History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 8,508,000 | +0 | 0.42% | 43,050,480 |
| 2025-10-13 | 2025-10-09 | 5.120 | 8,508,000 | +0 | 0.42% | 43,560,960 |
| 2025-10-10 | 2025-10-08 | 4.840 | 8,508,000 | +170,000 | 0.42% | 41,178,720 |
| 2025-10-08 | 2025-10-03 | 4.840 | 8,338,000 | +20,000 | 0.41% | 40,355,920 |
| 2025-10-06 | 2025-10-02 | 4.840 | 8,318,000 | +10,000 | 0.41% | 40,259,120 |
| 2025-10-02 | 2025-09-29 | 5.030 | 8,308,000 | -78,000 | 0.41% | 41,789,240 |
| 2025-09-30 | 2025-09-26 | 5.010 | 8,386,000 | -200,000 | 0.42% | 42,013,860 |
| 2025-09-29 | 2025-09-25 | 5.230 | 8,586,000 | -10,000 | 0.43% | 44,904,780 |
| 2025-09-24 | 2025-09-22 | 5.080 | 8,596,000 | -218,000 | 0.43% | 43,667,680 |
| 2025-09-22 | 2025-09-18 | 5.130 | 8,814,000 | -55,000 | 0.44% | 45,215,820 |
| 2025-09-19 | 2025-09-17 | 5.070 | 8,869,000 | -10,000 | 0.44% | 44,965,830 |
| 2025-09-15 | 2025-09-11 | 4.830 | 8,879,000 | -95,000 | 0.44% | 42,885,570 |
| 2025-09-10 | 2025-09-08 | 5.016 | 8,974,000 | +365,353 | 0.45% | 45,017,157 |
| 2025-09-09 | 2025-09-05 | 4.882 | 8,608,647 | -19,336 | 0.44% | 42,026,880 |
| 2025-09-05 | 2025-09-03 | 4.716 | 8,627,983 | +9,668 | 0.44% | 40,693,438 |
| 2025-09-02 | 2025-08-29 | 4.747 | 8,618,315 | -9,668 | 0.44% | 40,915,259 |
| 2025-08-29 | 2025-08-27 | 4.789 | 8,627,983 | +9,668 | 0.44% | 41,318,118 |
| 2025-08-28 | 2025-08-26 | 4.789 | 8,618,315 | -96,683 | 0.44% | 41,271,819 |
| 2025-08-27 | 2025-08-25 | 4.841 | 8,714,998 | -106,351 | 0.45% | 42,185,519 |
| 2025-08-22 | 2025-08-20 | 4.727 | 8,821,349 | +9,668 | 0.45% | 41,696,679 |
| 2025-08-18 | 2025-08-14 | 4.696 | 8,811,681 | -4,834 | 0.45% | 41,377,560 |
| 2025-08-13 | 2025-08-11 | 4.665 | 8,816,515 | -967 | 0.45% | 41,126,689 |
| 2025-08-05 | 2025-08-01 | 4.437 | 8,817,482 | +444,741 | 0.45% | 39,124,800 |
| 2025-08-04 | 2025-07-31 | 4.510 | 8,372,741 | -14,502 | 0.43% | 37,757,602 |
| 2025-07-29 | 2025-07-25 | 4.665 | 8,387,243 | +105,384 | 0.43% | 39,124,250 |
| 2025-07-28 | 2025-07-24 | 4.592 | 8,281,859 | +58,010 | 0.42% | 38,033,042 |
| 2025-07-24 | 2025-07-22 | 4.541 | 8,223,849 | +58,010 | 0.42% | 37,341,340 |
| 2025-07-18 | 2025-07-16 | 4.385 | 8,165,839 | +10,635 | 0.41% | 35,811,039 |
| 2025-07-17 | 2025-07-15 | 4.365 | 8,155,204 | +29,005 | 0.41% | 35,595,700 |
| 2025-07-08 | 2025-07-04 | 4.241 | 8,126,199 | -9,668 | 0.41% | 34,460,499 |
| 2025-07-03 | 2025-06-30 | 4.117 | 8,135,867 | +290,048 | 0.41% | 33,491,698 |
| 2025-06-30 | 2025-06-26 | 4.096 | 7,845,819 | -9,668 | 0.40% | 32,135,401 |
| 2025-06-27 | 2025-06-25 | 4.075 | 7,855,487 | -9,668 | 0.40% | 32,012,500 |
| 2025-06-24 | 2025-06-20 | 4.013 | 7,865,155 | +1,933 | 0.40% | 31,563,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 7,863,222 | +38,674 | 0.40% | 31,149,392 |
| 2025-06-16 | 2025-06-12 | 4.003 | 7,824,548 | -58,010 | 0.40% | 31,319,908 |
| 2025-06-13 | 2025-06-11 | 3.961 | 7,882,558 | -9,668 | 0.40% | 31,225,989 |
| 2025-06-12 | 2025-06-10 | 3.879 | 7,892,226 | +87,014 | 0.40% | 30,611,248 |
| 2025-06-10 | 2025-06-06 | 4.173 | 7,805,212 | +281,235 | 0.40% | 32,570,895 |
| 2025-06-09 | 2025-06-05 | 4.141 | 7,523,977 | +83,466 | 0.40% | 31,153,921 |
| 2025-06-06 | 2025-06-04 | 4.184 | 7,440,511 | +18,548 | 0.39% | 31,129,240 |
| 2025-06-05 | 2025-06-03 | 4.119 | 7,421,963 | -9,274 | 0.39% | 30,571,460 |
| 2025-06-04 | 2025-06-02 | 4.033 | 7,431,237 | +18,548 | 0.39% | 29,968,620 |
| 2025-05-29 | 2025-05-27 | 4.011 | 7,412,689 | +55,644 | 0.39% | 29,733,960 |
| 2025-05-23 | 2025-05-21 | 4.054 | 7,357,045 | -46,370 | 0.39% | 29,828,079 |
| 2025-05-22 | 2025-05-20 | 4.044 | 7,403,415 | +27,822 | 0.39% | 29,936,250 |
| 2025-05-21 | 2025-05-19 | 4.065 | 7,375,593 | -203,100 | 0.39% | 29,982,809 |
| 2025-05-19 | 2025-05-15 | 3.990 | 7,578,693 | -37,096 | 0.40% | 30,236,399 |
| 2025-05-16 | 2025-05-14 | 4.011 | 7,615,789 | -139,110 | 0.40% | 30,548,639 |
| 2025-05-15 | 2025-05-13 | 3.903 | 7,754,899 | -15,766 | 0.41% | 30,270,441 |
| 2025-05-08 | 2025-05-06 | 3.612 | 7,770,665 | -202,172 | 0.41% | 28,069,652 |
| 2025-05-06 | 2025-04-30 | 3.634 | 7,972,837 | -17,621 | 0.42% | 28,971,889 |
| 2025-04-28 | 2025-04-24 | 3.774 | 7,990,458 | +36,169 | 0.42% | 30,156,001 |
| 2025-04-25 | 2025-04-23 | 3.806 | 7,954,289 | +46,370 | 0.42% | 30,276,809 |
| 2025-04-17 | 2025-04-15 | 3.720 | 7,907,919 | +9,274 | 0.42% | 29,418,149 |
| 2025-04-11 | 2025-04-09 | 3.601 | 7,898,645 | +185,479 | 0.42% | 28,446,779 |
| 2025-04-09 | 2025-04-07 | 3.472 | 7,713,166 | +55,644 | 0.41% | 26,780,740 |
| 2025-04-08 | 2025-04-03 | 3.979 | 7,657,522 | +37,096 | 0.41% | 30,468,330 |
| 2025-04-01 | 2025-03-28 | 4.076 | 7,620,426 | +53,789 | 0.40% | 31,060,260 |
| 2025-03-28 | 2025-03-26 | 4.281 | 7,566,637 | -10,201 | 0.40% | 32,391,230 |
| 2025-03-26 | 2025-03-24 | 4.087 | 7,576,838 | -202,173 | 0.40% | 30,964,298 |
| 2025-03-17 | 2025-03-13 | 3.882 | 7,779,011 | -106,651 | 0.41% | 30,196,800 |
| 2025-03-14 | 2025-03-12 | 4.054 | 7,885,662 | +928 | 0.42% | 31,971,281 |
| 2025-03-11 | 2025-03-07 | 4.173 | 7,884,734 | -27,822 | 0.42% | 32,902,738 |
| 2025-03-04 | 2025-02-28 | 4.033 | 7,912,556 | +92,739 | 0.42% | 31,909,679 |
| 2025-03-03 | 2025-02-27 | 4.130 | 7,819,817 | -53,789 | 0.41% | 32,294,562 |
| 2025-02-28 | 2025-02-26 | 4.065 | 7,873,606 | -7,419 | 0.42% | 32,007,301 |
| 2025-02-25 | 2025-02-21 | 4.022 | 7,881,025 | +46,370 | 0.42% | 31,697,541 |
| 2025-02-19 | 2025-02-17 | 4.044 | 7,834,655 | +74,192 | 0.41% | 31,680,000 |
| 2025-02-17 | 2025-02-13 | 4.011 | 7,760,463 | -102,014 | 0.41% | 31,128,959 |
| 2025-02-14 | 2025-02-12 | 4.065 | 7,862,477 | +60,281 | 0.42% | 31,962,060 |
| 2025-02-13 | 2025-02-11 | 4.033 | 7,802,196 | -9,274 | 0.41% | 31,464,620 |
| 2025-02-12 | 2025-02-10 | 4.022 | 7,811,470 | +61,208 | 0.41% | 31,417,790 |
| 2025-02-11 | 2025-02-07 | 3.990 | 7,750,262 | +27,822 | 0.41% | 30,920,901 |
| 2025-02-10 | 2025-02-06 | 3.990 | 7,722,440 | +120,562 | 0.41% | 30,809,901 |
| 2025-02-04 | 2025-01-28 | 4.000 | 7,601,878 | +111,288 | 0.40% | 30,410,869 |
| 2025-02-03 | 2025-01-24 | 4.022 | 7,490,590 | +92,739 | 0.40% | 30,127,208 |
| 2025-01-24 | 2025-01-22 | 4.076 | 7,397,851 | +102,014 | 0.39% | 30,153,061 |
| 2025-01-23 | 2025-01-21 | 4.119 | 7,295,837 | -37,096 | 0.39% | 30,051,940 |
| 2025-01-22 | 2025-01-20 | 4.076 | 7,332,933 | +139,110 | 0.39% | 29,888,461 |
| 2025-01-21 | 2025-01-17 | 4.033 | 7,193,823 | +27,822 | 0.38% | 29,011,179 |
| 2025-01-10 | 2025-01-08 | 3.828 | 7,166,001 | -266,163 | 0.38% | 27,430,849 |
| 2025-01-09 | 2025-01-07 | 3.774 | 7,432,164 | -4,637 | 0.39% | 28,048,998 |
| 2025-01-03 | 2024-12-31 | 3.957 | 7,436,801 | +23,185 | 0.39% | 29,429,728 |
| 2025-01-02 | 2024-12-27 | 3.893 | 7,413,616 | +18,548 | 0.39% | 28,858,338 |
| 2024-12-30 | 2024-12-24 | 3.893 | 7,395,068 | +147,456 | 0.39% | 28,786,138 |
| 2024-12-19 | 2024-12-17 | 3.860 | 7,247,612 | -27,822 | 0.38% | 27,977,699 |
| 2024-12-17 | 2024-12-13 | 3.806 | 7,275,434 | -27,822 | 0.38% | 27,692,849 |
| 2024-12-11 | 2024-12-09 | 3.806 | 7,303,256 | +20,403 | 0.39% | 27,798,749 |
| 2024-12-10 | 2024-12-06 | 3.720 | 7,282,853 | -18,548 | 0.39% | 27,092,849 |
| 2024-12-06 | 2024-12-04 | 3.742 | 7,301,401 | -41,733 | 0.39% | 27,319,309 |
| 2024-12-05 | 2024-12-03 | 3.645 | 7,343,134 | -20,403 | 0.39% | 26,762,839 |
| 2024-11-29 | 2024-11-27 | 3.548 | 7,363,537 | -8,347 | 0.39% | 26,122,600 |
| 2024-11-27 | 2024-11-25 | 3.483 | 7,371,884 | +28,750 | 0.39% | 25,675,272 |
| 2024-11-21 | 2024-11-19 | 3.645 | 7,343,134 | +7,419 | 0.39% | 26,762,839 |
| 2024-11-18 | 2024-11-14 | 3.537 | 7,335,715 | +23,185 | 0.39% | 25,944,800 |
| 2024-11-13 | 2024-11-11 | 3.645 | 7,312,530 | +228,140 | 0.39% | 26,651,300 |
| 2024-11-07 | 2024-11-05 | 3.860 | 7,084,390 | +38,023 | 0.37% | 27,347,619 |
| 2024-11-06 | 2024-11-04 | 3.849 | 7,046,367 | +256,889 | 0.37% | 27,124,860 |
| 2024-10-30 | 2024-10-28 | 3.925 | 6,789,478 | +247,615 | 0.36% | 26,648,441 |
| 2024-10-22 | 2024-10-18 | 4.173 | 6,541,863 | -185,479 | 0.35% | 27,298,981 |
| 2024-10-17 | 2024-10-15 | 4.162 | 6,727,342 | +185,479 | 0.36% | 28,000,439 |
| 2024-10-16 | 2024-10-14 | 4.399 | 6,541,863 | +287,494 | 0.35% | 28,780,321 |
| 2024-10-15 | 2024-10-10 | 4.281 | 6,254,369 | +37,095 | 0.33% | 26,773,678 |
| 2024-10-10 | 2024-10-08 | 4.227 | 6,217,274 | +129,836 | 0.33% | 26,279,682 |
| 2024-10-09 | 2024-10-07 | 4.593 | 6,087,438 | +337,573 | 0.32% | 27,962,641 |
| 2024-10-03 | 2024-09-30 | 4.292 | 5,749,865 | +37,096 | 0.30% | 24,675,999 |
| 2024-10-02 | 2024-09-27 | 4.151 | 5,712,769 | -9,274 | 0.30% | 23,715,999 |
| 2024-09-30 | 2024-09-26 | 4.044 | 5,722,043 | +9,274 | 0.30% | 23,137,499 |
| 2024-09-10 | 2024-09-05 | 3.966 | 5,712,769 | +260,768 | 0.30% | 22,655,756 |
| 2024-09-03 | 2024-08-30 | 4.022 | 5,452,001 | -8,851 | 0.30% | 21,929,600 |
| 2024-08-14 | 2024-08-12 | 3.943 | 5,460,852 | +197,370 | 0.30% | 21,533,301 |
| 2024-06-12 | 2024-06-07 | 4.882 | 5,263,482 | +208,418 | 0.29% | 25,697,596 |
| 2024-06-07 | 2024-06-05 | 4.694 | 5,055,064 | +12,750 | 0.29% | 23,728,529 |
| 2024-05-27 | 2024-05-23 | 4.906 | 5,042,314 | -85,002 | 0.29% | 24,736,441 |
| 2024-05-24 | 2024-05-22 | 5.023 | 5,127,316 | -34,001 | 0.30% | 25,756,641 |
| 2024-05-22 | 2024-05-20 | 5.118 | 5,161,317 | +17,001 | 0.30% | 26,413,202 |
| 2024-05-21 | 2024-05-17 | 5.106 | 5,144,316 | +148,753 | 0.30% | 26,265,679 |
| 2024-05-20 | 2024-05-16 | 5.235 | 4,995,563 | +11,900 | 0.29% | 26,152,651 |
| 2024-05-17 | 2024-05-14 | 5.494 | 4,983,663 | -12,750 | 0.29% | 27,380,212 |
| 2024-05-16 | 2024-05-13 | 5.494 | 4,996,413 | -38,251 | 0.29% | 27,450,261 |
| 2024-05-14 | 2024-05-10 | 5.318 | 5,034,664 | -25,500 | 0.29% | 26,771,962 |
| 2024-05-13 | 2024-05-09 | 4.965 | 5,060,164 | +850 | 0.29% | 25,121,659 |
| 2024-05-10 | 2024-05-08 | 4.847 | 5,059,314 | -59,502 | 0.29% | 24,522,239 |
| 2024-05-09 | 2024-05-07 | 4.670 | 5,118,816 | -34,850 | 0.30% | 23,907,342 |
| 2024-05-08 | 2024-05-06 | 4.506 | 5,153,666 | -51,002 | 0.30% | 23,221,288 |
| 2024-05-06 | 2024-05-02 | 4.200 | 5,204,668 | +34,001 | 0.30% | 21,859,112 |
| 2024-05-03 | 2024-04-30 | 4.435 | 5,170,667 | +45,051 | 0.30% | 22,932,911 |
| 2024-05-02 | 2024-04-29 | 4.882 | 5,125,616 | +8,500 | 0.30% | 25,024,501 |
| 2024-04-29 | 2024-04-25 | 5.118 | 5,117,116 | -8,500 | 0.30% | 26,187,002 |
| 2024-04-26 | 2024-04-24 | 5.000 | 5,125,616 | -39,951 | 0.30% | 25,627,501 |
| 2024-04-25 | 2024-04-23 | 4.823 | 5,165,567 | +17,001 | 0.30% | 24,915,702 |
| 2024-04-24 | 2024-04-22 | 4.800 | 5,148,566 | -55,252 | 0.30% | 24,712,559 |
| 2024-04-22 | 2024-04-18 | 4.729 | 5,203,818 | +4,251 | 0.30% | 24,610,442 |
| 2024-04-19 | 2024-04-17 | 4.788 | 5,199,567 | -8,501 | 0.30% | 24,896,188 |
| 2024-04-17 | 2024-04-15 | 4.788 | 5,208,068 | -17,000 | 0.30% | 24,936,892 |
| 2024-04-16 | 2024-04-12 | 4.694 | 5,225,068 | +6,800 | 0.30% | 24,526,530 |
| 2024-04-15 | 2024-04-11 | 4.765 | 5,218,268 | -17,000 | 0.30% | 24,862,951 |
| 2024-04-11 | 2024-04-09 | 4.694 | 5,235,268 | -42,501 | 0.30% | 24,574,409 |
| 2024-04-10 | 2024-04-08 | 4.541 | 5,277,769 | -85,002 | 0.30% | 23,966,739 |
| 2024-04-02 | 2024-03-27 | 4.470 | 5,362,771 | +17,000 | 0.31% | 23,974,199 |
| 2024-03-27 | 2024-03-25 | 4.565 | 5,345,771 | +93,502 | 0.31% | 24,401,321 |
| 2024-03-25 | 2024-03-21 | 4.318 | 5,252,269 | -17,000 | 0.30% | 22,676,932 |
| 2024-03-22 | 2024-03-20 | 4.200 | 5,269,269 | -34,001 | 0.30% | 22,130,430 |
| 2024-03-21 | 2024-03-19 | 4.141 | 5,303,270 | -34,001 | 0.31% | 21,961,281 |
| 2024-03-20 | 2024-03-18 | 4.153 | 5,337,271 | -42,501 | 0.31% | 22,164,872 |
| 2024-03-19 | 2024-03-15 | 3.965 | 5,379,772 | -204,004 | 0.31% | 21,328,732 |
| 2024-03-18 | 2024-03-14 | 4.118 | 5,583,776 | -21,251 | 0.32% | 22,991,500 |
| 2024-03-14 | 2024-03-12 | 3.976 | 5,605,027 | +25,501 | 0.32% | 22,287,722 |
| 2024-03-13 | 2024-03-11 | 4.176 | 5,579,526 | +93,502 | 0.32% | 23,302,200 |
| 2024-03-11 | 2024-03-07 | 4.000 | 5,486,024 | -65,451 | 0.32% | 21,943,600 |
| 2024-03-07 | 2024-03-05 | 3.906 | 5,551,475 | +25,500 | 0.32% | 21,682,918 |
| 2024-03-06 | 2024-03-04 | 3.894 | 5,525,975 | +61,202 | 0.32% | 21,518,311 |
| 2024-03-05 | 2024-03-01 | 3.976 | 5,464,773 | -42,501 | 0.32% | 21,730,018 |
| 2024-03-04 | 2024-02-29 | 3.929 | 5,507,274 | -141,104 | 0.32% | 21,639,858 |
| 2024-02-28 | 2024-02-26 | 3.988 | 5,648,378 | -109,652 | 0.33% | 22,526,552 |
| 2024-02-27 | 2024-02-23 | 4.035 | 5,758,030 | +51,001 | 0.33% | 23,234,820 |
| 2024-02-26 | 2024-02-22 | 4.059 | 5,707,029 | -17,000 | 0.33% | 23,163,300 |
| 2024-02-23 | 2024-02-21 | 4.023 | 5,724,029 | +191,254 | 0.33% | 23,030,279 |
| 2024-02-22 | 2024-02-20 | 4.035 | 5,532,775 | -17,000 | 0.32% | 22,325,870 |
| 2024-02-21 | 2024-02-19 | 3.953 | 5,549,775 | -17,001 | 0.32% | 21,937,439 |
| 2024-02-14 | 2024-02-07 | 3.823 | 5,566,776 | -17,000 | 0.32% | 21,284,251 |
| 2024-02-07 | 2024-02-05 | 3.588 | 5,583,776 | +17,000 | 0.32% | 20,035,450 |
| 2024-01-30 | 2024-01-26 | 4.059 | 5,566,776 | -52,701 | 0.32% | 22,594,051 |
| 2024-01-29 | 2024-01-25 | 4.188 | 5,619,477 | +52,701 | 0.32% | 23,535,160 |
| 2024-01-26 | 2024-01-24 | 3.953 | 5,566,776 | -34,001 | 0.32% | 22,004,641 |
| 2024-01-16 | 2024-01-12 | 4.118 | 5,600,777 | -17,000 | 0.32% | 23,061,502 |
| 2024-01-15 | 2024-01-11 | 4.000 | 5,617,777 | -17,000 | 0.32% | 22,470,600 |
| 2024-01-08 | 2024-01-04 | 3.941 | 5,634,777 | -34,001 | 0.33% | 22,207,149 |
| 2024-01-04 | 2024-01-02 | 3.859 | 5,668,778 | -17,000 | 0.33% | 21,874,320 |
| 2024-01-03 | 2023-12-29 | 3.847 | 5,685,778 | -17,001 | 0.33% | 21,873,028 |
| 2024-01-02 | 2023-12-28 | 3.835 | 5,702,779 | -21,250 | 0.33% | 21,871,341 |
| 2023-12-22 | 2023-12-20 | 3.741 | 5,724,029 | -17,001 | 0.33% | 21,414,119 |
| 2023-12-19 | 2023-12-15 | 3.706 | 5,741,030 | -85,002 | 0.33% | 21,275,101 |
| 2023-12-15 | 2023-12-13 | 3.718 | 5,826,032 | +85,002 | 0.34% | 21,658,642 |
| 2023-12-14 | 2023-12-12 | 3.823 | 5,741,030 | -85,002 | 0.33% | 21,950,501 |
| 2023-12-13 | 2023-12-11 | 3.588 | 5,826,032 | -17,000 | 0.34% | 20,904,701 |
| 2023-12-08 | 2023-12-06 | 3.565 | 5,843,032 | -17,000 | 0.34% | 20,828,220 |
| 2023-12-06 | 2023-12-04 | 3.494 | 5,860,032 | -86,702 | 0.34% | 20,475,179 |
| 2023-12-04 | 2023-11-30 | 3.353 | 5,946,734 | -17,001 | 0.34% | 19,938,599 |
| 2023-11-29 | 2023-11-27 | 3.188 | 5,963,735 | -17,000 | 0.34% | 19,013,361 |
| 2023-11-28 | 2023-11-24 | 3.176 | 5,980,735 | -17,000 | 0.35% | 18,997,200 |
| 2023-11-17 | 2023-11-15 | 3.094 | 5,997,735 | +2,550 | 0.35% | 18,557,279 |
| 2023-11-06 | 2023-11-02 | 3.047 | 5,995,185 | +2,550 | 0.35% | 18,267,269 |
| 2023-11-01 | 2023-10-30 | 3.059 | 5,992,635 | +42,501 | 0.35% | 18,329,999 |
| 2023-10-20 | 2023-10-18 | 3.400 | 5,950,134 | -17,001 | 0.34% | 20,229,999 |
| 2023-10-18 | 2023-10-16 | 3.247 | 5,967,135 | +51,001 | 0.34% | 19,375,201 |
| 2023-10-16 | 2023-10-12 | 3.365 | 5,916,134 | -17,000 | 0.34% | 19,905,601 |
| 2023-10-13 | 2023-10-11 | 3.271 | 5,933,134 | +5,100 | 0.34% | 19,404,400 |
| 2023-10-05 | 2023-10-03 | 3.329 | 5,928,034 | +17,000 | 0.34% | 19,736,420 |
| 2023-09-11 | 2023-09-06 | 3.875 | 5,911,034 | +293,853 | 0.34% | 22,904,669 |
| 2023-08-31 | 2023-08-29 | 4.061 | 5,617,181 | -56,544 | 0.34% | 22,809,118 |
| 2023-08-30 | 2023-08-28 | 3.813 | 5,673,725 | -8,078 | 0.34% | 21,633,920 |
| 2023-08-21 | 2023-08-17 | 3.603 | 5,681,803 | -29,079 | 0.35% | 20,468,942 |
| 2023-08-18 | 2023-08-16 | 3.516 | 5,710,882 | -11,309 | 0.35% | 20,078,800 |
| 2023-08-16 | 2023-08-14 | 3.504 | 5,722,191 | -40,388 | 0.35% | 20,047,721 |
| 2023-08-03 | 2023-08-01 | 3.442 | 5,762,579 | +436,192 | 0.35% | 19,832,521 |
| 2023-08-02 | 2023-07-31 | 3.875 | 5,326,387 | -319,066 | 0.32% | 20,639,220 |
| 2023-08-01 | 2023-07-28 | 3.578 | 5,645,453 | -16,155 | 0.34% | 20,198,209 |
| 2023-07-31 | 2023-07-27 | 3.553 | 5,661,608 | -12,117 | 0.34% | 20,115,828 |
| 2023-07-27 | 2023-07-25 | 3.565 | 5,673,725 | -12,116 | 0.34% | 20,229,120 |
| 2023-07-20 | 2023-07-18 | 3.442 | 5,685,841 | -16,156 | 0.35% | 19,568,419 |
| 2023-07-19 | 2023-07-14 | 3.417 | 5,701,997 | -12,116 | 0.35% | 19,482,841 |
| 2023-07-12 | 2023-07-10 | 3.343 | 5,714,113 | -12,116 | 0.35% | 19,099,800 |
| 2023-07-05 | 2023-07-03 | 3.491 | 5,726,229 | +807 | 0.35% | 19,990,978 |
| 2023-07-03 | 2023-06-29 | 3.404 | 5,725,422 | -64,621 | 0.35% | 19,492,001 |
| 2023-06-29 | 2023-06-27 | 3.479 | 5,790,043 | +32,311 | 0.35% | 20,142,081 |
| 2023-06-28 | 2023-06-26 | 3.355 | 5,757,732 | -16,155 | 0.35% | 19,316,879 |
| 2023-06-27 | 2023-06-23 | 3.330 | 5,773,887 | -16,156 | 0.35% | 19,228,119 |
| 2023-06-23 | 2023-06-20 | 3.355 | 5,790,043 | -40,388 | 0.35% | 19,425,281 |
| 2023-06-21 | 2023-06-19 | 3.392 | 5,830,431 | -12,924 | 0.35% | 19,777,321 |
| 2023-06-19 | 2023-06-15 | 3.343 | 5,843,355 | +24,233 | 0.35% | 19,531,800 |
| 2023-06-16 | 2023-06-14 | 3.268 | 5,819,122 | -16,155 | 0.35% | 19,018,559 |
| 2023-06-13 | 2023-06-09 | 3.293 | 5,835,277 | -16,156 | 0.35% | 19,215,839 |
| 2023-06-09 | 2023-06-07 | 3.144 | 5,851,433 | +16,156 | 0.36% | 18,399,761 |
| 2023-05-31 | 2023-05-29 | 3.182 | 5,835,277 | -16,156 | 0.35% | 18,565,679 |
| 2023-05-30 | 2023-05-25 | 3.182 | 5,851,433 | +16,156 | 0.36% | 18,617,081 |
| 2023-05-29 | 2023-05-24 | 3.194 | 5,835,277 | +16,155 | 0.35% | 18,637,919 |
| 2023-05-24 | 2023-05-22 | 3.318 | 5,819,122 | +173,669 | 0.35% | 19,306,719 |
| 2023-05-23 | 2023-05-19 | 3.268 | 5,645,453 | +201,940 | 0.34% | 18,450,959 |
| 2023-05-18 | 2023-05-16 | 3.539 | 5,443,513 | +8,078 | 0.33% | 19,266,826 |
| 2023-05-17 | 2023-05-15 | 3.630 | 5,435,435 | +241,728 | 0.33% | 19,729,722 |
| 2023-05-16 | 2023-05-12 | 3.591 | 5,193,707 | +15,483 | 0.33% | 18,651,020 |
| 2023-05-15 | 2023-05-11 | 3.656 | 5,178,224 | +46,448 | 0.33% | 18,929,869 |
| 2023-05-12 | 2023-05-10 | 4.147 | 5,131,776 | -243,854 | 0.33% | 21,279,091 |
| 2023-05-11 | 2023-05-09 | 4.172 | 5,375,630 | +220,630 | 0.34% | 22,429,120 |
| 2023-05-10 | 2023-05-08 | 3.992 | 5,155,000 | -69,673 | 0.33% | 20,576,310 |
| 2023-05-09 | 2023-05-05 | 3.591 | 5,224,673 | -15,482 | 0.33% | 18,762,221 |
| 2023-05-05 | 2023-05-03 | 3.501 | 5,240,155 | -12,387 | 0.33% | 18,343,988 |
| 2023-04-21 | 2023-04-19 | 3.371 | 5,252,542 | -15,483 | 0.33% | 17,708,851 |
| 2023-04-20 | 2023-04-18 | 3.397 | 5,268,025 | +15,483 | 0.33% | 17,897,152 |
| 2023-04-13 | 2023-04-11 | 3.281 | 5,252,542 | -2,322 | 0.33% | 17,233,901 |
| 2023-04-04 | 2023-03-31 | 3.139 | 5,254,864 | +185,794 | 0.33% | 16,494,840 |
| 2023-03-29 | 2023-03-27 | 3.359 | 5,069,070 | +77,414 | 0.32% | 17,024,798 |
| 2023-03-24 | 2023-03-22 | 3.552 | 4,991,656 | +2,322 | 0.32% | 17,731,998 |
| 2023-03-17 | 2023-03-15 | 3.384 | 4,989,334 | -38,707 | 0.32% | 16,885,900 |
| 2023-03-14 | 2023-03-10 | 3.242 | 5,028,041 | +30,966 | 0.32% | 16,302,450 |
| 2023-03-01 | 2023-02-27 | 3.074 | 4,997,075 | +38,707 | 0.32% | 15,362,899 |
| 2023-02-24 | 2023-02-22 | 3.165 | 4,958,368 | +77,414 | 0.31% | 15,692,249 |
| 2023-02-23 | 2023-02-21 | 3.268 | 4,880,954 | +100,638 | 0.31% | 15,951,649 |
| 2023-02-22 | 2023-02-20 | 3.242 | 4,780,316 | +38,707 | 0.30% | 15,499,249 |
| 2023-02-17 | 2023-02-15 | 3.229 | 4,741,609 | +38,707 | 0.30% | 15,312,500 |
| 2023-02-16 | 2023-02-14 | 3.268 | 4,702,902 | +774 | 0.30% | 15,369,750 |
| 2023-02-14 | 2023-02-10 | 3.255 | 4,702,128 | +104,509 | 0.30% | 15,306,480 |
| 2023-02-13 | 2023-02-09 | 3.384 | 4,597,619 | +108,380 | 0.29% | 15,560,180 |
| 2023-02-10 | 2023-02-08 | 3.384 | 4,489,239 | +116,121 | 0.28% | 15,193,379 |
| 2023-02-09 | 2023-02-07 | 3.371 | 4,373,118 | +38,707 | 0.27% | 14,743,889 |
| 2023-02-07 | 2023-02-03 | 3.449 | 4,334,411 | -213,663 | 0.27% | 14,949,329 |
| 2023-02-06 | 2023-02-02 | 3.565 | 4,548,074 | +77,414 | 0.28% | 16,215,000 |
| 2023-02-03 | 2023-02-01 | 3.578 | 4,470,660 | +38,707 | 0.28% | 15,996,750 |
| 2023-02-02 | 2023-01-31 | 3.488 | 4,431,953 | +270,949 | 0.27% | 15,457,500 |
| 2023-02-01 | 2023-01-30 | 3.475 | 4,161,004 | +136,249 | 0.26% | 14,458,750 |
| 2023-01-30 | 2023-01-26 | 3.617 | 4,024,755 | -7,742 | 0.25% | 14,557,199 |
| 2023-01-27 | 2023-01-20 | 3.591 | 4,032,497 | -29,417 | 0.25% | 14,481,021 |
| 2023-01-26 | 2023-01-19 | 3.423 | 4,061,914 | +7,741 | 0.25% | 13,904,550 |
| 2022-12-29 | 2022-12-23 | 3.281 | 4,054,173 | +775 | 0.25% | 13,301,981 |
| 2022-12-15 | 2022-12-13 | 3.397 | 4,053,398 | +185,793 | 0.25% | 13,770,678 |
| 2022-11-30 | 2022-11-28 | 3.204 | 3,867,605 | -15,483 | 0.24% | 12,390,081 |
| 2022-11-29 | 2022-11-25 | 3.126 | 3,883,088 | +15,483 | 0.24% | 12,138,721 |
| 2022-11-21 | 2022-11-17 | 2.932 | 3,867,605 | -15,483 | 0.24% | 11,340,921 |
| 2022-11-18 | 2022-11-16 | 2.932 | 3,883,088 | -38,707 | 0.24% | 11,386,321 |
| 2022-11-17 | 2022-11-15 | 2.958 | 3,921,795 | -114,572 | 0.24% | 11,601,141 |
| 2022-11-15 | 2022-11-11 | 2.868 | 4,036,367 | +85,155 | 0.25% | 11,575,079 |
| 2022-11-10 | 2022-11-08 | 2.777 | 3,951,212 | -92,897 | 0.24% | 10,973,600 |
| 2022-11-09 | 2022-11-07 | 2.803 | 4,044,109 | +774 | 0.25% | 11,336,081 |
| 2022-11-08 | 2022-11-04 | 2.751 | 4,043,335 | +122,315 | 0.25% | 11,124,991 |
| 2022-11-07 | 2022-11-03 | 2.584 | 3,921,020 | +15,482 | 0.24% | 10,129,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 3,905,538 | +38,707 | 0.24% | 10,190,901 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,866,831 | +224,784 | 0.24% | 10,871,739 |
| 2022-09-23 | 2022-09-21 | 3.113 | 3,642,047 | -553,416 | 0.23% | 11,338,651 |
| 2022-09-13 | 2022-09-08 | 3.250 | 4,195,463 | +11,666 | 0.27% | 13,636,981 |
| 2022-07-06 | 2022-07-04 | 3.127 | 4,183,797 | -145,827 | 0.27% | 13,082,641 |
| 2022-07-05 | 2022-06-30 | 3.086 | 4,329,624 | +109,370 | 0.28% | 13,360,499 |
| 2022-06-28 | 2022-06-24 | 3.072 | 4,220,254 | +36,457 | 0.27% | 12,965,121 |
| 2022-06-16 | 2022-06-14 | 2.976 | 4,183,797 | -5,833 | 0.27% | 12,451,461 |
| 2022-06-15 | 2022-06-13 | 3.031 | 4,189,630 | -7,291 | 0.27% | 12,698,661 |
| 2022-06-09 | 2022-06-07 | 3.141 | 4,196,921 | +7,291 | 0.27% | 13,181,240 |
| 2022-06-07 | 2022-06-02 | 3.113 | 4,189,630 | +3,646 | 0.27% | 13,043,421 |
| 2022-06-02 | 2022-05-31 | 3.744 | 4,185,984 | +367,602 | 0.27% | 15,671,304 |
| 2022-05-26 | 2022-05-24 | 3.593 | 3,818,382 | +666 | 0.27% | 13,720,992 |
| 2022-05-23 | 2022-05-19 | 3.503 | 3,817,716 | -266,043 | 0.27% | 13,374,199 |
| 2022-05-04 | 2022-04-29 | 3.608 | 4,083,759 | +113,068 | 0.29% | 14,735,999 |
| 2022-04-27 | 2022-04-25 | 3.368 | 3,970,691 | +532,086 | 0.28% | 13,372,800 |
| 2022-04-20 | 2022-04-14 | 3.714 | 3,438,605 | +232,787 | 0.24% | 12,769,899 |
| 2022-04-19 | 2022-04-13 | 3.834 | 3,205,818 | -493,509 | 0.22% | 12,291,001 |
| 2022-04-08 | 2022-04-06 | 3.699 | 3,699,327 | -66,511 | 0.26% | 13,682,519 |
| 2022-04-07 | 2022-04-04 | 3.774 | 3,765,838 | +66,511 | 0.26% | 14,211,620 |
| 2022-03-29 | 2022-03-25 | 3.368 | 3,699,327 | +133,021 | 0.26% | 12,458,879 |
| 2022-03-25 | 2022-03-23 | 3.518 | 3,566,306 | +26,604 | 0.25% | 12,547,081 |
| 2022-03-18 | 2022-03-16 | 3.308 | 3,539,702 | -66,510 | 0.25% | 11,708,402 |
| 2022-03-17 | 2022-03-15 | 3.052 | 3,606,212 | +65,180 | 0.25% | 11,006,659 |
| 2022-03-10 | 2022-03-08 | 3.503 | 3,541,032 | +66,511 | 0.25% | 12,404,921 |
| 2022-03-09 | 2022-03-07 | 3.699 | 3,474,521 | +133,021 | 0.24% | 12,851,040 |
| 2022-03-08 | 2022-03-04 | 3.849 | 3,341,500 | +1,331 | 0.23% | 12,861,442 |
| 2022-03-07 | 2022-03-03 | 4.075 | 3,340,169 | +12,637 | 0.23% | 13,609,619 |
| 2022-03-04 | 2022-03-02 | 3.669 | 3,327,532 | +133,021 | 0.23% | 12,207,319 |
| 2022-03-01 | 2022-02-25 | 3.639 | 3,194,511 | +66,511 | 0.22% | 11,623,261 |
| 2022-02-28 | 2022-02-24 | 3.699 | 3,128,000 | +61,190 | 0.22% | 11,569,380 |
| 2022-02-24 | 2022-02-22 | 3.804 | 3,066,810 | -39,907 | 0.21% | 11,665,829 |
| 2022-02-23 | 2022-02-21 | 3.939 | 3,106,717 | +39,907 | 0.22% | 12,238,022 |
| 2022-02-18 | 2022-02-16 | 4.029 | 3,066,810 | -66,511 | 0.21% | 12,357,479 |
| 2022-02-17 | 2022-02-15 | 3.999 | 3,133,321 | +66,511 | 0.22% | 12,531,260 |
| 2022-02-15 | 2022-02-11 | 4.120 | 3,066,810 | -373,791 | 0.21% | 12,634,139 |
| 2022-02-14 | 2022-02-10 | 4.165 | 3,440,601 | +99,767 | 0.24% | 14,329,212 |
| 2022-02-11 | 2022-02-09 | 4.105 | 3,340,834 | +80,478 | 0.23% | 13,712,788 |
| 2022-02-10 | 2022-02-08 | 3.999 | 3,260,356 | +173,593 | 0.23% | 13,039,318 |
| 2022-02-08 | 2022-02-04 | 3.834 | 3,086,763 | +19,953 | 0.22% | 11,834,548 |
| 2022-02-07 | 2022-01-31 | 3.789 | 3,066,810 | +138,342 | 0.21% | 11,619,719 |
| 2022-02-04 | 2022-01-27 | 3.864 | 2,928,468 | -152,975 | 0.21% | 11,315,711 |
| 2022-01-27 | 2022-01-25 | 3.879 | 3,081,443 | -79,812 | 0.22% | 11,953,142 |
| 2022-01-20 | 2022-01-18 | 3.894 | 3,161,255 | +33,255 | 0.22% | 12,310,268 |
| 2022-01-18 | 2022-01-14 | 3.924 | 3,128,000 | +199,532 | 0.22% | 12,274,830 |
| 2022-01-17 | 2022-01-13 | 3.894 | 2,928,468 | -121,714 | 0.21% | 11,403,771 |
| 2022-01-14 | 2022-01-12 | 3.969 | 3,050,182 | +29,264 | 0.21% | 12,107,038 |
| 2022-01-13 | 2022-01-11 | 3.924 | 3,020,918 | +59,860 | 0.21% | 11,854,621 |
| 2022-01-12 | 2022-01-10 | 3.804 | 2,961,058 | +33,255 | 0.21% | 11,263,560 |
| 2022-01-11 | 2022-01-07 | 3.789 | 2,927,803 | +25,939 | 0.21% | 11,093,041 |
| 2022-01-07 | 2022-01-05 | 3.819 | 2,901,864 | +59,860 | 0.20% | 11,082,022 |
| 2022-01-05 | 2022-01-03 | 3.819 | 2,842,004 | -3,325 | 0.20% | 10,853,420 |
| 2021-12-30 | 2021-12-28 | 3.744 | 2,845,329 | +25,274 | 0.20% | 10,652,218 |
| 2021-12-22 | 2021-12-20 | 3.654 | 2,820,055 | -73,162 | 0.20% | 10,303,199 |
| 2021-12-21 | 2021-12-17 | 3.654 | 2,893,217 | +73,162 | 0.20% | 10,570,499 |
| 2021-12-20 | 2021-12-16 | 3.729 | 2,820,055 | +133,021 | 0.20% | 10,515,199 |
| 2021-12-16 | 2021-12-14 | 3.714 | 2,687,034 | +86,464 | 0.19% | 9,978,801 |
| 2021-12-15 | 2021-12-13 | 3.789 | 2,600,570 | +66,511 | 0.18% | 9,853,200 |
| 2021-12-14 | 2021-12-10 | 3.834 | 2,534,059 | +9,311 | 0.18% | 9,715,499 |
| 2021-12-13 | 2021-12-09 | 3.909 | 2,524,748 | +179,579 | 0.18% | 9,869,601 |
| 2021-12-08 | 2021-12-06 | 3.759 | 2,345,169 | +139,673 | 0.16% | 8,815,001 |
| 2021-12-07 | 2021-12-03 | 3.864 | 2,205,496 | +9,977 | 0.15% | 8,522,120 |
| 2021-12-06 | 2021-12-02 | 3.699 | 2,195,519 | +205,518 | 0.15% | 8,120,458 |
| 2021-11-29 | 2021-11-25 | 3.744 | 1,990,001 | +66,510 | 0.14% | 7,450,079 |
| 2021-11-18 | 2021-11-16 | 3.714 | 1,923,491 | +133,022 | 0.13% | 7,143,242 |
| 2021-11-17 | 2021-11-15 | 3.639 | 1,790,469 | +109,078 | 0.13% | 6,514,640 |
| 2021-11-16 | 2021-11-12 | 3.623 | 1,681,391 | +199,532 | 0.12% | 6,092,478 |
| 2021-11-15 | 2021-11-11 | 3.639 | 1,481,859 | +199,532 | 0.10% | 5,391,759 |
| 2021-11-01 | 2021-10-28 | 3.864 | 1,282,327 | -156,300 | 0.09% | 4,954,960 |
| 2021-10-29 | 2021-10-27 | 4.014 | 1,438,627 | +46,557 | 0.10% | 5,775,209 |
| 2021-10-28 | 2021-10-26 | 4.150 | 1,392,070 | +109,743 | 0.10% | 5,776,681 |
| 2021-10-27 | 2021-10-25 | 4.180 | 1,282,327 | +3,325 | 0.09% | 5,359,840 |
| 2021-10-18 | 2021-10-12 | 4.480 | 1,279,002 | -419,682 | 0.09% | 5,730,542 |
| 2021-10-15 | 2021-10-11 | 4.586 | 1,698,684 | +113,068 | 0.12% | 7,789,699 |
| 2021-10-08 | 2021-10-06 | 4.736 | 1,585,616 | +60,525 | 0.11% | 7,509,600 |
| 2021-10-07 | 2021-10-05 | 4.691 | 1,525,091 | +33,255 | 0.11% | 7,154,159 |
| 2021-10-06 | 2021-10-04 | 4.691 | 1,491,836 | +19,953 | 0.10% | 6,998,161 |
| 2021-10-05 | 2021-09-30 | 4.601 | 1,471,883 | +53,209 | 0.10% | 6,771,782 |
| 2021-09-30 | 2021-09-28 | 4.871 | 1,418,674 | +139,672 | 0.10% | 6,910,920 |
| 2021-09-28 | 2021-09-24 | 5.112 | 1,279,002 | +66,511 | 0.09% | 6,538,203 |
| 2021-09-21 | 2021-09-17 | 5.292 | 1,212,491 | +66,511 | 0.08% | 6,416,961 |
| 2021-09-20 | 2021-09-16 | 5.187 | 1,145,980 | -1,995 | 0.08% | 5,944,350 |
| 2021-09-17 | 2021-09-15 | 5.187 | 1,147,975 | +85,133 | 0.08% | 5,954,698 |
| 2021-09-16 | 2021-09-14 | 5.142 | 1,062,842 | -6,651 | 0.07% | 5,465,162 |
| 2021-09-15 | 2021-09-13 | 5.202 | 1,069,493 | +20,619 | 0.07% | 5,563,682 |
| 2021-09-09 | 2021-09-07 | 5.202 | 1,048,874 | +39,906 | 0.07% | 5,456,418 |
| 2021-09-08 | 2021-09-06 | 4.962 | 1,008,968 | +73,162 | 0.07% | 5,006,100 |
| 2021-09-07 | 2021-09-03 | 4.977 | 935,806 | +196,872 | 0.07% | 4,657,170 |
| 2021-09-06 | 2021-09-02 | 4.811 | 738,934 | +303,954 | 0.05% | 3,555,199 |
| 2021-09-03 | 2021-09-01 | 4.811 | 434,980 | +299,298 | 0.03% | 2,092,799 |
| 2021-08-24 | 2021-08-20 | 3.954 | 135,682 | +66,511 | 0.01% | 536,520 |
| 2021-06-24 | 2021-06-22 | 4.962 | 69,171 | -665 | 0.00% | 343,199 |
| 2021-06-21 | 2021-06-17 | 4.992 | 69,836 | +665 | 0.00% | 348,599 |
| 2021-06-16 | 2021-06-11 | 5.890 | 69,171 | +2,782 | 0.00% | 407,428 |
| 2021-05-28 | 2021-05-26 | 5.593 | 66,389 | -3,191 | 0.00% | 371,281 |
| 2021-05-21 | 2021-05-18 | 5.906 | 69,580 | -6,384 | 0.01% | 410,927 |
| 2021-05-20 | 2021-05-17 | 5.906 | 75,964 | +3,192 | 0.01% | 448,630 |
| 2021-05-14 | 2021-05-12 | 6.000 | 72,772 | -22,981 | 0.01% | 436,618 |
| 2021-05-13 | 2021-05-11 | 5.718 | 95,753 | +6,384 | 0.01% | 547,500 |
| 2021-05-12 | 2021-05-10 | 5.843 | 89,369 | -6,384 | 0.01% | 522,197 |
| 2021-05-11 | 2021-05-07 | 5.702 | 95,753 | -1,915 | 0.01% | 546,000 |
| 2021-05-07 | 2021-05-05 | 5.796 | 97,668 | +22,981 | 0.01% | 566,100 |
| 2021-04-30 | 2021-04-28 | 5.624 | 74,687 | +6,383 | 0.01% | 420,028 |
| 2021-04-28 | 2021-04-26 | 5.483 | 68,304 | -12,767 | 0.00% | 374,501 |
| 2021-04-27 | 2021-04-23 | 5.467 | 81,071 | +12,767 | 0.01% | 443,231 |
| 2021-04-23 | 2021-04-21 | 5.170 | 68,304 | -5,745 | 0.00% | 353,101 |
| 2021-03-25 | 2021-03-23 | 4.825 | 74,049 | -6,384 | 0.01% | 357,280 |
| 2021-03-22 | 2021-03-18 | 5.248 | 80,433 | +6,384 | 0.01% | 422,103 |
| 2021-03-10 | 2021-03-08 | 4.590 | 74,049 | +1,277 | 0.01% | 339,880 |
| 2021-03-08 | 2021-03-04 | 4.747 | 72,772 | +1,915 | 0.01% | 345,419 |
| 2021-03-05 | 2021-03-03 | 4.919 | 70,857 | -61,920 | 0.01% | 348,539 |
| 2021-03-04 | 2021-03-02 | 4.512 | 132,777 | +63,835 | 0.01% | 599,038 |
| 2021-02-26 | 2021-02-24 | 4.386 | 68,942 | +1,277 | 0.01% | 302,399 |
| 2021-02-24 | 2021-02-22 | 4.574 | 67,665 | +1,276 | 0.00% | 309,518 |
| 2021-01-26 | 2021-01-22 | 4.574 | 66,389 | -44,684 | 0.00% | 303,681 |
| 2021-01-25 | 2021-01-21 | 4.778 | 111,073 | +38,301 | 0.01% | 530,698 |
| 2021-01-21 | 2021-01-19 | 4.621 | 72,772 | -5,745 | 0.01% | 336,299 |
| 2021-01-19 | 2021-01-15 | 4.230 | 78,517 | -25,535 | 0.01% | 332,098 |
| 2021-01-13 | 2021-01-11 | 4.465 | 104,052 | -70,857 | 0.01% | 464,552 |
| 2021-01-11 | 2021-01-07 | 4.621 | 174,909 | +70,857 | 0.01% | 808,301 |
| 2021-01-08 | 2021-01-06 | 4.637 | 104,052 | -13,405 | 0.01% | 482,482 |
| 2021-01-07 | 2021-01-05 | 4.841 | 117,457 | -153,205 | 0.01% | 568,560 |
| 2021-01-06 | 2021-01-04 | 4.480 | 270,662 | +87,455 | 0.02% | 1,212,641 |
| 2021-01-05 | 2020-12-31 | 4.418 | 183,207 | +19,789 | 0.01% | 809,338 |
| 2020-12-30 | 2020-12-28 | 4.465 | 163,418 | +52,983 | 0.01% | 729,598 |
| 2020-12-28 | 2020-12-22 | 4.214 | 110,435 | +4,468 | 0.01% | 465,370 |
| 2020-12-21 | 2020-12-17 | 4.371 | 105,967 | -15,958 | 0.01% | 463,142 |
| 2020-12-17 | 2020-12-15 | 4.324 | 121,925 | +15,958 | 0.01% | 527,158 |
| 2020-12-09 | 2020-12-07 | 4.339 | 105,967 | -8,298 | 0.01% | 459,822 |
| 2020-12-03 | 2020-12-01 | 4.480 | 114,265 | +3,830 | 0.01% | 511,939 |
| 2020-11-30 | 2020-11-26 | 4.543 | 110,435 | -2,554 | 0.01% | 501,700 |
| 2020-11-25 | 2020-11-23 | 4.621 | 112,989 | -6,383 | 0.01% | 522,152 |
| 2020-11-24 | 2020-11-20 | 4.590 | 119,372 | +6,383 | 0.01% | 547,910 |
| 2020-11-19 | 2020-11-17 | 4.480 | 112,989 | -15,320 | 0.01% | 506,222 |
| 2020-11-17 | 2020-11-13 | 3.916 | 128,309 | -6,384 | 0.01% | 502,500 |
| 2020-11-12 | 2020-11-10 | 4.042 | 134,693 | -125,117 | 0.01% | 544,382 |
| 2020-11-11 | 2020-11-09 | 4.292 | 259,810 | -38,939 | 0.02% | 1,115,181 |
| 2020-11-09 | 2020-11-05 | 4.042 | 298,749 | +158,950 | 0.02% | 1,207,439 |
| 2020-11-05 | 2020-11-03 | 3.901 | 139,799 | +638 | 0.01% | 545,309 |
| 2020-11-02 | 2020-10-29 | 3.431 | 139,161 | -95,753 | 0.01% | 477,420 |
| 2020-10-30 | 2020-10-28 | 3.384 | 234,914 | +8,937 | 0.02% | 794,880 |
| 2020-10-29 | 2020-10-27 | 3.399 | 225,977 | +57,452 | 0.02% | 768,180 |
| 2020-10-23 | 2020-10-21 | 3.478 | 168,525 | -6,384 | 0.01% | 586,079 |
| 2020-10-22 | 2020-10-20 | 3.509 | 174,909 | -3,192 | 0.01% | 613,761 |
| 2020-10-19 | 2020-10-15 | 3.525 | 178,101 | +1,277 | 0.01% | 627,752 |
| 2020-10-15 | 2020-10-12 | 3.274 | 176,824 | +15,321 | 0.01% | 578,931 |
| 2020-10-09 | 2020-10-07 | 3.211 | 161,503 | +6,383 | 0.01% | 518,649 |
| 2020-09-08 | 2020-09-04 | 2.914 | 155,120 | -9,575 | 0.01% | 451,980 |
| 2020-09-07 | 2020-09-03 | 2.961 | 164,695 | -370,883 | 0.01% | 487,620 |
| 2020-09-04 | 2020-09-02 | 3.274 | 535,578 | +364,499 | 0.04% | 1,753,509 |
| 2020-09-03 | 2020-09-01 | 3.008 | 171,079 | +15,321 | 0.01% | 514,561 |
| 2020-08-31 | 2020-08-27 | 2.741 | 155,758 | +2,553 | 0.01% | 426,999 |
| 2020-08-06 | 2020-08-04 | 2.585 | 153,205 | -6,383 | 0.01% | 396,001 |
| 2020-07-14 | 2020-07-10 | 2.757 | 159,588 | +6,383 | 0.01% | 439,999 |
| 2020-06-04 | 2020-06-02 | 2.895 | 153,205 | -5,082 | 0.01% | 443,567 |
| 2020-06-02 | 2020-05-29 | 2.709 | 158,287 | +16,538 | 0.01% | 428,801 |
| 2020-04-21 | 2020-04-17 | 3.098 | 141,749 | -25,988 | 0.01% | 439,199 |
| 2020-04-16 | 2020-04-14 | 3.149 | 167,737 | +82,687 | 0.01% | 528,241 |
| 2020-03-26 | 2020-03-24 | 2.861 | 85,050 | +2,363 | 0.01% | 243,361 |
| 2020-03-19 | 2020-03-17 | 3.200 | 82,687 | +22,444 | 0.01% | 264,600 |
| 2020-03-18 | 2020-03-16 | 3.166 | 60,243 | +1,181 | 0.00% | 190,739 |
| 2020-02-13 | 2020-02-11 | 4.199 | 59,062 | -82,687 | 0.00% | 247,999 |
| 2020-02-12 | 2020-02-10 | 4.250 | 141,749 | +82,687 | 0.01% | 602,399 |
| 2020-02-07 | 2020-02-05 | 4.080 | 59,062 | -132,890 | 0.00% | 240,999 |
| 2020-02-06 | 2020-02-04 | 4.047 | 191,952 | +132,890 | 0.02% | 776,750 |
| 2020-02-03 | 2020-01-30 | 4.114 | 59,062 | -94,500 | 0.00% | 242,999 |
| 2020-01-31 | 2020-01-29 | 4.233 | 153,562 | +94,500 | 0.01% | 650,001 |
| 2020-01-29 | 2020-01-22 | 4.571 | 59,062 | -266,371 | 0.00% | 269,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 325,433 | -394,535 | 0.03% | 1,460,152 |
| 2020-01-22 | 2020-01-20 | 4.775 | 719,968 | -65,559 | 0.06% | 3,437,580 |
| 2020-01-21 | 2020-01-17 | 4.995 | 785,527 | +85,640 | 0.06% | 3,923,500 |
| 2020-01-17 | 2020-01-15 | 4.656 | 699,887 | +47,250 | 0.06% | 3,258,751 |
| 2020-01-16 | 2020-01-14 | 4.741 | 652,637 | +44,297 | 0.05% | 3,094,000 |
| 2020-01-08 | 2020-01-06 | 4.419 | 608,340 | -82,688 | 0.05% | 2,688,298 |
| 2020-01-07 | 2020-01-03 | 4.538 | 691,028 | +165,375 | 0.05% | 3,135,602 |
| 2020-01-06 | 2020-01-02 | 4.588 | 525,653 | +29,531 | 0.04% | 2,411,898 |
| 2020-01-03 | 2019-12-31 | 4.487 | 496,122 | +29,531 | 0.04% | 2,225,999 |
| 2019-12-23 | 2019-12-19 | 4.301 | 466,591 | +59,062 | 0.04% | 2,006,599 |
| 2019-12-17 | 2019-12-13 | 4.385 | 407,529 | +295,311 | 0.03% | 1,787,100 |
| 2019-10-17 | 2019-10-15 | 4.216 | 112,218 | +53,156 | 0.01% | 473,099 |
| 2019-10-09 | 2019-10-04 | 4.030 | 59,062 | -29,531 | 0.00% | 237,999 |
| 2019-10-03 | 2019-09-30 | 4.165 | 88,593 | -141,750 | 0.01% | 368,999 |
| 2019-09-30 | 2019-09-26 | 4.131 | 230,343 | +29,532 | 0.02% | 951,602 |
| 2019-09-20 | 2019-09-18 | 4.284 | 200,811 | -59,063 | 0.02% | 860,198 |
| 2019-09-17 | 2019-09-13 | 4.402 | 259,874 | +47,250 | 0.02% | 1,144,002 |
| 2019-09-16 | 2019-09-12 | 4.402 | 212,624 | +29,531 | 0.02% | 936,001 |
| 2019-09-11 | 2019-09-09 | 4.351 | 183,093 | -106,312 | 0.01% | 796,701 |
| 2019-09-10 | 2019-09-06 | 4.317 | 289,405 | -47,249 | 0.02% | 1,249,501 |
| 2019-09-09 | 2019-09-05 | 4.250 | 336,654 | +13,584 | 0.03% | 1,430,698 |
| 2019-09-06 | 2019-09-04 | 4.301 | 323,070 | +112,218 | 0.03% | 1,389,379 |
| 2019-09-04 | 2019-09-02 | 4.301 | 210,852 | +7,087 | 0.02% | 906,780 |
| 2019-09-03 | 2019-08-30 | 4.284 | 203,765 | +121,078 | 0.02% | 872,852 |
| 2019-08-28 | 2019-08-26 | 4.182 | 82,687 | +23,625 | 0.01% | 345,800 |
| 2019-07-24 | 2019-07-22 | 4.673 | 59,062 | -177,187 | 0.00% | 275,999 |
| 2019-07-22 | 2019-07-18 | 4.690 | 236,249 | -5,906 | 0.02% | 1,108,001 |
| 2019-07-19 | 2019-07-17 | 4.741 | 242,155 | +88,593 | 0.02% | 1,148,000 |
| 2019-07-16 | 2019-07-12 | 4.707 | 153,562 | +88,594 | 0.01% | 722,802 |
| 2019-07-10 | 2019-07-08 | 4.758 | 64,968 | -11,813 | 0.01% | 309,098 |
| 2019-07-09 | 2019-07-05 | 4.859 | 76,781 | +11,813 | 0.01% | 373,101 |
| 2019-06-28 | 2019-06-26 | 4.724 | 64,968 | -2,363 | 0.01% | 306,898 |
| 2019-06-24 | 2019-06-20 | 4.825 | 67,331 | +3,544 | 0.01% | 324,901 |
| 2019-06-10 | 2019-06-05 | 5.065 | 63,787 | +5,679 | 0.01% | 323,085 |
| 2019-06-06 | 2019-06-04 | 5.047 | 58,108 | +2,235 | 0.00% | 293,280 |
| 2019-04-26 | 2019-04-24 | 6.067 | 55,873 | -13,410 | 0.00% | 339,000 |
| 2019-04-24 | 2019-04-18 | 6.014 | 69,283 | -50,285 | 0.01% | 416,643 |
| 2019-04-12 | 2019-04-10 | 6.497 | 119,568 | +58,666 | 0.01% | 776,818 |
| 2019-04-11 | 2019-04-09 | 6.336 | 60,902 | -16,762 | 0.01% | 385,863 |
| 2019-04-10 | 2019-04-08 | 6.407 | 77,664 | -149,181 | 0.01% | 497,623 |
| 2019-04-09 | 2019-04-04 | 6.336 | 226,845 | -189,968 | 0.02% | 1,437,243 |
| 2019-03-25 | 2019-03-21 | 6.389 | 416,813 | -5,587 | 0.03% | 2,663,221 |
| 2019-03-22 | 2019-03-20 | 6.443 | 422,400 | -27,937 | 0.04% | 2,721,599 |
| 2019-03-21 | 2019-03-19 | 6.515 | 450,337 | +27,937 | 0.04% | 2,933,842 |
| 2019-03-20 | 2019-03-18 | 6.712 | 422,400 | -45,816 | 0.04% | 2,834,999 |
| 2019-03-19 | 2019-03-15 | 6.622 | 468,216 | -6,705 | 0.04% | 3,100,600 |
| 2019-03-12 | 2019-03-08 | 6.622 | 474,921 | +35,200 | 0.04% | 3,145,002 |
| 2019-03-11 | 2019-03-07 | 6.944 | 439,721 | +8,381 | 0.04% | 3,053,562 |
| 2019-03-08 | 2019-03-06 | 6.891 | 431,340 | +12,292 | 0.04% | 2,972,201 |
| 2019-03-06 | 2019-03-04 | 6.891 | 419,048 | +15,645 | 0.03% | 2,887,502 |
| 2019-03-05 | 2019-03-01 | 6.765 | 403,403 | -101,130 | 0.03% | 2,729,158 |
| 2019-02-21 | 2019-02-19 | 6.568 | 504,533 | -7,264 | 0.04% | 3,314,007 |
| 2019-02-18 | 2019-02-14 | 6.604 | 511,797 | +7,264 | 0.04% | 3,380,040 |
| 2019-02-01 | 2019-01-30 | 6.336 | 504,533 | -39,670 | 0.04% | 3,196,617 |
| 2019-01-31 | 2019-01-29 | 6.389 | 544,203 | +16,762 | 0.05% | 3,477,178 |
| 2019-01-29 | 2019-01-25 | 6.515 | 527,441 | +392,787 | 0.04% | 3,436,157 |
| 2019-01-25 | 2019-01-23 | 6.336 | 134,654 | -14,527 | 0.01% | 853,140 |
| 2019-01-23 | 2019-01-21 | 6.372 | 149,181 | +29,613 | 0.01% | 950,520 |
| 2019-01-22 | 2019-01-18 | 6.032 | 119,568 | +16,203 | 0.01% | 721,178 |
| 2019-01-08 | 2019-01-04 | 5.996 | 103,365 | +5,587 | 0.01% | 619,749 |
| 2018-12-27 | 2018-12-20 | 5.978 | 97,778 | -7,263 | 0.01% | 584,501 |
| 2018-12-14 | 2018-12-12 | 5.423 | 105,041 | -33,524 | 0.01% | 569,638 |
| 2018-12-10 | 2018-12-06 | 5.530 | 138,565 | +7,263 | 0.01% | 766,319 |
| 2018-11-20 | 2018-11-16 | 5.656 | 131,302 | +33,524 | 0.01% | 742,602 |
| 2018-10-03 | 2018-09-28 | 5.709 | 97,778 | -27,936 | 0.01% | 558,251 |
| 2018-09-26 | 2018-09-21 | 5.727 | 125,714 | +27,936 | 0.01% | 719,998 |
| 2018-08-06 | 2018-08-02 | 6.336 | 97,778 | -16,762 | 0.01% | 619,501 |
| 2018-08-03 | 2018-08-01 | 6.533 | 114,540 | +559 | 0.01% | 748,252 |
| 2018-07-26 | 2018-07-24 | 7.070 | 113,981 | -67,048 | 0.01% | 805,800 |
| 2018-07-19 | 2018-07-17 | 6.998 | 181,029 | -27,936 | 0.02% | 1,266,843 |
| 2018-07-10 | 2018-07-06 | 6.676 | 208,965 | +6,705 | 0.02% | 1,395,019 |
| 2018-06-08 | 2018-06-06 | 7.875 | 202,260 | +19,555 | 0.02% | 1,592,797 |
| 2018-06-04 | 2018-05-31 | 8.149 | 182,705 | +4,128 | 0.02% | 1,488,787 |
| 2018-05-25 | 2018-05-23 | 8.661 | 178,577 | -10,922 | 0.02% | 1,546,709 |
| 2018-05-24 | 2018-05-21 | 8.716 | 189,499 | +10,922 | 0.02% | 1,651,718 |
| 2018-05-11 | 2018-05-09 | 8.350 | 178,577 | -2,731 | 0.02% | 1,491,119 |
| 2018-05-02 | 2018-04-27 | 8.204 | 181,308 | +4,369 | 0.02% | 1,487,363 |
| 2018-04-27 | 2018-04-25 | 7.929 | 176,939 | +9,284 | 0.02% | 1,402,922 |
| 2018-03-29 | 2018-03-27 | 8.478 | 167,655 | +1,638 | 0.01% | 1,421,410 |
| 2018-03-27 | 2018-03-23 | 8.094 | 166,017 | +2,731 | 0.01% | 1,343,683 |
| 2018-02-27 | 2018-02-23 | 7.984 | 163,286 | -4,369 | 0.01% | 1,303,639 |
| 2018-02-26 | 2018-02-22 | 7.911 | 167,655 | +4,369 | 0.01% | 1,326,240 |
| 2018-02-09 | 2018-02-07 | 8.112 | 163,286 | -2,731 | 0.01% | 1,324,569 |
| 2018-02-08 | 2018-02-06 | 7.911 | 166,017 | +38,228 | 0.01% | 1,313,283 |
| 2018-02-02 | 2018-01-31 | 8.698 | 127,789 | -109,768 | 0.01% | 1,111,499 |
| 2018-01-23 | 2018-01-19 | 8.240 | 237,557 | -1,638 | 0.02% | 1,957,503 |
| 2018-01-22 | 2018-01-18 | 8.258 | 239,195 | -4,369 | 0.02% | 1,975,380 |
| 2018-01-19 | 2018-01-17 | 8.405 | 243,564 | -159,463 | 0.02% | 2,047,141 |
| 2018-01-18 | 2018-01-16 | 7.764 | 403,027 | -67,171 | 0.03% | 3,129,118 |
| 2018-01-16 | 2018-01-12 | 7.746 | 470,198 | -8,192 | 0.04% | 3,642,027 |
| 2018-01-11 | 2018-01-09 | 7.672 | 478,390 | -2,731 | 0.04% | 3,670,440 |
| 2018-01-10 | 2018-01-08 | 7.544 | 481,121 | -8,191 | 0.04% | 3,629,723 |
| 2018-01-09 | 2018-01-05 | 7.343 | 489,312 | -5,461 | 0.04% | 3,592,959 |
| 2018-01-05 | 2018-01-03 | 7.453 | 494,773 | +71,540 | 0.04% | 3,687,418 |
| 2017-12-28 | 2017-12-22 | 6.830 | 423,233 | +8,191 | 0.04% | 2,890,749 |
| 2017-12-27 | 2017-12-21 | 6.903 | 415,042 | -31,128 | 0.04% | 2,865,203 |
| 2017-12-20 | 2017-12-18 | 6.848 | 446,170 | +16,384 | 0.04% | 3,055,582 |
| 2017-12-15 | 2017-12-13 | 7.050 | 429,786 | -16,384 | 0.04% | 3,029,947 |
| 2017-12-14 | 2017-12-12 | 6.995 | 446,170 | -10,376 | 0.04% | 3,120,942 |
| 2017-12-13 | 2017-12-11 | 6.940 | 456,546 | -6,553 | 0.04% | 3,168,442 |
| 2017-12-12 | 2017-12-08 | 6.885 | 463,099 | +8,738 | 0.04% | 3,188,480 |
| 2017-12-11 | 2017-12-07 | 6.940 | 454,361 | +8,191 | 0.04% | 3,153,278 |
| 2017-12-05 | 2017-12-01 | 7.306 | 446,170 | -5,461 | 0.04% | 3,259,832 |
| 2017-11-28 | 2017-11-24 | 7.196 | 451,631 | +8,192 | 0.04% | 3,250,112 |
| 2017-11-27 | 2017-11-23 | 7.068 | 443,439 | -68,810 | 0.04% | 3,134,319 |
| 2017-11-24 | 2017-11-22 | 6.610 | 512,249 | -10,922 | 0.04% | 3,386,182 |
| 2017-11-23 | 2017-11-21 | 6.519 | 523,171 | -10,922 | 0.04% | 3,410,481 |
| 2017-11-22 | 2017-11-20 | 6.409 | 534,093 | +24,029 | 0.05% | 3,423,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 510,064 | +32,766 | 0.04% | 3,353,058 |
| 2017-11-20 | 2017-11-16 | 6.684 | 477,298 | +163,832 | 0.04% | 3,190,101 |
| 2017-11-17 | 2017-11-15 | 6.757 | 313,466 | +114,683 | 0.03% | 2,118,063 |
| 2017-11-16 | 2017-11-14 | 6.812 | 198,783 | -10,922 | 0.02% | 1,354,080 |
| 2017-11-15 | 2017-11-13 | 6.610 | 209,705 | +21,844 | 0.02% | 1,386,239 |
| 2017-11-13 | 2017-11-09 | 6.812 | 187,861 | -546 | 0.02% | 1,279,681 |
| 2017-11-10 | 2017-11-08 | 6.720 | 188,407 | +7,099 | 0.02% | 1,266,150 |
| 2017-11-08 | 2017-11-06 | 6.848 | 181,308 | +10,923 | 0.02% | 1,241,682 |
| 2017-10-31 | 2017-10-27 | 6.848 | 170,385 | +5,461 | 0.01% | 1,166,877 |
| 2017-10-30 | 2017-10-26 | 6.665 | 164,924 | +10,922 | 0.01% | 1,099,277 |
| 2017-10-10 | 2017-10-06 | 7.178 | 154,002 | +54,610 | 0.01% | 1,105,438 |
| 2017-09-19 | 2017-09-15 | 7.123 | 99,392 | -25,120 | 0.01% | 707,983 |
| 2017-09-18 | 2017-09-14 | 7.068 | 124,512 | +25,120 | 0.01% | 880,077 |
| 2017-09-13 | 2017-09-11 | 7.178 | 99,392 | +54,611 | 0.01% | 713,443 |
| 2017-09-11 | 2017-09-07 | 7.325 | 44,781 | +5,461 | 0.00% | 328,001 |
| 2017-09-04 | 2017-08-31 | 8.181 | 39,320 | +418 | 0.00% | 321,662 |
| 2017-08-15 | 2017-08-11 | 7.959 | 38,902 | -54,030 | 0.00% | 309,603 |
| 2017-08-09 | 2017-08-07 | 8.144 | 92,932 | -384,694 | 0.01% | 756,802 |
| 2017-08-08 | 2017-08-04 | 7.977 | 477,626 | -225,305 | 0.04% | 3,810,041 |
| 2017-08-07 | 2017-08-03 | 7.773 | 702,931 | -76,723 | 0.06% | 5,464,198 |
| 2017-08-04 | 2017-08-02 | 7.810 | 779,654 | +488,432 | 0.07% | 6,089,460 |
| 2017-08-03 | 2017-08-01 | 7.385 | 291,222 | +108,060 | 0.03% | 2,150,609 |
| 2017-07-24 | 2017-07-20 | 7.144 | 183,162 | +3,242 | 0.02% | 1,308,540 |
| 2017-07-18 | 2017-07-14 | 7.366 | 179,920 | -5,403 | 0.02% | 1,325,339 |
| 2017-07-17 | 2017-07-13 | 7.255 | 185,323 | +5,403 | 0.02% | 1,344,559 |
| 2017-07-14 | 2017-07-12 | 7.292 | 179,920 | -54,030 | 0.02% | 1,312,019 |
| 2017-07-06 | 2017-07-04 | 7.366 | 233,950 | -40,523 | 0.02% | 1,723,338 |
| 2017-07-05 | 2017-07-03 | 7.533 | 274,473 | +43,224 | 0.02% | 2,067,562 |
| 2017-07-04 | 2017-06-30 | 7.403 | 231,249 | -216,120 | 0.02% | 1,712,002 |
| 2017-06-30 | 2017-06-28 | 7.218 | 447,369 | -2,702 | 0.04% | 3,229,200 |
| 2017-06-28 | 2017-06-26 | 7.514 | 450,071 | +24,314 | 0.04% | 3,381,983 |
| 2017-06-13 | 2017-06-09 | 7.126 | 425,757 | -7,024 | 0.04% | 3,033,800 |
| 2017-05-31 | 2017-05-26 | 6.700 | 432,781 | -162,090 | 0.04% | 2,899,621 |
| 2017-05-25 | 2017-05-23 | 6.496 | 594,871 | +7,024 | 0.05% | 3,864,509 |
| 2017-05-23 | 2017-05-19 | 6.478 | 587,847 | -162,090 | 0.05% | 3,807,998 |
| 2017-05-16 | 2017-05-12 | 6.988 | 749,937 | +16,971 | 0.06% | 5,240,305 |
| 2017-05-11 | 2017-05-09 | 7.234 | 732,966 | -6,337 | 0.06% | 5,302,157 |
| 2017-04-27 | 2017-04-25 | 6.495 | 739,303 | +22,179 | 0.07% | 4,801,998 |
| 2017-04-19 | 2017-04-13 | 6.988 | 717,124 | -5,281 | 0.06% | 5,011,019 |
| 2017-04-13 | 2017-04-11 | 6.931 | 722,405 | -10,561 | 0.06% | 5,006,881 |
| 2017-04-12 | 2017-04-10 | 6.874 | 732,966 | +15,842 | 0.06% | 5,038,438 |
| 2017-04-10 | 2017-04-06 | 6.704 | 717,124 | +10,561 | 0.06% | 4,807,319 |
| 2017-04-05 | 2017-03-31 | 6.874 | 706,563 | +5,281 | 0.06% | 4,856,942 |
| 2017-03-28 | 2017-03-24 | 6.836 | 701,282 | +20,067 | 0.06% | 4,794,080 |
| 2017-03-27 | 2017-03-23 | 7.082 | 681,215 | +108,255 | 0.06% | 4,824,599 |
| 2017-03-24 | 2017-03-22 | 7.082 | 572,960 | +138,355 | 0.05% | 4,057,900 |
| 2017-03-20 | 2017-03-16 | 7.139 | 434,605 | -32,212 | 0.04% | 3,102,712 |
| 2017-03-17 | 2017-03-15 | 6.817 | 466,817 | +5,281 | 0.04% | 3,182,399 |
| 2017-03-16 | 2017-03-14 | 6.760 | 461,536 | +116,176 | 0.04% | 3,120,177 |
| 2017-03-14 | 2017-03-10 | 6.590 | 345,360 | +10,561 | 0.03% | 2,275,918 |
| 2017-03-13 | 2017-03-09 | 6.704 | 334,799 | +5,281 | 0.03% | 2,244,362 |
| 2017-03-07 | 2017-03-03 | 6.912 | 329,518 | +5,281 | 0.03% | 2,277,600 |
| 2017-03-03 | 2017-03-01 | 6.628 | 324,237 | +15,842 | 0.03% | 2,148,998 |
| 2017-03-02 | 2017-02-28 | 6.666 | 308,395 | +54,392 | 0.03% | 2,055,680 |
| 2017-02-28 | 2017-02-24 | 6.628 | 254,003 | +15,842 | 0.02% | 1,683,497 |
| 2017-02-27 | 2017-02-23 | 6.817 | 238,161 | +126,737 | 0.02% | 1,623,598 |
| 2017-02-23 | 2017-02-21 | 6.609 | 111,424 | +42,246 | 0.01% | 736,393 |
| 2017-02-17 | 2017-02-15 | 6.704 | 69,178 | +10,562 | 0.01% | 463,742 |
| 2017-02-13 | 2017-02-09 | 6.741 | 58,616 | -5,281 | 0.01% | 395,159 |
| 2017-01-24 | 2017-01-20 | 6.230 | 63,897 | -52,807 | 0.01% | 398,090 |
| 2017-01-23 | 2017-01-19 | 6.363 | 116,704 | +5,280 | 0.01% | 742,558 |
| 2017-01-20 | 2017-01-18 | 6.382 | 111,424 | +52,808 | 0.01% | 711,073 |
| 2016-12-13 | 2016-12-09 | 6.988 | 58,616 | -3,169 | 0.01% | 409,589 |
| 2016-11-30 | 2016-11-28 | 7.272 | 61,785 | +6,337 | 0.01% | 449,283 |
| 2016-11-07 | 2016-11-03 | 6.647 | 55,448 | +5,809 | 0.00% | 368,552 |
| 2016-10-20 | 2016-10-18 | 7.518 | 49,639 | -5,281 | 0.00% | 373,181 |
| 2016-09-14 | 2016-09-12 | 7.518 | 54,920 | -26,403 | 0.00% | 412,882 |
| 2016-09-12 | 2016-09-08 | 7.613 | 81,323 | +35,909 | 0.01% | 619,077 |
| 2016-09-09 | 2016-09-07 | 7.613 | 45,414 | -26,404 | 0.00% | 345,717 |
| 2016-09-08 | 2016-09-06 | 7.688 | 71,818 | +52,807 | 0.01% | 552,160 |
| 2016-09-05 | 2016-09-01 | 7.445 | 19,011 | +200 | 0.00% | 141,531 |
| 2016-08-26 | 2016-08-24 | 7.445 | 18,811 | -5,225 | 0.00% | 140,042 |
| 2016-08-22 | 2016-08-18 | 6.947 | 24,036 | +5,225 | 0.00% | 166,980 |
| 2016-08-15 | 2016-08-11 | 7.292 | 18,811 | -5,225 | 0.00% | 137,162 |
| 2016-08-09 | 2016-08-05 | 6.985 | 24,036 | +5,225 | 0.00% | 167,900 |
| 2016-07-29 | 2016-07-27 | 6.985 | 18,811 | -52,252 | 0.00% | 131,402 |
| 2016-07-26 | 2016-07-22 | 6.928 | 71,063 | +52,252 | 0.01% | 492,321 |
| 2016-05-25 | 2016-05-23 | 6.258 | 18,811 | -10,450 | 0.00% | 117,721 |
| 2016-05-24 | 2016-05-20 | 6.461 | 29,261 | +10,450 | 0.00% | 189,042 |
| 2016-05-23 | 2016-05-19 | 6.578 | 18,811 | +478 | 0.00% | 123,746 |
| 2016-05-17 | 2016-05-13 | 6.637 | 18,333 | -16,805 | 0.00% | 121,681 |
| 2016-05-16 | 2016-05-12 | 6.029 | 35,138 | +6,111 | 0.00% | 211,831 |
| 2016-05-10 | 2016-05-06 | 6.284 | 29,027 | +10,694 | 0.00% | 182,401 |
| 2016-04-25 | 2016-04-21 | 7.187 | 18,333 | -25,462 | 0.00% | 131,762 |
| 2016-04-22 | 2016-04-20 | 6.912 | 43,795 | +25,462 | 0.00% | 302,720 |
| 2016-04-06 | 2016-04-01 | 6.657 | 18,333 | -50,924 | 0.00% | 122,041 |
| 2016-04-01 | 2016-03-30 | 6.559 | 69,257 | +50,924 | 0.01% | 454,239 |
| 2016-03-29 | 2016-03-23 | 6.932 | 18,333 | -7,638 | 0.00% | 127,081 |
| 2016-03-23 | 2016-03-21 | 6.461 | 25,971 | -15,278 | 0.00% | 167,787 |
| 2016-03-18 | 2016-03-16 | 6.146 | 41,249 | +15,278 | 0.00% | 253,531 |
| 2016-03-11 | 2016-03-09 | 5.891 | 25,971 | +2,546 | 0.00% | 152,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 23,425 | +5,092 | 0.00% | 149,039 |
| 2016-01-15 | 2016-01-13 | 7.325 | 18,333 | +1,019 | 0.00% | 134,282 |
| 2016-01-05 | 2015-12-31 | 8.189 | 17,314 | -152,774 | 0.00% | 141,778 |
| 2015-12-14 | 2015-12-10 | 8.149 | 170,088 | +2,547 | 0.02% | 1,386,104 |
| 2015-12-11 | 2015-12-09 | 8.483 | 167,541 | -1,528 | 0.02% | 1,421,277 |
| 2015-12-07 | 2015-12-03 | 9.033 | 169,069 | -509 | 0.02% | 1,527,200 |
| 2015-12-01 | 2015-11-27 | 9.033 | 169,578 | +12,222 | 0.02% | 1,531,798 |
| 2015-11-30 | 2015-11-26 | 9.406 | 157,356 | +3,055 | 0.01% | 1,480,106 |
| 2015-11-19 | 2015-11-17 | 8.542 | 154,301 | -254,622 | 0.01% | 1,318,050 |
| 2015-11-18 | 2015-11-16 | 8.817 | 408,923 | +392,118 | 0.04% | 3,605,470 |
| 2015-11-13 | 2015-11-11 | 8.522 | 16,805 | -509 | 0.00% | 143,220 |
| 2015-11-10 | 2015-11-06 | 8.680 | 17,314 | +509 | 0.00% | 150,277 |
| 2015-10-19 | 2015-10-15 | 8.856 | 16,805 | -5,092 | 0.00% | 148,830 |
| 2015-10-14 | 2015-10-12 | 8.444 | 21,897 | -1,019 | 0.00% | 184,896 |
| 2015-09-18 | 2015-09-16 | 7.501 | 22,916 | -20,370 | 0.00% | 171,900 |
| 2015-09-17 | 2015-09-15 | 7.207 | 43,286 | +20,370 | 0.00% | 311,952 |
| 2015-09-09 | 2015-09-07 | 7.062 | 22,916 | +230 | 0.00% | 161,823 |
| 2015-09-07 | 2015-09-02 | 6.526 | 22,686 | +2,016 | 0.00% | 148,049 |
| 2015-09-04 | 2015-09-01 | 6.843 | 20,670 | +2,017 | 0.00% | 141,452 |
| 2015-07-17 | 2015-07-15 | 9.739 | 18,653 | +5,041 | 0.00% | 181,669 |
| 2015-06-29 | 2015-06-25 | 10.930 | 13,612 | -50,413 | 0.00% | 148,773 |
| 2015-06-25 | 2015-06-23 | 10.334 | 64,025 | +50,413 | 0.01% | 661,665 |
| 2015-06-16 | 2015-06-12 | 11.176 | 13,612 | +203 | 0.00% | 152,121 |
| 2015-05-05 | 2015-04-30 | 11.981 | 13,409 | -24,831 | 0.00% | 160,653 |
| 2015-04-27 | 2015-04-23 | 12.988 | 38,240 | +24,831 | 0.00% | 496,652 |
| 2015-04-22 | 2015-04-20 | 11.921 | 13,409 | -111,740 | 0.00% | 159,843 |
| 2015-04-21 | 2015-04-17 | 12.484 | 125,149 | +99,325 | 0.01% | 1,562,405 |
| 2015-04-20 | 2015-04-16 | 11.296 | 25,824 | -5,960 | 0.00% | 291,716 |
| 2015-04-17 | 2015-04-15 | 11.055 | 31,784 | -72,507 | 0.00% | 351,362 |
| 2015-04-13 | 2015-04-09 | 10.430 | 104,291 | -2,483 | 0.01% | 1,087,805 |
| 2015-04-10 | 2015-04-08 | 10.571 | 106,774 | +99,325 | 0.01% | 1,128,754 |
| 2015-04-08 | 2015-04-01 | 9.001 | 7,449 | +2,483 | 0.00% | 67,047 |
| 2015-03-27 | 2015-03-25 | 9.182 | 4,966 | +2,980 | 0.00% | 45,598 |
| 2015-03-23 | 2015-03-19 | 10.390 | 1,986 | -9,933 | 0.00% | 20,635 |
| 2015-03-19 | 2015-03-17 | 10.068 | 11,919 | +9,933 | 0.00% | 120,001 |
| 2015-03-09 | 2015-03-05 | 10.632 | 1,986 | -3,973 | 0.00% | 21,115 |
| 2015-03-05 | 2015-03-03 | 10.410 | 5,959 | +3,973 | 0.00% | 62,035 |
| 2015-02-24 | 2015-02-18 | 10.733 | 1,986 | -2,980 | 0.00% | 21,315 |
| 2015-02-17 | 2015-02-13 | 10.531 | 4,966 | -4,966 | 0.00% | 52,298 |
| 2015-02-16 | 2015-02-12 | 10.491 | 9,932 | +7,946 | 0.00% | 104,195 |
| 2014-12-29 | 2014-12-22 | 10.551 | 1,986 | -2,484 | 0.00% | 20,955 |
| 2014-12-22 | 2014-12-18 | 9.786 | 4,470 | +2,484 | 0.00% | 43,744 |
| 2014-12-17 | 2014-12-15 | 10.733 | 1,986 | -1,987 | 0.00% | 21,315 |
| 2014-12-10 | 2014-12-08 | 10.451 | 3,973 | +1,987 | 0.00% | 41,520 |
| 2014-12-09 | 2014-12-05 | 10.873 | 1,986 | -1,987 | 0.00% | 21,595 |
| 2014-12-08 | 2014-12-04 | 10.692 | 3,973 | +497 | 0.00% | 42,480 |
| 2014-12-05 | 2014-12-03 | 10.430 | 3,476 | +2,483 | 0.00% | 36,256 |
| 2014-12-04 | 2014-12-02 | 10.551 | 993 | -9,933 | 0.00% | 10,477 |
| 2014-11-27 | 2014-11-25 | 11.417 | 10,926 | -3,476 | 0.00% | 124,744 |
| 2014-11-25 | 2014-11-21 | 11.216 | 14,402 | +10,429 | 0.00% | 161,530 |
| 2014-11-24 | 2014-11-20 | 11.800 | 3,973 | +497 | 0.00% | 46,880 |
| 2014-11-17 | 2014-11-13 | 11.619 | 3,476 | -14,899 | 0.00% | 40,386 |
| 2014-11-13 | 2014-11-11 | 11.417 | 18,375 | -10,429 | 0.00% | 209,790 |
| 2014-11-11 | 2014-11-07 | 11.316 | 28,804 | -51,649 | 0.00% | 325,959 |
| 2014-11-10 | 2014-11-06 | 10.350 | 80,453 | -38,240 | 0.01% | 832,683 |
| 2014-11-07 | 2014-11-05 | 10.370 | 118,693 | +103,794 | 0.01% | 1,230,855 |
| 2014-10-21 | 2014-10-17 | 12.142 | 14,899 | -496 | 0.00% | 180,904 |
| 2014-10-13 | 2014-10-09 | 12.504 | 15,395 | -136,571 | 0.00% | 192,507 |
| 2014-10-03 | 2014-09-29 | 11.316 | 151,966 | -49,662 | 0.01% | 1,719,718 |
| 2014-09-25 | 2014-09-23 | 11.417 | 201,628 | +49,662 | 0.02% | 2,302,016 |
| 2014-09-23 | 2014-09-19 | 11.055 | 151,966 | +35,260 | 0.01% | 1,679,938 |
| 2014-09-18 | 2014-09-16 | 10.873 | 116,706 | -49,662 | 0.01% | 1,268,999 |
| 2014-09-17 | 2014-09-15 | 11.014 | 166,368 | +39,730 | 0.02% | 1,832,448 |
| 2014-09-16 | 2014-09-12 | 11.055 | 126,638 | -65,555 | 0.01% | 1,399,945 |
| 2014-09-15 | 2014-09-11 | 11.196 | 192,193 | +127,632 | 0.02% | 2,151,725 |
| 2014-09-08 | 2014-09-04 | 10.965 | 64,561 | +49,732 | 0.01% | 707,931 |
| 2014-09-01 | 2014-08-28 | 10.217 | 14,829 | -49,428 | 0.00% | 151,504 |
| 2014-08-29 | 2014-08-27 | 10.581 | 64,257 | -49,429 | 0.01% | 679,897 |
| 2014-08-28 | 2014-08-26 | 11.046 | 113,686 | -4,943 | 0.01% | 1,255,801 |
| 2014-08-27 | 2014-08-25 | 10.945 | 118,629 | +59,315 | 0.01% | 1,298,402 |
| 2014-08-25 | 2014-08-21 | 10.601 | 59,314 | +24,714 | 0.01% | 628,796 |
| 2014-07-21 | 2014-07-17 | 9.954 | 34,600 | -109,732 | 0.00% | 344,399 |
| 2014-07-16 | 2014-07-14 | 11.390 | 144,332 | +10,875 | 0.02% | 1,643,963 |
| 2014-07-09 | 2014-07-07 | 10.237 | 133,457 | -49,429 | 0.02% | 1,366,196 |
| 2014-07-07 | 2014-07-03 | 10.277 | 182,886 | -49,429 | 0.02% | 1,879,599 |
| 2014-07-03 | 2014-06-30 | 10.176 | 232,315 | +24,715 | 0.03% | 2,364,103 |
| 2014-06-30 | 2014-06-26 | 9.954 | 207,600 | -2,472 | 0.02% | 2,066,396 |
| 2014-06-27 | 2014-06-25 | 9.954 | 210,072 | +32,129 | 0.02% | 2,091,002 |
| 2014-06-24 | 2014-06-20 | 9.711 | 177,943 | -7,415 | 0.02% | 1,727,998 |
| 2014-06-23 | 2014-06-19 | 9.509 | 185,358 | -66,728 | 0.02% | 1,762,505 |
| 2014-06-18 | 2014-06-16 | 10.116 | 252,086 | +9,886 | 0.03% | 2,549,998 |
| 2014-06-12 | 2014-06-10 | 9.893 | 242,200 | +19,771 | 0.03% | 2,396,095 |
| 2014-06-11 | 2014-06-09 | 9.671 | 222,429 | +49,429 | 0.03% | 2,151,000 |
| 2014-06-10 | 2014-06-06 | 9.569 | 173,000 | -5,437 | 0.02% | 1,655,497 |
| 2014-06-09 | 2014-06-05 | 9.509 | 178,437 | +54,865 | 0.02% | 1,696,695 |
| 2014-06-05 | 2014-06-03 | 8.902 | 123,572 | -34,600 | 0.01% | 1,100,003 |
| 2014-06-04 | 2014-05-30 | 8.821 | 158,172 | +33,117 | 0.02% | 1,395,202 |
| 2014-05-23 | 2014-05-21 | 7.931 | 125,055 | +4,943 | 0.01% | 991,764 |
| 2014-05-20 | 2014-05-16 | 8.080 | 120,112 | +1,927 | 0.01% | 970,561 |
| 2014-05-19 | 2014-05-15 | 8.430 | 118,185 | +4,864 | 0.01% | 996,300 |
| 2014-05-15 | 2014-05-13 | 8.512 | 113,321 | +1,459 | 0.01% | 964,616 |
| 2014-05-09 | 2014-05-07 | 8.512 | 111,862 | -487 | 0.01% | 952,197 |
| 2014-05-02 | 2014-04-29 | 8.594 | 112,349 | -1,459 | 0.01% | 965,583 |
| 2014-04-29 | 2014-04-25 | 8.923 | 113,808 | -3,404 | 0.01% | 1,015,562 |
| 2014-04-16 | 2014-04-14 | 8.122 | 117,212 | -2,432 | 0.01% | 951,948 |
| 2014-04-10 | 2014-04-08 | 8.122 | 119,644 | -1,945,432 | 0.01% | 971,699 |
| 2014-04-09 | 2014-04-07 | 8.183 | 2,065,076 | -486,358 | 0.24% | 16,899,079 |
| 2014-04-08 | 2014-04-04 | 8.553 | 2,551,434 | -487 | 0.29% | 21,823,358 |
| 2014-04-07 | 2014-04-03 | 8.245 | 2,551,921 | -680,901 | 0.29% | 21,040,474 |
| 2014-04-03 | 2014-04-01 | 8.163 | 3,232,822 | +372,064 | 0.37% | 26,388,592 |
| 2014-04-01 | 2014-03-28 | 8.101 | 2,860,758 | +559,312 | 0.33% | 23,175,081 |
| 2014-03-31 | 2014-03-27 | 7.464 | 2,301,446 | -713,487 | 0.26% | 17,177,159 |
| 2014-03-28 | 2014-03-26 | 7.423 | 3,014,933 | +2,993,047 | 0.35% | 22,378,387 |
| 2014-03-24 | 2014-03-20 | 7.032 | 21,886 | -14,591 | 0.00% | 153,899 |
| 2014-03-21 | 2014-03-19 | 7.340 | 36,477 | +14,591 | 0.00% | 267,751 |
| 2014-03-18 | 2014-03-14 | 6.703 | 21,886 | -307,378 | 0.00% | 146,699 |
| 2014-03-11 | 2014-03-07 | 7.834 | 329,264 | -55,932 | 0.04% | 2,579,367 |
| 2014-03-10 | 2014-03-06 | 7.505 | 385,196 | +48,636 | 0.04% | 2,890,803 |
| 2014-03-06 | 2014-03-04 | 7.320 | 336,560 | +312,242 | 0.04% | 2,463,522 |
| 2014-02-24 | 2014-02-20 | 7.340 | 24,318 | -94,840 | 0.00% | 178,501 |
| 2014-02-19 | 2014-02-17 | 7.176 | 119,158 | +97,272 | 0.01% | 855,052 |
| 2014-02-04 | 2014-01-28 | 6.497 | 21,886 | -2,188,611 | 0.00% | 142,199 |
| 2014-01-29 | 2014-01-27 | 6.538 | 2,210,497 | -340,451 | 0.25% | 14,453,099 |
| 2014-01-27 | 2014-01-23 | 6.929 | 2,550,948 | +680,901 | 0.29% | 17,675,651 |
| 2014-01-24 | 2014-01-22 | 6.765 | 1,870,047 | -24,318 | 0.22% | 12,650,053 |
| 2014-01-22 | 2014-01-20 | 6.970 | 1,894,365 | +615,243 | 0.22% | 13,204,053 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,279,122 | -48,635 | 0.15% | 8,731,603 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,327,757 | +97,271 | 0.15% | 8,353,797 |
| 2014-01-16 | 2014-01-14 | 5.983 | 1,230,486 | +9,727 | 0.14% | 7,362,301 |
| 2014-01-13 | 2014-01-09 | 6.518 | 1,220,759 | -243,179 | 0.14% | 7,956,702 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,463,938 | -972,716 | 0.17% | 9,601,902 |
| 2014-01-08 | 2014-01-06 | 6.662 | 2,436,654 | +583,630 | 0.28% | 16,232,402 |
| 2014-01-07 | 2014-01-03 | 6.477 | 1,853,024 | -340,451 | 0.21% | 12,001,500 |
| 2014-01-06 | 2014-01-02 | 6.415 | 2,193,475 | +875,445 | 0.25% | 14,071,202 |
| 2014-01-03 | 2013-12-31 | 6.024 | 1,318,030 | -291,815 | 0.15% | 7,940,299 |
| 2014-01-02 | 2013-12-27 | 5.901 | 1,609,845 | -145,907 | 0.19% | 9,499,700 |
| 2013-12-30 | 2013-12-24 | 5.922 | 1,755,752 | -234,425 | 0.20% | 10,396,797 |
| 2013-12-27 | 2013-12-20 | 5.963 | 1,990,177 | +7,295 | 0.23% | 11,866,800 |
| 2013-12-23 | 2013-12-19 | 5.408 | 1,982,882 | +129,858 | 0.23% | 10,722,512 |
| 2013-12-20 | 2013-12-18 | 5.551 | 1,853,024 | +630,806 | 0.21% | 10,287,000 |
| 2013-12-19 | 2013-12-17 | 5.490 | 1,222,218 | +243,179 | 0.14% | 6,709,712 |
| 2013-12-11 | 2013-12-09 | 4.914 | 979,039 | +972,716 | 0.11% | 4,811,071 |
| 2013-12-05 | 2013-12-03 | 4.996 | 6,323 | -53,499 | 0.00% | 31,592 |
| 2013-12-02 | 2013-11-28 | 5.140 | 59,822 | +1,459 | 0.01% | 307,500 |
| 2013-11-21 | 2013-11-19 | 4.873 | 58,363 | -87,058 | 0.01% | 284,400 |
| 2013-10-29 | 2013-10-25 | 3.804 | 145,421 | +43,772 | 0.02% | 553,150 |
| 2013-10-28 | 2013-10-24 | 3.989 | 101,649 | -3,404 | 0.01% | 405,461 |
| 2013-10-18 | 2013-10-16 | 4.421 | 105,053 | -24,318 | 0.01% | 464,399 |
| 2013-10-17 | 2013-10-15 | 4.523 | 129,371 | +24,318 | 0.01% | 585,199 |
| 2013-09-04 | 2013-09-02 | 4.112 | 105,053 | +3,404 | 0.01% | 431,999 |
| 2013-06-26 | 2013-06-24 | 2.899 | 101,649 | -5,350 | 0.01% | 294,691 |
| 2013-06-25 | 2013-06-21 | 3.084 | 106,999 | +5,350 | 0.01% | 330,001 |
| 2013-06-11 | 2013-06-07 | 3.577 | 101,649 | +2,314 | 0.01% | 363,576 |
| 2013-04-30 | 2013-04-26 | 3.429 | 99,335 | +9,506 | 0.01% | 340,669 |
| 2013-04-09 | 2013-04-05 | 3.324 | 89,829 | -71,294 | 0.01% | 298,618 |
| 2013-03-26 | 2013-03-22 | 3.535 | 161,123 | +71,294 | 0.02% | 569,521 |
| 2013-03-22 | 2013-03-20 | 3.072 | 89,829 | +4,752 | 0.01% | 275,939 |
| 2013-03-12 | 2013-03-08 | 3.282 | 85,077 | -2,376 | 0.01% | 279,241 |
| 2013-02-20 | 2013-02-18 | 3.408 | 87,453 | -86,502 | 0.01% | 298,080 |
| 2013-02-15 | 2013-02-08 | 3.177 | 173,955 | +86,502 | 0.02% | 552,659 |
| 2013-01-23 | 2013-01-21 | 2.988 | 87,453 | +85,077 | 0.01% | 261,280 |
| 2012-10-30 | 2012-10-26 | 2.420 | 2,376 | -190,116 | 0.00% | 5,749 |
| 2012-10-29 | 2012-10-25 | 2.462 | 192,492 | -47,529 | 0.02% | 473,851 |
| 2012-10-24 | 2012-10-19 | 2.399 | 240,021 | -142,586 | 0.03% | 575,701 |
| 2012-10-22 | 2012-10-18 | 2.378 | 382,607 | +237,644 | 0.05% | 909,650 |
| 2012-10-19 | 2012-10-17 | 2.272 | 144,963 | +142,587 | 0.02% | 329,400 |
| 2012-10-08 | 2012-10-04 | 2.146 | 2,376 | +2,376 | 0.00% | 5,099 |
| 2012-07-06 | 2012-07-04 | 2.735 | 0 | -475 | ||
| 2012-06-11 | 2012-06-07 | 2.635 | 475 | +4 | 0.00% | 1,252 |
| 2011-10-13 | 2011-10-11 | 3.345 | 471 | +8 | 0.00% | 1,575 |
| 2011-09-23 | 2011-09-21 | 3.410 | 463 | -464 | 0.00% | 1,579 |
| 2011-05-05 | 2011-05-03 | 4.131 | 927 | +12 | 0.00% | 3,829 |
| 2010-12-28 | 2010-12-22 | 5.027 | 915 | -4,575 | 0.00% | 4,600 |
| 2010-10-21 | 2010-10-19 | 4.815 | 5,490 | +57 | 0.00% | 26,437 |
| 2010-09-17 | 2010-09-15 | 4.528 | 5,433 | -2,263 | 0.00% | 24,602 |
| 2010-09-16 | 2010-09-14 | 4.484 | 7,696 | -5,433 | 0.00% | 34,509 |
| 2010-09-14 | 2010-09-10 | 4.241 | 13,129 | +453 | 0.00% | 55,681 |
| 2010-05-26 | 2010-05-24 | 3.821 | 12,676 | -4,980 | 0.00% | 48,440 |
| 2010-05-24 | 2010-05-19 | 3.623 | 17,656 | +4,980 | 0.00% | 63,960 |
| 2010-05-06 | 2010-05-04 | 4.095 | 12,676 | +163 | 0.00% | 51,907 |
| 2010-04-29 | 2010-04-27 | 4.296 | 12,513 | -67,035 | 0.00% | 53,759 |
| 2010-03-29 | 2010-03-25 | 4.542 | 79,548 | +21,451 | 0.01% | 361,340 |
| 2010-03-26 | 2010-03-24 | 4.453 | 58,097 | +5,363 | 0.01% | 258,700 |
| 2010-03-25 | 2010-03-23 | 4.721 | 52,734 | +11,172 | 0.01% | 248,979 |
| 2010-03-18 | 2010-03-16 | 4.878 | 41,562 | +35,752 | 0.01% | 202,742 |
| 2010-01-11 | 2010-01-07 | 4.923 | 5,810 | -1,787 | 0.00% | 28,602 |
| 2010-01-07 | 2010-01-05 | 4.878 | 7,597 | -2,235 | 0.00% | 37,059 |
| 2010-01-06 | 2010-01-04 | 4.632 | 9,832 | -3,575 | 0.00% | 45,541 |
| 2009-10-23 | 2009-10-21 | 4.945 | 13,407 | -9,385 | 0.00% | 66,300 |
| 2009-10-20 | 2009-10-16 | 4.498 | 22,792 | +9,385 | 0.00% | 102,511 |
| 2009-06-02 | 2009-05-29 | 4.498 | 13,407 | -8,938 | 0.00% | 60,300 |
| 2009-05-11 | 2009-05-07 | 3.782 | 22,345 | -42,455 | 0.00% | 84,500 |
| 2009-05-07 | 2009-05-05 | 3.719 | 64,800 | +850 | 0.01% | 240,960 |
| 2009-04-08 | 2009-04-06 | 3.310 | 63,950 | +8,820 | 0.01% | 211,699 |
| 2008-10-09 | 2008-10-06 | 3.174 | 55,130 | +1,574 | 0.01% | 174,998 |
| 2008-09-16 | 2008-09-11 | 3.594 | 53,556 | -2,570 | 0.01% | 192,502 |
| 2008-05-23 | 2008-05-21 | 5.882 | 56,126 | +1,714 | 0.01% | 330,119 |
| 2008-05-22 | 2008-05-20 | 6.255 | 54,412 | +2,142 | 0.01% | 340,357 |
| 2008-05-20 | 2008-05-16 | 6.652 | 52,270 | -1,714 | 0.01% | 347,699 |
| 2008-05-14 | 2008-05-09 | 5.905 | 53,984 | -2,142 | 0.01% | 318,780 |
| 2008-05-08 | 2008-05-06 | 6.336 | 56,126 | +719 | 0.01% | 355,637 |
| 2008-02-18 | 2008-02-14 | 6.147 | 55,407 | +846 | 0.01% | 340,601 |
| 2008-01-08 | 2008-01-04 | 7.991 | 54,561 | -1,692 | 0.01% | 436,021 |
| 2008-01-04 | 2008-01-02 | 8.086 | 56,253 | -1,691 | 0.01% | 454,863 |
| 2008-01-03 | 2007-12-31 | 8.133 | 57,944 | +40,180 | 0.01% | 471,276 |
| 2007-12-11 | 2007-12-07 | 9.197 | 17,764 | +2,538 | 0.00% | 163,380 |
| 2007-12-05 | 2007-12-03 | 9.150 | 15,226 | -1,692 | 0.00% | 139,317 |
| 2007-12-04 | 2007-11-30 | 9.032 | 16,918 | +1,692 | 0.00% | 152,799 |
| 2007-11-22 | 2007-11-20 | 10.829 | 15,226 | +1,692 | 0.00% | 164,877 |
| 2007-11-16 | 2007-11-14 | 11.585 | 13,534 | -1,692 | 0.00% | 156,794 |
| 2007-11-15 | 2007-11-13 | 10.285 | 15,226 | +1,692 | 0.00% | 156,597 |
| 2007-11-08 | 2007-11-06 | 11.183 | 13,534 | +1,268 | 0.00% | 151,355 |
| 2007-11-07 | 2007-11-05 | 10.994 | 12,266 | +5,922 | 0.00% | 134,854 |
| 2007-11-01 | 2007-10-30 | 12.129 | 6,344 | +423 | 0.00% | 76,947 |
| 2007-10-30 | 2007-10-26 | 12.342 | 5,921 | +846 | 0.00% | 73,076 |
| 2007-10-29 | 2007-10-25 | 12.886 | 5,075 | +1,691 | 0.00% | 65,394 |
| 2007-10-26 | 2007-10-24 | 12.295 | 3,384 | -3,806 | 0.00% | 41,605 |
| 2007-10-25 | 2007-10-23 | 11.112 | 7,190 | -1,692 | 0.00% | 79,898 |
| 2007-10-23 | 2007-10-18 | 11.349 | 8,882 | +423 | 0.00% | 100,800 |
| 2007-10-16 | 2007-10-12 | 11.798 | 8,459 | +4,229 | 0.00% | 99,799 |
| 2007-10-15 | 2007-10-11 | 11.183 | 4,230 | -422 | 0.00% | 47,305 |
| 2007-10-12 | 2007-10-10 | 11.041 | 4,652 | -423 | 0.00% | 51,365 |
| 2007-10-10 | 2007-10-08 | 10.450 | 5,075 | +423 | 0.00% | 53,036 |
| 2007-10-05 | 2007-10-03 | 11.089 | 4,652 | -5,076 | 0.00% | 51,585 |
| 2007-10-04 | 2007-10-02 | 11.585 | 9,728 | +5,076 | 0.00% | 112,701 |
| 2007-10-03 | 2007-09-28 | 11.254 | 4,652 | -8,037 | 0.00% | 52,355 |
| 2007-10-02 | 2007-09-27 | 11.420 | 12,689 | +8,459 | 0.00% | 144,905 |
| 2007-09-24 | 2007-09-20 | 9.578 | 4,230 | +4,230 | 0.00% | 40,516 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy