010-09-06 | 2010-09-02 | 4.307 | 422,836 | -2,263 | 0.05% | 1,821,302 |
| 2010-09-03 | 2010-09-01 | 4.219 | 425,099 | -13,582 | 0.05% | 1,793,489 |
| 2010-09-01 | 2010-08-30 | 4.219 | 438,681 | +906 | 0.05% | 1,850,791 |
| 2010-08-24 | 2010-08-20 | 4.307 | 437,775 | -4,527 | 0.05% | 1,885,649 |
| 2010-08-23 | 2010-08-19 | 4.352 | 442,302 | +4,527 | 0.05% | 1,924,688 |
| 2010-08-19 | 2010-08-17 | 4.307 | 437,775 | +45,271 | 0.05% | 1,885,649 |
| 2010-08-18 | 2010-08-16 | 4.374 | 392,504 | +38,934 | 0.05% | 1,716,661 |
| 2010-08-12 | 2010-08-10 | 4.396 | 353,570 | +27,163 | 0.04% | 1,554,189 |
| 2010-08-06 | 2010-08-04 | 4.219 | 326,407 | -4,528 | 0.04% | 1,377,108 |
| 2010-06-28 | 2010-06-24 | 3.998 | 330,935 | -6,790 | 0.04% | 1,323,112 |
| 2010-06-01 | 2010-05-28 | 3.843 | 337,725 | -7,244 | 0.04% | 1,298,039 |
| 2010-05-20 | 2010-05-18 | 3.755 | 344,969 | -13,581 | 0.04% | 1,295,401 |
| 2010-05-13 | 2010-05-11 | 3.843 | 358,550 | +9,507 | 0.04% | 1,378,080 |
| 2010-05-11 | 2010-05-07 | 3.733 | 349,043 | -13,582 | 0.04% | 1,302,990 |
| 2010-05-06 | 2010-05-04 | 4.095 | 362,625 | +4,659 | 0.04% | 1,484,907 |
| 2010-04-30 | 2010-04-28 | 4.207 | 357,966 | +6,703 | 0.04% | 1,505,878 |
| 2010-04-26 | 2010-04-22 | 4.296 | 351,263 | +8,938 | 0.04% | 1,509,121 |
| 2010-04-20 | 2010-04-16 | 4.565 | 342,325 | +4,469 | 0.04% | 1,562,640 |
| 2010-04-16 | 2010-04-14 | 4.654 | 337,856 | -8,938 | 0.04% | 1,572,480 |
| 2010-04-14 | 2010-04-12 | 4.699 | 346,794 | +2,235 | 0.04% | 1,629,601 |
| 2010-04-12 | 2010-04-08 | 4.789 | 344,559 | -13,407 | 0.04% | 1,649,938 |
| 2010-04-09 | 2010-04-07 | 4.699 | 357,966 | +4,469 | 0.04% | 1,682,098 |
| 2010-04-07 | 2010-03-31 | 4.811 | 353,497 | -44,690 | 0.04% | 1,700,648 |
| 2010-03-29 | 2010-03-25 | 4.542 | 398,187 | -7,151 | 0.05% | 1,808,729 |
| 2010-03-26 | 2010-03-24 | 4.453 | 405,338 | +49,159 | 0.05% | 1,804,931 |
| 2010-03-12 | 2010-03-10 | 4.990 | 356,179 | -17,876 | 0.04% | 1,777,311 |
| 2010-03-10 | 2010-03-08 | 5.057 | 374,055 | +2,682 | 0.05% | 1,891,621 |
| 2010-02-18 | 2010-02-12 | 5.035 | 371,373 | -4,469 | 0.05% | 1,869,748 |
| 2010-01-22 | 2010-01-20 | 5.236 | 375,842 | -4,469 | 0.05% | 1,967,938 |
| 2010-01-14 | 2010-01-12 | 5.124 | 380,311 | +4,469 | 0.05% | 1,948,788 |
| 2010-01-13 | 2010-01-11 | 5.102 | 375,842 | -8,938 | 0.05% | 1,917,478 |
| 2010-01-11 | 2010-01-07 | 4.923 | 384,780 | -8,938 | 0.05% | 1,894,198 |
| 2010-01-07 | 2010-01-05 | 4.878 | 393,718 | -8,938 | 0.05% | 1,920,578 |
| 2009-12-14 | 2009-12-10 | 4.498 | 402,656 | -22,345 | 0.05% | 1,811,009 |
| 2009-12-09 | 2009-12-07 | 4.453 | 425,001 | +8,938 | 0.05% | 1,892,489 |
| 2009-12-08 | 2009-12-04 | 4.542 | 416,063 | -4,469 | 0.05% | 1,889,929 |
| 2009-12-07 | 2009-12-03 | 4.475 | 420,532 | -8,938 | 0.05% | 1,881,999 |
| 2009-12-03 | 2009-12-01 | 4.475 | 429,470 | -4,469 | 0.05% | 1,921,999 |
| 2009-12-01 | 2009-11-27 | 4.363 | 433,939 | -4,469 | 0.05% | 1,893,449 |
| 2009-11-26 | 2009-11-24 | 4.431 | 438,408 | +4,469 | 0.05% | 1,942,379 |
| 2009-11-23 | 2009-11-19 | 4.587 | 433,939 | +8,938 | 0.05% | 1,990,549 |
| 2009-11-20 | 2009-11-18 | 4.632 | 425,001 | +17,876 | 0.05% | 1,968,569 |
| 2009-11-19 | 2009-11-17 | 4.677 | 407,125 | -8,938 | 0.05% | 1,903,989 |
| 2009-11-16 | 2009-11-12 | 4.632 | 416,063 | +8,938 | 0.05% | 1,927,169 |
| 2009-11-13 | 2009-11-11 | 4.610 | 407,125 | +4,469 | 0.05% | 1,876,659 |
| 2009-11-12 | 2009-11-10 | 4.565 | 402,656 | +8,938 | 0.05% | 1,838,039 |
| 2009-11-11 | 2009-11-09 | 4.789 | 393,718 | +22,345 | 0.05% | 1,885,338 |
| 2009-11-05 | 2009-11-03 | 4.744 | 371,373 | -11,620 | 0.05% | 1,761,718 |
| 2009-11-04 | 2009-11-02 | 4.654 | 382,993 | +4,469 | 0.05% | 1,782,561 |
| 2009-11-03 | 2009-10-30 | 4.610 | 378,524 | +4,469 | 0.05% | 1,744,821 |
| 2009-11-02 | 2009-10-29 | 4.677 | 374,055 | +8,938 | 0.05% | 1,749,331 |
| 2009-10-29 | 2009-10-27 | 4.610 | 365,117 | +2,235 | 0.05% | 1,683,021 |
| 2009-10-28 | 2009-10-23 | 4.856 | 362,882 | -4,469 | 0.05% | 1,762,039 |
| 2009-10-23 | 2009-10-21 | 4.945 | 367,351 | -129,601 | 0.05% | 1,816,619 |
| 2009-10-22 | 2009-10-20 | 4.587 | 496,952 | +8,938 | 0.06% | 2,279,600 |
| 2009-10-14 | 2009-10-12 | 4.475 | 488,014 | -2,235 | 0.06% | 2,184,000 |
| 2009-10-13 | 2009-10-09 | 4.542 | 490,249 | -7,597 | 0.06% | 2,226,912 |
| 2009-10-12 | 2009-10-08 | 4.431 | 497,846 | +32,177 | 0.06% | 2,205,721 |
| 2009-10-08 | 2009-10-06 | 4.229 | 465,669 | +2,234 | 0.06% | 1,969,380 |
| 2009-09-22 | 2009-09-18 | 4.408 | 463,435 | -26,814 | 0.06% | 2,042,892 |
| 2009-09-21 | 2009-09-17 | 4.453 | 490,249 | -2,681 | 0.06% | 2,183,032 |
| 2009-09-17 | 2009-09-15 | 4.341 | 492,930 | -4,469 | 0.06% | 2,139,820 |
| 2009-09-15 | 2009-09-11 | 4.229 | 497,399 | +13,407 | 0.06% | 2,103,570 |
| 2009-09-11 | 2009-09-09 | 4.386 | 483,992 | +13,407 | 0.06% | 2,122,680 |
| 2009-09-08 | 2009-09-04 | 4.475 | 470,585 | -13,407 | 0.06% | 2,106,000 |
| 2009-09-07 | 2009-09-03 | 4.453 | 483,992 | +8,938 | 0.06% | 2,155,170 |
| 2009-08-25 | 2009-08-21 | 4.095 | 475,054 | -8,938 | 0.06% | 1,945,290 |
| 2009-08-20 | 2009-08-18 | 4.073 | 483,992 | +8,938 | 0.06% | 1,971,060 |
| 2009-08-19 | 2009-08-17 | 4.073 | 475,054 | -4,469 | 0.06% | 1,934,660 |
| 2009-08-18 | 2009-08-14 | 4.386 | 479,523 | -13,407 | 0.06% | 2,103,080 |
| 2009-08-17 | 2009-08-13 | 4.453 | 492,930 | +13,407 | 0.06% | 2,194,970 |
| 2009-08-14 | 2009-08-12 | 4.408 | 479,523 | -4,469 | 0.06% | 2,113,810 |
| 2009-08-11 | 2009-08-07 | 4.386 | 483,992 | -8,938 | 0.06% | 2,122,680 |
| 2009-08-10 | 2009-08-06 | 4.386 | 492,930 | +98,318 | 0.06% | 2,161,880 |
| 2009-08-06 | 2009-08-04 | 4.587 | 394,612 | +17,429 | 0.05% | 1,810,149 |
| 2009-08-04 | 2009-07-31 | 4.386 | 377,183 | +4,916 | 0.05% | 1,654,240 |
| 2009-07-31 | 2009-07-29 | 4.363 | 372,267 | -46,031 | 0.05% | 1,624,349 |
| 2009-07-30 | 2009-07-28 | 4.610 | 418,298 | -64,800 | 0.05% | 1,928,161 |
| 2009-07-29 | 2009-07-27 | 4.677 | 483,098 | +89,380 | 0.06% | 2,259,289 |
| 2009-07-27 | 2009-07-23 | 4.207 | 393,718 | -894 | 0.05% | 1,656,279 |
| 2009-07-24 | 2009-07-22 | 4.184 | 394,612 | +22,345 | 0.05% | 1,651,210 |
| 2009-07-22 | 2009-07-20 | 4.117 | 372,267 | -101,893 | 0.05% | 1,532,719 |
| 2009-07-21 | 2009-07-17 | 4.028 | 474,160 | -22,345 | 0.06% | 1,909,799 |
| 2009-07-20 | 2009-07-16 | 3.916 | 496,505 | -29,496 | 0.06% | 1,944,249 |
| 2009-07-17 | 2009-07-15 | 3.893 | 526,001 | +42,009 | 0.07% | 2,047,982 |
| 2009-07-16 | 2009-07-14 | 3.692 | 483,992 | +13,407 | 0.06% | 1,786,950 |
| 2009-07-07 | 2009-07-03 | 3.871 | 470,585 | +89,380 | 0.06% | 1,821,690 |
| 2009-07-02 | 2009-06-29 | 4.095 | 381,205 | -89,380 | 0.05% | 1,560,989 |
| 2009-06-29 | 2009-06-25 | 3.826 | 470,585 | -8,938 | 0.06% | 1,800,630 |
| 2009-06-19 | 2009-06-17 | 4.050 | 479,523 | +80,442 | 0.06% | 1,942,130 |
| 2009-06-17 | 2009-06-15 | 4.184 | 399,081 | -4,469 | 0.05% | 1,669,910 |
| 2009-06-16 | 2009-06-12 | 4.386 | 403,550 | +894 | 0.05% | 1,769,880 |
| 2009-06-15 | 2009-06-11 | 4.296 | 402,656 | +8,938 | 0.05% | 1,729,919 |
| 2009-06-10 | 2009-06-08 | 4.475 | 393,718 | -7,598 | 0.05% | 1,761,999 |
| 2009-06-09 | 2009-06-05 | 4.520 | 401,316 | -44,690 | 0.05% | 1,813,962 |
| 2009-06-08 | 2009-06-04 | 4.654 | 446,006 | +22,345 | 0.06% | 2,075,842 |
| 2009-06-05 | 2009-06-03 | 4.610 | 423,661 | -71,503 | 0.05% | 1,952,882 |
| 2009-06-04 | 2009-06-02 | 4.654 | 495,164 | +8,938 | 0.06% | 2,304,638 |
| 2009-06-03 | 2009-06-01 | 4.475 | 486,226 | +54,521 | 0.06% | 2,175,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 431,705 | +38,434 | 0.05% | 1,941,661 |
| 2009-05-29 | 2009-05-26 | 4.184 | 393,271 | -13,407 | 0.05% | 1,645,598 |
| 2009-05-27 | 2009-05-25 | 4.140 | 406,678 | +4,469 | 0.05% | 1,683,498 |
| 2009-05-26 | 2009-05-22 | 4.207 | 402,209 | +31,283 | 0.05% | 1,691,998 |
| 2009-05-25 | 2009-05-21 | 4.296 | 370,926 | -4,469 | 0.05% | 1,593,598 |
| 2009-05-22 | 2009-05-20 | 4.296 | 375,395 | -13,407 | 0.05% | 1,612,798 |
| 2009-05-21 | 2009-05-19 | 4.363 | 388,802 | -21,452 | 0.05% | 1,696,498 |
| 2009-05-20 | 2009-05-18 | 4.117 | 410,254 | -4,469 | 0.05% | 1,689,122 |
| 2009-05-18 | 2009-05-14 | 3.670 | 414,723 | +13,407 | 0.05% | 1,521,922 |
| 2009-05-15 | 2009-05-13 | 3.849 | 401,316 | -22,345 | 0.05% | 1,544,562 |
| 2009-05-14 | 2009-05-12 | 3.916 | 423,661 | +42,456 | 0.05% | 1,659,002 |
| 2009-05-13 | 2009-05-11 | 3.938 | 381,205 | -127,366 | 0.05% | 1,501,279 |
| 2009-05-12 | 2009-05-08 | 3.826 | 508,571 | +15,641 | 0.06% | 1,945,978 |
| 2009-05-11 | 2009-05-07 | 3.782 | 492,930 | +91,614 | 0.06% | 1,864,070 |
| 2009-05-08 | 2009-05-06 | 3.923 | 401,316 | +11,173 | 0.05% | 1,574,193 |
| 2009-05-07 | 2009-05-05 | 3.719 | 390,143 | -23,990 | 0.05% | 1,450,752 |
| 2009-05-06 | 2009-05-04 | 3.492 | 414,133 | -1,323 | 0.05% | 1,446,059 |
| 2009-05-05 | 2009-04-30 | 3.265 | 415,456 | -31,755 | 0.05% | 1,356,479 |
| 2009-05-04 | 2009-04-29 | 3.152 | 447,211 | +31,755 | 0.06% | 1,409,460 |
| 2009-04-30 | 2009-04-28 | 3.016 | 415,456 | -22,052 | 0.05% | 1,252,859 |
| 2009-04-28 | 2009-04-24 | 3.582 | 437,508 | -44,104 | 0.06% | 1,567,359 |
| 2009-04-27 | 2009-04-23 | 3.537 | 481,612 | -6,174 | 0.06% | 1,703,521 |
| 2009-04-24 | 2009-04-22 | 3.424 | 487,786 | +83,797 | 0.06% | 1,670,059 |
| 2009-04-23 | 2009-04-21 | 3.696 | 403,989 | +11,026 | 0.05% | 1,493,079 |
| 2009-04-22 | 2009-04-20 | 3.832 | 392,963 | -57,335 | 0.05% | 1,505,788 |
| 2009-04-21 | 2009-04-17 | 3.560 | 450,298 | +44,103 | 0.06% | 1,602,969 |
| 2009-04-20 | 2009-04-16 | 3.424 | 406,195 | -4,410 | 0.05% | 1,390,712 |
| 2009-04-17 | 2009-04-15 | 3.537 | 410,605 | +18,965 | 0.05% | 1,452,360 |
| 2009-04-15 | 2009-04-09 | 3.197 | 391,640 | -7,939 | 0.05% | 1,252,079 |
| 2009-04-14 | 2009-04-08 | 3.106 | 399,579 | +4,410 | 0.05% | 1,241,220 |
| 2009-04-09 | 2009-04-07 | 3.220 | 395,169 | +4,411 | 0.05% | 1,272,321 |
| 2009-04-08 | 2009-04-06 | 3.310 | 390,758 | -171,563 | 0.05% | 1,293,559 |
| 2009-04-07 | 2009-04-03 | 3.084 | 562,321 | -91,295 | 0.07% | 1,733,999 |
| 2009-04-06 | 2009-04-02 | 2.970 | 653,616 | +127,901 | 0.08% | 1,941,420 |
| 2009-04-03 | 2009-04-01 | 2.766 | 525,715 | +13,231 | 0.07% | 1,454,239 |
| 2009-04-01 | 2009-03-30 | 2.698 | 512,484 | -48,514 | 0.07% | 1,382,779 |
| 2009-03-31 | 2009-03-27 | 2.744 | 560,998 | +52,924 | 0.07% | 1,539,119 |
| 2009-03-27 | 2009-03-25 | 2.766 | 508,074 | +4,410 | 0.06% | 1,405,440 |
| 2009-03-26 | 2009-03-24 | 2.948 | 503,664 | +4,411 | 0.06% | 1,484,601 |
| 2009-03-25 | 2009-03-23 | 2.880 | 499,253 | +4,410 | 0.06% | 1,437,639 |
| 2009-03-24 | 2009-03-20 | 2.789 | 494,843 | +26,462 | 0.06% | 1,380,060 |
| 2009-03-23 | 2009-03-19 | 2.948 | 468,381 | -19,846 | 0.06% | 1,380,601 |
| 2009-03-20 | 2009-03-18 | 2.857 | 488,227 | +33,077 | 0.06% | 1,394,819 |
| 2009-03-17 | 2009-03-13 | 2.676 | 455,150 | -22,051 | 0.06% | 1,217,761 |
| 2009-03-13 | 2009-03-11 | 2.698 | 477,201 | +22,051 | 0.06% | 1,287,579 |
| 2009-02-27 | 2009-02-25 | 2.676 | 455,150 | -33,959 | 0.06% | 1,217,761 |
| 2009-02-25 | 2009-02-23 | 2.653 | 489,109 | +29,549 | 0.06% | 1,297,529 |
| 2009-02-24 | 2009-02-20 | 2.653 | 459,560 | +4,410 | 0.06% | 1,219,140 |
| 2009-02-16 | 2009-02-12 | 2.902 | 455,150 | +3,088 | 0.06% | 1,320,961 |
| 2009-02-13 | 2009-02-11 | 2.993 | 452,062 | +3,087 | 0.06% | 1,352,999 |
| 2009-02-11 | 2009-02-09 | 3.084 | 448,975 | -51,601 | 0.06% | 1,384,480 |
| 2009-02-09 | 2009-02-05 | 3.016 | 500,576 | +7,497 | 0.06% | 1,509,549 |
| 2009-02-06 | 2009-02-04 | 3.016 | 493,079 | +44,104 | 0.06% | 1,486,941 |
| 2009-02-03 | 2009-01-30 | 2.857 | 448,975 | +44,104 | 0.06% | 1,282,680 |
| 2009-01-15 | 2009-01-13 | 3.084 | 404,871 | +17,641 | 0.05% | 1,248,479 |
| 2009-01-09 | 2009-01-07 | 3.492 | 387,230 | -1,764 | 0.05% | 1,352,120 |
| 2009-01-05 | 2008-12-31 | 3.401 | 388,994 | -35,283 | 0.05% | 1,323,000 |
| 2008-12-30 | 2008-12-24 | 3.174 | 424,277 | +35,283 | 0.05% | 1,346,800 |
| 2008-12-23 | 2008-12-19 | 3.152 | 388,994 | +8,821 | 0.05% | 1,225,980 |
| 2008-12-22 | 2008-12-18 | 3.061 | 380,173 | -33,078 | 0.05% | 1,163,699 |
| 2008-12-18 | 2008-12-16 | 2.812 | 413,251 | +44,104 | 0.05% | 1,161,880 |
| 2008-12-17 | 2008-12-15 | 2.880 | 369,147 | +8,820 | 0.05% | 1,062,989 |
| 2008-12-12 | 2008-12-10 | 2.948 | 360,327 | +8,821 | 0.05% | 1,062,101 |
| 2008-12-11 | 2008-12-09 | 2.812 | 351,506 | -30,873 | 0.04% | 988,280 |
| 2008-12-10 | 2008-12-08 | 2.789 | 382,379 | +105,849 | 0.05% | 1,066,411 |
| 2008-12-09 | 2008-12-05 | 2.585 | 276,530 | +13,231 | 0.04% | 714,780 |
| 2008-12-05 | 2008-12-03 | 2.381 | 263,299 | -4,410 | 0.03% | 626,851 |
| 2008-12-03 | 2008-12-01 | 2.403 | 267,709 | +4,410 | 0.03% | 643,420 |
| 2008-12-01 | 2008-11-27 | 2.494 | 263,299 | -13,231 | 0.03% | 656,701 |
| 2008-11-27 | 2008-11-25 | 2.449 | 276,530 | +13,231 | 0.04% | 677,160 |
| 2008-11-26 | 2008-11-24 | 2.494 | 263,299 | +13,231 | 0.03% | 656,701 |
| 2008-11-12 | 2008-11-10 | 2.721 | 250,068 | -8,820 | 0.03% | 680,401 |
| 2008-10-16 | 2008-10-14 | 2.698 | 258,888 | -4,411 | 0.03% | 698,529 |
| 2008-10-09 | 2008-10-06 | 3.174 | 263,299 | +7,518 | 0.03% | 835,784 |
| 2008-09-10 | 2008-09-08 | 3.898 | 255,781 | -79,691 | 0.03% | 996,989 |
| 2008-09-09 | 2008-09-05 | 3.968 | 335,472 | +79,691 | 0.04% | 1,331,101 |
| 2008-09-08 | 2008-09-04 | 3.968 | 255,781 | -4,285 | 0.03% | 1,014,899 |
| 2008-08-28 | 2008-08-26 | 3.898 | 260,066 | -8,568 | 0.03% | 1,013,692 |
| 2008-08-13 | 2008-08-11 | 4.015 | 268,634 | -51,414 | 0.04% | 1,078,438 |
| 2008-08-11 | 2008-08-07 | 4.295 | 320,048 | -42,844 | 0.04% | 1,374,481 |
| 2008-07-29 | 2008-07-25 | 4.365 | 362,892 | -128,533 | 0.05% | 1,583,889 |
| 2008-07-28 | 2008-07-24 | 4.458 | 491,425 | +128,533 | 0.06% | 2,190,768 |
| 2008-07-25 | 2008-07-23 | 4.341 | 362,892 | -11,997 | 0.05% | 1,575,419 |
| 2008-07-10 | 2008-07-08 | 4.341 | 374,889 | +11,997 | 0.05% | 1,627,502 |
| 2008-06-27 | 2008-06-25 | 4.598 | 362,892 | -42,845 | 0.05% | 1,668,589 |
| 2008-06-24 | 2008-06-20 | 4.481 | 405,737 | -119,964 | 0.05% | 1,818,242 |
| 2008-06-23 | 2008-06-19 | 4.668 | 525,701 | -55,698 | 0.07% | 2,454,000 |
| 2008-06-20 | 2008-06-18 | 4.855 | 581,399 | +252,782 | 0.08% | 2,822,562 |
| 2008-06-18 | 2008-06-16 | 4.645 | 328,617 | +8,569 | 0.04% | 1,526,332 |
| 2008-06-04 | 2008-06-02 | 5.135 | 320,048 | -8,569 | 0.04% | 1,643,401 |
| 2008-06-03 | 2008-05-30 | 4.878 | 328,617 | +19,709 | 0.04% | 1,603,032 |
| 2008-06-02 | 2008-05-29 | 5.205 | 308,908 | +9,426 | 0.04% | 1,607,829 |
| 2008-05-30 | 2008-05-28 | 5.205 | 299,482 | +8,568 | 0.04% | 1,558,768 |
| 2008-05-28 | 2008-05-26 | 5.228 | 290,914 | +17,138 | 0.04% | 1,520,962 |
| 2008-05-27 | 2008-05-23 | 5.602 | 273,776 | +2,142 | 0.04% | 1,533,601 |
| 2008-05-26 | 2008-05-22 | 5.672 | 271,634 | -42,844 | 0.04% | 1,540,622 |
| 2008-05-23 | 2008-05-21 | 5.882 | 314,478 | +68,551 | 0.04% | 1,849,680 |
| 2008-05-22 | 2008-05-20 | 6.255 | 245,927 | -115,680 | 0.03% | 1,538,321 |
| 2008-05-21 | 2008-05-19 | 6.652 | 361,607 | -89,973 | 0.05% | 2,405,401 |
| 2008-05-20 | 2008-05-16 | 6.652 | 451,580 | +205,653 | 0.06% | 3,003,899 |
| 2008-05-19 | 2008-05-15 | 6.302 | 245,927 | -8,569 | 0.03% | 1,549,801 |
| 2008-05-15 | 2008-05-13 | 5.928 | 254,496 | +8,569 | 0.03% | 1,508,761 |
| 2008-05-08 | 2008-05-06 | 6.336 | 245,927 | +3,152 | 0.03% | 1,558,294 |
| 2008-05-06 | 2008-05-02 | 6.478 | 242,775 | -12,688 | 0.03% | 1,572,762 |
| 2008-05-05 | 2008-04-30 | 6.242 | 255,463 | +8,459 | 0.03% | 1,594,558 |
| 2008-05-02 | 2008-04-29 | 6.029 | 247,004 | -33,836 | 0.03% | 1,489,198 |
| 2008-04-30 | 2008-04-28 | 5.887 | 280,840 | +63,442 | 0.04% | 1,653,357 |
| 2008-04-29 | 2008-04-25 | 5.864 | 217,398 | -21,147 | 0.03% | 1,274,722 |
| 2008-04-28 | 2008-04-24 | 6.029 | 238,545 | -118,427 | 0.03% | 1,438,199 |
| 2008-04-24 | 2008-04-22 | 5.793 | 356,972 | -12,689 | 0.05% | 2,067,800 |
| 2008-04-14 | 2008-04-10 | 5.627 | 369,661 | -8,459 | 0.05% | 2,080,123 |
| 2008-04-11 | 2008-04-09 | 5.533 | 378,120 | +76,132 | 0.05% | 2,091,962 |
| 2008-04-08 | 2008-04-03 | 5.651 | 301,988 | -12,689 | 0.04% | 1,706,459 |
| 2008-04-07 | 2008-04-02 | 5.651 | 314,677 | -12,688 | 0.04% | 1,778,162 |
| 2008-04-01 | 2008-03-28 | 5.391 | 327,365 | +50,754 | 0.04% | 1,764,719 |
| 2008-03-31 | 2008-03-27 | 5.296 | 276,611 | +42,295 | 0.04% | 1,464,960 |
| 2008-03-28 | 2008-03-26 | 5.060 | 234,316 | -4,229 | 0.03% | 1,185,561 |
| 2008-03-27 | 2008-03-25 | 4.658 | 238,545 | -179,332 | 0.03% | 1,111,079 |
| 2008-03-26 | 2008-03-20 | 4.232 | 417,877 | +35,528 | 0.06% | 1,768,519 |
| 2008-03-25 | 2008-03-19 | 4.350 | 382,349 | +67,672 | 0.05% | 1,663,360 |
| 2008-03-20 | 2008-03-18 | 4.540 | 314,677 | +46,525 | 0.04% | 1,428,481 |
| 2008-03-19 | 2008-03-17 | 4.563 | 268,152 | -12,688 | 0.04% | 1,223,620 |
| 2008-03-18 | 2008-03-14 | 5.012 | 280,840 | -4,230 | 0.04% | 1,407,678 |
| 2008-03-17 | 2008-03-13 | 5.107 | 285,070 | +8,459 | 0.04% | 1,455,840 |
| 2008-03-14 | 2008-03-12 | 5.343 | 276,611 | -50,754 | 0.04% | 1,478,040 |
| 2008-03-13 | 2008-03-11 | 5.320 | 327,365 | -8,459 | 0.04% | 1,741,499 |
| 2008-03-12 | 2008-03-10 | 5.485 | 335,824 | +50,754 | 0.04% | 1,842,078 |
| 2008-03-11 | 2008-03-07 | 5.651 | 285,070 | -42,295 | 0.04% | 1,610,860 |
| 2008-03-07 | 2008-03-05 | 5.320 | 327,365 | +50,754 | 0.04% | 1,741,499 |
| 2008-03-06 | 2008-03-04 | 5.438 | 276,611 | +59,213 | 0.04% | 1,504,200 |
| 2008-03-03 | 2008-02-28 | 5.911 | 217,398 | +217,398 | 0.03% | 1,285,002 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy