History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 85,000 +0 0.00% 430,100
2025-10-13 2025-10-09 5.120 85,000 +0 0.00% 435,200
2025-10-10 2025-10-08 4.840 85,000 +0 0.00% 411,400
2025-10-09 2025-10-06 4.800 85,000 +0 0.00% 408,000
2025-10-08 2025-10-03 4.840 85,000 +0 0.00% 411,400
2025-10-06 2025-10-02 4.840 85,000 +0 0.00% 411,400
2025-10-03 2025-09-30 4.870 85,000 +0 0.00% 413,950
2025-10-02 2025-09-29 5.030 85,000 +0 0.00% 427,550
2025-09-30 2025-09-26 5.010 85,000 +0 0.00% 425,850
2025-09-29 2025-09-25 5.230 85,000 +0 0.00% 444,550
2025-09-26 2025-09-24 5.220 85,000 +0 0.00% 443,700
2025-09-25 2025-09-23 5.140 85,000 +0 0.00% 436,900
2025-09-24 2025-09-22 5.080 85,000 +0 0.00% 431,800
2025-09-23 2025-09-19 5.180 85,000 +0 0.00% 440,300
2025-09-22 2025-09-18 5.130 85,000 +0 0.00% 436,050
2025-09-19 2025-09-17 5.070 85,000 +0 0.00% 430,950
2025-09-18 2025-09-16 5.000 85,000 +0 0.00% 425,000
2025-09-17 2025-09-15 4.840 85,000 +0 0.00% 411,400
2025-09-16 2025-09-12 4.830 85,000 +0 0.00% 410,550
2025-09-15 2025-09-11 4.830 85,000 +0 0.00% 410,550
2025-09-12 2025-09-10 4.750 85,000 +0 0.00% 403,750
2025-09-11 2025-09-09 4.965 85,000 +0 0.00% 421,998
2025-09-10 2025-09-08 5.016 85,000 +2,820 0.00% 426,394
2025-09-09 2025-09-05 4.882 82,180 +0 0.00% 401,198
2025-09-08 2025-09-04 4.727 82,180 +0 0.00% 388,448
2025-09-05 2025-09-03 4.716 82,180 +0 0.00% 387,598
2025-09-04 2025-09-02 4.779 82,180 +0 0.00% 392,698
2025-09-03 2025-09-01 4.758 82,180 +0 0.00% 390,998
2025-09-02 2025-08-29 4.747 82,180 +0 0.00% 390,148
2025-09-01 2025-08-28 4.727 82,180 +0 0.00% 388,448
2025-08-29 2025-08-27 4.789 82,180 +0 0.00% 393,548
2025-08-28 2025-08-26 4.789 82,180 +0 0.00% 393,548
2025-08-27 2025-08-25 4.841 82,180 +0 0.00% 397,798
2025-08-26 2025-08-22 4.758 82,180 +0 0.00% 390,998
2025-08-25 2025-08-21 4.841 82,180 +0 0.00% 397,798
2025-08-22 2025-08-20 4.727 82,180 +0 0.00% 388,448
2025-08-21 2025-08-19 4.758 82,180 +0 0.00% 390,998
2025-08-20 2025-08-18 4.706 82,180 +0 0.00% 386,748
2025-08-19 2025-08-15 4.696 82,180 +0 0.00% 385,898
2025-08-18 2025-08-14 4.696 82,180 +0 0.00% 385,898
2025-08-15 2025-08-13 4.696 82,180 +0 0.00% 385,898
2025-08-14 2025-08-12 4.737 82,180 +0 0.00% 389,298
2025-08-13 2025-08-11 4.665 82,180 +0 0.00% 383,348
2025-08-12 2025-08-08 4.654 82,180 +0 0.00% 382,498
2025-08-11 2025-08-07 4.685 82,180 +0 0.00% 385,048
2025-08-08 2025-08-06 4.665 82,180 +0 0.00% 383,348
2025-08-07 2025-08-05 4.551 82,180 +0 0.00% 373,998
2025-08-06 2025-08-04 4.479 82,180 +0 0.00% 368,048
2025-08-05 2025-08-01 4.437 82,180 +0 0.00% 364,648
2025-08-04 2025-07-31 4.510 82,180 +0 0.00% 370,598
2025-08-01 2025-07-30 4.603 82,180 +0 0.00% 378,248
2025-07-31 2025-07-29 4.696 82,180 +0 0.00% 385,898
2025-07-30 2025-07-28 4.696 82,180 +0 0.00% 385,898
2025-07-29 2025-07-25 4.665 82,180 +0 0.00% 383,348
2025-07-28 2025-07-24 4.592 82,180 +0 0.00% 377,398
2025-07-25 2025-07-23 4.551 82,180 +0 0.00% 373,998
2025-07-24 2025-07-22 4.541 82,180 +0 0.00% 373,148
2025-07-23 2025-07-21 4.489 82,180 +0 0.00% 368,898
2025-07-22 2025-07-18 4.375 82,180 +0 0.00% 359,548
2025-07-21 2025-07-17 4.406 82,180 +0 0.00% 362,098
2025-07-18 2025-07-16 4.385 82,180 +0 0.00% 360,398
2025-07-17 2025-07-15 4.365 82,180 +0 0.00% 358,698
2025-07-16 2025-07-14 4.365 82,180 +0 0.00% 358,698
2025-07-15 2025-07-11 4.323 82,180 +0 0.00% 355,298
2025-07-14 2025-07-10 4.241 82,180 +0 0.00% 348,498
2025-07-11 2025-07-09 4.241 82,180 +0 0.00% 348,498
2025-07-10 2025-07-08 4.199 82,180 +0 0.00% 345,098
2025-07-09 2025-07-07 4.261 82,180 +0 0.00% 350,198
2025-07-08 2025-07-04 4.241 82,180 +0 0.00% 348,498
2025-07-07 2025-07-03 4.230 82,180 +0 0.00% 347,648
2025-07-04 2025-07-02 4.210 82,180 +0 0.00% 345,948
2025-07-03 2025-06-30 4.117 82,180 +0 0.00% 338,298
2025-07-02 2025-06-27 4.148 82,180 +0 0.00% 340,848
2025-06-30 2025-06-26 4.096 82,180 +0 0.00% 336,598
2025-06-27 2025-06-25 4.075 82,180 +0 0.00% 334,898
2025-06-26 2025-06-24 4.044 82,180 +0 0.00% 332,348
2025-06-25 2025-06-23 4.044 82,180 +0 0.00% 332,348
2025-06-24 2025-06-20 4.013 82,180 +0 0.00% 329,798
2025-06-23 2025-06-19 3.961 82,180 +0 0.00% 325,548
2025-06-20 2025-06-18 4.013 82,180 +0 0.00% 329,798
2025-06-19 2025-06-17 4.013 82,180 +0 0.00% 329,798
2025-06-18 2025-06-16 4.013 82,180 +0 0.00% 329,798
2025-06-17 2025-06-13 3.972 82,180 +0 0.00% 326,398
2025-06-16 2025-06-12 4.003 82,180 +0 0.00% 328,948
2025-06-13 2025-06-11 3.961 82,180 +0 0.00% 325,548
2025-06-12 2025-06-10 3.879 82,180 +0 0.00% 318,748
2025-06-11 2025-06-09 4.151 82,180 +0 0.00% 341,162
2025-06-10 2025-06-06 4.173 82,180 +3,351 0.00% 342,934
2025-06-09 2025-06-05 4.141 78,829 +0 0.00% 326,401
2025-06-06 2025-06-04 4.184 78,829 +0 0.00% 329,801
2025-06-05 2025-06-03 4.119 78,829 +0 0.00% 324,701
2025-06-04 2025-06-02 4.033 78,829 +0 0.00% 317,901
2025-06-03 2025-05-30 4.097 78,829 +0 0.00% 323,001
2025-06-02 2025-05-29 4.130 78,829 +0 0.00% 325,551
2025-05-30 2025-05-28 4.087 78,829 +0 0.00% 322,151
2025-05-29 2025-05-27 4.011 78,829 +0 0.00% 316,201
2025-05-28 2025-05-26 3.979 78,829 +0 0.00% 313,651
2025-05-27 2025-05-23 3.990 78,829 +0 0.00% 314,501
2025-05-26 2025-05-22 4.033 78,829 +0 0.00% 317,901
2025-05-23 2025-05-21 4.054 78,829 +0 0.00% 319,601
2025-05-22 2025-05-20 4.044 78,829 +0 0.00% 318,751
2025-05-21 2025-05-19 4.065 78,829 +0 0.00% 320,451
2025-05-20 2025-05-16 3.979 78,829 +0 0.00% 313,651
2025-05-19 2025-05-15 3.990 78,829 +0 0.00% 314,501
2025-05-16 2025-05-14 4.011 78,829 +0 0.00% 316,201
2025-05-15 2025-05-13 3.903 78,829 +0 0.00% 307,701
2025-05-14 2025-05-12 3.839 78,829 +0 0.00% 302,601
2025-05-13 2025-05-09 3.731 78,829 +0 0.00% 294,101
2025-05-12 2025-05-08 3.645 78,829 +0 0.00% 287,301
2025-05-09 2025-05-07 3.645 78,829 +0 0.00% 287,301
2025-05-08 2025-05-06 3.612 78,829 +0 0.00% 284,751
2025-05-07 2025-05-02 3.591 78,829 +0 0.00% 283,051
2025-05-06 2025-04-30 3.634 78,829 +0 0.00% 286,451
2025-05-02 2025-04-29 3.731 78,829 +0 0.00% 294,101
2025-04-30 2025-04-28 3.742 78,829 +0 0.00% 294,951
2025-04-29 2025-04-25 3.785 78,829 +0 0.00% 298,351
2025-04-28 2025-04-24 3.774 78,829 +0 0.00% 297,501
2025-04-25 2025-04-23 3.806 78,829 +0 0.00% 300,051
2025-04-24 2025-04-22 3.752 78,829 +0 0.00% 295,801
2025-04-23 2025-04-17 3.666 78,829 +0 0.00% 289,001
2025-04-22 2025-04-16 3.699 78,829 +0 0.00% 291,551
2025-04-17 2025-04-15 3.720 78,829 +0 0.00% 293,251
2025-04-16 2025-04-14 3.720 78,829 +0 0.00% 293,251
2025-04-15 2025-04-11 3.623 78,829 +0 0.00% 285,601
2025-04-14 2025-04-10 3.677 78,829 +0 0.00% 289,851
2025-04-11 2025-04-09 3.601 78,829 +0 0.00% 283,901
2025-04-10 2025-04-08 3.537 78,829 +0 0.00% 278,801
2025-04-09 2025-04-07 3.472 78,829 +0 0.00% 273,701
2025-04-08 2025-04-03 3.979 78,829 +0 0.00% 313,651
2025-04-07 2025-04-02 4.076 78,829 +0 0.00% 321,301
2025-04-03 2025-04-01 4.054 78,829 +0 0.00% 319,601
2025-04-02 2025-03-31 4.044 78,829 +0 0.00% 318,751
2025-04-01 2025-03-28 4.076 78,829 +0 0.00% 321,301
2025-03-31 2025-03-27 4.248 78,829 +0 0.00% 334,901
2025-03-28 2025-03-26 4.281 78,829 +0 0.00% 337,451
2025-03-27 2025-03-25 4.119 78,829 +0 0.00% 324,701
2025-03-26 2025-03-24 4.087 78,829 +0 0.00% 322,151
2025-03-25 2025-03-21 4.044 78,829 +0 0.00% 318,751
2025-03-24 2025-03-20 4.097 78,829 +0 0.00% 323,001
2025-03-21 2025-03-19 4.097 78,829 +0 0.00% 323,001
2025-03-20 2025-03-18 4.130 78,829 +0 0.00% 325,551
2025-03-19 2025-03-17 3.979 78,829 +0 0.00% 313,651
2025-03-18 2025-03-14 3.925 78,829 +0 0.00% 309,401
2025-03-17 2025-03-13 3.882 78,829 +0 0.00% 306,001
2025-03-14 2025-03-12 4.054 78,829 +0 0.00% 319,601
2025-03-13 2025-03-11 4.097 78,829 +0 0.00% 323,001
2025-03-12 2025-03-10 4.195 78,829 +0 0.00% 330,651
2025-03-11 2025-03-07 4.173 78,829 +0 0.00% 328,951
2025-03-10 2025-03-06 4.151 78,829 +0 0.00% 327,251
2025-03-07 2025-03-05 4.151 78,829 +0 0.00% 327,251
2025-03-06 2025-03-04 4.130 78,829 +0 0.00% 325,551
2025-03-05 2025-03-03 4.087 78,829 +0 0.00% 322,151
2025-03-04 2025-02-28 4.033 78,829 +0 0.00% 317,901
2025-03-03 2025-02-27 4.130 78,829 +0 0.00% 325,551
2025-02-28 2025-02-26 4.065 78,829 +0 0.00% 320,451
2025-02-27 2025-02-25 3.990 78,829 +0 0.00% 314,501
2025-02-26 2025-02-24 4.011 78,829 +0 0.00% 316,201
2025-02-25 2025-02-21 4.022 78,829 +0 0.00% 317,051
2025-02-24 2025-02-20 4.011 78,829 +0 0.00% 316,201
2025-02-21 2025-02-19 4.033 78,829 +0 0.00% 317,901
2025-02-20 2025-02-18 4.065 78,829 +0 0.00% 320,451
2025-02-19 2025-02-17 4.044 78,829 +0 0.00% 318,751
2025-02-18 2025-02-14 4.065 78,829 +0 0.00% 320,451
2025-02-17 2025-02-13 4.011 78,829 +0 0.00% 316,201
2025-02-14 2025-02-12 4.065 78,829 +0 0.00% 320,451
2025-02-13 2025-02-11 4.033 78,829 +0 0.00% 317,901
2025-02-12 2025-02-10 4.022 78,829 +0 0.00% 317,051
2025-02-11 2025-02-07 3.990 78,829 +0 0.00% 314,501
2025-02-10 2025-02-06 3.990 78,829 +0 0.00% 314,501
2025-02-07 2025-02-05 3.957 78,829 +0 0.00% 311,951
2025-02-06 2025-02-04 3.936 78,829 +0 0.00% 310,251
2025-02-05 2025-02-03 3.871 78,829 +0 0.00% 305,151
2025-02-04 2025-01-28 4.000 78,829 +0 0.00% 315,351
2025-02-03 2025-01-24 4.022 78,829 +0 0.00% 317,051
2025-01-27 2025-01-23 4.065 78,829 +0 0.00% 320,451
2025-01-24 2025-01-22 4.076 78,829 +0 0.00% 321,301
2025-01-23 2025-01-21 4.119 78,829 +0 0.00% 324,701
2025-01-22 2025-01-20 4.076 78,829 +0 0.00% 321,301
2025-01-21 2025-01-17 4.033 78,829 +0 0.00% 317,901
2025-01-20 2025-01-16 3.936 78,829 +0 0.00% 310,251
2025-01-17 2025-01-15 3.849 78,829 +0 0.00% 303,451
2025-01-16 2025-01-14 3.871 78,829 +0 0.00% 305,151
2025-01-15 2025-01-13 3.839 78,829 +0 0.00% 302,601
2025-01-14 2025-01-10 3.871 78,829 +0 0.00% 305,151
2025-01-13 2025-01-09 3.925 78,829 +0 0.00% 309,401
2025-01-10 2025-01-08 3.828 78,829 +0 0.00% 301,751
2025-01-09 2025-01-07 3.774 78,829 +0 0.00% 297,501
2025-01-08 2025-01-06 3.871 78,829 +0 0.00% 305,151
2025-01-07 2025-01-03 3.839 78,829 +0 0.00% 302,601
2025-01-06 2025-01-02 3.893 78,829 +0 0.00% 306,851
2025-01-03 2024-12-31 3.957 78,829 +0 0.00% 311,951
2025-01-02 2024-12-27 3.893 78,829 +0 0.00% 306,851
2024-12-30 2024-12-24 3.893 78,829 +0 0.00% 306,851
2024-12-27 2024-12-20 3.774 78,829 +0 0.00% 297,501
2024-12-23 2024-12-19 3.849 78,829 +0 0.00% 303,451
2024-12-20 2024-12-18 3.893 78,829 -46,370 0.00% 306,851
2024-12-19 2024-12-17 3.860 125,199 -46,370 0.01% 483,301
2024-11-08 2024-11-06 3.763 171,569 -18,548 0.01% 645,652
2024-09-10 2024-09-05 3.966 190,117 +8,679 0.01% 753,968
2024-06-12 2024-06-07 4.882 181,438 +7,184 0.01% 885,824
2023-09-11 2023-09-06 3.875 174,254 +8,663 0.01% 675,217
2023-05-17 2023-05-15 3.630 165,591 +6,892 0.01% 601,068
2023-05-11 2023-05-09 4.172 158,699 -16,257 0.01% 662,151
2023-01-12 2023-01-10 3.346 174,956 -7,741 0.01% 585,341
2022-10-05 2022-09-30 2.716 182,697 +774 0.01% 496,120
2022-10-03 2022-09-29 2.812 181,923 +10,575 0.01% 511,483
2022-07-25 2022-07-21 3.292 171,348 -7,291 0.01% 564,002
2022-07-07 2022-07-05 3.141 178,639 -36,457 0.01% 561,050
2022-06-08 2022-06-06 3.100 215,096 +7,292 0.01% 666,700
2022-06-02 2022-05-31 3.744 207,804 +18,248 0.01% 777,968
2022-03-16 2022-03-14 3.293 189,556 -3,990 0.01% 624,151
2022-03-14 2022-03-10 3.563 193,546 -13,302 0.01% 689,669
2022-03-10 2022-03-08 3.503 206,848 -3,326 0.01% 724,629
2022-03-08 2022-03-04 3.849 210,174 +39,907 0.01% 808,960
2022-03-07 2022-03-03 4.075 170,267 -666 0.01% 693,758
2021-12-29 2021-12-24 3.669 170,933 -74,492 0.01% 627,081
2021-12-08 2021-12-06 3.759 245,425 +1,331 0.02% 922,501
2021-08-27 2021-08-25 4.781 244,094 -5,321 0.02% 1,167,058
2021-08-20 2021-08-18 4.345 249,415 +5,321 0.02% 1,083,749
2021-08-19 2021-08-17 4.270 244,094 +6,651 0.02% 1,042,278
2021-07-13 2021-07-09 5.022 237,443 -24,609 0.02% 1,192,378
2021-07-05 2021-06-30 4.856 262,052 +6,651 0.02% 1,272,618
2021-06-29 2021-06-25 5.007 255,401 -3,991 0.02% 1,278,719
2021-06-16 2021-06-11 5.890 259,392 +10,434 0.02% 1,527,859
2021-06-07 2021-06-03 5.968 248,958 +639 0.02% 1,485,901
2021-05-17 2021-05-13 5.765 248,319 +6,383 0.02% 1,431,518
2021-04-08 2021-04-01 4.794 241,936 -2,553 0.02% 1,159,741
2021-03-30 2021-03-26 4.449 244,489 +2,553 0.02% 1,087,719
2021-03-05 2021-03-03 4.919 241,936 -6,383 0.02% 1,190,061
2021-03-03 2021-03-01 4.496 248,319 -639 0.02% 1,116,428
2021-02-18 2021-02-16 4.621 248,958 +6,384 0.02% 1,150,501
2021-02-10 2021-02-08 4.183 242,574 -3,192 0.02% 1,014,599
2021-02-02 2021-01-29 4.089 245,766 -11,490 0.02% 1,004,850
2021-01-11 2021-01-07 4.621 257,256 +11,490 0.02% 1,188,848
2021-01-07 2021-01-05 4.841 245,766 -3,192 0.02% 1,189,650
2020-12-28 2020-12-22 4.214 248,958 -11,490 0.02% 1,049,101
2020-12-04 2020-12-02 4.480 260,448 -1,915 0.02% 1,166,880
2020-11-27 2020-11-25 4.574 262,363 +3,192 0.02% 1,200,119
2020-11-23 2020-11-19 4.449 259,171 -5,107 0.02% 1,153,038
2020-11-20 2020-11-18 4.386 264,278 +7,022 0.02% 1,159,199
2020-11-19 2020-11-17 4.480 257,256 -13,406 0.02% 1,152,578
2020-11-11 2020-11-09 4.292 270,662 +13,406 0.02% 1,161,761
2020-11-09 2020-11-05 4.042 257,256 -14,044 0.02% 1,039,739
2020-11-05 2020-11-03 3.901 271,300 -6,384 0.02% 1,058,250
2020-11-03 2020-10-30 3.587 277,684 -6,383 0.02% 996,151
2020-10-20 2020-10-16 3.556 284,067 -639 0.02% 1,010,149
2020-10-16 2020-10-14 3.305 284,706 +14,683 0.02% 941,062
2020-10-07 2020-10-05 3.008 270,023 -17,236 0.02% 812,159
2020-10-06 2020-09-30 2.898 287,259 +17,236 0.02% 832,500
2020-09-28 2020-09-24 2.961 270,023 -25,535 0.02% 799,469
2020-09-25 2020-09-23 3.102 295,558 -9,575 0.02% 916,741
2020-09-07 2020-09-03 2.961 305,133 +25,534 0.02% 903,420
2020-09-02 2020-08-31 2.882 279,599 -19,150 0.02% 805,921
2020-08-31 2020-08-27 2.741 298,749 +20,427 0.02% 818,999
2020-07-14 2020-07-10 2.757 278,322 +8,299 0.02% 767,360
2020-07-10 2020-07-08 2.835 270,023 -6,384 0.02% 765,629
2020-07-08 2020-07-06 2.882 276,407 -6,383 0.02% 796,720
2020-07-07 2020-07-03 2.679 282,790 -12,768 0.02% 757,529
2020-06-04 2020-06-02 2.895 295,558 +22,100 0.02% 855,715
2020-06-03 2020-06-01 2.929 273,458 -5,906 0.02% 800,990
2020-06-02 2020-05-29 2.709 279,364 -5,906 0.02% 756,800
2020-06-01 2020-05-28 2.624 285,270 +5,906 0.02% 748,649
2020-05-26 2020-05-22 2.743 279,364 +5,906 0.02% 766,260
2020-05-25 2020-05-21 2.844 273,458 +5,906 0.02% 777,840
2020-05-21 2020-05-19 2.861 267,552 -5,906 0.02% 765,571
2020-05-20 2020-05-18 2.794 273,458 +5,906 0.02% 763,950
2020-05-14 2020-05-12 3.014 267,552 -5,906 0.02% 806,341
2020-05-12 2020-05-08 2.963 273,458 +5,906 0.02% 810,250
2020-03-18 2020-03-16 3.166 267,552 -29,531 0.02% 847,111
2020-03-16 2020-03-12 3.335 297,083 +5,906 0.02% 990,911
2020-03-11 2020-03-09 3.471 291,177 +35,438 0.02% 1,010,652
2020-03-10 2020-03-06 3.657 255,739 +17,718 0.02% 935,279
2020-03-09 2020-03-05 3.810 238,021 -5,906 0.02% 906,752
2020-03-05 2020-03-03 3.708 243,927 +5,906 0.02% 904,471
2020-03-04 2020-03-02 3.843 238,021 -11,812 0.02% 914,812
2020-03-03 2020-02-28 3.725 249,833 +17,719 0.02% 930,600
2020-02-27 2020-02-25 3.793 232,114 +5,906 0.02% 880,319
2020-01-31 2020-01-29 4.233 226,208 +11,812 0.02% 957,499
2020-01-21 2020-01-17 4.995 214,396 -11,812 0.02% 1,070,851
2019-11-12 2019-11-08 4.250 226,208 +2,362 0.02% 961,329
2019-11-04 2019-10-31 3.911 223,846 +11,813 0.02% 875,491
2019-06-10 2019-06-05 5.065 212,033 +11,449 0.02% 1,073,959
2019-04-24 2019-04-18 6.014 200,584 +5,028 0.02% 1,206,239
2019-04-23 2019-04-17 6.300 195,556 +9,499 0.02% 1,232,002
2019-04-17 2019-04-15 6.300 186,057 +27,936 0.02% 1,172,159
2019-01-11 2019-01-09 6.049 158,121 +10,057 0.01% 956,542
2018-12-05 2018-12-03 5.727 148,064 -11,174 0.01% 848,003
2018-11-13 2018-11-09 5.405 159,238 +11,174 0.01% 860,699
2018-10-08 2018-10-04 5.477 148,064 +16,762 0.01% 810,903
2018-09-12 2018-09-10 5.369 131,302 +5,588 0.01% 705,002
2018-09-11 2018-09-07 5.512 125,714 -559 0.01% 692,998
2018-09-07 2018-09-05 5.781 126,273 +5,587 0.01% 729,980
2018-08-07 2018-08-03 6.157 120,686 +5,588 0.01% 743,042
2018-07-10 2018-07-06 6.676 115,098 +5,587 0.01% 768,377
2018-07-04 2018-06-29 7.410 109,511 -5,587 0.01% 811,439
2018-07-03 2018-06-28 6.891 115,098 +5,587 0.01% 793,097
2018-06-07 2018-06-05 7.929 109,511 -5,587 0.01% 868,279
2018-06-06 2018-06-04 7.964 115,098 -5,588 0.01% 916,696
2018-06-05 2018-06-01 8.039 120,686 +5,588 0.01% 970,160
2018-06-04 2018-05-31 8.149 115,098 +8,061 0.01% 937,885
2018-05-30 2018-05-28 9.009 107,037 +5,461 0.01% 964,320
2018-05-18 2018-05-16 8.661 101,576 -5,461 0.01% 879,780
2018-04-04 2018-03-29 7.892 107,037 +5,461 0.01% 844,760
2018-03-23 2018-03-21 8.258 101,576 +10,922 0.01% 838,860
2018-02-13 2018-02-09 7.837 90,654 -2,730 0.01% 710,481
2018-01-29 2018-01-25 8.680 93,384 +11,468 0.01% 810,537
2018-01-26 2018-01-24 8.698 81,916 +2,730 0.01% 712,499
2018-01-25 2018-01-23 8.149 79,186 -27,305 0.01% 645,254
2018-01-22 2018-01-18 8.258 106,491 -5,461 0.01% 879,451
2018-01-19 2018-01-17 8.405 111,952 -12,014 0.01% 940,950
2018-01-11 2018-01-09 7.672 123,966 +21,844 0.01% 951,127
2018-01-09 2018-01-05 7.343 102,122 -2,731 0.01% 749,869
2018-01-05 2018-01-03 7.453 104,853 -5,461 0.01% 781,443
2017-12-28 2017-12-22 6.830 110,314 +2,731 0.01% 753,462
2017-12-07 2017-12-05 7.270 107,583 -8,192 0.01% 782,089
2017-12-05 2017-12-01 7.306 115,775 -86,831 0.01% 845,882
2017-12-01 2017-11-29 6.995 202,606 -3,276 0.02% 1,417,221
2017-11-30 2017-11-28 6.977 205,882 -5,462 0.02% 1,436,367
2017-11-27 2017-11-23 7.068 211,344 -103,760 0.02% 1,493,823
2017-11-23 2017-11-21 6.519 315,104 -546 0.03% 2,054,120
2017-11-22 2017-11-20 6.409 315,650 +5,461 0.03% 2,023,000
2017-11-10 2017-11-08 6.720 310,189 +5,461 0.03% 2,084,560
2017-11-03 2017-11-01 6.958 304,728 +86,831 0.03% 2,120,401
2017-10-31 2017-10-27 6.848 217,897 +5,461 0.02% 1,492,261
2017-10-30 2017-10-26 6.665 212,436 +54,611 0.02% 1,415,962
2017-10-26 2017-10-24 6.903 157,825 +54,611 0.01% 1,089,530
2017-10-23 2017-10-19 6.995 103,214 -48,058 0.01% 721,978
2017-10-17 2017-10-13 7.325 151,272 -10,922 0.01% 1,108,002
2017-10-13 2017-10-11 7.196 162,194 -47,511 0.01% 1,167,211
2017-10-11 2017-10-09 7.233 209,705 -8,192 0.02% 1,516,798
2017-09-27 2017-09-25 6.958 217,897 +10,922 0.02% 1,516,201
2017-09-25 2017-09-21 7.361 206,975 +25,667 0.02% 1,523,582
2017-09-22 2017-09-20 7.343 181,308 -28,943 0.02% 1,331,323
2017-09-21 2017-09-19 7.160 210,251 +15,291 0.02% 1,505,348
2017-09-20 2017-09-18 7.215 194,960 -28,398 0.02% 1,406,578
2017-09-19 2017-09-15 7.123 223,358 +8,192 0.02% 1,591,011
2017-09-18 2017-09-14 7.068 215,166 +30,582 0.02% 1,520,838
2017-09-15 2017-09-13 7.178 184,584 -21,845 0.02% 1,324,958
2017-09-14 2017-09-12 7.105 206,429 +33,859 0.02% 1,466,643
2017-09-13 2017-09-11 7.178 172,570 +30,582 0.01% 1,238,721
2017-09-12 2017-09-08 7.215 141,988 +19,114 0.01% 1,024,401
2017-09-11 2017-09-07 7.325 122,874 +41,504 0.01% 899,999
2017-09-04 2017-08-31 8.181 81,370 +865 0.01% 665,658
2017-09-01 2017-08-30 8.329 80,505 +2,702 0.01% 670,502
2017-08-25 2017-08-22 8.218 77,803 -5,403 0.01% 639,357
2017-08-24 2017-08-21 8.107 83,206 -59,433 0.01% 674,517
2017-08-21 2017-08-17 8.199 142,639 -23,774 0.01% 1,169,517
2017-08-14 2017-08-10 8.088 166,413 +15,129 0.01% 1,345,963
2017-08-11 2017-08-09 8.292 151,284 +2,161 0.01% 1,254,398
2017-08-10 2017-08-08 8.310 149,123 -7,564 0.01% 1,239,240
2017-08-09 2017-08-07 8.144 156,687 -33,499 0.01% 1,275,998
2017-08-08 2017-08-04 7.977 190,186 -98,875 0.02% 1,517,121
2017-08-04 2017-08-02 7.810 289,061 -66,997 0.02% 2,257,701
2017-08-02 2017-07-31 7.348 356,058 -74,021 0.03% 2,616,228
2017-08-01 2017-07-28 6.904 430,079 +3,241 0.04% 2,969,077
2017-07-31 2017-07-27 6.922 426,838 +11,887 0.04% 2,954,603
2017-07-28 2017-07-26 6.959 414,951 +12,427 0.04% 2,887,680
2017-07-27 2017-07-25 6.922 402,524 +24,313 0.03% 2,786,299
2017-07-26 2017-07-24 7.015 378,211 +12,968 0.03% 2,653,003
2017-07-25 2017-07-21 6.978 365,243 +2,701 0.03% 2,548,518
2017-07-24 2017-07-20 7.144 362,542 -3,242 0.03% 2,590,061
2017-07-21 2017-07-19 7.329 365,784 -14,588 0.03% 2,680,923
2017-07-20 2017-07-18 7.144 380,372 +9,726 0.03% 2,717,442
2017-07-19 2017-07-17 7.255 370,646 +3,782 0.03% 2,689,118
2017-07-18 2017-07-14 7.366 366,864 -1,621 0.03% 2,702,418
2017-07-17 2017-07-13 7.255 368,485 +27,555 0.03% 2,673,439
2017-07-14 2017-07-12 7.292 340,930 +18,370 0.03% 2,486,142
2017-07-13 2017-07-11 7.385 322,560 +30,257 0.03% 2,382,033
2017-07-12 2017-07-10 7.625 292,303 -41,063 0.03% 2,228,922
2017-07-11 2017-07-07 7.459 333,366 -18,370 0.03% 2,486,513
2017-07-10 2017-07-06 7.477 351,736 -34,039 0.03% 2,630,041
2017-07-07 2017-07-05 7.403 385,775 -4,322 0.03% 2,856,002
2017-07-06 2017-07-04 7.366 390,097 +50,248 0.03% 2,873,559
2017-07-05 2017-07-03 7.533 339,849 -38,902 0.03% 2,560,029
2017-07-04 2017-06-30 7.403 378,751 +7,564 0.03% 2,804,001
2017-07-03 2017-06-29 7.459 371,187 -41,603 0.03% 2,768,613
2017-06-30 2017-06-28 7.218 412,790 +25,394 0.04% 2,979,602
2017-06-29 2017-06-27 7.403 387,396 +12,968 0.03% 2,868,003
2017-06-28 2017-06-26 7.514 374,428 -71,860 0.03% 2,813,577
2017-06-27 2017-06-23 7.255 446,288 +1,620 0.04% 3,237,917
2017-06-26 2017-06-22 7.237 444,668 -7,564 0.04% 3,217,933
2017-06-23 2017-06-21 7.218 452,232 -29,176 0.04% 3,264,302
2017-06-22 2017-06-20 7.144 481,408 +4,863 0.04% 3,439,260
2017-06-21 2017-06-19 7.107 476,545 -59,433 0.04% 3,386,878
2017-06-20 2017-06-16 7.015 535,978 -15,129 0.05% 3,759,677
2017-06-19 2017-06-15 6.959 551,107 +17,290 0.05% 3,835,201
2017-06-16 2017-06-14 7.033 533,817 -25,935 0.05% 3,754,399
2017-06-15 2017-06-13 6.941 559,752 +31,338 0.05% 3,885,003
2017-06-14 2017-06-12 7.089 528,414 +33,498 0.05% 3,745,739
2017-06-13 2017-06-09 7.126 494,916 -6,483 0.04% 3,526,604
2017-06-12 2017-06-08 7.126 501,399 +19,451 0.04% 3,572,799
2017-06-09 2017-06-07 7.126 481,948 -55,111 0.04% 3,434,198
2017-06-08 2017-06-06 7.052 537,059 +20,531 0.05% 3,787,140
2017-06-07 2017-06-05 6.996 516,528 -9,725 0.04% 3,613,683
2017-06-06 2017-06-02 6.978 526,253 -43,224 0.05% 3,671,980
2017-06-05 2017-06-01 6.922 569,477 -23,233 0.05% 3,941,960
2017-06-02 2017-05-31 6.755 592,710 +4,322 0.05% 4,004,050
2017-06-01 2017-05-29 6.867 588,388 -26,474 0.05% 4,040,193
2017-05-31 2017-05-26 6.700 614,862 -541 0.05% 4,119,558
2017-05-29 2017-05-25 6.718 615,403 -30,256 0.05% 4,134,573
2017-05-26 2017-05-24 6.515 645,659 +4,322 0.06% 4,206,397
2017-05-25 2017-05-23 6.496 641,337 +18,370 0.06% 4,166,370
2017-05-24 2017-05-22 6.589 622,967 -31,878 0.05% 4,104,681
2017-05-23 2017-05-19 6.478 654,845 +52,410 0.06% 4,242,003
2017-05-22 2017-05-18 6.589 602,435 -3,242 0.05% 3,969,398
2017-05-19 2017-05-17 6.589 605,677 +33,498 0.05% 3,990,759
2017-05-18 2017-05-16 6.644 572,179 +53,490 0.05% 3,801,813
2017-05-17 2017-05-15 7.063 518,689 +541 0.04% 3,663,712
2017-05-16 2017-05-12 6.988 518,148 +2,220 0.04% 3,620,642
2017-05-15 2017-05-11 6.893 515,928 +43,302 0.05% 3,556,280
2017-05-12 2017-05-10 7.082 472,626 -61,785 0.04% 3,347,300
2017-05-11 2017-05-09 7.234 534,411 -60,728 0.05% 3,865,843
2017-05-10 2017-05-08 7.007 595,139 -150,501 0.05% 4,169,899
2017-05-09 2017-05-05 6.476 745,640 -39,606 0.07% 4,829,039
2017-05-08 2017-05-04 6.457 785,246 +11,618 0.07% 5,070,672
2017-05-05 2017-05-02 6.476 773,628 +30,628 0.07% 5,010,300
2017-05-04 2017-04-28 6.628 743,000 +17,427 0.07% 4,924,502
2017-05-02 2017-04-27 6.666 725,573 -4,225 0.06% 4,836,478
2017-04-28 2017-04-26 6.666 729,798 +74,987 0.06% 4,864,641
2017-04-27 2017-04-25 6.495 654,811 +26,931 0.06% 4,253,197
2017-04-26 2017-04-24 6.495 627,880 +7,921 0.06% 4,078,272
2017-04-25 2017-04-21 6.514 619,959 +33,797 0.05% 4,038,563
2017-04-24 2017-04-20 6.723 586,162 -6,337 0.05% 3,940,501
2017-04-21 2017-04-19 6.666 592,499 +27,460 0.05% 3,949,442
2017-04-20 2017-04-18 6.836 565,039 +18,483 0.05% 3,862,701
2017-04-19 2017-04-13 6.988 546,556 -62,841 0.05% 3,819,148
2017-04-18 2017-04-12 6.855 609,397 +31,684 0.05% 4,177,479
2017-04-13 2017-04-11 6.931 577,713 -22,707 0.05% 4,004,042
2017-04-12 2017-04-10 6.874 600,420 -48,583 0.05% 4,127,311
2017-04-11 2017-04-07 6.760 649,003 -29,572 0.06% 4,387,532
2017-04-10 2017-04-06 6.704 678,575 +15,842 0.06% 4,548,902
2017-04-07 2017-04-05 6.666 662,733 +36,966 0.06% 4,417,603
2017-04-06 2017-04-03 6.836 625,767 +19,538 0.06% 4,277,847
2017-04-05 2017-03-31 6.874 606,229 +19,011 0.05% 4,167,242
2017-04-03 2017-03-30 6.855 587,218 +63,897 0.05% 4,025,440
2017-03-31 2017-03-29 6.988 523,321 +22,707 0.05% 3,656,789
2017-03-30 2017-03-28 7.007 500,614 -44,886 0.04% 3,507,601
2017-03-29 2017-03-27 6.836 545,500 +33,797 0.05% 3,729,129
2017-03-28 2017-03-24 6.836 511,703 +99,277 0.05% 3,498,087
2017-03-27 2017-03-23 7.082 412,426 +22,708 0.04% 2,920,943
2017-03-24 2017-03-22 7.082 389,718 +44,886 0.03% 2,760,117
2017-03-23 2017-03-21 7.442 344,832 -8,449 0.03% 2,566,289
2017-03-22 2017-03-20 7.366 353,281 -90,829 0.03% 2,602,408
2017-03-21 2017-03-17 7.120 444,110 +34,325 0.04% 3,162,160
2017-03-20 2017-03-16 7.139 409,785 -106,671 0.04% 2,925,518
2017-03-17 2017-03-15 6.817 516,456 -11,618 0.05% 3,520,799
2017-03-16 2017-03-14 6.760 528,074 -528 0.05% 3,570,002
2017-03-15 2017-03-13 6.741 528,602 -33,268 0.05% 3,563,561
2017-03-14 2017-03-10 6.590 561,870 +42,774 0.05% 3,702,717
2017-03-13 2017-03-09 6.704 519,096 +44,358 0.05% 3,479,817
2017-03-10 2017-03-08 6.779 474,738 -23,236 0.04% 3,218,418
2017-03-09 2017-03-07 6.798 497,974 +12,146 0.04% 3,385,373
2017-03-08 2017-03-06 6.836 485,828 +43,302 0.04% 3,321,201
2017-03-07 2017-03-03 6.912 442,526 -78,683 0.04% 3,058,701
2017-03-06 2017-03-02 6.704 521,209 -18,482 0.05% 3,493,981
2017-03-03 2017-03-01 6.628 539,691 +3,696 0.05% 3,576,998
2017-03-02 2017-02-28 6.666 535,995 +20,595 0.05% 3,572,801
2017-03-01 2017-02-27 6.685 515,400 +12,146 0.05% 3,445,280
2017-02-28 2017-02-24 6.628 503,254 +52,807 0.04% 3,335,498
2017-02-27 2017-02-23 6.817 450,447 +30,100 0.04% 3,070,801
2017-02-24 2017-02-22 7.026 420,347 -128,322 0.04% 2,953,162
2017-02-22 2017-02-20 6.533 548,669 +7,393 0.05% 3,584,552
2017-02-21 2017-02-17 6.590 541,276 +27,460 0.05% 3,567,003
2017-02-20 2017-02-16 6.704 513,816 -7,921 0.05% 3,444,422
2017-02-17 2017-02-15 6.704 521,737 +12,146 0.05% 3,497,521
2017-02-16 2017-02-14 6.798 509,591 -11,618 0.04% 3,464,349
2017-02-15 2017-02-13 6.704 521,209 -15,842 0.05% 3,493,981
2017-02-14 2017-02-10 6.609 537,051 +6,865 0.05% 3,549,330
2017-02-13 2017-02-09 6.741 530,186 -174,792 0.05% 3,574,240
2017-02-09 2017-02-07 6.230 704,978 +3,696 0.06% 4,392,147
2017-02-08 2017-02-06 6.249 701,282 +33,797 0.06% 4,382,400
2017-02-07 2017-02-03 6.249 667,485 +19,010 0.06% 4,171,199
2017-02-06 2017-02-02 6.173 648,475 +3,697 0.06% 4,003,283
2017-02-03 2017-02-01 6.268 644,778 +2,112 0.06% 4,041,510
2017-02-01 2017-01-25 6.117 642,666 +2,641 0.06% 3,930,912
2017-01-24 2017-01-20 6.230 640,025 +65,481 0.06% 3,987,478
2017-01-23 2017-01-19 6.363 574,544 +14,258 0.05% 3,655,678
2017-01-20 2017-01-18 6.382 560,286 +5,280 0.05% 3,575,568
2017-01-19 2017-01-17 6.230 555,006 +24,820 0.05% 3,457,793
2017-01-16 2017-01-12 6.420 530,186 +17,954 0.05% 3,403,560
2017-01-13 2017-01-11 6.552 512,232 +26,404 0.05% 3,356,203
2017-01-12 2017-01-10 6.609 485,828 +11,618 0.04% 3,210,801
2017-01-11 2017-01-09 6.628 474,210 +14,786 0.04% 3,142,998
2017-01-10 2017-01-06 6.741 459,424 -17,427 0.04% 3,097,199
2017-01-09 2017-01-05 6.779 476,851 -29,572 0.04% 3,232,743
2017-01-06 2017-01-04 6.590 506,423 -20,067 0.04% 3,337,322
2017-01-05 2017-01-03 6.495 526,490 +10,034 0.05% 3,419,713
2017-01-04 2016-12-30 6.552 516,456 -5,809 0.05% 3,383,879
2017-01-03 2016-12-29 6.514 522,265 -10,561 0.05% 3,402,160
2016-12-30 2016-12-28 6.438 532,826 -14,786 0.05% 3,430,597
2016-12-28 2016-12-22 6.438 547,612 +35,909 0.05% 3,525,797
2016-12-22 2016-12-20 6.514 511,703 +34,852 0.05% 3,333,357
2016-12-21 2016-12-19 6.798 476,851 -12,145 0.04% 3,241,773
2016-12-20 2016-12-16 6.741 488,996 +17,954 0.04% 3,296,558
2016-12-19 2016-12-15 6.931 471,042 -28,516 0.04% 3,264,721
2016-12-16 2016-12-14 6.836 499,558 +8,449 0.04% 3,415,062
2016-12-15 2016-12-13 6.723 491,109 +7,922 0.04% 3,301,503
2016-12-14 2016-12-12 6.666 483,187 +25,875 0.04% 3,220,797
2016-12-13 2016-12-09 6.988 457,312 +8,977 0.04% 3,195,541
2016-12-12 2016-12-08 7.026 448,335 +7,921 0.04% 3,149,793
2016-12-09 2016-12-07 6.969 440,414 +10,562 0.04% 3,069,123
2016-12-08 2016-12-06 6.950 429,852 +26,404 0.04% 2,987,380
2016-12-07 2016-12-05 7.044 403,448 -14,786 0.04% 2,842,078
2016-12-06 2016-12-02 7.082 418,234 +19,538 0.04% 2,962,077
2016-12-05 2016-12-01 7.177 398,696 +44,359 0.04% 2,861,452
2016-12-02 2016-11-30 7.347 354,337 -44,359 0.03% 2,603,476
2016-12-01 2016-11-29 7.158 398,696 +21,123 0.04% 2,853,902
2016-11-30 2016-11-28 7.272 377,573 -15,314 0.03% 2,745,602
2016-11-29 2016-11-25 7.101 392,887 -27,460 0.03% 2,790,001
2016-11-28 2016-11-24 7.082 420,347 +25,348 0.04% 2,977,042
2016-11-25 2016-11-23 7.082 394,999 +41,718 0.03% 2,797,519
2016-11-24 2016-11-22 7.253 353,281 +5,808 0.03% 2,562,268
2016-11-23 2016-11-21 7.215 347,473 -16,370 0.03% 2,506,983
2016-11-22 2016-11-18 7.158 363,843 -14,258 0.03% 2,604,421
2016-11-21 2016-11-17 7.101 378,101 +20,595 0.03% 2,685,001
2016-11-18 2016-11-16 7.215 357,506 -68,650 0.03% 2,579,371
2016-11-17 2016-11-15 6.836 426,156 +4,225 0.04% 2,913,273
2016-11-16 2016-11-14 6.798 421,931 +15,314 0.04% 2,868,411
2016-11-15 2016-11-11 6.855 406,617 +3,169 0.04% 2,787,401
2016-11-14 2016-11-10 6.912 403,448 -25,876 0.04% 2,788,598
2016-11-11 2016-11-09 6.817 429,324 +8,449 0.04% 2,926,800
2016-11-10 2016-11-08 6.912 420,875 +23,235 0.04% 2,909,052
2016-11-09 2016-11-07 6.969 397,640 -53,863 0.04% 2,771,043
2016-11-08 2016-11-04 6.760 451,503 -7,393 0.04% 3,052,350
2016-11-07 2016-11-03 6.647 458,896 +7,393 0.04% 3,050,189
2016-11-04 2016-11-02 6.741 451,503 +31,156 0.04% 3,043,800
2016-11-03 2016-11-01 6.912 420,347 +1,056 0.04% 2,905,402
2016-11-02 2016-10-31 6.931 419,291 -13,729 0.04% 2,906,043
2016-11-01 2016-10-28 6.874 433,020 +59,144 0.04% 2,976,597
2016-10-31 2016-10-27 7.196 373,876 -1,056 0.03% 2,690,398
2016-10-28 2016-10-26 7.139 374,932 +32,740 0.03% 2,676,697
2016-10-27 2016-10-25 7.366 342,192 +28,516 0.03% 2,520,722
2016-10-26 2016-10-24 7.480 313,676 -10,033 0.03% 2,346,301
2016-10-25 2016-10-20 7.385 323,709 +30,628 0.03% 2,390,698
2016-10-24 2016-10-19 7.537 293,081 -19,539 0.03% 2,208,901
2016-10-20 2016-10-18 7.518 312,620 -61,784 0.03% 2,350,243
2016-10-19 2016-10-17 7.196 374,404 -18,483 0.03% 2,694,198
2016-10-18 2016-10-14 7.177 392,887 +6,337 0.03% 2,819,761
2016-10-17 2016-10-13 7.196 386,550 +5,809 0.03% 2,781,600
2016-10-14 2016-10-12 7.329 380,741 +6,337 0.03% 2,790,269
2016-10-13 2016-10-11 7.404 374,404 +16,370 0.03% 2,772,188
2016-10-12 2016-10-07 7.556 358,034 +16,898 0.03% 2,705,220
2016-10-11 2016-10-06 7.575 341,136 -33,796 0.03% 2,584,003
2016-10-07 2016-10-05 7.347 374,932 +15,842 0.03% 2,754,797
2016-10-06 2016-10-04 7.366 359,090 -16,370 0.03% 2,645,199
2016-10-05 2016-10-03 7.253 375,460 -17,955 0.03% 2,723,127
2016-10-04 2016-09-30 7.120 393,415 +16,370 0.03% 2,801,200
2016-10-03 2016-09-29 7.196 377,045 -24,819 0.03% 2,713,202
2016-09-30 2016-09-28 7.101 401,864 +24,819 0.04% 2,853,749
2016-09-29 2016-09-27 7.234 377,045 +10,562 0.03% 2,727,482
2016-09-28 2016-09-26 7.234 366,483 +57,032 0.03% 2,651,079
2016-09-26 2016-09-22 7.480 309,451 -16,371 0.03% 2,314,698
2016-09-23 2016-09-21 7.385 325,822 -14,257 0.03% 2,406,304
2016-09-22 2016-09-20 7.329 340,079 +23,763 0.03% 2,492,276
2016-09-21 2016-09-19 7.461 316,316 +13,202 0.03% 2,360,059
2016-09-19 2016-09-14 7.442 303,114 +39,605 0.03% 2,255,818
2016-09-15 2016-09-13 7.632 263,509 +11,618 0.02% 2,010,972
2016-09-14 2016-09-12 7.518 251,891 +15,842 0.02% 1,893,689
2016-09-13 2016-09-09 7.821 236,049 -31,684 0.02% 1,846,110
2016-09-12 2016-09-08 7.613 267,733 +16,898 0.02% 2,038,137
2016-09-09 2016-09-07 7.613 250,835 +10,033 0.02% 1,909,500
2016-09-08 2016-09-06 7.688 240,802 -39,605 0.02% 1,851,363
2016-09-07 2016-09-05 7.442 280,407 +5,281 0.02% 2,086,829
2016-09-06 2016-09-02 7.445 275,126 -11,090 0.02% 2,048,222
2016-09-05 2016-09-01 7.445 286,216 -24,162 0.03% 2,130,784
2016-09-02 2016-08-31 7.349 310,378 -18,811 0.03% 2,280,962
2016-09-01 2016-08-30 7.330 329,189 -60,612 0.03% 2,412,903
2016-08-31 2016-08-29 7.062 389,801 +25,081 0.03% 2,752,740
2016-08-30 2016-08-26 7.177 364,720 +36,054 0.03% 2,617,500
2016-08-29 2016-08-25 7.330 328,666 +10,450 0.03% 2,409,070
2016-08-26 2016-08-24 7.445 318,216 -154,143 0.03% 2,369,013
2016-08-25 2016-08-23 6.890 472,359 +1,045 0.04% 3,254,397
2016-08-24 2016-08-22 6.871 471,314 +45,981 0.04% 3,238,177
2016-08-23 2016-08-19 7.062 425,333 -21,423 0.04% 3,003,663
2016-08-22 2016-08-18 6.947 446,756 +19,333 0.04% 3,103,651
2016-08-19 2016-08-17 7.043 427,423 +19,334 0.04% 3,010,243
2016-08-18 2016-08-16 7.138 408,089 +9,405 0.04% 2,913,128
2016-08-17 2016-08-15 7.272 398,684 -17,243 0.04% 2,899,401
2016-08-16 2016-08-12 7.119 415,927 +36,054 0.04% 2,961,119
2016-08-15 2016-08-11 7.292 379,873 -28,216 0.03% 2,769,869
2016-08-12 2016-08-10 7.043 408,089 +26,126 0.04% 2,874,078
2016-08-11 2016-08-09 7.196 381,963 +11,495 0.03% 2,748,558
2016-08-10 2016-08-08 7.292 370,468 -50,162 0.03% 2,701,292
2016-08-09 2016-08-05 6.985 420,630 +16,721 0.04% 2,938,251
2016-08-08 2016-08-04 7.024 403,909 -25,081 0.04% 2,836,909
2016-08-05 2016-08-03 6.928 428,990 +6,793 0.04% 2,972,019
2016-08-04 2016-08-01 6.985 422,197 -36,577 0.04% 2,949,197
2016-08-03 2016-07-29 6.794 458,774 +35,532 0.04% 3,116,901
2016-08-01 2016-07-28 6.928 423,242 +16,198 0.04% 2,932,197
2016-07-29 2016-07-27 6.985 407,044 +4,180 0.04% 2,843,348
2016-07-28 2016-07-26 6.985 402,864 -13,063 0.04% 2,814,149
2016-07-27 2016-07-25 6.985 415,927 -33,441 0.04% 2,905,399
2016-07-26 2016-07-22 6.928 449,368 -15,154 0.04% 3,113,197
2016-07-25 2016-07-21 6.871 464,522 -114,954 0.04% 3,191,513
2016-07-22 2016-07-20 6.660 579,476 -1,568 0.05% 3,859,318
2016-07-21 2016-07-19 6.775 581,044 +7,838 0.05% 3,936,481
2016-07-20 2016-07-18 6.737 573,206 +26,649 0.05% 3,861,439
2016-07-19 2016-07-15 6.813 546,557 +23,513 0.05% 3,723,757
2016-07-18 2016-07-14 6.871 523,044 -44,414 0.05% 3,593,590
2016-07-15 2016-07-13 6.679 567,458 -17,766 0.05% 3,790,138
2016-07-14 2016-07-12 6.641 585,224 -17,243 0.05% 3,886,399
2016-07-13 2016-07-11 6.603 602,467 -26,126 0.05% 3,977,848
2016-07-07 2016-07-05 6.526 628,593 -13,586 0.06% 4,102,228
2016-07-05 2016-06-30 6.564 642,179 -54,342 0.06% 4,215,470
2016-07-04 2016-06-29 6.220 696,521 -15,676 0.06% 4,332,249
2016-06-30 2016-06-28 6.143 712,197 -16,721 0.06% 4,375,231
2016-06-29 2016-06-27 6.067 728,918 -8,882 0.07% 4,422,153
2016-06-28 2016-06-24 6.067 737,800 +58,000 0.07% 4,476,038
2016-06-27 2016-06-23 6.220 679,800 +6,270 0.06% 4,228,247
2016-06-24 2016-06-22 6.220 673,530 +8,360 0.06% 4,189,249
2016-06-23 2016-06-21 6.143 665,170 +8,360 0.06% 4,086,331
2016-06-16 2016-06-14 6.239 656,810 +9,928 0.06% 4,097,823
2016-06-15 2016-06-13 6.258 646,882 +14,631 0.06% 4,048,262
2016-06-14 2016-06-10 6.277 632,251 +64,793 0.06% 3,968,800
2016-06-13 2016-06-08 6.603 567,458 -36,577 0.05% 3,746,698
2016-06-10 2016-06-07 6.507 604,035 -19,856 0.05% 3,930,401
2016-06-08 2016-06-06 6.507 623,891 -32,396 0.06% 4,059,602
2016-06-07 2016-06-03 6.373 656,287 +28,216 0.06% 4,182,480
2016-06-06 2016-06-02 6.430 628,071 -31,351 0.06% 4,038,721
2016-06-03 2016-06-01 6.316 659,422 +12,540 0.06% 4,164,599
2016-06-02 2016-05-31 6.411 646,882 -22,468 0.06% 4,147,302
2016-06-01 2016-05-30 6.296 669,350 -5,225 0.06% 4,214,490
2016-05-31 2016-05-27 6.335 674,575 +6,270 0.06% 4,273,208
2016-05-30 2016-05-26 6.258 668,305 +20,901 0.06% 4,182,330
2016-05-27 2016-05-25 6.335 647,404 -35,532 0.06% 4,101,089
2016-05-26 2016-05-24 6.201 682,936 +6,271 0.06% 4,234,682
2016-05-25 2016-05-23 6.258 676,665 +9,928 0.06% 4,234,648
2016-05-24 2016-05-20 6.461 666,737 +16,720 0.06% 4,307,492
2016-05-23 2016-05-19 6.578 650,017 +26,702 0.06% 4,276,058
2016-05-20 2016-05-18 6.657 623,315 +38,703 0.06% 4,149,362
2016-05-19 2016-05-17 6.873 584,612 -33,101 0.05% 4,017,999
2016-05-17 2016-05-13 6.637 617,713 -170,088 0.06% 4,099,940
2016-05-16 2016-05-12 6.029 787,801 +12,222 0.07% 4,749,293
2016-05-13 2016-05-11 6.186 775,579 +3,056 0.07% 4,797,452
2016-05-12 2016-05-10 6.166 772,523 -1,019 0.07% 4,763,379
2016-05-11 2016-05-09 6.127 773,542 +18,842 0.07% 4,739,282
2016-05-10 2016-05-06 6.284 754,700 +69,767 0.07% 4,742,402
2016-05-09 2016-05-05 6.637 684,933 -6,111 0.06% 4,546,098
2016-05-06 2016-05-04 6.637 691,044 +9,166 0.06% 4,586,659
2016-05-05 2016-05-03 6.618 681,878 +71,294 0.06% 4,512,431
2016-05-04 2016-04-29 7.069 610,584 +3,565 0.06% 4,316,403
2016-05-03 2016-04-28 7.207 607,019 +56,526 0.06% 4,374,641
2016-04-29 2016-04-27 7.403 550,493 -111,524 0.05% 4,075,371
2016-04-28 2016-04-26 7.226 662,017 -28,518 0.06% 4,783,998
2016-04-27 2016-04-25 7.089 690,535 -41,249 0.06% 4,895,160
2016-04-26 2016-04-22 7.050 731,784 +69,257 0.07% 5,158,832
2016-04-25 2016-04-21 7.187 662,527 -33,610 0.06% 4,761,663
2016-04-22 2016-04-20 6.912 696,137 +111,016 0.06% 4,811,843
2016-04-21 2016-04-19 7.187 585,121 +70,275 0.05% 4,205,337
2016-04-20 2016-04-18 7.128 514,846 +95,229 0.05% 3,669,932
2016-04-19 2016-04-15 7.325 419,617 +139,533 0.04% 3,073,519
2016-04-18 2016-04-14 7.678 280,084 +71,803 0.03% 2,150,498
2016-04-15 2016-04-13 7.148 208,281 -286,195 0.02% 1,488,761
2016-04-14 2016-04-12 6.519 494,476 +36,156 0.05% 3,223,720
2016-04-13 2016-04-11 6.461 458,320 -6,111 0.04% 2,961,002
2016-04-12 2016-04-08 6.362 464,431 +51,434 0.04% 2,954,883
2016-04-08 2016-04-06 6.578 412,997 -40,739 0.04% 2,716,850
2016-04-07 2016-04-05 6.421 453,736 +48,378 0.04% 2,913,567
2016-04-06 2016-04-01 6.657 405,358 +21,388 0.04% 2,698,438
2016-04-05 2016-03-31 6.657 383,970 +60,600 0.04% 2,556,060
2016-04-01 2016-03-30 6.559 323,370 +45,832 0.03% 2,120,900
2016-03-31 2016-03-29 6.500 277,538 +24,444 0.03% 1,803,950
2016-03-30 2016-03-24 6.598 253,094 +51,943 0.02% 1,669,918
2016-03-29 2016-03-23 6.932 201,151 -150,227 0.02% 1,394,347
2016-03-24 2016-03-22 6.480 351,378 -9,167 0.03% 2,276,997
2016-03-23 2016-03-21 6.461 360,545 +177,217 0.03% 2,329,321
2016-03-22 2016-03-18 6.480 183,328 -6,620 0.02% 1,188,001
2016-03-21 2016-03-17 6.264 189,948 +6,620 0.02% 1,189,870
2016-03-15 2016-03-11 6.068 183,328 +7,639 0.02% 1,112,401
2016-03-14 2016-03-10 6.029 175,689 -2,037 0.02% 1,059,149
2016-03-11 2016-03-09 5.891 177,726 +22,407 0.02% 1,046,999
2016-03-10 2016-03-08 6.362 155,319 +2,037 0.01% 988,197
2016-03-09 2016-03-07 6.598 153,282 +14,258 0.01% 1,011,357
2016-03-02 2016-02-29 5.695 139,024 -20,879 0.01% 791,702
2016-02-26 2016-02-24 6.127 159,903 +18,333 0.01% 979,682
2016-02-24 2016-02-22 6.303 141,570 +18,333 0.01% 892,381
2016-02-22 2016-02-18 6.794 123,237 -18,333 0.01% 837,320
2016-02-19 2016-02-17 6.205 141,570 -5,092 0.01% 878,481
2016-02-18 2016-02-16 6.009 146,662 -10,694 0.01% 881,278
2016-02-17 2016-02-15 5.773 157,356 -62,637 0.01% 908,458
2016-02-16 2016-02-12 5.282 219,993 +39,211 0.02% 1,162,078
2016-02-15 2016-02-11 5.597 180,782 +37,684 0.02% 1,011,752
2016-02-12 2016-02-05 6.205 143,098 +4,074 0.01% 887,963
2016-02-11 2016-02-04 6.264 139,024 -16,805 0.01% 870,872
2016-02-05 2016-02-03 6.186 155,829 +9,167 0.01% 963,902
2016-02-03 2016-02-01 6.677 146,662 +5,092 0.01% 979,198
2016-01-26 2016-01-22 6.716 141,570 +6,111 0.01% 950,761
2016-01-25 2016-01-21 6.539 135,459 +10,694 0.01% 885,781
2016-01-22 2016-01-20 6.814 124,765 +9,167 0.01% 850,151
2016-01-14 2016-01-12 7.207 115,598 -510 0.01% 833,087
2016-01-12 2016-01-08 7.639 116,108 -1,018 0.01% 886,923
2016-01-08 2016-01-06 8.032 117,126 -2,037 0.01% 940,699
2016-01-06 2016-01-04 8.012 119,163 -12,222 0.01% 954,719
2016-01-05 2015-12-31 8.189 131,385 +8,148 0.01% 1,075,860
2015-12-29 2015-12-24 8.346 123,237 -11,203 0.01% 1,028,499
2015-12-28 2015-12-22 8.189 134,440 +12,221 0.01% 1,100,876
2015-12-21 2015-12-17 8.444 122,219 +14,259 0.01% 1,032,004
2015-12-16 2015-12-14 8.228 107,960 -13,240 0.01% 888,282
2015-12-14 2015-12-10 8.149 121,200 +5,092 0.01% 987,699
2015-12-11 2015-12-09 8.483 116,108 +8,148 0.01% 984,963
2015-12-04 2015-12-02 8.915 107,960 -12,222 0.01% 962,482
2015-12-03 2015-12-01 8.856 120,182 +11,713 0.01% 1,064,364
2015-11-30 2015-11-26 9.406 108,469 -20,370 0.01% 1,020,270
2015-11-27 2015-11-25 8.837 128,839 +23,425 0.01% 1,138,502
2015-11-25 2015-11-23 9.033 105,414 +2,037 0.01% 952,204
2015-11-24 2015-11-20 9.170 103,377 -15,786 0.01% 948,014
2015-11-23 2015-11-19 8.660 119,163 +3,055 0.01% 1,031,939
2015-11-20 2015-11-18 8.483 116,108 +3,565 0.01% 984,963
2015-11-19 2015-11-17 8.542 112,543 -2,546 0.01% 961,351
2015-11-18 2015-11-16 8.817 115,089 +509 0.01% 1,014,739
2015-11-17 2015-11-13 8.974 114,580 +2,037 0.01% 1,028,251
2015-11-16 2015-11-12 8.464 112,543 +2,037 0.01% 952,511
2015-11-13 2015-11-11 8.522 110,506 +3,056 0.01% 941,780
2015-11-05 2015-11-03 8.876 107,450 -5,093 0.01% 953,716
2015-11-02 2015-10-29 8.208 112,543 -5,092 0.01% 923,781
2015-10-28 2015-10-26 8.680 117,635 +5,092 0.01% 1,021,017
2015-10-27 2015-10-23 8.758 112,543 +5,093 0.01% 985,661
2015-10-19 2015-10-15 8.856 107,450 -8,148 0.01% 951,606
2015-10-15 2015-10-13 8.464 115,598 +14,258 0.01% 978,367
2015-10-14 2015-10-12 8.444 101,340 -5,092 0.01% 855,704
2015-10-13 2015-10-09 8.090 106,432 +5,092 0.01% 861,080
2015-10-09 2015-10-07 8.287 101,340 -5,092 0.01% 839,784
2015-10-07 2015-10-05 7.678 106,432 +5,092 0.01% 817,190
2015-09-24 2015-09-22 7.639 101,340 -5,092 0.01% 774,113
2015-09-22 2015-09-18 7.639 106,432 -40,740 0.01% 813,010
2015-09-18 2015-09-16 7.501 147,172 -20,369 0.01% 1,103,983
2015-09-17 2015-09-15 7.207 167,541 +11,203 0.02% 1,207,428
2015-09-16 2015-09-14 7.717 156,338 +9,166 0.01% 1,206,511
2015-09-14 2015-09-10 7.619 147,172 -23,425 0.01% 1,121,324
2015-09-11 2015-09-09 7.619 170,597 +12,222 0.02% 1,299,802
2015-09-10 2015-09-08 7.300 158,375 +3,056 0.01% 1,156,073
2015-09-09 2015-09-07 7.062 155,319 -18,609 0.01% 1,096,795
2015-09-08 2015-09-04 7.240 173,928 +5,042 0.02% 1,259,253
2015-09-07 2015-09-02 6.526 168,886 -6,554 0.02% 1,102,149
2015-09-04 2015-09-01 6.843 175,440 +5,041 0.02% 1,200,600
2015-09-01 2015-08-28 7.419 170,399 -17,140 0.02% 1,264,123
2015-08-31 2015-08-27 7.577 187,539 -15,124 0.02% 1,421,038
2015-08-28 2015-08-26 6.843 202,663 +32,264 0.02% 1,386,897
2015-08-27 2015-08-25 6.705 170,399 +1,513 0.02% 1,142,443
2015-08-26 2015-08-24 7.260 168,886 +5,041 0.02% 1,226,099
2015-08-25 2015-08-21 7.855 163,845 +13,108 0.02% 1,287,002
2015-08-19 2015-08-17 9.085 150,737 +4,033 0.01% 1,369,418
2015-08-18 2015-08-14 9.263 146,704 -10,083 0.01% 1,358,969
2015-08-17 2015-08-13 9.363 156,787 +10,083 0.01% 1,467,921
2015-08-14 2015-08-12 9.541 146,704 -7,058 0.01% 1,399,709
2015-08-13 2015-08-11 9.938 153,762 +7,058 0.01% 1,528,050
2015-07-22 2015-07-20 10.215 146,704 -1,513 0.01% 1,498,649
2015-07-21 2015-07-17 9.739 148,217 +7,563 0.01% 1,443,545
2015-07-17 2015-07-15 9.739 140,654 +6,049 0.01% 1,369,886
2015-07-16 2015-07-14 10.057 134,605 +5,042 0.01% 1,353,692
2015-07-15 2015-07-13 10.711 129,563 -20,670 0.01% 1,387,796
2015-07-13 2015-07-09 9.244 150,233 -1,008 0.01% 1,388,679
2015-06-30 2015-06-26 10.513 151,241 +40,331 0.01% 1,589,996
2015-06-29 2015-06-25 10.930 110,910 -2,521 0.01% 1,212,197
2015-06-26 2015-06-24 10.830 113,431 -13,108 0.01% 1,228,500
2015-06-25 2015-06-23 10.334 126,539 -7,058 0.01% 1,307,714
2015-06-24 2015-06-22 10.017 133,597 -2,520 0.01% 1,338,255
2015-06-23 2015-06-19 10.096 136,117 +12,603 0.01% 1,374,298
2015-06-22 2015-06-18 10.394 123,514 -504 0.01% 1,283,803
2015-06-19 2015-06-17 10.354 124,018 +10,587 0.01% 1,284,121
2015-06-17 2015-06-15 11.075 113,431 -11,091 0.01% 1,256,229
2015-06-16 2015-06-12 11.176 124,522 +9,306 0.01% 1,391,597
2015-06-08 2015-06-04 11.921 115,216 -1,987 0.01% 1,373,438
2015-06-05 2015-06-03 11.941 117,203 +2,483 0.01% 1,399,484
2015-06-03 2015-06-01 12.082 114,720 +1,987 0.01% 1,386,005
2015-06-02 2015-05-29 12.182 112,733 +10,926 0.01% 1,373,349
2015-05-22 2015-05-20 12.041 101,807 -1,987 0.01% 1,225,895
2015-05-21 2015-05-19 12.303 103,794 +993 0.01% 1,276,991
2015-05-19 2015-05-15 11.921 102,801 -55,125 0.01% 1,225,444
2015-05-14 2015-05-12 11.216 157,926 +1,490 0.01% 1,771,264
2015-05-13 2015-05-11 11.800 156,436 -1,986 0.01% 1,845,903
2015-05-08 2015-05-06 11.276 158,422 +993 0.01% 1,786,397
2015-05-07 2015-05-05 11.578 157,429 +1,986 0.01% 1,822,750
2015-05-05 2015-04-30 11.981 155,443 +24,832 0.01% 1,862,355
2015-04-28 2015-04-24 12.686 130,611 +7,449 0.01% 1,656,894
2015-04-27 2015-04-23 12.988 123,162 -1,987 0.01% 1,599,598
2015-04-24 2015-04-22 12.605 125,149 -4,966 0.01% 1,577,525
2015-04-23 2015-04-21 12.223 130,115 -4,966 0.01% 1,590,342
2015-04-22 2015-04-20 11.921 135,081 -12,912 0.01% 1,610,239
2015-04-21 2015-04-17 12.484 147,993 -335,220 0.01% 1,847,597
2015-04-16 2015-04-14 11.659 483,213 +497 0.05% 5,633,673
2015-04-15 2015-04-13 11.900 482,716 -25,824 0.05% 5,744,518
2015-04-14 2015-04-10 11.256 508,540 -8,940 0.05% 5,724,155
2015-04-13 2015-04-09 10.430 517,480 -4,469 0.05% 5,397,564
2015-04-10 2015-04-08 10.571 521,949 +10,429 0.05% 5,517,747
2015-04-09 2015-04-02 9.464 511,520 -6,456 0.05% 4,840,998
2015-04-08 2015-04-01 9.001 517,976 -4,966 0.05% 4,662,208
2015-04-02 2015-03-31 8.961 522,942 -14,899 0.05% 4,685,846
2015-04-01 2015-03-30 8.457 537,841 -9,436 0.05% 4,548,599
2015-03-31 2015-03-27 8.276 547,277 +131,605 0.05% 4,529,220
2015-03-30 2015-03-26 8.840 415,672 +11,919 0.04% 3,674,428
2015-03-27 2015-03-25 9.182 403,753 +13,905 0.04% 3,707,277
2015-03-20 2015-03-18 10.189 389,848 +2,483 0.04% 3,972,101
2015-03-17 2015-03-13 9.565 387,365 +1,490 0.04% 3,705,002
2015-02-16 2015-02-12 10.491 385,875 +4,966 0.04% 4,048,171
2015-02-12 2015-02-10 10.934 380,909 +497 0.04% 4,164,813
2015-02-04 2015-02-02 10.914 380,412 -2,980 0.04% 4,151,719
2015-01-21 2015-01-19 11.437 383,392 -2,483 0.04% 4,384,962
2015-01-15 2015-01-13 11.498 385,875 -4,966 0.04% 4,436,671
2015-01-12 2015-01-08 11.518 390,841 +1,986 0.04% 4,501,638
2015-01-07 2015-01-05 10.390 388,855 -4,966 0.04% 4,040,283
2015-01-02 2014-12-29 10.189 393,821 -9,436 0.04% 4,012,581
2014-12-30 2014-12-24 10.269 403,257 -2,483 0.04% 4,141,203
2014-12-23 2014-12-19 10.370 405,740 -496 0.04% 4,207,552
2014-12-18 2014-12-16 10.733 406,236 +4,966 0.04% 4,359,935
2014-12-11 2014-12-09 9.947 401,270 -497 0.04% 3,991,518
2014-12-05 2014-12-03 10.430 401,767 +4,966 0.04% 4,190,622
2014-12-04 2014-12-02 10.551 396,801 +2,483 0.04% 4,186,764
2014-12-02 2014-11-28 11.780 394,318 -12,415 0.04% 4,644,906
2014-11-28 2014-11-26 11.417 406,733 +2,483 0.04% 4,643,729
2014-11-27 2014-11-25 11.417 404,250 +9,932 0.04% 4,615,381
2014-11-26 2014-11-24 11.659 394,318 -1,986 0.04% 4,597,266
2014-11-24 2014-11-20 11.800 396,304 -9,932 0.04% 4,676,280
2014-11-20 2014-11-18 11.739 406,236 -4,967 0.04% 4,768,935
2014-11-19 2014-11-17 11.739 411,203 -9,932 0.04% 4,827,244
2014-11-18 2014-11-14 11.981 421,135 -62,078 0.04% 5,045,599
2014-11-17 2014-11-13 11.619 483,213 -8,939 0.05% 5,614,213
2014-11-13 2014-11-11 11.417 492,152 -9,932 0.05% 5,618,971
2014-11-12 2014-11-10 11.337 502,084 +4,966 0.05% 5,691,926
2014-11-11 2014-11-07 11.316 497,118 -50,656 0.05% 5,625,618
2014-11-10 2014-11-06 10.350 547,774 +2,980 0.05% 5,669,424
2014-11-07 2014-11-05 10.370 544,794 -31,784 0.05% 5,649,552
2014-11-06 2014-11-04 11.900 576,578 +79,460 0.05% 6,861,515
2014-11-05 2014-11-03 11.639 497,118 +94,855 0.05% 5,785,778
2014-11-04 2014-10-31 12.384 402,263 +19,368 0.04% 4,981,494
2014-11-03 2014-10-30 12.424 382,895 -62,078 0.04% 4,757,067
2014-10-31 2014-10-29 12.927 444,973 -69,030 0.04% 5,752,321
2014-10-29 2014-10-27 12.384 514,003 -3,973 0.05% 6,365,246
2014-10-28 2014-10-24 12.384 517,976 +9,436 0.05% 6,414,447
2014-10-27 2014-10-23 12.686 508,540 +4,966 0.05% 6,451,194
2014-10-24 2014-10-22 12.565 503,574 -7,450 0.05% 6,327,357
2014-10-23 2014-10-21 12.102 511,024 -2,483 0.05% 6,184,295
2014-10-22 2014-10-20 12.162 513,507 +9,933 0.05% 6,245,364
2014-10-16 2014-10-14 11.981 503,574 +993 0.05% 6,033,297
2014-10-13 2014-10-09 12.504 502,581 -1,986 0.05% 6,284,520
2014-10-09 2014-10-07 12.082 504,567 -5,960 0.05% 6,095,994
2014-10-07 2014-10-03 10.894 510,527 +357,568 0.05% 5,561,481
2014-10-06 2014-09-30 11.357 152,959 +4,966 0.01% 1,737,115
2014-10-03 2014-09-29 11.316 147,993 +993 0.01% 1,674,757
2014-09-29 2014-09-25 11.961 147,000 -4,966 0.01% 1,758,240
2014-09-26 2014-09-24 12.102 151,966 -1,490 0.01% 1,839,058
2014-09-25 2014-09-23 11.417 153,456 -9,436 0.01% 1,752,029
2014-09-22 2014-09-18 10.894 162,892 +4,470 0.02% 1,774,481
2014-09-19 2014-09-17 10.833 158,422 -2,980 0.01% 1,716,217
2014-09-16 2014-09-12 11.055 161,402 +2,980 0.02% 1,784,250
2014-09-15 2014-09-11 11.196 158,422 -5,960 0.01% 1,773,637
2014-09-12 2014-09-10 10.773 164,382 -7,946 0.02% 1,770,853
2014-09-08 2014-09-04 10.965 172,328 +811 0.02% 1,889,628
2014-09-05 2014-09-03 10.662 171,517 -4,943 0.02% 1,828,685
2014-09-04 2014-09-02 10.439 176,460 +4,943 0.02% 1,842,116
2014-09-02 2014-08-29 10.561 171,517 +4,942 0.02% 1,811,335
2014-09-01 2014-08-28 10.217 166,575 +2,966 0.02% 1,701,854
2014-08-29 2014-08-27 10.581 163,609 +4,943 0.02% 1,731,131
2014-08-27 2014-08-25 10.945 158,666 -2,471 0.01% 1,736,610
2014-08-26 2014-08-22 11.147 161,137 +40,531 0.02% 1,796,255
2014-08-25 2014-08-21 10.601 120,606 -76,120 0.01% 1,278,561
2014-08-22 2014-08-20 9.671 196,726 +17,300 0.02% 1,902,439
2014-08-20 2014-08-18 9.934 179,426 -2,471 0.02% 1,782,329
2014-08-19 2014-08-15 9.812 181,897 +17,300 0.02% 1,784,795
2014-08-18 2014-08-14 9.853 164,597 +27,185 0.02% 1,621,705
2014-08-13 2014-08-11 10.176 137,412 -13,345 0.01% 1,398,343
2014-08-12 2014-08-08 9.772 150,757 +4,942 0.01% 1,473,146
2014-08-06 2014-08-04 10.116 145,815 -4,942 0.01% 1,475,004
2014-08-05 2014-08-01 9.832 150,757 +9,885 0.01% 1,482,296
2014-08-04 2014-07-31 9.792 140,872 +14,335 0.01% 1,379,403
2014-08-01 2014-07-30 10.055 126,537 -2,472 0.01% 1,272,316
2014-07-31 2014-07-29 10.298 129,009 -4,943 0.01% 1,328,492
2014-07-30 2014-07-28 10.540 133,952 -9,391 0.01% 1,411,913
2014-07-29 2014-07-25 9.994 143,343 -8,403 0.01% 1,432,599
2014-07-28 2014-07-24 9.974 151,746 +18,783 0.01% 1,513,510
2014-07-25 2014-07-23 9.671 132,963 +2,471 0.01% 1,285,819
2014-07-23 2014-07-21 9.893 130,492 +1,483 0.01% 1,290,963
2014-07-22 2014-07-18 10.116 129,009 +29,163 0.01% 1,305,002
2014-07-21 2014-07-17 9.954 99,846 -42,014 0.01% 993,841
2014-07-18 2014-07-16 10.986 141,860 +3,954 0.02% 1,558,407
2014-07-17 2014-07-15 11.370 137,906 +4,943 0.02% 1,567,980
2014-07-15 2014-07-11 11.471 132,963 +14,334 0.02% 1,525,229
2014-07-14 2014-07-10 10.803 118,629 +5,932 0.01% 1,281,602
2014-07-11 2014-07-09 11.006 112,697 +37,071 0.01% 1,240,316
2014-07-10 2014-07-08 10.460 75,626 -2,966 0.01% 791,011
2014-07-09 2014-07-07 10.237 78,592 +989 0.01% 804,544
2014-07-07 2014-07-03 10.277 77,603 +2,966 0.01% 797,560
2014-07-03 2014-06-30 10.176 74,637 -989 0.01% 759,527
2014-06-27 2014-06-25 9.954 75,626 -1,977 0.01% 752,761
2014-06-26 2014-06-24 9.731 77,603 +1,977 0.01% 755,170
2014-06-23 2014-06-19 9.509 75,626 +2,472 0.01% 719,101
2014-06-20 2014-06-18 9.812 73,154 -495 0.01% 717,796
2014-06-17 2014-06-13 10.095 73,649 -14,334 0.01% 743,513
2014-06-16 2014-06-12 9.853 87,983 +9,886 0.01% 866,860
2014-06-12 2014-06-10 9.893 78,097 -9,886 0.01% 772,617
2014-06-11 2014-06-09 9.671 87,983 +12,851 0.01% 850,840
2014-06-10 2014-06-06 9.569 75,132 -2,471 0.01% 718,964
2014-06-05 2014-06-03 8.902 77,603 +1,483 0.01% 690,800
2014-06-04 2014-05-30 8.821 76,120 -10,380 0.01% 671,439
2014-05-23 2014-05-21 7.931 86,500 -1,977 0.01% 685,999
2014-05-21 2014-05-19 8.101 88,477 -4,943 0.01% 716,755
2014-05-20 2014-05-16 8.080 93,420 +3,444 0.01% 754,877
2014-05-13 2014-05-09 8.348 89,976 -17,995 0.01% 751,098
2014-05-12 2014-05-08 7.957 107,971 +3,890 0.01% 859,136
2014-05-09 2014-05-07 8.512 104,081 +27,236 0.01% 885,963
2014-05-05 2014-04-30 8.800 76,845 -25,777 0.01% 676,244
2014-05-02 2014-04-29 8.594 102,622 -4,863 0.01% 881,984
2014-04-30 2014-04-28 8.430 107,485 +30,640 0.01% 906,099
2014-04-29 2014-04-25 8.923 76,845 -1,459 0.01% 685,724
2014-04-17 2014-04-15 8.163 78,304 -7,295 0.01% 639,173
2014-04-16 2014-04-14 8.122 85,599 +7,295 0.01% 695,200
2014-04-14 2014-04-10 8.327 78,304 -2,918 0.01% 652,053
2014-04-10 2014-04-08 8.122 81,222 +2,918 0.01% 659,652
2014-04-09 2014-04-07 8.183 78,304 -2,431 0.01% 640,783
2014-04-08 2014-04-04 8.553 80,735 -15,564 0.01% 690,556
2014-04-04 2014-04-02 8.368 96,299 -6,809 0.01% 805,861
2014-04-03 2014-04-01 8.163 103,108 -2,918 0.01% 841,641
2014-04-02 2014-03-31 8.019 106,026 -9,727 0.01% 850,200
2014-04-01 2014-03-28 8.101 115,753 -7,296 0.01% 937,718
2014-03-31 2014-03-27 7.464 123,049 +10,214 0.01% 918,393
2014-03-28 2014-03-26 7.423 112,835 -19,454 0.01% 837,520
2014-03-27 2014-03-25 6.600 132,289 +9,727 0.02% 873,117
2014-03-26 2014-03-24 6.929 122,562 +4,863 0.01% 849,238
2014-03-24 2014-03-20 7.032 117,699 +4,864 0.01% 827,643
2014-03-20 2014-03-18 7.135 112,835 -19,454 0.01% 805,040
2014-03-19 2014-03-17 6.950 132,289 -9,728 0.02% 919,357
2014-03-18 2014-03-14 6.703 142,017 +14,591 0.02% 951,923
2014-03-17 2014-03-13 7.381 127,426 +4,864 0.01% 940,581
2014-03-14 2014-03-12 7.443 122,562 -9,241 0.01% 912,238
2014-03-12 2014-03-10 7.649 131,803 +6,809 0.02% 1,008,120
2014-03-11 2014-03-07 7.834 124,994 -1,945 0.01% 979,170
2014-03-07 2014-03-05 7.258 126,939 +7,295 0.01% 921,327
2014-03-06 2014-03-04 7.320 119,644 -19,454 0.01% 875,759
2014-03-05 2014-03-03 6.970 139,098 +11,186 0.02% 969,537
2014-02-28 2014-02-26 7.135 127,912 -1,946 0.01% 912,609
2014-02-25 2014-02-21 7.094 129,858 +9,728 0.01% 921,153
2014-02-24 2014-02-20 7.340 120,130 +972 0.01% 881,787
2014-02-21 2014-02-19 7.402 119,158 -2,432 0.01% 882,002
2014-02-19 2014-02-17 7.176 121,590 -4,863 0.01% 872,504
2014-02-14 2014-02-12 6.580 126,453 -4,864 0.01% 831,999
2014-02-13 2014-02-11 6.682 131,317 +4,864 0.02% 877,502
2014-02-12 2014-02-10 6.847 126,453 +3,404 0.01% 865,799
2014-02-11 2014-02-07 6.847 123,049 -14,590 0.01% 842,493
2014-02-05 2014-01-30 6.600 137,639 +16,049 0.02% 908,428
2014-02-04 2014-01-28 6.497 121,590 +9,728 0.01% 790,003
2014-01-29 2014-01-27 6.538 111,862 -1,459 0.01% 731,398
2014-01-27 2014-01-23 6.929 113,321 -7,296 0.01% 785,207
2014-01-22 2014-01-20 6.970 120,617 -2,432 0.01% 840,721
2014-01-21 2014-01-17 6.826 123,049 -8,268 0.01% 839,963
2014-01-16 2014-01-14 5.983 131,317 +13,132 0.02% 785,702
2014-01-15 2014-01-13 6.353 118,185 +2,918 0.01% 750,870
2014-01-09 2014-01-07 6.621 115,267 +9,727 0.01% 763,141
2014-01-08 2014-01-06 6.662 105,540 -3,891 0.01% 703,082
2014-01-07 2014-01-03 6.477 109,431 +3,891 0.01% 708,753
2014-01-06 2014-01-02 6.415 105,540 -10,700 0.01% 677,042
2014-01-03 2013-12-31 6.024 116,240 +7,296 0.01% 700,273
2013-12-23 2013-12-19 5.408 108,944 +2,432 0.01% 589,119
2013-12-20 2013-12-18 5.551 106,512 -1,946 0.01% 591,298
2013-12-19 2013-12-17 5.490 108,458 -26,263 0.01% 595,411
2013-12-12 2013-12-10 5.037 134,721 +5,836 0.02% 678,649
2013-12-09 2013-12-05 4.894 128,885 +14,591 0.01% 630,701
2013-12-03 2013-11-29 5.037 114,294 -3,891 0.01% 575,749
2013-12-02 2013-11-28 5.140 118,185 -24,318 0.01% 607,500
2013-11-22 2013-11-20 4.729 142,503 -119,644 0.02% 673,900
2013-11-21 2013-11-19 4.873 262,147 -21,400 0.03% 1,277,430
2013-11-19 2013-11-15 4.133 283,547 +145,908 0.03% 1,171,831
2013-09-30 2013-09-26 4.215 137,639 +19,454 0.02% 580,149
2013-09-16 2013-09-12 4.400 118,185 -14,591 0.01% 520,020
2013-09-13 2013-09-11 4.462 132,776 -3,891 0.02% 592,411
2013-09-11 2013-09-09 4.277 136,667 +3,891 0.02% 584,482
2013-09-10 2013-09-06 4.194 132,776 -1,945 0.02% 556,921
2013-09-09 2013-09-05 4.215 134,721 +14,591 0.02% 567,849
2013-09-04 2013-09-02 4.112 120,130 -6,323 0.01% 493,998
2013-09-03 2013-08-30 3.948 126,453 +6,323 0.01% 499,200
2013-09-02 2013-08-29 3.824 120,130 -1,946 0.01% 459,418
2013-07-03 2013-06-28 2.981 122,076 -48,636 0.01% 363,950
2013-06-20 2013-06-18 3.249 170,712 -6,809 0.02% 554,581
2013-06-19 2013-06-17 3.166 177,521 -119,644 0.02% 562,101
2013-06-18 2013-06-14 3.125 297,165 -48,636 0.03% 928,721
2013-06-17 2013-06-13 3.249 345,801 -48,635 0.04% 1,123,381
2013-06-11 2013-06-07 3.577 394,436 +8,977 0.05% 1,410,810
2013-06-10 2013-06-06 3.577 385,459 +5,228 0.05% 1,378,701
2013-06-07 2013-06-05 3.493 380,231 +48,955 0.04% 1,328,002
2013-05-30 2013-05-28 3.198 331,276 +157,796 0.04% 1,059,440
2013-05-20 2013-05-15 3.640 173,480 -8,555 0.02% 631,449
2013-05-14 2013-05-10 3.724 182,035 +8,555 0.02% 677,909
2013-04-30 2013-04-26 3.429 173,480 +11,407 0.02% 594,949
2013-03-27 2013-03-25 3.408 162,073 +19,011 0.02% 552,419
2013-03-19 2013-03-15 3.177 143,062 -5,228 0.02% 454,511
2013-03-15 2013-03-13 3.114 148,290 -23,764 0.02% 461,760
2013-03-14 2013-03-12 3.177 172,054 -5,228 0.02% 546,619
2013-03-08 2013-03-06 3.261 177,282 +5,228 0.02% 578,148
2013-03-04 2013-02-28 3.177 172,054 -7,130 0.02% 546,619
2013-02-18 2013-02-14 3.261 179,184 -1,426 0.02% 584,351
2013-02-15 2013-02-08 3.177 180,610 +6,655 0.02% 573,802
2013-01-29 2013-01-25 2.882 173,955 -19,012 0.02% 501,419
2013-01-23 2013-01-21 2.988 192,967 -8,555 0.02% 576,520
2013-01-22 2013-01-18 2.904 201,522 +8,555 0.02% 585,119
2013-01-18 2013-01-16 2.904 192,967 +9,506 0.02% 560,280
2013-01-15 2013-01-11 2.946 183,461 +9,506 0.02% 540,399
2013-01-14 2013-01-10 2.988 173,955 -1,902 0.02% 519,719
2012-10-29 2012-10-25 2.462 175,857 -47,528 0.02% 432,901
2012-10-24 2012-10-19 2.399 223,385 +23,764 0.03% 535,799
2012-10-22 2012-10-18 2.378 199,621 -47,529 0.02% 474,600
2012-10-19 2012-10-17 2.272 247,150 +95,058 0.03% 561,600
2012-10-16 2012-10-12 2.230 152,092 +23,764 0.02% 339,200
2012-07-25 2012-07-23 2.293 128,328 +1,901 0.02% 294,300
2012-07-17 2012-07-13 2.504 126,427 -4,753 0.01% 316,541
2012-06-20 2012-06-18 2.693 131,180 -19,011 0.02% 353,281
2012-06-11 2012-06-07 2.635 150,191 +1,476 0.02% 395,728
2012-05-02 2012-04-27 2.784 148,715 +1,882 0.02% 413,959
2012-02-10 2012-02-08 3.570 146,833 -11,765 0.02% 524,160
2012-02-07 2012-02-03 3.570 158,598 -13,648 0.02% 566,159
2011-12-15 2011-12-13 2.805 172,246 +1,882 0.02% 483,119
2011-12-01 2011-11-29 3.039 170,364 +9,413 0.02% 517,661
2011-10-13 2011-10-11 3.345 160,951 +2,467 0.02% 538,351
2011-08-15 2011-08-11 3.000 158,484 +13,902 0.02% 475,379
2011-08-09 2011-08-05 3.647 144,582 -189,532 0.02% 527,280
2011-08-08 2011-08-04 3.669 334,114 -13,902 0.04% 1,225,699
2011-08-05 2011-08-03 3.733 348,016 -13,903 0.04% 1,299,228
2011-07-22 2011-07-20 3.776 361,919 -11,121 0.04% 1,366,752
2011-07-13 2011-07-11 3.992 373,040 -18,536 0.05% 1,489,249
2011-07-05 2011-06-30 3.971 391,576 -9,269 0.05% 1,554,798
2011-06-30 2011-06-28 3.906 400,845 -9,268 0.05% 1,565,652
2011-06-29 2011-06-27 3.906 410,113 -9,268 0.05% 1,601,851
2011-06-27 2011-06-23 3.992 419,381 -9,731 0.05% 1,674,251
2011-06-20 2011-06-16 3.992 429,112 -15,293 0.05% 1,713,099
2011-06-17 2011-06-15 4.035 444,405 -9,268 0.05% 1,793,332
2011-06-13 2011-06-09 4.014 453,673 -111,217 0.05% 1,820,942
2011-06-10 2011-06-08 4.014 564,890 -13,902 0.07% 2,267,342
2011-06-09 2011-06-07 4.079 578,792 -28,267 0.07% 2,360,611
2011-06-03 2011-06-01 4.100 607,059 -9,268 0.07% 2,488,999
2011-05-23 2011-05-19 4.100 616,327 -18,537 0.07% 2,526,998
2011-05-20 2011-05-18 4.014 634,864 +21,317 0.08% 2,548,202
2011-05-05 2011-05-03 4.131 613,547 +7,795 0.07% 2,534,561
2011-04-21 2011-04-19 4.153 605,752 -2,288 0.07% 2,515,600
2011-04-07 2011-04-04 4.153 608,040 -4,117 0.07% 2,525,102
2011-04-01 2011-03-30 4.197 612,157 -1,830 0.07% 2,568,959
2011-03-31 2011-03-29 4.197 613,987 +26,078 0.08% 2,576,639
2011-03-30 2011-03-28 4.153 587,909 -1,372 0.07% 2,441,501
2011-03-29 2011-03-25 4.175 589,281 -3,203 0.07% 2,460,078
2011-03-24 2011-03-22 4.197 592,484 +29,739 0.07% 2,486,400
2011-03-23 2011-03-21 4.044 562,745 +6,862 0.07% 2,275,498
2011-03-22 2011-03-18 4.240 555,883 -2,287 0.07% 2,357,101
2011-03-21 2011-03-17 4.262 558,170 +1,830 0.07% 2,378,999
2011-02-24 2011-02-22 4.830 556,340 +3,660 0.07% 2,687,359
2011-02-23 2011-02-21 4.874 552,680 +6,863 0.07% 2,693,840
2011-02-22 2011-02-18 5.027 545,817 +10,065 0.07% 2,743,898
2011-02-21 2011-02-17 4.940 535,752 +45,752 0.07% 2,646,460
2011-02-17 2011-02-15 4.874 490,000 -9,151 0.06% 2,388,328
2011-02-14 2011-02-10 4.809 499,151 +9,151 0.06% 2,400,202
2011-02-09 2011-02-07 4.852 490,000 -13,726 0.06% 2,377,618
2011-01-31 2011-01-27 4.852 503,726 -4,575 0.06% 2,444,221
2011-01-27 2011-01-25 4.743 508,301 +7,320 0.06% 2,410,870
2011-01-21 2011-01-19 5.027 500,981 +6,406 0.06% 2,518,501
2011-01-18 2011-01-14 5.049 494,575 -916 0.06% 2,497,108
2011-01-17 2011-01-13 5.049 495,491 -45,751 0.06% 2,501,732
2011-01-06 2011-01-04 4.983 541,242 -4,575 0.07% 2,697,239
2010-12-29 2010-12-24 4.940 545,817 +4,575 0.07% 2,696,178
2010-11-12 2010-11-10 4.940 541,242 +9,150 0.07% 2,673,579
2010-11-04 2010-11-02 4.962 532,092 -1,830 0.07% 2,640,011
2010-10-21 2010-10-19 4.815 533,922 +5,604 0.07% 2,571,045
2010-10-07 2010-10-05 4.793 528,318 -49,799 0.07% 2,532,389
2010-09-17 2010-09-15 4.528 578,117 -31,690 0.07% 2,617,851
2010-09-16 2010-09-14 4.484 609,807 -9,054 0.08% 2,734,411
2010-09-14 2010-09-10 4.241 618,861 +40,744 0.08% 2,624,639
2010-09-10 2010-09-08 4.241 578,117 +13,582 0.07% 2,451,841
2010-07-20 2010-07-16 3.998 564,535 +36,217 0.07% 2,257,069
2010-05-28 2010-05-26 3.623 528,318 -9,054 0.07% 1,913,879
2010-05-14 2010-05-12 3.932 537,372 -4,528 0.07% 2,112,858
2010-05-11 2010-05-07 3.733 541,900 +4,528 0.07% 2,022,931
2010-05-06 2010-05-04 4.095 537,372 +6,902 0.07% 2,200,475
2010-04-30 2010-04-28 4.207 530,470 -11,172 0.07% 2,231,562
2010-04-26 2010-04-22 4.296 541,642 +12,960 0.07% 2,327,040
2010-04-22 2010-04-20 4.453 528,682 +8,938 0.07% 2,354,170
2010-04-01 2010-03-30 4.565 519,744 -4,469 0.07% 2,372,520
2010-03-26 2010-03-24 4.453 524,213 +4,469 0.07% 2,334,270
2010-02-05 2010-02-03 4.968 519,744 -22,345 0.07% 2,581,860
2010-01-27 2010-01-25 4.968 542,089 +4,469 0.07% 2,692,861
2010-01-25 2010-01-21 5.035 537,620 -17,876 0.07% 2,706,750
2010-01-22 2010-01-20 5.236 555,496 -26,814 0.07% 2,908,621
2010-01-21 2010-01-19 5.326 582,310 +8,938 0.07% 3,101,141
2010-01-20 2010-01-18 5.370 573,372 -4,469 0.07% 3,079,201
2010-01-18 2010-01-14 5.147 577,841 -4,469 0.07% 2,973,901
2010-01-14 2010-01-12 5.124 582,310 +4,469 0.07% 2,983,871
2010-01-13 2010-01-11 5.102 577,841 -46,477 0.07% 2,948,041
2010-01-11 2010-01-07 4.923 624,318 -4,469 0.08% 3,073,398
2009-12-23 2009-12-21 4.453 628,787 -44,690 0.08% 2,799,928
2009-12-17 2009-12-15 4.363 673,477 +44,690 0.08% 2,938,649
2009-12-08 2009-12-04 4.542 628,787 -2,682 0.08% 2,856,208
2009-12-07 2009-12-03 4.475 631,469 +44,690 0.08% 2,826,001
2009-12-02 2009-11-30 4.498 586,779 -22,345 0.07% 2,639,131
2009-11-11 2009-11-09 4.789 609,124 +13,407 0.08% 2,916,821
2009-11-05 2009-11-03 4.744 595,717 -22,345 0.07% 2,825,961
2009-11-02 2009-10-29 4.677 618,062 -44,690 0.08% 2,890,471
2009-10-30 2009-10-28 4.610 662,752 -8,938 0.08% 3,054,981
2009-10-29 2009-10-27 4.610 671,690 +8,938 0.08% 3,096,181
2009-10-28 2009-10-23 4.856 662,752 +31,283 0.08% 3,218,111
2009-10-22 2009-10-20 4.587 631,469 -46,477 0.08% 2,896,651
2009-10-21 2009-10-19 4.431 677,946 +1,787 0.08% 3,003,659
2009-10-19 2009-10-15 4.475 676,159 +35,752 0.08% 3,026,001
2009-10-16 2009-10-14 4.475 640,407 +6,704 0.08% 2,866,001
2009-10-15 2009-10-13 4.498 633,703 +46,924 0.08% 2,850,179
2009-10-02 2009-09-29 4.207 586,779 -7,150 0.07% 2,468,441
2009-09-14 2009-09-10 4.296 593,929 +7,150 0.07% 2,551,679
2009-09-11 2009-09-09 4.386 586,779 -4,469 0.07% 2,573,481
2009-09-08 2009-09-04 4.475 591,248 -17,876 0.07% 2,646,001
2009-08-27 2009-08-25 4.162 609,124 -7,597 0.08% 2,535,181
2009-08-17 2009-08-13 4.453 616,721 -4,469 0.08% 2,746,200
2009-08-14 2009-08-12 4.408 621,190 -4,469 0.08% 2,738,300
2009-08-13 2009-08-11 4.453 625,659 -17,876 0.08% 2,786,000
2009-08-12 2009-08-10 4.408 643,535 -55,416 0.08% 2,836,800
2009-08-11 2009-08-07 4.386 698,951 +44,690 0.09% 3,065,442
2009-08-10 2009-08-06 4.386 654,261 +8,938 0.08% 2,869,442
2009-08-07 2009-08-05 4.386 645,323 +29,496 0.08% 2,830,242
2009-08-06 2009-08-04 4.587 615,827 -33,965 0.08% 2,824,899
2009-08-05 2009-08-03 4.610 649,792 +43,796 0.08% 2,995,242
2009-08-04 2009-07-31 4.386 605,996 +2,682 0.08% 2,657,762
2009-07-30 2009-07-28 4.610 603,314 -7,150 0.08% 2,781,000
2009-07-29 2009-07-27 4.677 610,464 +7,150 0.08% 2,854,938
2009-07-27 2009-07-23 4.207 603,314 -8,044 0.08% 2,538,000
2009-07-24 2009-07-22 4.184 611,358 +28,154 0.08% 2,558,159
2009-07-17 2009-07-15 3.893 583,204 -68,822 0.07% 2,270,701
2009-07-16 2009-07-14 3.692 652,026 +68,822 0.08% 2,407,350
2009-07-15 2009-07-13 3.647 583,204 -3,575 0.07% 2,127,151
2009-06-26 2009-06-24 3.782 586,779 +4,469 0.07% 2,218,971
2009-06-18 2009-06-16 4.073 582,310 -13,407 0.07% 2,371,461
2009-06-16 2009-06-12 4.386 595,717 +8,938 0.07% 2,612,681
2009-06-15 2009-06-11 4.296 586,779 +4,469 0.07% 2,520,961
2009-06-12 2009-06-10 4.252 582,310 +3,575 0.07% 2,475,701
2009-06-05 2009-06-03 4.610 578,735 +4,469 0.07% 2,667,702
2009-06-04 2009-06-02 4.654 574,266 -19,663 0.07% 2,672,802
2009-06-03 2009-06-01 4.475 593,929 +17,876 0.07% 2,657,999
2009-06-02 2009-05-29 4.498 576,053 -16,089 0.07% 2,590,889
2009-06-01 2009-05-27 4.319 592,142 -44,690 0.07% 2,557,252
2009-05-27 2009-05-25 4.140 636,832 +44,690 0.08% 2,636,252
2009-05-21 2009-05-19 4.363 592,142 +14,301 0.07% 2,583,752
2009-05-20 2009-05-18 4.117 577,841 +10,279 0.07% 2,379,121
2009-05-19 2009-05-15 3.737 567,562 -67,035 0.07% 2,120,899
2009-05-18 2009-05-14 3.670 634,597 -89,380 0.08% 2,328,800
2009-05-14 2009-05-12 3.916 723,977 +3,128 0.09% 2,835,000
2009-05-13 2009-05-11 3.938 720,849 -4,469 0.09% 2,838,881
2009-05-08 2009-05-06 3.923 725,318 -26,814 0.09% 2,845,117
2009-05-07 2009-05-05 3.719 752,132 -34,236 0.09% 2,796,813
2009-05-06 2009-05-04 3.492 786,368 +108,054 0.10% 2,745,820
2009-05-05 2009-04-30 3.265 678,314 +4,410 0.09% 2,214,720
2009-04-29 2009-04-27 3.242 673,904 -22,051 0.09% 2,185,041
2009-04-28 2009-04-24 3.582 695,955 -17,642 0.09% 2,493,238
2009-04-24 2009-04-22 3.424 713,597 -39,693 0.09% 2,443,180
2009-04-23 2009-04-21 3.696 753,290 -3,970 0.10% 2,784,039
2009-04-21 2009-04-17 3.560 757,260 -34,400 0.10% 2,695,692
2009-04-20 2009-04-16 3.424 791,660 +8,820 0.10% 2,710,449
2009-04-17 2009-04-15 3.537 782,840 +22,934 0.10% 2,769,001
2009-04-16 2009-04-14 3.356 759,906 -6,174 0.10% 2,550,041
2009-04-15 2009-04-09 3.197 766,080 +13,231 0.10% 2,449,169
2009-04-14 2009-04-08 3.106 752,849 -22,052 0.10% 2,338,589
2009-04-08 2009-04-06 3.310 774,901 +4,410 0.10% 2,565,220
2009-04-07 2009-04-03 3.084 770,491 -8,820 0.10% 2,375,921
2009-04-06 2009-04-02 2.970 779,311 +8,820 0.10% 2,314,769
2009-04-03 2009-04-01 2.766 770,491 -22,051 0.10% 2,131,341
2009-04-02 2009-03-31 2.721 792,542 -22,052 0.10% 2,156,399
2009-03-27 2009-03-25 2.766 814,594 +4,410 0.10% 2,253,339
2009-03-26 2009-03-24 2.948 810,184 +22,052 0.10% 2,388,100
2009-03-23 2009-03-19 2.948 788,132 +4,410 0.10% 2,323,100
2009-03-18 2009-03-16 2.744 783,722 +8,821 0.10% 2,150,171
2009-03-13 2009-03-11 2.698 774,901 -13,231 0.10% 2,090,830
2009-03-12 2009-03-10 2.744 788,132 +13,231 0.10% 2,162,270
2009-02-20 2009-02-18 2.698 774,901 -61,745 0.10% 2,090,830
2009-02-19 2009-02-17 2.698 836,646 +8,821 0.11% 2,257,430
2009-02-18 2009-02-16 2.880 827,825 +4,410 0.11% 2,383,789
2009-02-12 2009-02-10 3.016 823,415 -22,052 0.10% 2,483,110
2009-02-11 2009-02-09 3.084 845,467 +22,052 0.11% 2,607,120
2009-01-29 2009-01-22 2.766 823,415 +1,764 0.10% 2,277,740
2008-12-22 2008-12-18 3.061 821,651 -14,113 0.10% 2,515,050
2008-12-19 2008-12-17 2.948 835,764 -4,410 0.11% 2,463,500
2008-12-12 2008-12-10 2.948 840,174 +8,820 0.11% 2,476,499
2008-12-11 2008-12-09 2.812 831,354 +4,411 0.11% 2,337,401
2008-12-10 2008-12-08 2.789 826,943 +5,292 0.10% 2,306,249
2008-11-25 2008-11-21 2.494 821,651 -4,410 0.10% 2,049,300
2008-10-31 2008-10-29 1.837 826,061 -4,411 0.10% 1,517,130
2008-10-09 2008-10-06 3.174 830,472 +23,712 0.11% 2,636,148
2008-10-03 2008-09-30 3.478 806,760 -4,285 0.11% 2,805,669
2008-09-26 2008-09-24 3.641 811,045 +4,285 0.11% 2,953,081
2008-09-18 2008-09-16 3.548 806,760 -4,285 0.11% 2,862,159
2008-09-04 2008-09-02 4.155 811,045 -73,264 0.11% 3,369,541
2008-08-29 2008-08-27 4.108 884,309 -5,998 0.12% 3,632,641
2008-08-20 2008-08-18 3.804 890,307 +14,567 0.12% 3,387,141
2008-08-19 2008-08-15 3.921 875,740 +8,569 0.11% 3,433,921
2008-08-15 2008-08-13 4.015 867,171 -4,284 0.11% 3,481,281
2008-08-13 2008-08-11 4.015 871,455 +17,137 0.11% 3,498,479
2008-08-12 2008-08-08 4.155 854,318 +10,712 0.11% 3,549,322
2008-07-24 2008-07-22 4.248 843,606 +8,568 0.11% 3,583,578
2008-07-22 2008-07-18 4.271 835,038 +8,569 0.11% 3,566,672
2008-07-18 2008-07-16 4.271 826,469 +8,569 0.11% 3,530,071
2008-07-07 2008-07-03 4.178 817,900 +17,138 0.11% 3,417,111
2008-07-04 2008-07-02 4.341 800,762 +27,849 0.10% 3,476,340
2008-07-03 2008-06-30 4.481 772,913 +8,569 0.10% 3,463,679
2008-06-26 2008-06-24 4.365 764,344 +12,853 0.10% 3,336,079
2008-06-25 2008-06-23 4.435 751,491 +8,569 0.10% 3,332,600
2008-06-24 2008-06-20 4.481 742,922 +23,136 0.10% 3,329,280
2008-06-23 2008-06-19 4.668 719,786 -6,855 0.09% 3,360,000
2008-06-20 2008-06-18 4.855 726,641 +2,570 0.09% 3,527,679
2008-06-19 2008-06-17 4.621 724,071 +21,423 0.09% 3,346,202
2008-06-18 2008-06-16 4.645 702,648 +12,853 0.09% 3,263,598
2008-06-17 2008-06-13 4.551 689,795 -2,142 0.09% 3,139,500
2008-06-13 2008-06-11 4.668 691,937 +15,424 0.09% 3,229,999
2008-06-12 2008-06-10 4.738 676,513 +15,424 0.09% 3,205,369
2008-06-10 2008-06-05 5.018 661,089 +8,569 0.09% 3,317,449
2008-06-04 2008-06-02 5.135 652,520 +21,422 0.09% 3,350,598
2008-06-03 2008-05-30 4.878 631,098 +76,263 0.08% 3,078,569
2008-05-29 2008-05-27 5.275 554,835 -8,569 0.07% 2,926,699
2008-05-28 2008-05-26 5.228 563,404 +12,853 0.07% 2,945,600
2008-05-20 2008-05-16 6.652 550,551 -4,284 0.07% 3,662,252
2008-05-15 2008-05-13 5.928 554,835 +4,284 0.07% 3,289,299
2008-05-08 2008-05-06 6.336 550,551 -1,402 0.07% 3,488,516
2008-05-05 2008-04-30 6.242 551,953 -21,148 0.07% 3,445,200
2008-05-02 2008-04-29 6.029 573,101 -4,652 0.08% 3,455,252
2008-04-30 2008-04-28 5.887 577,753 -58,791 0.08% 3,401,339
2008-04-29 2008-04-25 5.864 636,544 +33,837 0.08% 3,732,402
2008-04-24 2008-04-22 5.793 602,707 -25,378 0.08% 3,491,248
2008-04-23 2008-04-21 5.580 628,085 +25,378 0.08% 3,504,603
2008-04-22 2008-04-18 5.272 602,707 -15,650 0.08% 3,177,748
2008-04-21 2008-04-17 5.391 618,357 -11,419 0.08% 3,333,362
2008-04-18 2008-04-16 5.249 629,776 +12,688 0.08% 3,305,578
2008-04-17 2008-04-15 5.202 617,088 +13,535 0.08% 3,209,801
2008-04-15 2008-04-11 5.627 603,553 +26,223 0.08% 3,396,258
2008-04-10 2008-04-08 5.603 577,330 -16,918 0.08% 3,235,049
2008-04-08 2008-04-03 5.651 594,248 +16,918 0.08% 3,357,948
2008-04-07 2008-04-02 5.651 577,330 -5,076 0.08% 3,262,349
2008-04-02 2008-03-31 5.320 582,406 -60,905 0.08% 3,098,252
2008-04-01 2008-03-28 5.391 643,311 +38,912 0.09% 3,467,881
2008-03-31 2008-03-27 5.296 604,399 +20,724 0.08% 3,200,959
2008-03-28 2008-03-26 5.060 583,675 -3,806 0.08% 2,953,202
2008-03-26 2008-03-20 4.232 587,481 +846 0.08% 2,486,310
2008-03-25 2008-03-19 4.350 586,635 +19,879 0.08% 2,552,079
2008-03-20 2008-03-18 4.540 566,756 +9,305 0.07% 2,572,798
2008-03-19 2008-03-17 4.563 557,451 +21,993 0.07% 2,543,738
2008-03-17 2008-03-13 5.107 535,458 +8,459 0.07% 2,734,560
2008-03-14 2008-03-12 5.343 526,999 -16,072 0.07% 2,815,961
2008-03-13 2008-03-11 5.320 543,071 +21,148 0.07% 2,889,000
2008-03-11 2008-03-07 5.651 521,923 +8,036 0.07% 2,949,257
2008-03-07 2008-03-05 5.320 513,887 +3,383 0.07% 2,733,748
2008-03-06 2008-03-04 5.438 510,504 +20,302 0.07% 2,776,101
2008-03-03 2008-02-28 5.911 490,202 +8,459 0.06% 2,897,500
2008-02-29 2008-02-27 5.887 481,743 +28,338 0.06% 2,836,110
2008-02-21 2008-02-19 6.100 453,405 +29,607 0.06% 2,765,759
2008-02-12 2008-02-06 5.698 423,798 +845 0.06% 2,414,817
2008-02-04 2008-01-31 6.265 422,953 -4,229 0.06% 2,650,003
2008-01-28 2008-01-24 6.171 427,182 -2,961 0.06% 2,636,100
2008-01-24 2008-01-22 5.603 430,143 +12,266 0.06% 2,410,291
2008-01-23 2008-01-21 6.005 417,877 +7,190 0.06% 2,509,519
2008-01-21 2008-01-17 6.147 410,687 +6,344 0.05% 2,524,600
2008-01-18 2008-01-16 6.171 404,343 +32,568 0.05% 2,495,162
2008-01-17 2008-01-15 6.904 371,775 +5,921 0.05% 2,566,678
2008-01-16 2008-01-14 7.188 365,854 +10,997 0.05% 2,629,600
2008-01-14 2008-01-10 7.613 354,857 -5,922 0.05% 2,701,579
2008-01-11 2008-01-09 7.566 360,779 +5,922 0.05% 2,729,604
2008-01-10 2008-01-08 7.613 354,857 -3,384 0.05% 2,701,579
2008-01-09 2008-01-07 7.708 358,241 +3,384 0.05% 2,761,221
2008-01-07 2008-01-03 7.802 354,857 +8,459 0.05% 2,768,699
2008-01-04 2008-01-02 8.086 346,398 +36,374 0.05% 2,800,979
2008-01-03 2007-12-31 8.133 310,024 +5,075 0.04% 2,521,518
2008-01-02 2007-12-27 8.204 304,949 +3,384 0.04% 2,501,872
2007-12-28 2007-12-24 8.346 301,565 +40,180 0.04% 2,516,889
2007-12-21 2007-12-19 8.086 261,385 -3,383 0.03% 2,113,563
2007-12-20 2007-12-18 8.299 264,768 -423 0.04% 2,197,258
2007-12-18 2007-12-14 8.015 265,191 -4,230 0.04% 2,125,528
2007-12-14 2007-12-12 8.630 269,421 +21,148 0.04% 2,325,052
2007-12-13 2007-12-11 9.032 248,273 +423 0.03% 2,242,339
2007-12-12 2007-12-10 8.984 247,850 -15,649 0.03% 2,226,798
2007-12-10 2007-12-06 9.481 263,499 -48,640 0.03% 2,498,226
2007-12-07 2007-12-05 9.694 312,139 -14,803 0.04% 3,025,800
2007-12-06 2007-12-04 8.724 326,942 +63,443 0.04% 2,852,367
2007-12-05 2007-12-03 9.150 263,499 -16,919 0.03% 2,411,006
2007-12-04 2007-11-30 9.032 280,418 +50,755 0.04% 2,532,664
2007-12-03 2007-11-29 9.150 229,663 -52,023 0.03% 2,101,408
2007-11-30 2007-11-28 8.322 281,686 +53,292 0.04% 2,344,317
2007-11-29 2007-11-27 8.748 228,394 +2,114 0.03% 1,997,997
2007-11-28 2007-11-26 8.984 226,280 -5,075 0.03% 2,033,003
2007-11-27 2007-11-23 8.748 231,355 -38,066 0.03% 2,023,900
2007-11-26 2007-11-22 9.434 269,421 +846 0.04% 2,541,632
2007-11-23 2007-11-21 10.001 268,575 +38,912 0.04% 2,686,051
2007-11-19 2007-11-15 11.018 229,663 +12,688 0.03% 2,530,377
2007-11-16 2007-11-14 11.585 216,975 +24,532 0.03% 2,513,704
2007-11-15 2007-11-13 10.285 192,443 -38,066 0.03% 1,979,246
2007-11-14 2007-11-12 10.687 230,509 -32,990 0.03% 2,463,399
2007-11-13 2007-11-09 10.710 263,499 -45,679 0.03% 2,822,185
2007-11-12 2007-11-08 10.734 309,178 +34,682 0.04% 3,318,737
2007-11-09 2007-11-07 11.136 274,496 -19,033 0.04% 3,056,788
2007-11-08 2007-11-06 11.183 293,529 +4,229 0.04% 3,282,619
2007-11-06 2007-11-02 11.609 289,300 +29,607 0.04% 3,358,445
2007-11-05 2007-11-01 12.176 259,693 -21,147 0.03% 3,162,102
2007-11-02 2007-10-31 11.585 280,840 +845 0.04% 3,253,594
2007-10-31 2007-10-29 12.342 279,995 +2,961 0.04% 3,455,645
2007-10-30 2007-10-26 12.342 277,034 -38,066 0.04% 3,419,101
2007-10-29 2007-10-25 12.886 315,100 -10,151 0.04% 4,060,255
2007-10-26 2007-10-24 12.295 325,251 +10,997 0.04% 3,998,806
2007-10-25 2007-10-23 11.112 314,254 +76,132 0.04% 3,492,103
2007-10-23 2007-10-18 11.349 238,122 -4,653 0.03% 2,702,397
2007-10-22 2007-10-17 11.585 242,775 +10,997 0.03% 2,812,603
2007-10-18 2007-10-16 11.349 231,778 -58,367 0.03% 2,630,400
2007-10-17 2007-10-15 11.562 290,145 +7,613 0.04% 3,354,535
2007-10-16 2007-10-12 11.798 282,532 -162,414 0.04% 3,333,316
2007-10-15 2007-10-11 11.183 444,946 +33,836 0.06% 4,975,959
2007-10-12 2007-10-10 11.041 411,110 -49,908 0.05% 4,539,241
2007-10-11 2007-10-09 10.687 461,018 -8,459 0.06% 4,926,797
2007-10-10 2007-10-08 10.450 469,477 -6,768 0.06% 4,906,197
2007-10-09 2007-10-05 10.781 476,245 +17,764 0.06% 5,134,565
2007-10-08 2007-10-04 10.474 458,481 +164,106 0.06% 4,802,125
2007-10-05 2007-10-03 11.089 294,375 -194,135 0.04% 3,264,240
2007-10-04 2007-10-02 11.585 488,510 +63,443 0.06% 5,659,498
2007-10-03 2007-09-28 11.254 425,067 -4,653 0.06% 4,783,796
2007-10-02 2007-09-27 11.420 429,720 +26,223 0.06% 4,907,282
2007-09-27 2007-09-24 10.356 403,497 -1,692 0.05% 4,178,523
2007-09-25 2007-09-21 9.646 405,189 +4,230 0.05% 3,908,644
2007-09-24 2007-09-20 9.578 400,959 +65,558 0.05% 3,840,481
2007-09-21 2007-09-19 9.769 335,401 +7,614 0.04% 3,276,482
2007-09-20 2007-09-18 9.793 327,787 -839 0.04% 3,209,912
2007-09-19 2007-09-17 9.769 328,626 +6,715 0.04% 3,210,298
2007-09-18 2007-09-14 10.079 321,911 +12,591 0.04% 3,244,410
2007-09-17 2007-09-13 10.222 309,320 +20,985 0.04% 3,161,731
2007-09-13 2007-09-11 10.222 288,335 -4,197 0.04% 2,947,231
2007-09-11 2007-09-07 10.222 292,532 -67,572 0.04% 2,990,131
2007-09-10 2007-09-06 10.222 360,104 +12,591 0.05% 3,680,822
2007-09-07 2007-09-05 10.341 347,513 +20,146 0.05% 3,593,523
2007-09-06 2007-09-04 10.555 327,367 +27,700 0.04% 3,455,399
2007-09-05 2007-09-03 9.745 299,667 +9,653 0.04% 2,920,262
2007-09-04 2007-08-31 10.198 290,014 +10,493 0.04% 2,957,483
2007-09-03 2007-08-30 9.435 279,521 +18,047 0.04% 2,637,359
2007-08-31 2007-08-29 9.221 261,474 +79,743 0.03% 2,411,010
2007-08-30 2007-08-28 8.435 181,731 -3,357 0.02% 1,532,823
2007-08-29 2007-08-27 8.840 185,088 -17,628 0.02% 1,636,107
2007-08-28 2007-08-24 8.220 202,716 -41,970 0.03% 1,666,352
2007-08-27 2007-08-23 8.220 244,686 +41,970 0.03% 2,011,351
2007-08-23 2007-08-21 8.030 202,716 -5,036 0.03% 1,627,712
2007-08-20 2007-08-16 7.505 207,752 -8,394 0.03% 1,559,249
2007-08-17 2007-08-15 8.006 216,146 +4,197 0.03% 1,730,398
2007-08-16 2007-08-14 8.530 211,949 -3,358 0.03% 1,807,898
2007-08-15 2007-08-13 8.578 215,307 -4,197 0.03% 1,846,802
2007-08-13 2007-08-09 8.363 219,504 -8,394 0.03% 1,835,731
2007-08-07 2007-08-03 8.458 227,898 -20,985 0.03% 1,927,651
2007-08-06 2007-08-02 8.220 248,883 +13,850 0.03% 2,045,851
2007-08-03 2007-08-01 8.411 235,033 +13,431 0.03% 1,976,802
2007-08-02 2007-07-31 8.863 221,602 -5,037 0.03% 1,964,157
2007-08-01 2007-07-30 8.768 226,639 -4,197 0.03% 1,987,202
2007-07-31 2007-07-27 8.863 230,836 +3,358 0.03% 2,046,002
2007-07-30 2007-07-26 9.006 227,478 -4,617 0.03% 2,048,759
2007-07-27 2007-07-25 8.911 232,095 +4,617 0.03% 2,068,221
2007-07-26 2007-07-24 9.006 227,478 +3,777 0.03% 2,048,759
2007-07-25 2007-07-23 8.935 223,701 +2,518 0.03% 1,998,751
2007-07-24 2007-07-20 9.054 221,183 -5,456 0.03% 2,002,603
2007-07-23 2007-07-19 8.816 226,639 -22,664 0.03% 1,998,002
2007-07-19 2007-07-17 8.983 249,303 -8,394 0.03% 2,239,383
2007-07-17 2007-07-13 9.316 257,697 -4,197 0.03% 2,400,743
2007-07-16 2007-07-12 9.030 261,894 -4,197 0.03% 2,364,963
2007-07-12 2007-07-10 9.221 266,091 +4,197 0.04% 2,453,583
2007-07-11 2007-07-09 9.411 261,894 -4,197 0.03% 2,464,803
2007-07-10 2007-07-06 9.435 266,091 +8,814 0.04% 2,510,643
2007-07-09 2007-07-05 9.483 257,277 -2,518 0.03% 2,439,740
2007-07-06 2007-07-04 9.245 259,795 -87,298 0.03% 2,401,719
2007-07-05 2007-07-03 9.054 347,093 -839 0.05% 3,142,600
2007-07-04 2007-06-29 8.816 347,932 +86,458 0.05% 3,067,296
2007-07-03 2007-06-28 8.697 261,474 +2,938 0.03% 2,273,950
2007-06-29 2007-06-27 9.030 258,536 +22,244 0.03% 2,334,639
2007-06-28 2007-06-26 9.388 236,292 +10,493 0.03% 2,218,221
2007-06-27 2007-06-25 9.674 225,799 -4,197 0.03% 2,184,277
2007-06-26 2007-06-22 9.674 229,996 0.03% 2,224,876

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top