History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 1,736,000 | +0 | 0.09% | 8,784,160 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,736,000 | +0 | 0.09% | 8,888,320 |
| 2025-10-10 | 2025-10-08 | 4.840 | 1,736,000 | +0 | 0.09% | 8,402,240 |
| 2025-10-09 | 2025-10-06 | 4.800 | 1,736,000 | +0 | 0.09% | 8,332,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 1,736,000 | +0 | 0.09% | 8,402,240 |
| 2025-10-06 | 2025-10-02 | 4.840 | 1,736,000 | +2,000 | 0.09% | 8,402,240 |
| 2025-10-03 | 2025-09-30 | 4.870 | 1,734,000 | -7,000 | 0.09% | 8,444,580 |
| 2025-09-30 | 2025-09-26 | 5.010 | 1,741,000 | -18,000 | 0.09% | 8,722,410 |
| 2025-09-29 | 2025-09-25 | 5.230 | 1,759,000 | -105,000 | 0.09% | 9,199,570 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,864,000 | +4,000 | 0.09% | 9,730,080 |
| 2025-09-25 | 2025-09-23 | 5.140 | 1,860,000 | -20,000 | 0.09% | 9,560,400 |
| 2025-09-23 | 2025-09-19 | 5.180 | 1,880,000 | -14,000 | 0.09% | 9,738,400 |
| 2025-09-22 | 2025-09-18 | 5.130 | 1,894,000 | +125,000 | 0.09% | 9,716,220 |
| 2025-09-19 | 2025-09-17 | 5.070 | 1,769,000 | +29,000 | 0.09% | 8,968,830 |
| 2025-09-18 | 2025-09-16 | 5.000 | 1,740,000 | +132,000 | 0.09% | 8,700,000 |
| 2025-09-12 | 2025-09-10 | 4.750 | 1,608,000 | +565,000 | 0.08% | 7,638,000 |
| 2025-09-10 | 2025-09-08 | 5.016 | 1,043,000 | +29,763 | 0.05% | 5,232,103 |
| 2025-09-09 | 2025-09-05 | 4.882 | 1,013,237 | -4,834 | 0.05% | 4,946,560 |
| 2025-09-08 | 2025-09-04 | 4.727 | 1,018,071 | -71,545 | 0.05% | 4,812,209 |
| 2025-09-05 | 2025-09-03 | 4.716 | 1,089,616 | +7,734 | 0.06% | 5,139,118 |
| 2025-09-03 | 2025-09-01 | 4.758 | 1,081,882 | -24,171 | 0.06% | 5,147,401 |
| 2025-09-02 | 2025-08-29 | 4.747 | 1,106,053 | -19,336 | 0.06% | 5,250,962 |
| 2025-08-28 | 2025-08-26 | 4.789 | 1,125,389 | -9,668 | 0.06% | 5,389,319 |
| 2025-08-27 | 2025-08-25 | 4.841 | 1,135,057 | -9,669 | 0.06% | 5,494,318 |
| 2025-08-20 | 2025-08-18 | 4.706 | 1,144,726 | -1,933 | 0.06% | 5,387,201 |
| 2025-08-18 | 2025-08-14 | 4.696 | 1,146,659 | -1,934 | 0.06% | 5,384,438 |
| 2025-08-14 | 2025-08-12 | 4.737 | 1,148,593 | -1,934 | 0.06% | 5,441,040 |
| 2025-08-13 | 2025-08-11 | 4.665 | 1,150,527 | -1,933 | 0.06% | 5,366,901 |
| 2025-08-11 | 2025-08-07 | 4.685 | 1,152,460 | +11,602 | 0.06% | 5,399,758 |
| 2025-08-08 | 2025-08-06 | 4.665 | 1,140,858 | +5,801 | 0.06% | 5,321,798 |
| 2025-08-07 | 2025-08-05 | 4.551 | 1,135,057 | -1,934 | 0.06% | 5,165,598 |
| 2025-07-30 | 2025-07-28 | 4.696 | 1,136,991 | -3,867 | 0.06% | 5,339,040 |
| 2025-07-29 | 2025-07-25 | 4.665 | 1,140,858 | -3,868 | 0.06% | 5,321,798 |
| 2025-07-28 | 2025-07-24 | 4.592 | 1,144,726 | +2,901 | 0.06% | 5,256,961 |
| 2025-07-24 | 2025-07-22 | 4.541 | 1,141,825 | -3,868 | 0.06% | 5,184,589 |
| 2025-07-23 | 2025-07-21 | 4.489 | 1,145,693 | -5,801 | 0.06% | 5,142,902 |
| 2025-07-22 | 2025-07-18 | 4.375 | 1,151,494 | +46,408 | 0.06% | 5,037,932 |
| 2025-07-17 | 2025-07-15 | 4.365 | 1,105,086 | +33,839 | 0.06% | 4,823,461 |
| 2025-07-16 | 2025-07-14 | 4.365 | 1,071,247 | +2,901 | 0.05% | 4,675,761 |
| 2025-07-15 | 2025-07-11 | 4.323 | 1,068,346 | -4,834 | 0.05% | 4,618,899 |
| 2025-07-11 | 2025-07-09 | 4.241 | 1,073,180 | +1,933 | 0.05% | 4,550,998 |
| 2025-07-04 | 2025-07-02 | 4.210 | 1,071,247 | -1,933 | 0.05% | 4,509,561 |
| 2025-07-02 | 2025-06-27 | 4.148 | 1,073,180 | -6,768 | 0.05% | 4,451,098 |
| 2025-06-30 | 2025-06-26 | 4.096 | 1,079,948 | -1,934 | 0.05% | 4,423,319 |
| 2025-06-24 | 2025-06-20 | 4.013 | 1,081,882 | -5,801 | 0.05% | 4,341,721 |
| 2025-06-20 | 2025-06-18 | 4.013 | 1,087,683 | -2,900 | 0.06% | 4,365,001 |
| 2025-06-18 | 2025-06-16 | 4.013 | 1,090,583 | -1,934 | 0.06% | 4,376,639 |
| 2025-06-16 | 2025-06-12 | 4.003 | 1,092,517 | -16,436 | 0.06% | 4,373,100 |
| 2025-06-13 | 2025-06-11 | 3.961 | 1,108,953 | -6,768 | 0.06% | 4,393,010 |
| 2025-06-12 | 2025-06-10 | 3.879 | 1,115,721 | +1,934 | 0.06% | 4,327,501 |
| 2025-06-11 | 2025-06-09 | 4.151 | 1,113,787 | -2,901 | 0.06% | 4,623,777 |
| 2025-06-10 | 2025-06-06 | 4.173 | 1,116,688 | +45,544 | 0.06% | 4,659,903 |
| 2025-06-09 | 2025-06-05 | 4.141 | 1,071,144 | -10,202 | 0.06% | 4,435,199 |
| 2025-06-06 | 2025-06-04 | 4.184 | 1,081,346 | -2,782 | 0.06% | 4,524,082 |
| 2025-06-05 | 2025-06-03 | 4.119 | 1,084,128 | -5,564 | 0.06% | 4,465,581 |
| 2025-06-04 | 2025-06-02 | 4.033 | 1,089,692 | -23,185 | 0.06% | 4,394,499 |
| 2025-06-02 | 2025-05-29 | 4.130 | 1,112,877 | -1,855 | 0.06% | 4,595,999 |
| 2025-05-30 | 2025-05-28 | 4.087 | 1,114,732 | -1,855 | 0.06% | 4,555,580 |
| 2025-05-27 | 2025-05-23 | 3.990 | 1,116,587 | +1,855 | 0.06% | 4,454,801 |
| 2025-05-26 | 2025-05-22 | 4.033 | 1,114,732 | -10,201 | 0.06% | 4,495,480 |
| 2025-05-23 | 2025-05-21 | 4.054 | 1,124,933 | -3,710 | 0.06% | 4,560,879 |
| 2025-05-22 | 2025-05-20 | 4.044 | 1,128,643 | -260,599 | 0.06% | 4,563,750 |
| 2025-05-21 | 2025-05-19 | 4.065 | 1,389,242 | -7,419 | 0.07% | 5,647,462 |
| 2025-05-19 | 2025-05-15 | 3.990 | 1,396,661 | -25,040 | 0.07% | 5,572,201 |
| 2025-05-16 | 2025-05-14 | 4.011 | 1,421,701 | -927 | 0.08% | 5,702,762 |
| 2025-05-15 | 2025-05-13 | 3.903 | 1,422,628 | -72,337 | 0.08% | 5,553,080 |
| 2025-05-14 | 2025-05-12 | 3.839 | 1,494,965 | +11,129 | 0.08% | 5,738,720 |
| 2025-05-13 | 2025-05-09 | 3.731 | 1,483,836 | -6,492 | 0.08% | 5,535,999 |
| 2025-05-12 | 2025-05-08 | 3.645 | 1,490,328 | +21,330 | 0.08% | 5,431,660 |
| 2025-05-06 | 2025-04-30 | 3.634 | 1,468,998 | -927 | 0.08% | 5,338,081 |
| 2025-05-02 | 2025-04-29 | 3.731 | 1,469,925 | -928 | 0.08% | 5,484,099 |
| 2025-04-30 | 2025-04-28 | 3.742 | 1,470,853 | -1,854 | 0.08% | 5,503,421 |
| 2025-04-25 | 2025-04-23 | 3.806 | 1,472,707 | -2,783 | 0.08% | 5,605,638 |
| 2025-04-15 | 2025-04-11 | 3.623 | 1,475,490 | +278,220 | 0.08% | 5,345,761 |
| 2025-04-14 | 2025-04-10 | 3.677 | 1,197,270 | -1,855 | 0.06% | 4,402,309 |
| 2025-04-09 | 2025-04-07 | 3.472 | 1,199,125 | -3,710 | 0.06% | 4,163,460 |
| 2025-04-08 | 2025-04-03 | 3.979 | 1,202,835 | -11,128 | 0.06% | 4,785,931 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,213,963 | -928 | 0.06% | 4,948,018 |
| 2025-04-03 | 2025-04-01 | 4.054 | 1,214,891 | +2,782 | 0.06% | 4,925,601 |
| 2025-04-02 | 2025-03-31 | 4.044 | 1,212,109 | -927 | 0.06% | 4,901,251 |
| 2025-04-01 | 2025-03-28 | 4.076 | 1,213,036 | -12,056 | 0.06% | 4,944,240 |
| 2025-03-28 | 2025-03-26 | 4.281 | 1,225,092 | -42,661 | 0.06% | 5,244,369 |
| 2025-03-27 | 2025-03-25 | 4.119 | 1,267,753 | -1,854 | 0.07% | 5,221,942 |
| 2025-03-26 | 2025-03-24 | 4.087 | 1,269,607 | -8,347 | 0.07% | 5,188,509 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,277,954 | +1,855 | 0.07% | 5,167,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 1,276,099 | -928 | 0.07% | 5,228,800 |
| 2025-03-21 | 2025-03-19 | 4.097 | 1,277,027 | -927 | 0.07% | 5,232,602 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,277,954 | +12,056 | 0.07% | 5,277,740 |
| 2025-03-19 | 2025-03-17 | 3.979 | 1,265,898 | -90,885 | 0.07% | 5,036,851 |
| 2025-03-18 | 2025-03-14 | 3.925 | 1,356,783 | -3,709 | 0.07% | 5,325,321 |
| 2025-03-17 | 2025-03-13 | 3.882 | 1,360,492 | +102,941 | 0.07% | 5,281,199 |
| 2025-03-14 | 2025-03-12 | 4.054 | 1,257,551 | -928 | 0.07% | 5,098,559 |
| 2025-03-13 | 2025-03-11 | 4.097 | 1,258,479 | +21,331 | 0.07% | 5,156,602 |
| 2025-03-12 | 2025-03-10 | 4.195 | 1,237,148 | -1,855 | 0.07% | 5,189,258 |
| 2025-03-11 | 2025-03-07 | 4.173 | 1,239,003 | +1,855 | 0.07% | 5,170,319 |
| 2025-03-10 | 2025-03-06 | 4.151 | 1,237,148 | -928 | 0.07% | 5,135,898 |
| 2025-03-06 | 2025-03-04 | 4.130 | 1,238,076 | -1,855 | 0.07% | 5,113,051 |
| 2025-03-05 | 2025-03-03 | 4.087 | 1,239,931 | -92,739 | 0.07% | 5,067,232 |
| 2025-03-04 | 2025-02-28 | 4.033 | 1,332,670 | +89,957 | 0.07% | 5,374,379 |
| 2025-03-03 | 2025-02-27 | 4.130 | 1,242,713 | -93,667 | 0.07% | 5,132,201 |
| 2025-02-28 | 2025-02-26 | 4.065 | 1,336,380 | -23,185 | 0.07% | 5,432,570 |
| 2025-02-27 | 2025-02-25 | 3.990 | 1,359,565 | +9,274 | 0.07% | 5,424,200 |
| 2025-02-26 | 2025-02-24 | 4.011 | 1,350,291 | +9,274 | 0.07% | 5,416,320 |
| 2025-02-25 | 2025-02-21 | 4.022 | 1,341,017 | -16,693 | 0.07% | 5,393,580 |
| 2025-02-24 | 2025-02-20 | 4.011 | 1,357,710 | -5,564 | 0.07% | 5,446,080 |
| 2025-02-21 | 2025-02-19 | 4.033 | 1,363,274 | +11,128 | 0.07% | 5,497,798 |
| 2025-02-20 | 2025-02-18 | 4.065 | 1,352,146 | -1,855 | 0.07% | 5,496,661 |
| 2025-02-19 | 2025-02-17 | 4.044 | 1,354,001 | +6,492 | 0.07% | 5,475,002 |
| 2025-02-14 | 2025-02-12 | 4.065 | 1,347,509 | -3,709 | 0.07% | 5,477,811 |
| 2025-02-13 | 2025-02-11 | 4.033 | 1,351,218 | -5,565 | 0.07% | 5,449,179 |
| 2025-02-11 | 2025-02-07 | 3.990 | 1,356,783 | -1,854 | 0.07% | 5,413,101 |
| 2025-02-10 | 2025-02-06 | 3.990 | 1,358,637 | -4,637 | 0.07% | 5,420,498 |
| 2025-02-06 | 2025-02-04 | 3.936 | 1,363,274 | -1,855 | 0.07% | 5,365,498 |
| 2025-02-05 | 2025-02-03 | 3.871 | 1,365,129 | +8,346 | 0.07% | 5,284,479 |
| 2025-02-04 | 2025-01-28 | 4.000 | 1,356,783 | -126,126 | 0.07% | 5,427,731 |
| 2025-02-03 | 2025-01-24 | 4.022 | 1,482,909 | +5,565 | 0.08% | 5,964,271 |
| 2025-01-27 | 2025-01-23 | 4.065 | 1,477,344 | +1,854 | 0.08% | 6,005,608 |
| 2025-01-24 | 2025-01-22 | 4.076 | 1,475,490 | -1,854 | 0.08% | 6,013,982 |
| 2025-01-23 | 2025-01-21 | 4.119 | 1,477,344 | -61,209 | 0.08% | 6,085,258 |
| 2025-01-22 | 2025-01-20 | 4.076 | 1,538,553 | +928 | 0.08% | 6,271,022 |
| 2025-01-21 | 2025-01-17 | 4.033 | 1,537,625 | -2,782 | 0.08% | 6,200,919 |
| 2025-01-20 | 2025-01-16 | 3.936 | 1,540,407 | -7,420 | 0.08% | 6,062,648 |
| 2025-01-17 | 2025-01-15 | 3.849 | 1,547,827 | +1,855 | 0.08% | 5,958,332 |
| 2025-01-16 | 2025-01-14 | 3.871 | 1,545,972 | +22,258 | 0.08% | 5,984,531 |
| 2025-01-15 | 2025-01-13 | 3.839 | 1,523,714 | +18,548 | 0.08% | 5,849,079 |
| 2025-01-14 | 2025-01-10 | 3.871 | 1,505,166 | +15,765 | 0.08% | 5,826,569 |
| 2025-01-13 | 2025-01-09 | 3.925 | 1,489,401 | -1,854 | 0.08% | 5,845,842 |
| 2025-01-10 | 2025-01-08 | 3.828 | 1,491,255 | -10,202 | 0.08% | 5,708,399 |
| 2025-01-09 | 2025-01-07 | 3.774 | 1,501,457 | +18,548 | 0.08% | 5,666,501 |
| 2025-01-07 | 2025-01-03 | 3.839 | 1,482,909 | -21,330 | 0.08% | 5,692,441 |
| 2025-01-06 | 2025-01-02 | 3.893 | 1,504,239 | +32,459 | 0.08% | 5,855,420 |
| 2025-01-03 | 2024-12-31 | 3.957 | 1,471,780 | +11,129 | 0.08% | 5,824,290 |
| 2025-01-02 | 2024-12-27 | 3.893 | 1,460,651 | -928 | 0.08% | 5,685,749 |
| 2024-12-30 | 2024-12-24 | 3.893 | 1,461,579 | +3,710 | 0.08% | 5,689,361 |
| 2024-12-27 | 2024-12-20 | 3.774 | 1,457,869 | +1,855 | 0.08% | 5,502,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 1,456,014 | +2,782 | 0.08% | 5,604,899 |
| 2024-12-20 | 2024-12-18 | 3.893 | 1,453,232 | -2,782 | 0.08% | 5,656,870 |
| 2024-12-19 | 2024-12-17 | 3.860 | 1,456,014 | -2,782 | 0.08% | 5,620,599 |
| 2024-12-18 | 2024-12-16 | 3.785 | 1,458,796 | +927 | 0.08% | 5,521,228 |
| 2024-12-17 | 2024-12-13 | 3.806 | 1,457,869 | +1,855 | 0.08% | 5,549,160 |
| 2024-12-16 | 2024-12-12 | 3.860 | 1,456,014 | -928 | 0.08% | 5,620,599 |
| 2024-12-13 | 2024-12-11 | 3.817 | 1,456,942 | -1,854 | 0.08% | 5,561,341 |
| 2024-12-12 | 2024-12-10 | 3.774 | 1,458,796 | +927 | 0.08% | 5,505,498 |
| 2024-12-11 | 2024-12-09 | 3.806 | 1,457,869 | +9,274 | 0.08% | 5,549,160 |
| 2024-12-09 | 2024-12-05 | 3.612 | 1,448,595 | +152,093 | 0.08% | 5,232,700 |
| 2024-12-06 | 2024-12-04 | 3.742 | 1,296,502 | -6,492 | 0.07% | 4,851,061 |
| 2024-12-05 | 2024-12-03 | 3.645 | 1,302,994 | +1,855 | 0.07% | 4,748,901 |
| 2024-12-04 | 2024-12-02 | 3.548 | 1,301,139 | +2,782 | 0.07% | 4,615,871 |
| 2024-12-03 | 2024-11-29 | 3.504 | 1,298,357 | +4,637 | 0.07% | 4,550,001 |
| 2024-12-02 | 2024-11-28 | 3.504 | 1,293,720 | +928 | 0.07% | 4,533,751 |
| 2024-11-29 | 2024-11-27 | 3.548 | 1,292,792 | +9,274 | 0.07% | 4,586,259 |
| 2024-11-27 | 2024-11-25 | 3.483 | 1,283,518 | +927 | 0.07% | 4,470,319 |
| 2024-11-26 | 2024-11-22 | 3.548 | 1,282,591 | -9,274 | 0.07% | 4,550,070 |
| 2024-11-25 | 2024-11-21 | 3.601 | 1,291,865 | +5,565 | 0.07% | 4,652,620 |
| 2024-11-22 | 2024-11-20 | 3.612 | 1,286,300 | +927 | 0.07% | 4,646,448 |
| 2024-11-20 | 2024-11-18 | 3.677 | 1,285,373 | -1,855 | 0.07% | 4,726,260 |
| 2024-11-19 | 2024-11-15 | 3.569 | 1,287,228 | -3,709 | 0.07% | 4,594,280 |
| 2024-11-14 | 2024-11-12 | 3.558 | 1,290,937 | -27,822 | 0.07% | 4,593,598 |
| 2024-11-13 | 2024-11-11 | 3.645 | 1,318,759 | +55,643 | 0.07% | 4,806,359 |
| 2024-11-12 | 2024-11-08 | 3.752 | 1,263,116 | +928 | 0.07% | 4,739,762 |
| 2024-11-11 | 2024-11-07 | 3.785 | 1,262,188 | -7,419 | 0.07% | 4,777,109 |
| 2024-11-08 | 2024-11-06 | 3.763 | 1,269,607 | +7,419 | 0.07% | 4,777,809 |
| 2024-11-04 | 2024-10-31 | 3.752 | 1,262,188 | +5,564 | 0.07% | 4,736,279 |
| 2024-10-31 | 2024-10-29 | 3.839 | 1,256,624 | +42,661 | 0.07% | 4,823,801 |
| 2024-10-30 | 2024-10-28 | 3.925 | 1,213,963 | +79,756 | 0.06% | 4,764,758 |
| 2024-10-29 | 2024-10-25 | 4.227 | 1,134,207 | +3,709 | 0.06% | 4,794,159 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,130,498 | +4,637 | 0.06% | 4,802,861 |
| 2024-10-24 | 2024-10-22 | 4.227 | 1,125,861 | -90,885 | 0.06% | 4,758,881 |
| 2024-10-23 | 2024-10-21 | 4.238 | 1,216,746 | +90,885 | 0.06% | 5,156,161 |
| 2024-10-22 | 2024-10-18 | 4.173 | 1,125,861 | -5,564 | 0.06% | 4,698,181 |
| 2024-10-21 | 2024-10-17 | 4.044 | 1,131,425 | +14,838 | 0.06% | 4,575,000 |
| 2024-10-18 | 2024-10-16 | 4.162 | 1,116,587 | +72,337 | 0.06% | 4,647,441 |
| 2024-10-17 | 2024-10-15 | 4.162 | 1,044,250 | +93,667 | 0.06% | 4,346,361 |
| 2024-10-16 | 2024-10-14 | 4.399 | 950,583 | +17,621 | 0.05% | 4,182,002 |
| 2024-10-15 | 2024-10-10 | 4.281 | 932,962 | -1,855 | 0.05% | 3,993,820 |
| 2024-10-14 | 2024-10-09 | 4.130 | 934,817 | +8,347 | 0.05% | 3,860,641 |
| 2024-10-10 | 2024-10-08 | 4.227 | 926,470 | -30,604 | 0.05% | 3,916,079 |
| 2024-10-09 | 2024-10-07 | 4.593 | 957,074 | +21,330 | 0.05% | 4,396,318 |
| 2024-10-08 | 2024-10-04 | 4.389 | 935,744 | -14,839 | 0.05% | 4,106,629 |
| 2024-10-07 | 2024-10-03 | 4.248 | 950,583 | -5,564 | 0.05% | 4,038,502 |
| 2024-10-04 | 2024-10-02 | 4.389 | 956,147 | +8,347 | 0.05% | 4,196,170 |
| 2024-10-03 | 2024-09-30 | 4.292 | 947,800 | -28,750 | 0.05% | 4,067,558 |
| 2024-10-02 | 2024-09-27 | 4.151 | 976,550 | -3,709 | 0.05% | 4,054,051 |
| 2024-09-30 | 2024-09-26 | 4.044 | 980,259 | -72,337 | 0.05% | 3,963,749 |
| 2024-09-27 | 2024-09-25 | 3.882 | 1,052,596 | -3,710 | 0.06% | 4,085,999 |
| 2024-09-26 | 2024-09-24 | 3.839 | 1,056,306 | +2,782 | 0.06% | 4,054,840 |
| 2024-09-25 | 2024-09-23 | 3.731 | 1,053,524 | -1,854 | 0.06% | 3,930,561 |
| 2024-09-24 | 2024-09-20 | 3.688 | 1,055,378 | -3,710 | 0.06% | 3,891,958 |
| 2024-09-23 | 2024-09-19 | 3.699 | 1,059,088 | -6,492 | 0.06% | 3,917,060 |
| 2024-09-19 | 2024-09-16 | 3.526 | 1,065,580 | +3,710 | 0.06% | 3,757,231 |
| 2024-09-16 | 2024-09-12 | 3.504 | 1,061,870 | +2,782 | 0.06% | 3,721,249 |
| 2024-09-11 | 2024-09-09 | 3.932 | 1,059,088 | +3,710 | 0.06% | 4,164,243 |
| 2024-09-10 | 2024-09-05 | 3.966 | 1,055,378 | +50,829 | 0.06% | 4,185,429 |
| 2024-09-09 | 2024-09-04 | 4.000 | 1,004,549 | +5,311 | 0.06% | 4,017,900 |
| 2024-09-05 | 2024-09-03 | 4.045 | 999,238 | +31,862 | 0.06% | 4,041,818 |
| 2024-09-04 | 2024-09-02 | 4.045 | 967,376 | +7,080 | 0.05% | 3,912,939 |
| 2024-09-03 | 2024-08-30 | 4.022 | 960,296 | -11,505 | 0.05% | 3,862,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 971,801 | +12,390 | 0.05% | 3,623,398 |
| 2024-08-30 | 2024-08-28 | 3.740 | 959,411 | +9,736 | 0.05% | 3,588,042 |
| 2024-08-28 | 2024-08-26 | 3.785 | 949,675 | +5,311 | 0.05% | 3,594,551 |
| 2024-08-27 | 2024-08-23 | 3.819 | 944,364 | -886 | 0.05% | 3,606,458 |
| 2024-08-26 | 2024-08-22 | 3.819 | 945,250 | +17,702 | 0.05% | 3,609,842 |
| 2024-08-23 | 2024-08-21 | 3.898 | 927,548 | +43,368 | 0.05% | 3,615,599 |
| 2024-08-22 | 2024-08-20 | 3.898 | 884,180 | -21,242 | 0.05% | 3,446,550 |
| 2024-08-21 | 2024-08-19 | 3.977 | 905,422 | +885 | 0.05% | 3,600,962 |
| 2024-08-20 | 2024-08-16 | 3.966 | 904,537 | -1,770 | 0.05% | 3,587,222 |
| 2024-08-14 | 2024-08-12 | 3.943 | 906,307 | +88,507 | 0.05% | 3,573,761 |
| 2024-08-13 | 2024-08-09 | 3.921 | 817,800 | -41,598 | 0.05% | 3,206,279 |
| 2024-08-12 | 2024-08-08 | 3.875 | 859,398 | -2,655 | 0.05% | 3,330,529 |
| 2024-08-08 | 2024-08-06 | 3.955 | 862,053 | +4,425 | 0.05% | 3,408,998 |
| 2024-08-07 | 2024-08-05 | 3.943 | 857,628 | +3,540 | 0.05% | 3,381,810 |
| 2024-08-06 | 2024-08-02 | 4.056 | 854,088 | +3,540 | 0.05% | 3,464,351 |
| 2024-08-05 | 2024-08-01 | 4.101 | 850,548 | -1,770 | 0.05% | 3,488,432 |
| 2024-08-02 | 2024-07-31 | 4.101 | 852,318 | +7,081 | 0.05% | 3,495,691 |
| 2024-07-29 | 2024-07-25 | 3.921 | 845,237 | +4,425 | 0.05% | 3,313,849 |
| 2024-07-26 | 2024-07-24 | 3.988 | 840,812 | +6,196 | 0.05% | 3,353,501 |
| 2024-07-24 | 2024-07-22 | 4.034 | 834,616 | -8,851 | 0.05% | 3,366,508 |
| 2024-07-23 | 2024-07-19 | 3.955 | 843,467 | +16,816 | 0.05% | 3,335,500 |
| 2024-07-22 | 2024-07-18 | 4.022 | 826,651 | -885 | 0.05% | 3,325,041 |
| 2024-07-19 | 2024-07-17 | 3.955 | 827,536 | +7,081 | 0.05% | 3,272,501 |
| 2024-07-15 | 2024-07-11 | 4.090 | 820,455 | -4,426 | 0.05% | 3,355,739 |
| 2024-07-12 | 2024-07-10 | 4.000 | 824,881 | +11,506 | 0.05% | 3,299,281 |
| 2024-07-10 | 2024-07-08 | 4.067 | 813,375 | +16,816 | 0.05% | 3,308,401 |
| 2024-07-09 | 2024-07-05 | 4.282 | 796,559 | +885 | 0.04% | 3,411,002 |
| 2024-07-05 | 2024-07-03 | 4.440 | 795,674 | -171,702 | 0.04% | 3,533,072 |
| 2024-07-03 | 2024-06-28 | 4.293 | 967,376 | -2,655 | 0.05% | 4,153,399 |
| 2024-06-27 | 2024-06-25 | 4.237 | 970,031 | +1,770 | 0.05% | 4,109,999 |
| 2024-06-26 | 2024-06-24 | 4.214 | 968,261 | -885 | 0.05% | 4,080,619 |
| 2024-06-25 | 2024-06-21 | 4.293 | 969,146 | +1,770 | 0.05% | 4,160,999 |
| 2024-06-24 | 2024-06-20 | 4.361 | 967,376 | +24,782 | 0.05% | 4,218,979 |
| 2024-06-21 | 2024-06-19 | 4.406 | 942,594 | -22,127 | 0.05% | 4,153,499 |
| 2024-06-20 | 2024-06-18 | 4.350 | 964,721 | -1,770 | 0.05% | 4,196,500 |
| 2024-06-19 | 2024-06-17 | 4.248 | 966,491 | +71,690 | 0.05% | 4,105,920 |
| 2024-06-14 | 2024-06-12 | 4.361 | 894,801 | -26,552 | 0.05% | 3,902,461 |
| 2024-06-12 | 2024-06-07 | 4.882 | 921,353 | +3,332 | 0.05% | 4,498,269 |
| 2024-06-11 | 2024-06-06 | 4.753 | 918,021 | +34,001 | 0.05% | 4,363,201 |
| 2024-06-07 | 2024-06-05 | 4.694 | 884,020 | -38,251 | 0.05% | 4,149,600 |
| 2024-06-06 | 2024-06-04 | 4.882 | 922,271 | -35,701 | 0.05% | 4,502,751 |
| 2024-06-04 | 2024-05-31 | 5.012 | 957,972 | -11,050 | 0.06% | 4,801,022 |
| 2024-06-03 | 2024-05-30 | 4.953 | 969,022 | +38,251 | 0.06% | 4,799,401 |
| 2024-05-30 | 2024-05-28 | 5.153 | 930,771 | -20,400 | 0.05% | 4,796,100 |
| 2024-05-29 | 2024-05-27 | 5.176 | 951,171 | +68,851 | 0.05% | 4,923,597 |
| 2024-05-28 | 2024-05-24 | 4.918 | 882,320 | -8,500 | 0.05% | 4,338,840 |
| 2024-05-27 | 2024-05-23 | 4.906 | 890,820 | +2,550 | 0.05% | 4,370,159 |
| 2024-05-24 | 2024-05-22 | 5.023 | 888,270 | -11,900 | 0.05% | 4,462,150 |
| 2024-05-23 | 2024-05-21 | 5.023 | 900,170 | +9,350 | 0.05% | 4,521,928 |
| 2024-05-22 | 2024-05-20 | 5.118 | 890,820 | +3,400 | 0.05% | 4,558,799 |
| 2024-05-21 | 2024-05-17 | 5.106 | 887,420 | -850 | 0.05% | 4,530,960 |
| 2024-05-20 | 2024-05-16 | 5.235 | 888,270 | -9,350 | 0.05% | 4,650,250 |
| 2024-05-17 | 2024-05-14 | 5.494 | 897,620 | -8,500 | 0.05% | 4,931,518 |
| 2024-05-16 | 2024-05-13 | 5.494 | 906,120 | -1,451,833 | 0.05% | 4,978,217 |
| 2024-05-14 | 2024-05-10 | 5.318 | 2,357,953 | -11,901 | 0.14% | 12,538,479 |
| 2024-05-13 | 2024-05-09 | 4.965 | 2,369,854 | +3,401 | 0.14% | 11,765,362 |
| 2024-05-10 | 2024-05-08 | 4.847 | 2,366,453 | -102,003 | 0.14% | 11,470,078 |
| 2024-05-09 | 2024-05-07 | 4.670 | 2,468,456 | +45,901 | 0.14% | 11,528,881 |
| 2024-05-08 | 2024-05-06 | 4.506 | 2,422,555 | -8,500 | 0.14% | 10,915,501 |
| 2024-05-07 | 2024-05-03 | 4.306 | 2,431,055 | -19,550 | 0.14% | 10,467,600 |
| 2024-05-06 | 2024-05-02 | 4.200 | 2,450,605 | +314,507 | 0.14% | 10,292,309 |
| 2024-05-03 | 2024-04-30 | 4.435 | 2,136,098 | +68,851 | 0.12% | 9,474,009 |
| 2024-05-02 | 2024-04-29 | 4.882 | 2,067,247 | +2,550 | 0.12% | 10,092,802 |
| 2024-04-29 | 2024-04-25 | 5.118 | 2,064,697 | -25,500 | 0.12% | 10,566,152 |
| 2024-04-26 | 2024-04-24 | 5.000 | 2,090,197 | -22,951 | 0.12% | 10,450,749 |
| 2024-04-25 | 2024-04-23 | 4.823 | 2,113,148 | +17,001 | 0.12% | 10,192,601 |
| 2024-04-17 | 2024-04-15 | 4.788 | 2,096,147 | -17,001 | 0.12% | 10,036,618 |
| 2024-04-16 | 2024-04-12 | 4.694 | 2,113,148 | -17,850 | 0.12% | 9,919,141 |
| 2024-04-15 | 2024-04-11 | 4.765 | 2,130,998 | -17,001 | 0.12% | 10,153,349 |
| 2024-04-12 | 2024-04-10 | 4.647 | 2,147,999 | -2,550 | 0.12% | 9,981,652 |
| 2024-04-11 | 2024-04-09 | 4.694 | 2,150,549 | +850 | 0.12% | 10,094,702 |
| 2024-04-10 | 2024-04-08 | 4.541 | 2,149,699 | -2,550 | 0.12% | 9,761,942 |
| 2024-04-09 | 2024-04-05 | 4.470 | 2,152,249 | +1,700 | 0.12% | 9,621,602 |
| 2024-04-05 | 2024-04-02 | 4.588 | 2,150,549 | +7,651 | 0.12% | 9,867,002 |
| 2024-04-03 | 2024-03-28 | 4.494 | 2,142,898 | -93,503 | 0.12% | 9,630,218 |
| 2024-04-02 | 2024-03-27 | 4.470 | 2,236,401 | -7,650 | 0.13% | 9,997,802 |
| 2024-03-28 | 2024-03-26 | 4.447 | 2,244,051 | +3,400 | 0.13% | 9,979,201 |
| 2024-03-27 | 2024-03-25 | 4.565 | 2,240,651 | -113,052 | 0.13% | 10,227,682 |
| 2024-03-26 | 2024-03-22 | 4.176 | 2,353,703 | +14,450 | 0.14% | 9,829,949 |
| 2024-03-25 | 2024-03-21 | 4.318 | 2,339,253 | -29,751 | 0.14% | 10,099,841 |
| 2024-03-22 | 2024-03-20 | 4.200 | 2,369,004 | +5,101 | 0.14% | 9,949,592 |
| 2024-03-21 | 2024-03-19 | 4.141 | 2,363,903 | -19,551 | 0.14% | 9,789,118 |
| 2024-03-19 | 2024-03-15 | 3.965 | 2,383,454 | +18,701 | 0.14% | 9,449,481 |
| 2024-03-18 | 2024-03-14 | 4.118 | 2,364,753 | -16,151 | 0.14% | 9,736,998 |
| 2024-03-15 | 2024-03-13 | 4.059 | 2,380,904 | -17,000 | 0.14% | 9,663,451 |
| 2024-03-14 | 2024-03-12 | 3.976 | 2,397,904 | -11,900 | 0.14% | 9,534,979 |
| 2024-03-13 | 2024-03-11 | 4.176 | 2,409,804 | -7,651 | 0.14% | 10,064,248 |
| 2024-03-11 | 2024-03-07 | 4.000 | 2,417,455 | +22,951 | 0.14% | 9,669,602 |
| 2024-03-08 | 2024-03-06 | 3.941 | 2,394,504 | +33,151 | 0.14% | 9,436,950 |
| 2024-03-06 | 2024-03-04 | 3.894 | 2,361,353 | +90,102 | 0.14% | 9,195,179 |
| 2024-03-05 | 2024-03-01 | 3.976 | 2,271,251 | +25,500 | 0.13% | 9,031,359 |
| 2024-03-04 | 2024-02-29 | 3.929 | 2,245,751 | -17,000 | 0.13% | 8,824,281 |
| 2024-02-26 | 2024-02-22 | 4.059 | 2,262,751 | -8,500 | 0.13% | 9,183,900 |
| 2024-02-23 | 2024-02-21 | 4.023 | 2,271,251 | -8,500 | 0.13% | 9,138,239 |
| 2024-02-22 | 2024-02-20 | 4.035 | 2,279,751 | -25,501 | 0.13% | 9,199,258 |
| 2024-02-21 | 2024-02-19 | 3.953 | 2,305,252 | -21,251 | 0.13% | 9,112,320 |
| 2024-02-20 | 2024-02-16 | 3.788 | 2,326,503 | -55,251 | 0.13% | 8,813,142 |
| 2024-02-16 | 2024-02-14 | 3.765 | 2,381,754 | +17,001 | 0.14% | 8,966,401 |
| 2024-02-15 | 2024-02-09 | 3.859 | 2,364,753 | +25,500 | 0.14% | 9,124,958 |
| 2024-02-14 | 2024-02-07 | 3.823 | 2,339,253 | -25,500 | 0.14% | 8,944,001 |
| 2024-02-08 | 2024-02-06 | 3.706 | 2,364,753 | +49,301 | 0.14% | 8,763,298 |
| 2024-02-07 | 2024-02-05 | 3.588 | 2,315,452 | +9,350 | 0.13% | 8,308,199 |
| 2024-02-06 | 2024-02-02 | 3.706 | 2,306,102 | +8,500 | 0.13% | 8,545,950 |
| 2024-02-05 | 2024-02-01 | 3.788 | 2,297,602 | +25,501 | 0.13% | 8,703,660 |
| 2024-02-02 | 2024-01-31 | 3.835 | 2,272,101 | +34,000 | 0.13% | 8,713,979 |
| 2024-02-01 | 2024-01-30 | 3.929 | 2,238,101 | -1,700 | 0.13% | 8,794,222 |
| 2024-01-31 | 2024-01-29 | 4.059 | 2,239,801 | -5,100 | 0.13% | 9,090,752 |
| 2024-01-30 | 2024-01-26 | 4.059 | 2,244,901 | -55,251 | 0.13% | 9,111,451 |
| 2024-01-29 | 2024-01-25 | 4.188 | 2,300,152 | -62,901 | 0.13% | 9,633,360 |
| 2024-01-26 | 2024-01-24 | 3.953 | 2,363,053 | -34,001 | 0.14% | 9,340,799 |
| 2024-01-25 | 2024-01-23 | 3.765 | 2,397,054 | -8,500 | 0.14% | 9,023,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 2,405,554 | +40,801 | 0.14% | 8,546,599 |
| 2024-01-23 | 2024-01-19 | 3.647 | 2,364,753 | +45,901 | 0.14% | 8,624,199 |
| 2024-01-22 | 2024-01-18 | 3.776 | 2,318,852 | -44,201 | 0.13% | 8,756,879 |
| 2024-01-19 | 2024-01-17 | 3.859 | 2,363,053 | +850 | 0.14% | 9,118,399 |
| 2024-01-18 | 2024-01-16 | 4.035 | 2,362,203 | +19,550 | 0.14% | 9,531,969 |
| 2024-01-16 | 2024-01-12 | 4.118 | 2,342,653 | -85,002 | 0.14% | 9,646,000 |
| 2024-01-15 | 2024-01-11 | 4.000 | 2,427,655 | -8,500 | 0.14% | 9,710,401 |
| 2024-01-12 | 2024-01-10 | 3.953 | 2,436,155 | +17,000 | 0.14% | 9,629,760 |
| 2024-01-11 | 2024-01-09 | 3.882 | 2,419,155 | -3,400 | 0.14% | 9,391,801 |
| 2024-01-09 | 2024-01-05 | 3.929 | 2,422,555 | -8,500 | 0.14% | 9,519,001 |
| 2024-01-08 | 2024-01-04 | 3.941 | 2,431,055 | -28,901 | 0.14% | 9,581,000 |
| 2024-01-04 | 2024-01-02 | 3.859 | 2,459,956 | +42,501 | 0.14% | 9,492,322 |
| 2023-12-29 | 2023-12-27 | 3.823 | 2,417,455 | +850 | 0.14% | 9,243,002 |
| 2023-12-27 | 2023-12-21 | 3.800 | 2,416,605 | -12,750 | 0.14% | 9,182,892 |
| 2023-12-20 | 2023-12-18 | 3.741 | 2,429,355 | +1,700 | 0.14% | 9,088,440 |
| 2023-12-18 | 2023-12-14 | 3.718 | 2,427,655 | +17,001 | 0.14% | 9,024,961 |
| 2023-12-15 | 2023-12-13 | 3.718 | 2,410,654 | +850 | 0.14% | 8,961,758 |
| 2023-12-14 | 2023-12-12 | 3.823 | 2,409,804 | -34,851 | 0.14% | 9,213,748 |
| 2023-12-13 | 2023-12-11 | 3.588 | 2,444,655 | +4,250 | 0.14% | 8,771,799 |
| 2023-12-08 | 2023-12-06 | 3.565 | 2,440,405 | -17,001 | 0.14% | 8,699,130 |
| 2023-12-07 | 2023-12-05 | 3.459 | 2,457,406 | -17,850 | 0.14% | 8,499,542 |
| 2023-12-06 | 2023-12-04 | 3.494 | 2,475,256 | -68,001 | 0.14% | 8,648,640 |
| 2023-12-05 | 2023-12-01 | 3.388 | 2,543,257 | -44,201 | 0.15% | 8,616,959 |
| 2023-12-04 | 2023-11-30 | 3.353 | 2,587,458 | -45,051 | 0.15% | 8,675,399 |
| 2023-11-30 | 2023-11-28 | 3.200 | 2,632,509 | -17,001 | 0.15% | 8,423,839 |
| 2023-11-29 | 2023-11-27 | 3.188 | 2,649,510 | -7,650 | 0.15% | 8,447,071 |
| 2023-11-24 | 2023-11-22 | 3.094 | 2,657,160 | +15,300 | 0.15% | 8,221,380 |
| 2023-11-15 | 2023-11-13 | 3.012 | 2,641,860 | -17,000 | 0.15% | 7,956,481 |
| 2023-11-10 | 2023-11-08 | 3.023 | 2,658,860 | -29,751 | 0.15% | 8,038,960 |
| 2023-11-08 | 2023-11-06 | 3.118 | 2,688,611 | -850 | 0.16% | 8,381,951 |
| 2023-11-06 | 2023-11-02 | 3.047 | 2,689,461 | -13,600 | 0.16% | 8,194,761 |
| 2023-11-03 | 2023-11-01 | 3.035 | 2,703,061 | +17,850 | 0.16% | 8,204,400 |
| 2023-11-01 | 2023-10-30 | 3.059 | 2,685,211 | +89,252 | 0.15% | 8,213,401 |
| 2023-10-27 | 2023-10-25 | 3.294 | 2,595,959 | +850 | 0.15% | 8,551,201 |
| 2023-10-20 | 2023-10-18 | 3.400 | 2,595,109 | -17,000 | 0.15% | 8,823,171 |
| 2023-10-19 | 2023-10-17 | 3.259 | 2,612,109 | +850 | 0.15% | 8,512,210 |
| 2023-10-18 | 2023-10-16 | 3.247 | 2,611,259 | +12,750 | 0.15% | 8,478,720 |
| 2023-10-17 | 2023-10-13 | 3.294 | 2,598,509 | +1,700 | 0.15% | 8,559,601 |
| 2023-10-11 | 2023-10-09 | 3.282 | 2,596,809 | -22,950 | 0.15% | 8,523,451 |
| 2023-10-10 | 2023-10-06 | 3.306 | 2,619,759 | -2,550 | 0.15% | 8,660,419 |
| 2023-10-06 | 2023-10-04 | 3.341 | 2,622,309 | +34,001 | 0.15% | 8,761,399 |
| 2023-10-05 | 2023-10-03 | 3.329 | 2,588,308 | +85,001 | 0.15% | 8,617,348 |
| 2023-10-04 | 2023-09-29 | 3.365 | 2,503,307 | +79,052 | 0.14% | 8,422,702 |
| 2023-10-03 | 2023-09-28 | 3.365 | 2,424,255 | +850 | 0.14% | 8,156,721 |
| 2023-09-29 | 2023-09-27 | 3.388 | 2,423,405 | +2,550 | 0.14% | 8,210,881 |
| 2023-09-28 | 2023-09-26 | 3.412 | 2,420,855 | -1,700 | 0.14% | 8,259,201 |
| 2023-09-20 | 2023-09-18 | 3.447 | 2,422,555 | -850 | 0.14% | 8,350,501 |
| 2023-09-14 | 2023-09-12 | 3.412 | 2,423,405 | +7,650 | 0.14% | 8,267,901 |
| 2023-09-11 | 2023-09-06 | 3.875 | 2,415,755 | +117,670 | 0.14% | 9,360,811 |
| 2023-08-31 | 2023-08-29 | 4.061 | 2,298,085 | -8,885 | 0.14% | 9,331,601 |
| 2023-08-30 | 2023-08-28 | 3.813 | 2,306,970 | -24,233 | 0.14% | 8,796,479 |
| 2023-08-29 | 2023-08-25 | 3.702 | 2,331,203 | -10,501 | 0.14% | 8,629,140 |
| 2023-08-28 | 2023-08-24 | 3.664 | 2,341,704 | -9,693 | 0.14% | 8,581,040 |
| 2023-08-25 | 2023-08-23 | 3.615 | 2,351,397 | -38,773 | 0.14% | 8,500,120 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,390,170 | -9,693 | 0.15% | 8,433,151 |
| 2023-08-22 | 2023-08-18 | 3.541 | 2,399,863 | -1,615 | 0.15% | 8,497,061 |
| 2023-08-18 | 2023-08-16 | 3.516 | 2,401,478 | +807 | 0.15% | 8,443,319 |
| 2023-08-17 | 2023-08-15 | 3.504 | 2,400,671 | -4,038 | 0.15% | 8,410,761 |
| 2023-08-15 | 2023-08-11 | 3.454 | 2,404,709 | -1,616 | 0.15% | 8,305,829 |
| 2023-08-11 | 2023-08-09 | 3.479 | 2,406,325 | +5,654 | 0.15% | 8,370,990 |
| 2023-08-10 | 2023-08-08 | 3.466 | 2,400,671 | +8,078 | 0.15% | 8,321,601 |
| 2023-08-09 | 2023-08-07 | 3.442 | 2,392,593 | -3,231 | 0.15% | 8,234,360 |
| 2023-08-08 | 2023-08-04 | 3.466 | 2,395,824 | +5,654 | 0.15% | 8,304,800 |
| 2023-08-07 | 2023-08-03 | 3.454 | 2,390,170 | -4,039 | 0.15% | 8,255,611 |
| 2023-08-04 | 2023-08-02 | 3.442 | 2,394,209 | -8,077 | 0.15% | 8,239,922 |
| 2023-08-03 | 2023-08-01 | 3.442 | 2,402,286 | -34,734 | 0.15% | 8,267,720 |
| 2023-08-02 | 2023-07-31 | 3.875 | 2,437,020 | +22,617 | 0.15% | 9,443,210 |
| 2023-07-27 | 2023-07-25 | 3.565 | 2,414,403 | -2,423 | 0.15% | 8,608,322 |
| 2023-07-26 | 2023-07-24 | 3.454 | 2,416,826 | +14,540 | 0.15% | 8,347,680 |
| 2023-07-21 | 2023-07-19 | 3.442 | 2,402,286 | -1,616 | 0.15% | 8,267,720 |
| 2023-07-20 | 2023-07-18 | 3.442 | 2,403,902 | -2,423 | 0.15% | 8,273,281 |
| 2023-07-19 | 2023-07-14 | 3.417 | 2,406,325 | -5,654 | 0.15% | 8,222,040 |
| 2023-07-14 | 2023-07-12 | 3.318 | 2,411,979 | -8,078 | 0.15% | 8,002,479 |
| 2023-07-11 | 2023-07-07 | 3.367 | 2,420,057 | +808 | 0.15% | 8,149,120 |
| 2023-07-10 | 2023-07-06 | 3.343 | 2,419,249 | +808 | 0.15% | 8,086,500 |
| 2023-07-06 | 2023-07-04 | 3.429 | 2,418,441 | +4,038 | 0.15% | 8,293,379 |
| 2023-07-04 | 2023-06-30 | 3.454 | 2,414,403 | +3,231 | 0.15% | 8,339,311 |
| 2023-06-29 | 2023-06-27 | 3.479 | 2,411,172 | -12,116 | 0.15% | 8,387,852 |
| 2023-06-28 | 2023-06-26 | 3.355 | 2,423,288 | -16,963 | 0.15% | 8,130,000 |
| 2023-06-27 | 2023-06-23 | 3.330 | 2,440,251 | -2,423 | 0.15% | 8,126,490 |
| 2023-06-26 | 2023-06-21 | 3.318 | 2,442,674 | -19,387 | 0.15% | 8,104,319 |
| 2023-06-23 | 2023-06-20 | 3.355 | 2,462,061 | -9,693 | 0.15% | 8,260,081 |
| 2023-06-21 | 2023-06-19 | 3.392 | 2,471,754 | +3,231 | 0.15% | 8,384,401 |
| 2023-06-16 | 2023-06-14 | 3.268 | 2,468,523 | -5,654 | 0.15% | 8,067,841 |
| 2023-06-15 | 2023-06-13 | 3.182 | 2,474,177 | -4,039 | 0.15% | 7,871,910 |
| 2023-06-13 | 2023-06-09 | 3.293 | 2,478,216 | -6,462 | 0.15% | 8,160,881 |
| 2023-06-07 | 2023-06-05 | 3.182 | 2,484,678 | +16,155 | 0.15% | 7,905,320 |
| 2023-06-06 | 2023-06-02 | 3.194 | 2,468,523 | +17,771 | 0.15% | 7,884,481 |
| 2023-06-02 | 2023-05-31 | 3.206 | 2,450,752 | -12,924 | 0.15% | 7,858,060 |
| 2023-05-29 | 2023-05-24 | 3.194 | 2,463,676 | +24,233 | 0.15% | 7,869,000 |
| 2023-05-24 | 2023-05-22 | 3.318 | 2,439,443 | +152,667 | 0.15% | 8,093,599 |
| 2023-05-18 | 2023-05-16 | 3.539 | 2,286,776 | +22,617 | 0.14% | 8,093,838 |
| 2023-05-17 | 2023-05-15 | 3.630 | 2,264,159 | -58,262 | 0.14% | 8,218,519 |
| 2023-05-15 | 2023-05-11 | 3.656 | 2,322,421 | -307,333 | 0.15% | 8,490,001 |
| 2023-05-12 | 2023-05-10 | 4.147 | 2,629,754 | -27,095 | 0.17% | 10,904,368 |
| 2023-05-11 | 2023-05-09 | 4.172 | 2,656,849 | +439,711 | 0.17% | 11,085,358 |
| 2023-05-10 | 2023-05-08 | 3.992 | 2,217,138 | +2,323 | 0.14% | 8,849,761 |
| 2023-05-09 | 2023-05-05 | 3.591 | 2,214,815 | -30,966 | 0.14% | 7,953,579 |
| 2023-05-08 | 2023-05-04 | 3.578 | 2,245,781 | -15,483 | 0.14% | 8,035,770 |
| 2023-04-28 | 2023-04-26 | 3.371 | 2,261,264 | +41,804 | 0.14% | 7,623,811 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,219,460 | +46,448 | 0.14% | 7,454,199 |
| 2023-04-19 | 2023-04-17 | 3.384 | 2,173,012 | +9,290 | 0.14% | 7,354,341 |
| 2023-04-18 | 2023-04-14 | 3.333 | 2,163,722 | +61,931 | 0.14% | 7,211,100 |
| 2023-04-17 | 2023-04-13 | 3.307 | 2,101,791 | -37,159 | 0.13% | 6,950,401 |
| 2023-04-13 | 2023-04-11 | 3.281 | 2,138,950 | +6,194 | 0.14% | 7,018,021 |
| 2023-04-12 | 2023-04-06 | 3.126 | 2,132,756 | +48,770 | 0.14% | 6,667,099 |
| 2023-04-11 | 2023-04-04 | 3.100 | 2,083,986 | +51,094 | 0.13% | 6,460,801 |
| 2023-04-06 | 2023-04-03 | 3.087 | 2,032,892 | +24,772 | 0.13% | 6,276,139 |
| 2023-04-04 | 2023-03-31 | 3.139 | 2,008,120 | +52,642 | 0.13% | 6,303,420 |
| 2023-04-03 | 2023-03-30 | 3.165 | 1,955,478 | +129,281 | 0.12% | 6,188,699 |
| 2023-03-31 | 2023-03-29 | 3.281 | 1,826,197 | +32,514 | 0.12% | 5,991,860 |
| 2023-03-30 | 2023-03-28 | 3.294 | 1,793,683 | +70,447 | 0.11% | 5,908,350 |
| 2023-03-28 | 2023-03-24 | 3.449 | 1,723,236 | +160,247 | 0.11% | 5,943,419 |
| 2023-03-27 | 2023-03-23 | 3.488 | 1,562,989 | +9,289 | 0.10% | 5,451,299 |
| 2023-03-24 | 2023-03-22 | 3.552 | 1,553,700 | -15,482 | 0.10% | 5,519,252 |
| 2023-03-23 | 2023-03-21 | 3.449 | 1,569,182 | +9,289 | 0.10% | 5,412,089 |
| 2023-03-22 | 2023-03-20 | 3.423 | 1,559,893 | -7,741 | 0.10% | 5,339,751 |
| 2023-03-21 | 2023-03-17 | 3.501 | 1,567,634 | -14,709 | 0.10% | 5,487,750 |
| 2023-03-20 | 2023-03-16 | 3.307 | 1,582,343 | +7,742 | 0.10% | 5,232,641 |
| 2023-03-17 | 2023-03-15 | 3.384 | 1,574,601 | -23,225 | 0.10% | 5,329,079 |
| 2023-03-13 | 2023-03-09 | 3.307 | 1,597,826 | +77,415 | 0.10% | 5,283,842 |
| 2023-03-09 | 2023-03-07 | 3.333 | 1,520,411 | -7,742 | 0.10% | 5,067,118 |
| 2023-03-08 | 2023-03-06 | 3.320 | 1,528,153 | +74,318 | 0.10% | 5,073,180 |
| 2023-03-07 | 2023-03-03 | 3.242 | 1,453,835 | -23,225 | 0.09% | 4,713,779 |
| 2023-03-03 | 2023-03-01 | 3.113 | 1,477,060 | +54,190 | 0.09% | 4,598,281 |
| 2023-03-01 | 2023-02-27 | 3.074 | 1,422,870 | -6,193 | 0.09% | 4,374,441 |
| 2023-02-27 | 2023-02-23 | 3.152 | 1,429,063 | +80,511 | 0.09% | 4,504,240 |
| 2023-02-24 | 2023-02-22 | 3.165 | 1,348,552 | +38,707 | 0.09% | 4,267,899 |
| 2023-02-22 | 2023-02-20 | 3.242 | 1,309,845 | +77,414 | 0.08% | 4,246,919 |
| 2023-02-20 | 2023-02-16 | 3.242 | 1,232,431 | +774 | 0.08% | 3,995,919 |
| 2023-02-15 | 2023-02-13 | 3.307 | 1,231,657 | +15,483 | 0.08% | 4,072,959 |
| 2023-02-14 | 2023-02-10 | 3.255 | 1,216,174 | +201,276 | 0.08% | 3,958,919 |
| 2023-02-13 | 2023-02-09 | 3.384 | 1,014,898 | +185,794 | 0.06% | 3,434,820 |
| 2023-02-09 | 2023-02-07 | 3.371 | 829,104 | +162,569 | 0.05% | 2,795,309 |
| 2023-02-08 | 2023-02-06 | 3.397 | 666,535 | +27,095 | 0.04% | 2,264,431 |
| 2023-02-07 | 2023-02-03 | 3.449 | 639,440 | +38,707 | 0.04% | 2,205,420 |
| 2023-02-06 | 2023-02-02 | 3.565 | 600,733 | +131,604 | 0.04% | 2,141,761 |
| 2023-02-03 | 2023-02-01 | 3.578 | 469,129 | +309,656 | 0.03% | 1,678,620 |
| 2023-01-30 | 2023-01-26 | 3.617 | 159,473 | -24,772 | 0.01% | 576,800 |
| 2023-01-19 | 2023-01-17 | 3.359 | 184,245 | -7,742 | 0.01% | 618,799 |
| 2023-01-18 | 2023-01-16 | 3.371 | 191,987 | -774 | 0.01% | 647,281 |
| 2023-01-17 | 2023-01-13 | 3.346 | 192,761 | -23,224 | 0.01% | 644,910 |
| 2023-01-11 | 2023-01-09 | 3.281 | 215,985 | +46,448 | 0.01% | 708,660 |
| 2022-12-19 | 2022-12-15 | 3.423 | 169,537 | -774 | 0.01% | 580,351 |
| 2022-12-09 | 2022-12-07 | 3.229 | 170,311 | +774 | 0.01% | 550,000 |
| 2022-12-05 | 2022-12-01 | 3.242 | 169,537 | +18,580 | 0.01% | 549,691 |
| 2022-11-30 | 2022-11-28 | 3.204 | 150,957 | +774 | 0.01% | 483,599 |
| 2022-11-29 | 2022-11-25 | 3.126 | 150,183 | -3,871 | 0.01% | 469,479 |
| 2022-11-25 | 2022-11-23 | 3.087 | 154,054 | +48,771 | 0.01% | 475,610 |
| 2022-11-23 | 2022-11-21 | 2.855 | 105,283 | +17,031 | 0.01% | 300,560 |
| 2022-11-17 | 2022-11-15 | 2.958 | 88,252 | -92,123 | 0.01% | 261,060 |
| 2022-11-10 | 2022-11-08 | 2.777 | 180,375 | +3,097 | 0.01% | 500,951 |
| 2022-11-04 | 2022-11-02 | 2.609 | 177,278 | -774 | 0.01% | 462,580 |
| 2022-11-02 | 2022-10-31 | 2.467 | 178,052 | +774 | 0.01% | 439,299 |
| 2022-10-27 | 2022-10-25 | 2.403 | 177,278 | -774 | 0.01% | 425,940 |
| 2022-10-26 | 2022-10-24 | 2.429 | 178,052 | -774 | 0.01% | 432,399 |
| 2022-10-25 | 2022-10-21 | 2.519 | 178,826 | +774 | 0.01% | 450,449 |
| 2022-10-21 | 2022-10-19 | 2.545 | 178,052 | +774 | 0.01% | 453,099 |
| 2022-10-20 | 2022-10-18 | 2.584 | 177,278 | +5,419 | 0.01% | 458,000 |
| 2022-10-06 | 2022-10-03 | 2.454 | 171,859 | +1,548 | 0.01% | 421,800 |
| 2022-10-03 | 2022-09-29 | 2.812 | 170,311 | +9,901 | 0.01% | 478,836 |
| 2022-09-28 | 2022-09-26 | 2.880 | 160,410 | -4,375 | 0.01% | 461,999 |
| 2022-09-22 | 2022-09-20 | 3.100 | 164,785 | -729 | 0.01% | 510,759 |
| 2022-09-19 | 2022-09-15 | 3.209 | 165,514 | -6,563 | 0.01% | 531,179 |
| 2022-09-15 | 2022-09-13 | 3.278 | 172,077 | +1,459 | 0.01% | 564,041 |
| 2022-09-13 | 2022-09-08 | 3.250 | 170,618 | +729 | 0.01% | 554,579 |
| 2022-08-17 | 2022-08-15 | 2.990 | 169,889 | +1,458 | 0.01% | 507,939 |
| 2022-08-15 | 2022-08-11 | 2.990 | 168,431 | +2,917 | 0.01% | 503,580 |
| 2022-08-04 | 2022-08-02 | 3.004 | 165,514 | +4,374 | 0.01% | 497,129 |
| 2022-07-29 | 2022-07-27 | 3.278 | 161,140 | -15,312 | 0.01% | 528,191 |
| 2022-07-26 | 2022-07-22 | 3.360 | 176,452 | +16,042 | 0.01% | 592,902 |
| 2022-07-19 | 2022-07-15 | 3.004 | 160,410 | -1,459 | 0.01% | 481,799 |
| 2022-07-07 | 2022-07-05 | 3.141 | 161,869 | -634 | 0.01% | 508,381 |
| 2022-07-05 | 2022-06-30 | 3.086 | 162,503 | -9,479 | 0.01% | 501,457 |
| 2022-06-27 | 2022-06-23 | 3.086 | 171,982 | +3,646 | 0.01% | 530,708 |
| 2022-06-17 | 2022-06-15 | 3.004 | 168,336 | +6,562 | 0.01% | 505,605 |
| 2022-06-15 | 2022-06-13 | 3.031 | 161,774 | +634 | 0.01% | 490,333 |
| 2022-06-09 | 2022-06-07 | 3.141 | 161,140 | +730 | 0.01% | 506,091 |
| 2022-06-08 | 2022-06-06 | 3.100 | 160,410 | +11,666 | 0.01% | 497,199 |
| 2022-06-07 | 2022-06-02 | 3.113 | 148,744 | -55,415 | 0.01% | 463,079 |
| 2022-06-06 | 2022-06-01 | 3.789 | 204,159 | +33,541 | 0.01% | 773,530 |
| 2022-06-02 | 2022-05-31 | 3.744 | 170,618 | +14,983 | 0.01% | 638,752 |
| 2022-05-31 | 2022-05-27 | 3.669 | 155,635 | -33,255 | 0.01% | 570,960 |
| 2022-05-30 | 2022-05-26 | 3.669 | 188,890 | +33,255 | 0.01% | 692,958 |
| 2022-05-26 | 2022-05-24 | 3.593 | 155,635 | +6,651 | 0.01% | 559,260 |
| 2022-05-25 | 2022-05-23 | 3.639 | 148,984 | -1,330 | 0.01% | 542,080 |
| 2022-05-19 | 2022-05-17 | 3.488 | 150,314 | +74,492 | 0.01% | 524,319 |
| 2022-05-10 | 2022-05-05 | 3.639 | 75,822 | +1,330 | 0.01% | 275,879 |
| 2022-05-04 | 2022-04-29 | 3.608 | 74,492 | -665 | 0.01% | 268,800 |
| 2022-04-21 | 2022-04-19 | 3.699 | 75,157 | -75,157 | 0.01% | 277,980 |
| 2022-04-20 | 2022-04-14 | 3.714 | 150,314 | +18,623 | 0.01% | 558,219 |
| 2022-04-19 | 2022-04-13 | 3.834 | 131,691 | +1,995 | 0.01% | 504,899 |
| 2022-04-14 | 2022-04-12 | 3.608 | 129,696 | -10,642 | 0.01% | 468,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 140,338 | +10,642 | 0.01% | 497,961 |
| 2022-04-04 | 2022-03-31 | 3.684 | 129,696 | -3,325 | 0.01% | 477,750 |
| 2022-03-29 | 2022-03-25 | 3.368 | 133,021 | -14,633 | 0.01% | 447,998 |
| 2022-03-23 | 2022-03-21 | 3.473 | 147,654 | -1,995 | 0.01% | 512,821 |
| 2022-03-22 | 2022-03-18 | 3.473 | 149,649 | +59,860 | 0.01% | 519,749 |
| 2022-03-18 | 2022-03-16 | 3.308 | 89,789 | +29,929 | 0.01% | 296,998 |
| 2022-03-15 | 2022-03-11 | 3.473 | 59,860 | +5,321 | 0.00% | 207,901 |
| 2022-03-14 | 2022-03-10 | 3.563 | 54,539 | +3,326 | 0.00% | 194,341 |
| 2022-03-10 | 2022-03-08 | 3.503 | 51,213 | -13,302 | 0.00% | 179,409 |
| 2022-03-09 | 2022-03-07 | 3.699 | 64,515 | -26,605 | 0.00% | 238,618 |
| 2022-03-08 | 2022-03-04 | 3.849 | 91,120 | -58,529 | 0.01% | 350,721 |
| 2022-03-07 | 2022-03-03 | 4.075 | 149,649 | +103,091 | 0.01% | 609,749 |
| 2022-02-10 | 2022-02-08 | 3.999 | 46,558 | +1,996 | 0.00% | 186,202 |
| 2022-01-27 | 2022-01-25 | 3.879 | 44,562 | +35,250 | 0.00% | 172,859 |
| 2022-01-11 | 2022-01-07 | 3.789 | 9,312 | -6,651 | 0.00% | 35,282 |
| 2022-01-07 | 2022-01-05 | 3.819 | 15,963 | +3,991 | 0.00% | 60,962 |
| 2022-01-06 | 2022-01-04 | 3.849 | 11,972 | +4,656 | 0.00% | 46,080 |
| 2022-01-03 | 2021-12-29 | 3.729 | 7,316 | -665 | 0.00% | 27,279 |
| 2021-12-28 | 2021-12-22 | 3.654 | 7,981 | -66,511 | 0.00% | 29,159 |
| 2021-12-13 | 2021-12-09 | 3.909 | 74,492 | +665 | 0.01% | 291,200 |
| 2021-12-02 | 2021-11-30 | 3.759 | 73,827 | +66,511 | 0.01% | 277,500 |
| 2021-11-01 | 2021-10-28 | 3.864 | 7,316 | -9,977 | 0.00% | 28,269 |
| 2021-10-28 | 2021-10-26 | 4.150 | 17,293 | +9,977 | 0.00% | 71,761 |
| 2021-09-20 | 2021-09-16 | 5.187 | 7,316 | +2,660 | 0.00% | 37,949 |
| 2021-09-09 | 2021-09-07 | 5.202 | 4,656 | -665 | 0.00% | 24,221 |
| 2021-09-07 | 2021-09-03 | 4.977 | 5,321 | +665 | 0.00% | 26,481 |
| 2021-08-30 | 2021-08-26 | 4.826 | 4,656 | -20,618 | 0.00% | 22,471 |
| 2021-08-03 | 2021-07-30 | 4.315 | 25,274 | +20,618 | 0.00% | 109,060 |
| 2021-07-22 | 2021-07-20 | 4.781 | 4,656 | -13,302 | 0.00% | 22,261 |
| 2021-07-20 | 2021-07-16 | 4.856 | 17,958 | +3,326 | 0.00% | 87,210 |
| 2021-07-16 | 2021-07-14 | 4.886 | 14,632 | +3,325 | 0.00% | 71,498 |
| 2021-07-15 | 2021-07-13 | 5.037 | 11,307 | -1,995 | 0.00% | 56,951 |
| 2021-07-14 | 2021-07-12 | 4.992 | 13,302 | +6,651 | 0.00% | 66,399 |
| 2021-07-12 | 2021-07-08 | 5.007 | 6,651 | +2,660 | 0.00% | 33,300 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,991 | +161 | 0.00% | 23,508 |
| 2021-05-31 | 2021-05-27 | 5.796 | 3,830 | -3,192 | 0.00% | 22,199 |
| 2021-05-20 | 2021-05-17 | 5.906 | 7,022 | -8,298 | 0.00% | 41,471 |
| 2021-05-18 | 2021-05-14 | 5.655 | 15,320 | -12,768 | 0.00% | 86,637 |
| 2021-05-17 | 2021-05-13 | 5.765 | 28,088 | +1,277 | 0.00% | 161,923 |
| 2021-05-14 | 2021-05-12 | 6.000 | 26,811 | -3,192 | 0.00% | 160,861 |
| 2021-05-13 | 2021-05-11 | 5.718 | 30,003 | -8,298 | 0.00% | 171,552 |
| 2021-05-12 | 2021-05-10 | 5.843 | 38,301 | +2,553 | 0.00% | 223,799 |
| 2021-05-11 | 2021-05-07 | 5.702 | 35,748 | +18,512 | 0.00% | 203,841 |
| 2021-05-10 | 2021-05-06 | 5.749 | 17,236 | +8,937 | 0.00% | 99,093 |
| 2021-05-07 | 2021-05-05 | 5.796 | 8,299 | -1,276 | 0.00% | 48,102 |
| 2021-05-05 | 2021-05-03 | 5.655 | 9,575 | +638 | 0.00% | 54,148 |
| 2021-05-03 | 2021-04-29 | 5.687 | 8,937 | -1,915 | 0.00% | 50,820 |
| 2021-04-30 | 2021-04-28 | 5.624 | 10,852 | -638 | 0.00% | 61,030 |
| 2021-04-27 | 2021-04-23 | 5.467 | 11,490 | +2,553 | 0.00% | 62,818 |
| 2021-04-26 | 2021-04-22 | 5.326 | 8,937 | +3,192 | 0.00% | 47,600 |
| 2021-04-19 | 2021-04-15 | 5.091 | 5,745 | -6,384 | 0.00% | 29,249 |
| 2021-04-15 | 2021-04-13 | 4.950 | 12,129 | -638 | 0.00% | 60,041 |
| 2021-04-13 | 2021-04-09 | 5.060 | 12,767 | +638 | 0.00% | 64,600 |
| 2021-04-12 | 2021-04-08 | 5.091 | 12,129 | -6,383 | 0.00% | 61,751 |
| 2021-04-09 | 2021-04-07 | 5.123 | 18,512 | +11,490 | 0.00% | 94,829 |
| 2021-03-26 | 2021-03-24 | 4.230 | 7,022 | -40,854 | 0.00% | 29,700 |
| 2021-03-24 | 2021-03-22 | 5.044 | 47,876 | -639 | 0.00% | 241,498 |
| 2021-03-22 | 2021-03-18 | 5.248 | 48,515 | +5,107 | 0.00% | 254,601 |
| 2021-03-19 | 2021-03-17 | 5.044 | 43,408 | +2,553 | 0.00% | 218,960 |
| 2021-03-17 | 2021-03-15 | 4.888 | 40,855 | -1,276 | 0.00% | 199,682 |
| 2021-03-16 | 2021-03-12 | 4.950 | 42,131 | +33,194 | 0.00% | 208,558 |
| 2021-03-15 | 2021-03-11 | 5.029 | 8,937 | +8,937 | 0.00% | 44,940 |
| 2021-03-11 | 2021-03-09 | 4.637 | 0 | -638 | ||
| 2021-03-09 | 2021-03-05 | 4.684 | 638 | -13,406 | 0.00% | 2,988 |
| 2021-03-08 | 2021-03-04 | 4.747 | 14,044 | +3,830 | 0.00% | 66,661 |
| 2021-03-05 | 2021-03-03 | 4.919 | 10,214 | +8,937 | 0.00% | 50,242 |
| 2021-02-23 | 2021-02-19 | 4.653 | 1,277 | -638 | 0.00% | 5,941 |
| 2021-02-19 | 2021-02-17 | 4.653 | 1,915 | -6,384 | 0.00% | 8,910 |
| 2021-02-18 | 2021-02-16 | 4.621 | 8,299 | +1,277 | 0.00% | 38,352 |
| 2021-02-17 | 2021-02-11 | 4.449 | 7,022 | +638 | 0.00% | 31,241 |
| 2021-01-27 | 2021-01-25 | 4.449 | 6,384 | -19,150 | 0.00% | 28,402 |
| 2021-01-14 | 2021-01-12 | 4.496 | 25,534 | -638 | 0.00% | 114,799 |
| 2021-01-13 | 2021-01-11 | 4.465 | 26,172 | -639 | 0.00% | 116,848 |
| 2021-01-11 | 2021-01-07 | 4.621 | 26,811 | -38,301 | 0.00% | 123,901 |
| 2021-01-08 | 2021-01-06 | 4.637 | 65,112 | -2,553 | 0.00% | 301,920 |
| 2021-01-07 | 2021-01-05 | 4.841 | 67,665 | +60,643 | 0.00% | 327,538 |
| 2020-12-23 | 2020-12-21 | 4.308 | 7,022 | -6,383 | 0.00% | 30,250 |
| 2020-12-21 | 2020-12-17 | 4.371 | 13,405 | +1,276 | 0.00% | 58,588 |
| 2020-12-18 | 2020-12-16 | 4.277 | 12,129 | +1,915 | 0.00% | 51,871 |
| 2020-12-17 | 2020-12-15 | 4.324 | 10,214 | +3,192 | 0.00% | 44,162 |
| 2020-12-16 | 2020-12-14 | 4.198 | 7,022 | -9,575 | 0.00% | 29,480 |
| 2020-12-11 | 2020-12-09 | 4.245 | 16,597 | -1,277 | 0.00% | 70,459 |
| 2020-12-07 | 2020-12-03 | 4.465 | 17,874 | -638 | 0.00% | 79,800 |
| 2020-12-04 | 2020-12-02 | 4.480 | 18,512 | -6,384 | 0.00% | 82,939 |
| 2020-12-03 | 2020-12-01 | 4.480 | 24,896 | -95,114 | 0.00% | 111,541 |
| 2020-12-02 | 2020-11-30 | 4.308 | 120,010 | -7,022 | 0.01% | 516,998 |
| 2020-12-01 | 2020-11-27 | 4.637 | 127,032 | -12,767 | 0.01% | 589,039 |
| 2020-11-27 | 2020-11-25 | 4.574 | 139,799 | +1,915 | 0.01% | 639,478 |
| 2020-11-26 | 2020-11-24 | 4.747 | 137,884 | -639 | 0.01% | 654,479 |
| 2020-11-25 | 2020-11-23 | 4.621 | 138,523 | -6,383 | 0.01% | 640,152 |
| 2020-11-24 | 2020-11-20 | 4.590 | 144,906 | -17,236 | 0.01% | 665,109 |
| 2020-11-23 | 2020-11-19 | 4.449 | 162,142 | -5,107 | 0.01% | 721,361 |
| 2020-11-20 | 2020-11-18 | 4.386 | 167,249 | +95,115 | 0.01% | 733,602 |
| 2020-11-19 | 2020-11-17 | 4.480 | 72,134 | -24,896 | 0.01% | 323,180 |
| 2020-11-18 | 2020-11-16 | 4.026 | 97,030 | +5,107 | 0.01% | 390,641 |
| 2020-11-17 | 2020-11-13 | 3.916 | 91,923 | +638 | 0.01% | 360,001 |
| 2020-11-16 | 2020-11-12 | 3.854 | 91,285 | -638 | 0.01% | 351,782 |
| 2020-11-13 | 2020-11-11 | 3.932 | 91,923 | -28,726 | 0.01% | 361,441 |
| 2020-11-12 | 2020-11-10 | 4.042 | 120,649 | -15,320 | 0.01% | 487,621 |
| 2020-11-11 | 2020-11-09 | 4.292 | 135,969 | +118,733 | 0.01% | 583,619 |
| 2020-11-03 | 2020-10-30 | 3.587 | 17,236 | +10,214 | 0.00% | 61,832 |
| 2020-10-29 | 2020-10-27 | 3.399 | 7,022 | -638 | 0.00% | 23,870 |
| 2020-10-28 | 2020-10-23 | 3.509 | 7,660 | +638 | 0.00% | 26,879 |
| 2020-10-22 | 2020-10-20 | 3.509 | 7,022 | -2,553 | 0.00% | 24,640 |
| 2020-10-19 | 2020-10-15 | 3.525 | 9,575 | -639 | 0.00% | 33,749 |
| 2020-10-16 | 2020-10-14 | 3.305 | 10,214 | +639 | 0.00% | 33,761 |
| 2020-10-09 | 2020-10-07 | 3.211 | 9,575 | -3,192 | 0.00% | 30,749 |
| 2020-10-06 | 2020-09-30 | 2.898 | 12,767 | +3,192 | 0.00% | 37,000 |
| 2020-09-29 | 2020-09-25 | 2.976 | 9,575 | -4,469 | 0.00% | 28,499 |
| 2020-09-25 | 2020-09-23 | 3.102 | 14,044 | -3,192 | 0.00% | 43,561 |
| 2020-09-24 | 2020-09-22 | 3.149 | 17,236 | -54,260 | 0.00% | 54,271 |
| 2020-09-23 | 2020-09-21 | 3.117 | 71,496 | -638 | 0.01% | 222,881 |
| 2020-09-14 | 2020-09-10 | 3.008 | 72,134 | +638 | 0.01% | 216,960 |
| 2020-09-07 | 2020-09-03 | 2.961 | 71,496 | +11,491 | 0.01% | 211,681 |
| 2020-09-04 | 2020-09-02 | 3.274 | 60,005 | +52,983 | 0.00% | 196,459 |
| 2020-08-31 | 2020-08-27 | 2.741 | 7,022 | -19,150 | 0.00% | 19,250 |
| 2020-08-18 | 2020-08-14 | 2.538 | 26,172 | -639 | 0.00% | 66,419 |
| 2020-08-10 | 2020-08-06 | 2.553 | 26,811 | +19,789 | 0.00% | 68,460 |
| 2020-07-24 | 2020-07-22 | 2.647 | 7,022 | -12,767 | 0.00% | 18,590 |
| 2020-07-22 | 2020-07-20 | 2.694 | 19,789 | +12,767 | 0.00% | 53,320 |
| 2020-07-21 | 2020-07-17 | 2.616 | 7,022 | -1,277 | 0.00% | 18,370 |
| 2020-07-16 | 2020-07-14 | 2.804 | 8,299 | +1,277 | 0.00% | 23,271 |
| 2020-06-04 | 2020-06-02 | 2.895 | 7,022 | +525 | 0.00% | 20,330 |
| 2020-02-18 | 2020-02-14 | 4.165 | 6,497 | +5,906 | 0.00% | 27,061 |
| 2020-01-03 | 2019-12-31 | 4.487 | 591 | -23,624 | 0.00% | 2,652 |
| 2019-09-05 | 2019-09-03 | 4.114 | 24,215 | +11,812 | 0.00% | 99,628 |
| 2019-09-02 | 2019-08-29 | 4.182 | 12,403 | +11,812 | 0.00% | 51,870 |
| 2019-06-10 | 2019-06-05 | 5.065 | 591 | +32 | 0.00% | 2,993 |
| 2019-05-17 | 2019-05-15 | 5.316 | 559 | -2,793 | 0.00% | 2,971 |
| 2019-05-08 | 2019-05-06 | 5.459 | 3,352 | -11,175 | 0.00% | 18,298 |
| 2019-05-07 | 2019-05-03 | 5.781 | 14,527 | +11,175 | 0.00% | 83,980 |
| 2019-04-23 | 2019-04-17 | 6.300 | 3,352 | -55,873 | 0.00% | 21,118 |
| 2019-04-18 | 2019-04-16 | 6.336 | 59,225 | +55,873 | 0.00% | 375,237 |
| 2019-03-12 | 2019-03-08 | 6.622 | 3,352 | -71,518 | 0.00% | 22,197 |
| 2019-03-08 | 2019-03-06 | 6.891 | 74,870 | +74,311 | 0.01% | 515,901 |
| 2019-01-28 | 2019-01-24 | 6.372 | 559 | -558 | 0.00% | 3,562 |
| 2019-01-23 | 2019-01-21 | 6.372 | 1,117 | +558 | 0.00% | 7,117 |
| 2018-11-06 | 2018-11-02 | 5.369 | 559 | -26,260 | 0.00% | 3,001 |
| 2018-09-28 | 2018-09-26 | 5.674 | 26,819 | +26,260 | 0.00% | 152,160 |
| 2018-07-10 | 2018-07-06 | 6.676 | 559 | -45,816 | 0.00% | 3,732 |
| 2018-07-04 | 2018-06-29 | 7.410 | 46,375 | +45,816 | 0.00% | 343,623 |
| 2018-06-04 | 2018-05-31 | 8.149 | 559 | +13 | 0.00% | 4,555 |
| 2018-04-20 | 2018-04-18 | 8.460 | 546 | -3,277 | 0.00% | 4,619 |
| 2018-04-11 | 2018-04-09 | 8.020 | 3,823 | -10,922 | 0.00% | 30,662 |
| 2018-04-06 | 2018-04-03 | 7.965 | 14,745 | -92,838 | 0.00% | 117,451 |
| 2018-04-03 | 2018-03-28 | 8.075 | 107,583 | +45,327 | 0.01% | 868,769 |
| 2018-03-29 | 2018-03-27 | 8.478 | 62,256 | +10,922 | 0.01% | 527,818 |
| 2018-03-28 | 2018-03-26 | 8.130 | 51,334 | +49,150 | 0.00% | 417,359 |
| 2018-03-27 | 2018-03-23 | 8.094 | 2,184 | -14,199 | 0.00% | 17,677 |
| 2018-03-21 | 2018-03-19 | 8.570 | 16,383 | -160,556 | 0.00% | 140,398 |
| 2018-03-12 | 2018-03-08 | 8.387 | 176,939 | -27,305 | 0.02% | 1,483,922 |
| 2018-03-05 | 2018-03-01 | 8.405 | 204,244 | +199,875 | 0.02% | 1,716,659 |
| 2018-02-23 | 2018-02-21 | 8.167 | 4,369 | -38,227 | 0.00% | 35,681 |
| 2018-02-21 | 2018-02-15 | 7.892 | 42,596 | -27,306 | 0.00% | 336,177 |
| 2018-02-20 | 2018-02-13 | 7.709 | 69,902 | +27,306 | 0.01% | 538,882 |
| 2018-02-06 | 2018-02-02 | 8.625 | 42,596 | +41,504 | 0.00% | 367,377 |
| 2018-02-02 | 2018-01-31 | 8.698 | 1,092 | -5,461 | 0.00% | 9,498 |
| 2018-02-01 | 2018-01-30 | 8.533 | 6,553 | +5,461 | 0.00% | 55,918 |
| 2018-01-29 | 2018-01-25 | 8.680 | 1,092 | -4,915 | 0.00% | 9,478 |
| 2018-01-26 | 2018-01-24 | 8.698 | 6,007 | -4,915 | 0.00% | 52,248 |
| 2018-01-25 | 2018-01-23 | 8.149 | 10,922 | +10,376 | 0.00% | 88,999 |
| 2017-10-17 | 2017-10-13 | 7.325 | 546 | -1,006,476 | 0.00% | 3,999 |
| 2017-09-07 | 2017-09-05 | 8.075 | 1,007,022 | -85,739 | 0.09% | 8,132,041 |
| 2017-09-04 | 2017-08-31 | 8.181 | 1,092,761 | +11,619 | 0.09% | 8,939,472 |
| 2017-08-28 | 2017-08-24 | 7.847 | 1,081,142 | +1,080,602 | 0.09% | 8,484,241 |
| 2017-06-20 | 2017-06-16 | 7.015 | 540 | -8,105 | 0.00% | 3,788 |
| 2017-05-16 | 2017-05-12 | 6.988 | 8,645 | +196 | 0.00% | 60,408 |
| 2017-05-10 | 2017-05-08 | 7.007 | 8,449 | -7,921 | 0.00% | 59,199 |
| 2017-04-13 | 2017-04-11 | 6.931 | 16,370 | -8,978 | 0.00% | 113,458 |
| 2017-04-03 | 2017-03-30 | 6.855 | 25,348 | +7,922 | 0.00% | 173,763 |
| 2017-02-27 | 2017-02-23 | 6.817 | 17,426 | +16,898 | 0.00% | 118,797 |
| 2016-09-05 | 2016-09-01 | 7.445 | 528 | +5 | 0.00% | 3,931 |
| 2016-05-23 | 2016-05-19 | 6.578 | 523 | +14 | 0.00% | 3,440 |
| 2016-01-13 | 2016-01-11 | 7.403 | 509 | -3,056 | 0.00% | 3,768 |
| 2015-11-19 | 2015-11-17 | 8.542 | 3,565 | +3,056 | 0.00% | 30,452 |
| 2015-09-09 | 2015-09-07 | 7.062 | 509 | +5 | 0.00% | 3,594 |
| 2015-06-16 | 2015-06-12 | 11.176 | 504 | +7 | 0.00% | 5,632 |
| 2015-05-28 | 2015-05-26 | 12.504 | 497 | -496 | 0.00% | 6,215 |
| 2015-05-26 | 2015-05-21 | 12.001 | 993 | +993 | 0.00% | 11,917 |
| 2015-05-11 | 2015-05-07 | 10.813 | 0 | -3,973 | ||
| 2015-04-30 | 2015-04-28 | 12.404 | 3,973 | -19,368 | 0.00% | 49,280 |
| 2015-04-29 | 2015-04-27 | 12.424 | 23,341 | -21,852 | 0.00% | 289,987 |
| 2015-04-28 | 2015-04-24 | 12.686 | 45,193 | +497 | 0.00% | 573,306 |
| 2015-04-27 | 2015-04-23 | 12.988 | 44,696 | +6,456 | 0.00% | 580,501 |
| 2015-04-24 | 2015-04-22 | 12.605 | 38,240 | +3,973 | 0.00% | 482,022 |
| 2015-04-23 | 2015-04-21 | 12.223 | 34,267 | +993 | 0.00% | 418,831 |
| 2015-04-22 | 2015-04-20 | 11.921 | 33,274 | +27,315 | 0.00% | 396,644 |
| 2015-04-10 | 2015-04-08 | 10.571 | 5,959 | -4,967 | 0.00% | 62,995 |
| 2015-04-02 | 2015-03-31 | 8.961 | 10,926 | +10,926 | 0.00% | 97,903 |
| 2014-10-08 | 2014-10-06 | 11.759 | 0 | -2,483 | ||
| 2014-09-26 | 2014-09-24 | 12.102 | 2,483 | +1,986 | 0.00% | 30,049 |
| 2014-09-08 | 2014-09-04 | 10.965 | 497 | +3 | 0.00% | 5,450 |
| 2014-07-23 | 2014-07-21 | 9.893 | 494 | -1,977 | 0.00% | 4,887 |
| 2014-07-22 | 2014-07-18 | 10.116 | 2,471 | +1,977 | 0.00% | 24,996 |
| 2014-07-18 | 2014-07-16 | 10.986 | 494 | -12,852 | 0.00% | 5,427 |
| 2014-06-26 | 2014-06-24 | 9.731 | 13,346 | +495 | 0.00% | 129,873 |
| 2014-05-20 | 2014-05-16 | 8.080 | 12,851 | +206 | 0.00% | 103,842 |
| 2014-03-31 | 2014-03-27 | 7.464 | 12,645 | -38,909 | 0.00% | 94,378 |
| 2014-03-28 | 2014-03-26 | 7.423 | 51,554 | +38,909 | 0.01% | 382,660 |
| 2014-01-22 | 2014-01-20 | 6.970 | 12,645 | +6,322 | 0.00% | 88,138 |
| 2014-01-20 | 2014-01-16 | 6.292 | 6,323 | +6,323 | 0.00% | 39,782 |
| 2014-01-06 | 2014-01-02 | 6.415 | 0 | -29,181 | ||
| 2014-01-03 | 2013-12-31 | 6.024 | 29,181 | -4,864 | 0.00% | 175,797 |
| 2013-12-20 | 2013-12-18 | 5.551 | 34,045 | -102,135 | 0.00% | 189,000 |
| 2013-12-19 | 2013-12-17 | 5.490 | 136,180 | +102,135 | 0.02% | 747,599 |
| 2013-12-12 | 2013-12-10 | 5.037 | 34,045 | -9,727 | 0.00% | 171,500 |
| 2013-12-11 | 2013-12-09 | 4.914 | 43,772 | +9,727 | 0.01% | 215,099 |
| 2013-12-02 | 2013-11-28 | 5.140 | 34,045 | -29,182 | 0.00% | 175,000 |
| 2013-11-27 | 2013-11-25 | 4.544 | 63,227 | +24,318 | 0.01% | 287,302 |
| 2013-11-08 | 2013-11-06 | 4.277 | 38,909 | -3,891 | 0.00% | 166,402 |
| 2013-10-28 | 2013-10-24 | 3.989 | 42,800 | +13,619 | 0.00% | 170,722 |
| 2013-09-13 | 2013-09-11 | 4.462 | 29,181 | -5,350 | 0.00% | 130,198 |
| 2013-09-03 | 2013-08-30 | 3.948 | 34,531 | -32,586 | 0.00% | 136,318 |
| 2013-09-02 | 2013-08-29 | 3.824 | 67,117 | +32,586 | 0.01% | 256,678 |
| 2013-06-11 | 2013-06-07 | 3.577 | 34,531 | +786 | 0.00% | 123,510 |
| 2013-05-10 | 2013-05-08 | 3.556 | 33,745 | -476 | 0.00% | 119,988 |
| 2013-02-25 | 2013-02-21 | 3.114 | 34,221 | -31,844 | 0.00% | 106,561 |
| 2013-02-15 | 2013-02-08 | 3.177 | 66,065 | +31,844 | 0.01% | 209,890 |
| 2013-01-18 | 2013-01-16 | 2.904 | 34,221 | -14,258 | 0.00% | 99,361 |
| 2013-01-14 | 2013-01-10 | 2.988 | 48,479 | +14,258 | 0.01% | 144,839 |
| 2012-10-22 | 2012-10-18 | 2.378 | 34,221 | -19,011 | 0.00% | 81,361 |
| 2012-10-17 | 2012-10-15 | 2.272 | 53,232 | +19,011 | 0.01% | 120,959 |
| 2012-09-21 | 2012-09-19 | 2.251 | 34,221 | +476 | 0.00% | 77,041 |
| 2012-08-16 | 2012-08-14 | 2.209 | 33,745 | +9,505 | 0.00% | 74,549 |
| 2012-08-03 | 2012-08-01 | 2.020 | 24,240 | +11,407 | 0.00% | 48,961 |
| 2012-07-31 | 2012-07-27 | 2.083 | 12,833 | +12,833 | 0.00% | 26,730 |
| 2011-02-14 | 2011-02-10 | 4.809 | 0 | -15,556 | ||
| 2011-02-10 | 2011-02-08 | 4.874 | 15,556 | -20,588 | 0.00% | 75,822 |
| 2011-02-09 | 2011-02-07 | 4.852 | 36,144 | +36,144 | 0.00% | 175,381 |
| 2010-08-12 | 2010-08-10 | 4.396 | 0 | -11,771 | ||
| 2010-07-19 | 2010-07-15 | 4.020 | 11,771 | -13,581 | 0.00% | 47,322 |
| 2010-06-28 | 2010-06-24 | 3.998 | 25,352 | -13,581 | 0.00% | 101,360 |
| 2010-06-23 | 2010-06-21 | 3.910 | 38,933 | +13,581 | 0.00% | 152,218 |
| 2010-06-09 | 2010-06-07 | 3.799 | 25,352 | -17,203 | 0.00% | 96,320 |
| 2010-06-01 | 2010-05-28 | 3.843 | 42,555 | -13,582 | 0.01% | 163,559 |
| 2010-05-26 | 2010-05-24 | 3.821 | 56,137 | -14,487 | 0.01% | 214,521 |
| 2010-05-10 | 2010-05-06 | 3.755 | 70,624 | -31,690 | 0.01% | 265,202 |
| 2010-05-06 | 2010-05-04 | 4.095 | 102,314 | +1,315 | 0.01% | 418,964 |
| 2010-04-30 | 2010-04-28 | 4.207 | 100,999 | +13,407 | 0.01% | 424,879 |
| 2010-04-26 | 2010-04-22 | 4.296 | 87,592 | +29,495 | 0.01% | 376,319 |
| 2010-04-21 | 2010-04-19 | 4.475 | 58,097 | -1,788 | 0.01% | 260,000 |
| 2010-04-07 | 2010-03-31 | 4.811 | 59,885 | -13,406 | 0.01% | 288,102 |
| 2010-03-26 | 2010-03-24 | 4.453 | 73,291 | +40,220 | 0.01% | 326,358 |
| 2010-03-22 | 2010-03-18 | 4.968 | 33,071 | +1,788 | 0.00% | 164,282 |
| 2010-01-20 | 2010-01-18 | 5.370 | 31,283 | -35,752 | 0.00% | 168,000 |
| 2010-01-18 | 2010-01-14 | 5.147 | 67,035 | -26,814 | 0.01% | 345,001 |
| 2009-12-28 | 2009-12-22 | 4.542 | 93,849 | -21,451 | 0.01% | 426,301 |
| 2009-12-22 | 2009-12-18 | 4.341 | 115,300 | -10,279 | 0.01% | 500,520 |
| 2009-12-21 | 2009-12-17 | 4.408 | 125,579 | -22,345 | 0.02% | 553,571 |
| 2009-12-18 | 2009-12-16 | 4.341 | 147,924 | +22,345 | 0.02% | 642,141 |
| 2009-12-10 | 2009-12-08 | 4.565 | 125,579 | +4,469 | 0.02% | 573,241 |
| 2009-12-08 | 2009-12-04 | 4.542 | 121,110 | -21,451 | 0.02% | 550,131 |
| 2009-12-07 | 2009-12-03 | 4.475 | 142,561 | +7,151 | 0.02% | 638,000 |
| 2009-12-03 | 2009-12-01 | 4.475 | 135,410 | +20,110 | 0.02% | 605,998 |
| 2009-12-01 | 2009-11-27 | 4.363 | 115,300 | +21,451 | 0.01% | 503,100 |
| 2009-11-30 | 2009-11-26 | 4.587 | 93,849 | -39,774 | 0.01% | 430,501 |
| 2009-11-27 | 2009-11-25 | 4.520 | 133,623 | -13,407 | 0.02% | 603,980 |
| 2009-11-26 | 2009-11-24 | 4.431 | 147,030 | +39,774 | 0.02% | 651,421 |
| 2009-11-25 | 2009-11-23 | 4.498 | 107,256 | +13,407 | 0.01% | 482,401 |
| 2009-11-24 | 2009-11-20 | 4.498 | 93,849 | -38,433 | 0.01% | 422,101 |
| 2009-11-20 | 2009-11-18 | 4.632 | 132,282 | +19,663 | 0.02% | 612,719 |
| 2009-11-19 | 2009-11-17 | 4.677 | 112,619 | +18,770 | 0.01% | 526,682 |
| 2009-11-18 | 2009-11-16 | 4.587 | 93,849 | -5,363 | 0.01% | 430,501 |
| 2009-10-30 | 2009-10-28 | 4.610 | 99,212 | +5,363 | 0.01% | 457,322 |
| 2009-10-27 | 2009-10-22 | 4.856 | 93,849 | -13,407 | 0.01% | 455,701 |
| 2009-10-23 | 2009-10-21 | 4.945 | 107,256 | +17,876 | 0.01% | 530,401 |
| 2009-10-12 | 2009-10-08 | 4.431 | 89,380 | -13,407 | 0.01% | 396,001 |
| 2009-10-09 | 2009-10-07 | 4.341 | 102,787 | -13,407 | 0.01% | 446,201 |
| 2009-09-29 | 2009-09-25 | 4.162 | 116,194 | +13,407 | 0.01% | 483,601 |
| 2009-09-23 | 2009-09-21 | 4.363 | 102,787 | +13,407 | 0.01% | 448,501 |
| 2009-09-16 | 2009-09-14 | 4.274 | 89,380 | -13,407 | 0.01% | 382,001 |
| 2009-09-15 | 2009-09-11 | 4.229 | 102,787 | +13,407 | 0.01% | 434,701 |
| 2009-05-08 | 2009-05-06 | 3.923 | 89,380 | -15,641 | 0.01% | 350,600 |
| 2009-05-07 | 2009-05-05 | 3.719 | 105,021 | -14,059 | 0.01% | 390,522 |
| 2009-04-28 | 2009-04-24 | 3.582 | 119,080 | +30,873 | 0.02% | 426,601 |
| 2008-11-27 | 2008-11-25 | 2.449 | 88,207 | -4,411 | 0.01% | 215,999 |
| 2008-10-09 | 2008-10-06 | 3.174 | 92,618 | +2,645 | 0.01% | 293,995 |
| 2008-07-11 | 2008-07-09 | 4.551 | 89,973 | -8,569 | 0.01% | 409,499 |
| 2008-07-04 | 2008-07-02 | 4.341 | 98,542 | +8,569 | 0.01% | 427,799 |
| 2008-05-08 | 2008-05-06 | 6.336 | 89,973 | +1,153 | 0.01% | 570,106 |
| 2008-05-02 | 2008-04-29 | 6.029 | 88,820 | +4,229 | 0.01% | 535,500 |
| 2007-10-16 | 2007-10-12 | 11.798 | 84,591 | +84,591 | 0.01% | 998,006 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy