History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 167,000 | +0 | 0.01% | 845,020 |
| 2025-10-13 | 2025-10-09 | 5.120 | 167,000 | +0 | 0.01% | 855,040 |
| 2025-10-10 | 2025-10-08 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-10-09 | 2025-10-06 | 4.800 | 167,000 | +0 | 0.01% | 801,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-10-06 | 2025-10-02 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-10-03 | 2025-09-30 | 4.870 | 167,000 | +0 | 0.01% | 813,290 |
| 2025-10-02 | 2025-09-29 | 5.030 | 167,000 | +0 | 0.01% | 840,010 |
| 2025-09-30 | 2025-09-26 | 5.010 | 167,000 | +0 | 0.01% | 836,670 |
| 2025-09-29 | 2025-09-25 | 5.230 | 167,000 | +0 | 0.01% | 873,410 |
| 2025-09-26 | 2025-09-24 | 5.220 | 167,000 | +0 | 0.01% | 871,740 |
| 2025-09-25 | 2025-09-23 | 5.140 | 167,000 | +0 | 0.01% | 858,380 |
| 2025-09-24 | 2025-09-22 | 5.080 | 167,000 | +0 | 0.01% | 848,360 |
| 2025-09-23 | 2025-09-19 | 5.180 | 167,000 | +0 | 0.01% | 865,060 |
| 2025-09-22 | 2025-09-18 | 5.130 | 167,000 | +0 | 0.01% | 856,710 |
| 2025-09-19 | 2025-09-17 | 5.070 | 167,000 | +0 | 0.01% | 846,690 |
| 2025-09-18 | 2025-09-16 | 5.000 | 167,000 | +0 | 0.01% | 835,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 167,000 | +0 | 0.01% | 808,280 |
| 2025-09-16 | 2025-09-12 | 4.830 | 167,000 | +0 | 0.01% | 806,610 |
| 2025-09-15 | 2025-09-11 | 4.830 | 167,000 | +0 | 0.01% | 806,610 |
| 2025-09-12 | 2025-09-10 | 4.750 | 167,000 | +0 | 0.01% | 793,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 167,000 | +0 | 0.01% | 829,102 |
| 2025-09-10 | 2025-09-08 | 5.016 | 167,000 | +5,540 | 0.01% | 837,738 |
| 2025-09-09 | 2025-09-05 | 4.882 | 161,460 | +0 | 0.01% | 788,238 |
| 2025-09-08 | 2025-09-04 | 4.727 | 161,460 | +0 | 0.01% | 763,188 |
| 2025-09-05 | 2025-09-03 | 4.716 | 161,460 | +0 | 0.01% | 761,518 |
| 2025-09-04 | 2025-09-02 | 4.779 | 161,460 | +0 | 0.01% | 771,538 |
| 2025-09-03 | 2025-09-01 | 4.758 | 161,460 | +0 | 0.01% | 768,198 |
| 2025-09-02 | 2025-08-29 | 4.747 | 161,460 | +0 | 0.01% | 766,528 |
| 2025-09-01 | 2025-08-28 | 4.727 | 161,460 | +0 | 0.01% | 763,188 |
| 2025-08-29 | 2025-08-27 | 4.789 | 161,460 | +0 | 0.01% | 773,208 |
| 2025-08-28 | 2025-08-26 | 4.789 | 161,460 | +0 | 0.01% | 773,208 |
| 2025-08-27 | 2025-08-25 | 4.841 | 161,460 | +0 | 0.01% | 781,558 |
| 2025-08-26 | 2025-08-22 | 4.758 | 161,460 | +0 | 0.01% | 768,198 |
| 2025-08-25 | 2025-08-21 | 4.841 | 161,460 | +0 | 0.01% | 781,558 |
| 2025-08-22 | 2025-08-20 | 4.727 | 161,460 | +0 | 0.01% | 763,188 |
| 2025-08-21 | 2025-08-19 | 4.758 | 161,460 | +0 | 0.01% | 768,198 |
| 2025-08-20 | 2025-08-18 | 4.706 | 161,460 | +0 | 0.01% | 759,848 |
| 2025-08-19 | 2025-08-15 | 4.696 | 161,460 | +0 | 0.01% | 758,178 |
| 2025-08-18 | 2025-08-14 | 4.696 | 161,460 | +0 | 0.01% | 758,178 |
| 2025-08-15 | 2025-08-13 | 4.696 | 161,460 | +0 | 0.01% | 758,178 |
| 2025-08-14 | 2025-08-12 | 4.737 | 161,460 | +0 | 0.01% | 764,858 |
| 2025-08-13 | 2025-08-11 | 4.665 | 161,460 | +0 | 0.01% | 753,168 |
| 2025-08-12 | 2025-08-08 | 4.654 | 161,460 | +0 | 0.01% | 751,498 |
| 2025-08-11 | 2025-08-07 | 4.685 | 161,460 | +0 | 0.01% | 756,508 |
| 2025-08-08 | 2025-08-06 | 4.665 | 161,460 | +0 | 0.01% | 753,168 |
| 2025-08-07 | 2025-08-05 | 4.551 | 161,460 | +0 | 0.01% | 734,798 |
| 2025-08-06 | 2025-08-04 | 4.479 | 161,460 | +0 | 0.01% | 723,108 |
| 2025-08-05 | 2025-08-01 | 4.437 | 161,460 | +0 | 0.01% | 716,428 |
| 2025-08-04 | 2025-07-31 | 4.510 | 161,460 | +0 | 0.01% | 728,118 |
| 2025-08-01 | 2025-07-30 | 4.603 | 161,460 | +0 | 0.01% | 743,148 |
| 2025-07-31 | 2025-07-29 | 4.696 | 161,460 | +0 | 0.01% | 758,178 |
| 2025-07-30 | 2025-07-28 | 4.696 | 161,460 | +0 | 0.01% | 758,178 |
| 2025-07-29 | 2025-07-25 | 4.665 | 161,460 | +0 | 0.01% | 753,168 |
| 2025-07-28 | 2025-07-24 | 4.592 | 161,460 | +0 | 0.01% | 741,478 |
| 2025-07-25 | 2025-07-23 | 4.551 | 161,460 | +0 | 0.01% | 734,798 |
| 2025-07-24 | 2025-07-22 | 4.541 | 161,460 | +0 | 0.01% | 733,128 |
| 2025-07-23 | 2025-07-21 | 4.489 | 161,460 | +0 | 0.01% | 724,778 |
| 2025-07-22 | 2025-07-18 | 4.375 | 161,460 | +0 | 0.01% | 706,408 |
| 2025-07-21 | 2025-07-17 | 4.406 | 161,460 | +0 | 0.01% | 711,418 |
| 2025-07-18 | 2025-07-16 | 4.385 | 161,460 | +0 | 0.01% | 708,078 |
| 2025-07-17 | 2025-07-15 | 4.365 | 161,460 | +0 | 0.01% | 704,738 |
| 2025-07-16 | 2025-07-14 | 4.365 | 161,460 | +0 | 0.01% | 704,738 |
| 2025-07-15 | 2025-07-11 | 4.323 | 161,460 | +0 | 0.01% | 698,058 |
| 2025-07-14 | 2025-07-10 | 4.241 | 161,460 | +0 | 0.01% | 684,698 |
| 2025-07-11 | 2025-07-09 | 4.241 | 161,460 | +0 | 0.01% | 684,698 |
| 2025-07-10 | 2025-07-08 | 4.199 | 161,460 | +0 | 0.01% | 678,018 |
| 2025-07-09 | 2025-07-07 | 4.261 | 161,460 | +0 | 0.01% | 688,038 |
| 2025-07-08 | 2025-07-04 | 4.241 | 161,460 | +0 | 0.01% | 684,698 |
| 2025-07-07 | 2025-07-03 | 4.230 | 161,460 | +0 | 0.01% | 683,028 |
| 2025-07-04 | 2025-07-02 | 4.210 | 161,460 | +0 | 0.01% | 679,688 |
| 2025-07-03 | 2025-06-30 | 4.117 | 161,460 | +0 | 0.01% | 664,658 |
| 2025-07-02 | 2025-06-27 | 4.148 | 161,460 | +0 | 0.01% | 669,668 |
| 2025-06-30 | 2025-06-26 | 4.096 | 161,460 | +0 | 0.01% | 661,318 |
| 2025-06-27 | 2025-06-25 | 4.075 | 161,460 | +0 | 0.01% | 657,978 |
| 2025-06-26 | 2025-06-24 | 4.044 | 161,460 | +0 | 0.01% | 652,968 |
| 2025-06-25 | 2025-06-23 | 4.044 | 161,460 | +0 | 0.01% | 652,968 |
| 2025-06-24 | 2025-06-20 | 4.013 | 161,460 | +0 | 0.01% | 647,958 |
| 2025-06-23 | 2025-06-19 | 3.961 | 161,460 | +0 | 0.01% | 639,608 |
| 2025-06-20 | 2025-06-18 | 4.013 | 161,460 | +0 | 0.01% | 647,958 |
| 2025-06-19 | 2025-06-17 | 4.013 | 161,460 | +0 | 0.01% | 647,958 |
| 2025-06-18 | 2025-06-16 | 4.013 | 161,460 | +0 | 0.01% | 647,958 |
| 2025-06-17 | 2025-06-13 | 3.972 | 161,460 | +0 | 0.01% | 641,278 |
| 2025-06-16 | 2025-06-12 | 4.003 | 161,460 | +0 | 0.01% | 646,288 |
| 2025-06-13 | 2025-06-11 | 3.961 | 161,460 | +0 | 0.01% | 639,608 |
| 2025-06-12 | 2025-06-10 | 3.879 | 161,460 | +0 | 0.01% | 626,248 |
| 2025-06-11 | 2025-06-09 | 4.151 | 161,460 | +0 | 0.01% | 670,285 |
| 2025-06-10 | 2025-06-06 | 4.173 | 161,460 | +6,585 | 0.01% | 673,767 |
| 2025-06-09 | 2025-06-05 | 4.141 | 154,875 | +0 | 0.01% | 641,278 |
| 2025-06-06 | 2025-06-04 | 4.184 | 154,875 | +0 | 0.01% | 647,958 |
| 2025-06-05 | 2025-06-03 | 4.119 | 154,875 | +0 | 0.01% | 637,938 |
| 2025-06-04 | 2025-06-02 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-06-03 | 2025-05-30 | 4.097 | 154,875 | +0 | 0.01% | 634,598 |
| 2025-06-02 | 2025-05-29 | 4.130 | 154,875 | +0 | 0.01% | 639,608 |
| 2025-05-30 | 2025-05-28 | 4.087 | 154,875 | +0 | 0.01% | 632,928 |
| 2025-05-29 | 2025-05-27 | 4.011 | 154,875 | +0 | 0.01% | 621,238 |
| 2025-05-28 | 2025-05-26 | 3.979 | 154,875 | +0 | 0.01% | 616,228 |
| 2025-05-27 | 2025-05-23 | 3.990 | 154,875 | +0 | 0.01% | 617,898 |
| 2025-05-26 | 2025-05-22 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-05-23 | 2025-05-21 | 4.054 | 154,875 | +0 | 0.01% | 627,918 |
| 2025-05-22 | 2025-05-20 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2025-05-21 | 2025-05-19 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-05-20 | 2025-05-16 | 3.979 | 154,875 | +0 | 0.01% | 616,228 |
| 2025-05-19 | 2025-05-15 | 3.990 | 154,875 | +0 | 0.01% | 617,898 |
| 2025-05-16 | 2025-05-14 | 4.011 | 154,875 | +0 | 0.01% | 621,238 |
| 2025-05-15 | 2025-05-13 | 3.903 | 154,875 | +0 | 0.01% | 604,538 |
| 2025-05-14 | 2025-05-12 | 3.839 | 154,875 | +0 | 0.01% | 594,518 |
| 2025-05-13 | 2025-05-09 | 3.731 | 154,875 | +0 | 0.01% | 577,819 |
| 2025-05-12 | 2025-05-08 | 3.645 | 154,875 | +0 | 0.01% | 564,459 |
| 2025-05-09 | 2025-05-07 | 3.645 | 154,875 | +0 | 0.01% | 564,459 |
| 2025-05-08 | 2025-05-06 | 3.612 | 154,875 | +0 | 0.01% | 559,449 |
| 2025-05-07 | 2025-05-02 | 3.591 | 154,875 | +0 | 0.01% | 556,109 |
| 2025-05-06 | 2025-04-30 | 3.634 | 154,875 | +0 | 0.01% | 562,789 |
| 2025-05-02 | 2025-04-29 | 3.731 | 154,875 | +0 | 0.01% | 577,819 |
| 2025-04-30 | 2025-04-28 | 3.742 | 154,875 | +0 | 0.01% | 579,489 |
| 2025-04-29 | 2025-04-25 | 3.785 | 154,875 | +0 | 0.01% | 586,168 |
| 2025-04-28 | 2025-04-24 | 3.774 | 154,875 | +0 | 0.01% | 584,498 |
| 2025-04-25 | 2025-04-23 | 3.806 | 154,875 | +0 | 0.01% | 589,508 |
| 2025-04-24 | 2025-04-22 | 3.752 | 154,875 | +0 | 0.01% | 581,158 |
| 2025-04-23 | 2025-04-17 | 3.666 | 154,875 | +0 | 0.01% | 567,799 |
| 2025-04-22 | 2025-04-16 | 3.699 | 154,875 | +0 | 0.01% | 572,809 |
| 2025-04-17 | 2025-04-15 | 3.720 | 154,875 | +0 | 0.01% | 576,149 |
| 2025-04-16 | 2025-04-14 | 3.720 | 154,875 | +0 | 0.01% | 576,149 |
| 2025-04-15 | 2025-04-11 | 3.623 | 154,875 | +0 | 0.01% | 561,119 |
| 2025-04-14 | 2025-04-10 | 3.677 | 154,875 | +0 | 0.01% | 569,469 |
| 2025-04-11 | 2025-04-09 | 3.601 | 154,875 | +0 | 0.01% | 557,779 |
| 2025-04-10 | 2025-04-08 | 3.537 | 154,875 | +0 | 0.01% | 547,759 |
| 2025-04-09 | 2025-04-07 | 3.472 | 154,875 | +0 | 0.01% | 537,739 |
| 2025-04-08 | 2025-04-03 | 3.979 | 154,875 | +0 | 0.01% | 616,228 |
| 2025-04-07 | 2025-04-02 | 4.076 | 154,875 | +0 | 0.01% | 631,258 |
| 2025-04-03 | 2025-04-01 | 4.054 | 154,875 | +0 | 0.01% | 627,918 |
| 2025-04-02 | 2025-03-31 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2025-04-01 | 2025-03-28 | 4.076 | 154,875 | +0 | 0.01% | 631,258 |
| 2025-03-31 | 2025-03-27 | 4.248 | 154,875 | +0 | 0.01% | 657,978 |
| 2025-03-28 | 2025-03-26 | 4.281 | 154,875 | +0 | 0.01% | 662,988 |
| 2025-03-27 | 2025-03-25 | 4.119 | 154,875 | +0 | 0.01% | 637,938 |
| 2025-03-26 | 2025-03-24 | 4.087 | 154,875 | +0 | 0.01% | 632,928 |
| 2025-03-25 | 2025-03-21 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2025-03-24 | 2025-03-20 | 4.097 | 154,875 | +0 | 0.01% | 634,598 |
| 2025-03-21 | 2025-03-19 | 4.097 | 154,875 | +0 | 0.01% | 634,598 |
| 2025-03-20 | 2025-03-18 | 4.130 | 154,875 | +0 | 0.01% | 639,608 |
| 2025-03-19 | 2025-03-17 | 3.979 | 154,875 | +0 | 0.01% | 616,228 |
| 2025-03-18 | 2025-03-14 | 3.925 | 154,875 | +0 | 0.01% | 607,878 |
| 2025-03-17 | 2025-03-13 | 3.882 | 154,875 | +0 | 0.01% | 601,198 |
| 2025-03-14 | 2025-03-12 | 4.054 | 154,875 | +0 | 0.01% | 627,918 |
| 2025-03-13 | 2025-03-11 | 4.097 | 154,875 | +0 | 0.01% | 634,598 |
| 2025-03-12 | 2025-03-10 | 4.195 | 154,875 | +0 | 0.01% | 649,628 |
| 2025-03-11 | 2025-03-07 | 4.173 | 154,875 | +0 | 0.01% | 646,288 |
| 2025-03-10 | 2025-03-06 | 4.151 | 154,875 | +0 | 0.01% | 642,948 |
| 2025-03-07 | 2025-03-05 | 4.151 | 154,875 | +0 | 0.01% | 642,948 |
| 2025-03-06 | 2025-03-04 | 4.130 | 154,875 | +0 | 0.01% | 639,608 |
| 2025-03-05 | 2025-03-03 | 4.087 | 154,875 | +0 | 0.01% | 632,928 |
| 2025-03-04 | 2025-02-28 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-03-03 | 2025-02-27 | 4.130 | 154,875 | +0 | 0.01% | 639,608 |
| 2025-02-28 | 2025-02-26 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-02-27 | 2025-02-25 | 3.990 | 154,875 | +0 | 0.01% | 617,898 |
| 2025-02-26 | 2025-02-24 | 4.011 | 154,875 | +0 | 0.01% | 621,238 |
| 2025-02-25 | 2025-02-21 | 4.022 | 154,875 | +0 | 0.01% | 622,908 |
| 2025-02-24 | 2025-02-20 | 4.011 | 154,875 | +0 | 0.01% | 621,238 |
| 2025-02-21 | 2025-02-19 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-02-20 | 2025-02-18 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-02-19 | 2025-02-17 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2025-02-18 | 2025-02-14 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-02-17 | 2025-02-13 | 4.011 | 154,875 | +0 | 0.01% | 621,238 |
| 2025-02-14 | 2025-02-12 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-02-13 | 2025-02-11 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-02-12 | 2025-02-10 | 4.022 | 154,875 | +0 | 0.01% | 622,908 |
| 2025-02-11 | 2025-02-07 | 3.990 | 154,875 | +0 | 0.01% | 617,898 |
| 2025-02-10 | 2025-02-06 | 3.990 | 154,875 | +0 | 0.01% | 617,898 |
| 2025-02-07 | 2025-02-05 | 3.957 | 154,875 | +0 | 0.01% | 612,888 |
| 2025-02-06 | 2025-02-04 | 3.936 | 154,875 | +0 | 0.01% | 609,548 |
| 2025-02-05 | 2025-02-03 | 3.871 | 154,875 | +0 | 0.01% | 599,528 |
| 2025-02-04 | 2025-01-28 | 4.000 | 154,875 | +0 | 0.01% | 619,568 |
| 2025-02-03 | 2025-01-24 | 4.022 | 154,875 | +0 | 0.01% | 622,908 |
| 2025-01-27 | 2025-01-23 | 4.065 | 154,875 | +0 | 0.01% | 629,588 |
| 2025-01-24 | 2025-01-22 | 4.076 | 154,875 | +0 | 0.01% | 631,258 |
| 2025-01-23 | 2025-01-21 | 4.119 | 154,875 | +0 | 0.01% | 637,938 |
| 2025-01-22 | 2025-01-20 | 4.076 | 154,875 | +0 | 0.01% | 631,258 |
| 2025-01-21 | 2025-01-17 | 4.033 | 154,875 | +0 | 0.01% | 624,578 |
| 2025-01-20 | 2025-01-16 | 3.936 | 154,875 | +0 | 0.01% | 609,548 |
| 2025-01-17 | 2025-01-15 | 3.849 | 154,875 | +0 | 0.01% | 596,188 |
| 2025-01-16 | 2025-01-14 | 3.871 | 154,875 | +0 | 0.01% | 599,528 |
| 2025-01-15 | 2025-01-13 | 3.839 | 154,875 | +0 | 0.01% | 594,518 |
| 2025-01-14 | 2025-01-10 | 3.871 | 154,875 | +0 | 0.01% | 599,528 |
| 2025-01-13 | 2025-01-09 | 3.925 | 154,875 | +0 | 0.01% | 607,878 |
| 2025-01-10 | 2025-01-08 | 3.828 | 154,875 | +0 | 0.01% | 592,848 |
| 2025-01-09 | 2025-01-07 | 3.774 | 154,875 | +0 | 0.01% | 584,498 |
| 2025-01-08 | 2025-01-06 | 3.871 | 154,875 | +0 | 0.01% | 599,528 |
| 2025-01-07 | 2025-01-03 | 3.839 | 154,875 | +0 | 0.01% | 594,518 |
| 2025-01-06 | 2025-01-02 | 3.893 | 154,875 | +0 | 0.01% | 602,868 |
| 2025-01-03 | 2024-12-31 | 3.957 | 154,875 | +0 | 0.01% | 612,888 |
| 2025-01-02 | 2024-12-27 | 3.893 | 154,875 | +0 | 0.01% | 602,868 |
| 2024-12-30 | 2024-12-24 | 3.893 | 154,875 | +0 | 0.01% | 602,868 |
| 2024-12-27 | 2024-12-20 | 3.774 | 154,875 | +0 | 0.01% | 584,498 |
| 2024-12-23 | 2024-12-19 | 3.849 | 154,875 | +0 | 0.01% | 596,188 |
| 2024-12-20 | 2024-12-18 | 3.893 | 154,875 | +0 | 0.01% | 602,868 |
| 2024-12-19 | 2024-12-17 | 3.860 | 154,875 | +0 | 0.01% | 597,858 |
| 2024-12-18 | 2024-12-16 | 3.785 | 154,875 | +0 | 0.01% | 586,168 |
| 2024-12-17 | 2024-12-13 | 3.806 | 154,875 | +0 | 0.01% | 589,508 |
| 2024-12-16 | 2024-12-12 | 3.860 | 154,875 | +0 | 0.01% | 597,858 |
| 2024-12-13 | 2024-12-11 | 3.817 | 154,875 | +0 | 0.01% | 591,178 |
| 2024-12-12 | 2024-12-10 | 3.774 | 154,875 | +0 | 0.01% | 584,498 |
| 2024-12-11 | 2024-12-09 | 3.806 | 154,875 | +0 | 0.01% | 589,508 |
| 2024-12-10 | 2024-12-06 | 3.720 | 154,875 | +0 | 0.01% | 576,149 |
| 2024-12-09 | 2024-12-05 | 3.612 | 154,875 | +0 | 0.01% | 559,449 |
| 2024-12-06 | 2024-12-04 | 3.742 | 154,875 | +0 | 0.01% | 579,489 |
| 2024-12-05 | 2024-12-03 | 3.645 | 154,875 | +0 | 0.01% | 564,459 |
| 2024-12-04 | 2024-12-02 | 3.548 | 154,875 | +0 | 0.01% | 549,429 |
| 2024-12-03 | 2024-11-29 | 3.504 | 154,875 | +0 | 0.01% | 542,749 |
| 2024-12-02 | 2024-11-28 | 3.504 | 154,875 | +0 | 0.01% | 542,749 |
| 2024-11-29 | 2024-11-27 | 3.548 | 154,875 | +0 | 0.01% | 549,429 |
| 2024-11-28 | 2024-11-26 | 3.494 | 154,875 | +0 | 0.01% | 541,079 |
| 2024-11-27 | 2024-11-25 | 3.483 | 154,875 | +0 | 0.01% | 539,409 |
| 2024-11-26 | 2024-11-22 | 3.548 | 154,875 | +0 | 0.01% | 549,429 |
| 2024-11-25 | 2024-11-21 | 3.601 | 154,875 | +0 | 0.01% | 557,779 |
| 2024-11-22 | 2024-11-20 | 3.612 | 154,875 | +0 | 0.01% | 559,449 |
| 2024-11-21 | 2024-11-19 | 3.645 | 154,875 | +0 | 0.01% | 564,459 |
| 2024-11-20 | 2024-11-18 | 3.677 | 154,875 | +0 | 0.01% | 569,469 |
| 2024-11-19 | 2024-11-15 | 3.569 | 154,875 | +0 | 0.01% | 552,769 |
| 2024-11-18 | 2024-11-14 | 3.537 | 154,875 | +0 | 0.01% | 547,759 |
| 2024-11-15 | 2024-11-13 | 3.601 | 154,875 | +0 | 0.01% | 557,779 |
| 2024-11-14 | 2024-11-12 | 3.558 | 154,875 | +0 | 0.01% | 551,099 |
| 2024-11-13 | 2024-11-11 | 3.645 | 154,875 | +0 | 0.01% | 564,459 |
| 2024-11-12 | 2024-11-08 | 3.752 | 154,875 | +0 | 0.01% | 581,158 |
| 2024-11-11 | 2024-11-07 | 3.785 | 154,875 | +0 | 0.01% | 586,168 |
| 2024-11-08 | 2024-11-06 | 3.763 | 154,875 | +0 | 0.01% | 582,828 |
| 2024-11-07 | 2024-11-05 | 3.860 | 154,875 | +0 | 0.01% | 597,858 |
| 2024-11-06 | 2024-11-04 | 3.849 | 154,875 | +0 | 0.01% | 596,188 |
| 2024-11-05 | 2024-11-01 | 3.806 | 154,875 | +0 | 0.01% | 589,508 |
| 2024-11-04 | 2024-10-31 | 3.752 | 154,875 | +0 | 0.01% | 581,158 |
| 2024-11-01 | 2024-10-30 | 3.785 | 154,875 | +0 | 0.01% | 586,168 |
| 2024-10-31 | 2024-10-29 | 3.839 | 154,875 | +0 | 0.01% | 594,518 |
| 2024-10-30 | 2024-10-28 | 3.925 | 154,875 | +0 | 0.01% | 607,878 |
| 2024-10-29 | 2024-10-25 | 4.227 | 154,875 | +0 | 0.01% | 654,638 |
| 2024-10-28 | 2024-10-24 | 4.248 | 154,875 | +0 | 0.01% | 657,978 |
| 2024-10-25 | 2024-10-23 | 4.248 | 154,875 | +0 | 0.01% | 657,978 |
| 2024-10-24 | 2024-10-22 | 4.227 | 154,875 | +0 | 0.01% | 654,638 |
| 2024-10-23 | 2024-10-21 | 4.238 | 154,875 | +0 | 0.01% | 656,308 |
| 2024-10-22 | 2024-10-18 | 4.173 | 154,875 | +0 | 0.01% | 646,288 |
| 2024-10-21 | 2024-10-17 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2024-10-18 | 2024-10-16 | 4.162 | 154,875 | +0 | 0.01% | 644,618 |
| 2024-10-17 | 2024-10-15 | 4.162 | 154,875 | +0 | 0.01% | 644,618 |
| 2024-10-16 | 2024-10-14 | 4.399 | 154,875 | +0 | 0.01% | 681,358 |
| 2024-10-15 | 2024-10-10 | 4.281 | 154,875 | +0 | 0.01% | 662,988 |
| 2024-10-14 | 2024-10-09 | 4.130 | 154,875 | +0 | 0.01% | 639,608 |
| 2024-10-10 | 2024-10-08 | 4.227 | 154,875 | +0 | 0.01% | 654,638 |
| 2024-10-09 | 2024-10-07 | 4.593 | 154,875 | +0 | 0.01% | 711,418 |
| 2024-10-08 | 2024-10-04 | 4.389 | 154,875 | +0 | 0.01% | 679,688 |
| 2024-10-07 | 2024-10-03 | 4.248 | 154,875 | +0 | 0.01% | 657,978 |
| 2024-10-04 | 2024-10-02 | 4.389 | 154,875 | +0 | 0.01% | 679,688 |
| 2024-10-03 | 2024-09-30 | 4.292 | 154,875 | +0 | 0.01% | 664,658 |
| 2024-10-02 | 2024-09-27 | 4.151 | 154,875 | +0 | 0.01% | 642,948 |
| 2024-09-30 | 2024-09-26 | 4.044 | 154,875 | +0 | 0.01% | 626,248 |
| 2024-09-27 | 2024-09-25 | 3.882 | 154,875 | +0 | 0.01% | 601,198 |
| 2024-09-26 | 2024-09-24 | 3.839 | 154,875 | +0 | 0.01% | 594,518 |
| 2024-09-25 | 2024-09-23 | 3.731 | 154,875 | +0 | 0.01% | 577,819 |
| 2024-09-24 | 2024-09-20 | 3.688 | 154,875 | +0 | 0.01% | 571,139 |
| 2024-09-23 | 2024-09-19 | 3.699 | 154,875 | +0 | 0.01% | 572,809 |
| 2024-09-20 | 2024-09-17 | 3.537 | 154,875 | +0 | 0.01% | 547,759 |
| 2024-09-19 | 2024-09-16 | 3.526 | 154,875 | +0 | 0.01% | 546,089 |
| 2024-09-17 | 2024-09-13 | 3.569 | 154,875 | +0 | 0.01% | 552,769 |
| 2024-09-16 | 2024-09-12 | 3.504 | 154,875 | +0 | 0.01% | 542,749 |
| 2024-09-13 | 2024-09-11 | 3.612 | 154,875 | +0 | 0.01% | 559,449 |
| 2024-09-12 | 2024-09-10 | 3.537 | 154,875 | +0 | 0.01% | 547,759 |
| 2024-09-11 | 2024-09-09 | 3.932 | 154,875 | +0 | 0.01% | 608,955 |
| 2024-09-10 | 2024-09-05 | 3.966 | 154,875 | +7,069 | 0.01% | 614,205 |
| 2024-09-09 | 2024-09-04 | 4.000 | 147,806 | +0 | 0.01% | 591,181 |
| 2024-09-05 | 2024-09-03 | 4.045 | 147,806 | +0 | 0.01% | 597,861 |
| 2024-09-04 | 2024-09-02 | 4.045 | 147,806 | +0 | 0.01% | 597,861 |
| 2024-09-03 | 2024-08-30 | 4.022 | 147,806 | +0 | 0.01% | 594,521 |
| 2024-09-02 | 2024-08-29 | 3.729 | 147,806 | +0 | 0.01% | 551,100 |
| 2024-08-30 | 2024-08-28 | 3.740 | 147,806 | +0 | 0.01% | 552,770 |
| 2024-08-29 | 2024-08-27 | 3.808 | 147,806 | +0 | 0.01% | 562,790 |
| 2024-08-28 | 2024-08-26 | 3.785 | 147,806 | +0 | 0.01% | 559,450 |
| 2024-08-27 | 2024-08-23 | 3.819 | 147,806 | +0 | 0.01% | 564,460 |
| 2024-08-26 | 2024-08-22 | 3.819 | 147,806 | +0 | 0.01% | 564,460 |
| 2024-08-23 | 2024-08-21 | 3.898 | 147,806 | +0 | 0.01% | 576,150 |
| 2024-08-22 | 2024-08-20 | 3.898 | 147,806 | +0 | 0.01% | 576,150 |
| 2024-08-21 | 2024-08-19 | 3.977 | 147,806 | +0 | 0.01% | 587,841 |
| 2024-08-20 | 2024-08-16 | 3.966 | 147,806 | +0 | 0.01% | 586,171 |
| 2024-08-19 | 2024-08-15 | 3.909 | 147,806 | +0 | 0.01% | 577,821 |
| 2024-08-16 | 2024-08-14 | 3.909 | 147,806 | +0 | 0.01% | 577,821 |
| 2024-08-15 | 2024-08-13 | 3.955 | 147,806 | +0 | 0.01% | 584,501 |
| 2024-08-14 | 2024-08-12 | 3.943 | 147,806 | +0 | 0.01% | 582,831 |
| 2024-08-13 | 2024-08-09 | 3.921 | 147,806 | +0 | 0.01% | 579,491 |
| 2024-08-12 | 2024-08-08 | 3.875 | 147,806 | +0 | 0.01% | 572,810 |
| 2024-08-09 | 2024-08-07 | 3.887 | 147,806 | +0 | 0.01% | 574,480 |
| 2024-08-08 | 2024-08-06 | 3.955 | 147,806 | +0 | 0.01% | 584,501 |
| 2024-08-07 | 2024-08-05 | 3.943 | 147,806 | +0 | 0.01% | 582,831 |
| 2024-08-06 | 2024-08-02 | 4.056 | 147,806 | +0 | 0.01% | 599,531 |
| 2024-08-05 | 2024-08-01 | 4.101 | 147,806 | +0 | 0.01% | 606,211 |
| 2024-08-02 | 2024-07-31 | 4.101 | 147,806 | +0 | 0.01% | 606,211 |
| 2024-08-01 | 2024-07-30 | 3.966 | 147,806 | +0 | 0.01% | 586,171 |
| 2024-07-31 | 2024-07-29 | 3.966 | 147,806 | +0 | 0.01% | 586,171 |
| 2024-07-30 | 2024-07-26 | 3.955 | 147,806 | +0 | 0.01% | 584,501 |
| 2024-07-29 | 2024-07-25 | 3.921 | 147,806 | +0 | 0.01% | 579,491 |
| 2024-07-26 | 2024-07-24 | 3.988 | 147,806 | +0 | 0.01% | 589,511 |
| 2024-07-25 | 2024-07-23 | 4.101 | 147,806 | +0 | 0.01% | 606,211 |
| 2024-07-24 | 2024-07-22 | 4.034 | 147,806 | +0 | 0.01% | 596,191 |
| 2024-07-23 | 2024-07-19 | 3.955 | 147,806 | +0 | 0.01% | 584,501 |
| 2024-07-22 | 2024-07-18 | 4.022 | 147,806 | +0 | 0.01% | 594,521 |
| 2024-07-19 | 2024-07-17 | 3.955 | 147,806 | +0 | 0.01% | 584,501 |
| 2024-07-18 | 2024-07-16 | 4.067 | 147,806 | +0 | 0.01% | 601,201 |
| 2024-07-17 | 2024-07-15 | 4.034 | 147,806 | +0 | 0.01% | 596,191 |
| 2024-07-16 | 2024-07-12 | 4.113 | 147,806 | +0 | 0.01% | 607,881 |
| 2024-07-15 | 2024-07-11 | 4.090 | 147,806 | +0 | 0.01% | 604,541 |
| 2024-07-12 | 2024-07-10 | 4.000 | 147,806 | +0 | 0.01% | 591,181 |
| 2024-07-11 | 2024-07-09 | 4.192 | 147,806 | +0 | 0.01% | 619,571 |
| 2024-07-10 | 2024-07-08 | 4.067 | 147,806 | +0 | 0.01% | 601,201 |
| 2024-07-09 | 2024-07-05 | 4.282 | 147,806 | +0 | 0.01% | 632,931 |
| 2024-07-08 | 2024-07-04 | 4.361 | 147,806 | +0 | 0.01% | 644,621 |
| 2024-07-05 | 2024-07-03 | 4.440 | 147,806 | +0 | 0.01% | 656,311 |
| 2024-07-04 | 2024-07-02 | 4.384 | 147,806 | +0 | 0.01% | 647,961 |
| 2024-07-03 | 2024-06-28 | 4.293 | 147,806 | +0 | 0.01% | 634,601 |
| 2024-07-02 | 2024-06-27 | 4.124 | 147,806 | +0 | 0.01% | 609,551 |
| 2024-06-28 | 2024-06-26 | 4.192 | 147,806 | +0 | 0.01% | 619,571 |
| 2024-06-27 | 2024-06-25 | 4.237 | 147,806 | +0 | 0.01% | 626,251 |
| 2024-06-26 | 2024-06-24 | 4.214 | 147,806 | +0 | 0.01% | 622,911 |
| 2024-06-25 | 2024-06-21 | 4.293 | 147,806 | +0 | 0.01% | 634,601 |
| 2024-06-24 | 2024-06-20 | 4.361 | 147,806 | +0 | 0.01% | 644,621 |
| 2024-06-21 | 2024-06-19 | 4.406 | 147,806 | +0 | 0.01% | 651,301 |
| 2024-06-20 | 2024-06-18 | 4.350 | 147,806 | +0 | 0.01% | 642,951 |
| 2024-06-19 | 2024-06-17 | 4.248 | 147,806 | +0 | 0.01% | 627,921 |
| 2024-06-18 | 2024-06-14 | 4.452 | 147,806 | +0 | 0.01% | 657,981 |
| 2024-06-17 | 2024-06-13 | 4.350 | 147,806 | +0 | 0.01% | 642,951 |
| 2024-06-14 | 2024-06-12 | 4.361 | 147,806 | +0 | 0.01% | 644,621 |
| 2024-06-13 | 2024-06-11 | 4.670 | 147,806 | +0 | 0.01% | 690,325 |
| 2024-06-12 | 2024-06-07 | 4.882 | 147,806 | +5,853 | 0.01% | 721,625 |
| 2024-06-11 | 2024-06-06 | 4.753 | 141,953 | +0 | 0.01% | 674,679 |
| 2024-06-07 | 2024-06-05 | 4.694 | 141,953 | +0 | 0.01% | 666,329 |
| 2024-06-06 | 2024-06-04 | 4.882 | 141,953 | -85,002 | 0.01% | 693,049 |
| 2024-03-26 | 2024-03-22 | 4.176 | 226,955 | -109,653 | 0.01% | 947,849 |
| 2024-03-06 | 2024-03-04 | 3.894 | 336,608 | +169,154 | 0.02% | 1,310,762 |
| 2024-02-29 | 2024-02-27 | 3.918 | 167,454 | -3,400 | 0.01% | 656,011 |
| 2024-02-28 | 2024-02-26 | 3.988 | 170,854 | +850 | 0.01% | 681,391 |
| 2024-02-16 | 2024-02-14 | 3.765 | 170,004 | -2,550 | 0.01% | 640,001 |
| 2024-02-02 | 2024-01-31 | 3.835 | 172,554 | +76,502 | 0.01% | 661,780 |
| 2024-01-30 | 2024-01-26 | 4.059 | 96,052 | -34,001 | 0.01% | 389,849 |
| 2024-01-29 | 2024-01-25 | 4.188 | 130,053 | +2,550 | 0.01% | 544,680 |
| 2024-01-02 | 2023-12-28 | 3.835 | 127,503 | -17,000 | 0.01% | 489,000 |
| 2023-12-28 | 2023-12-22 | 3.788 | 144,503 | -44,201 | 0.01% | 547,399 |
| 2023-12-22 | 2023-12-20 | 3.741 | 188,704 | -42,501 | 0.01% | 705,959 |
| 2023-12-15 | 2023-12-13 | 3.718 | 231,205 | -38,251 | 0.01% | 859,519 |
| 2023-12-14 | 2023-12-12 | 3.823 | 269,456 | -114,753 | 0.02% | 1,030,250 |
| 2023-12-12 | 2023-12-08 | 3.482 | 384,209 | +2,550 | 0.02% | 1,337,921 |
| 2023-12-11 | 2023-12-07 | 3.553 | 381,659 | -2,550 | 0.02% | 1,355,981 |
| 2023-12-07 | 2023-12-05 | 3.459 | 384,209 | +170,004 | 0.02% | 1,328,881 |
| 2023-11-29 | 2023-11-27 | 3.188 | 214,205 | +85,002 | 0.01% | 682,921 |
| 2023-11-16 | 2023-11-14 | 3.035 | 129,203 | +2,550 | 0.01% | 392,160 |
| 2023-09-11 | 2023-09-06 | 3.875 | 126,653 | +1,450 | 0.01% | 490,768 |
| 2023-09-04 | 2023-08-30 | 3.974 | 125,203 | +82,392 | 0.01% | 497,549 |
| 2023-08-30 | 2023-08-28 | 3.813 | 42,811 | -80,777 | 0.00% | 163,238 |
| 2023-08-29 | 2023-08-25 | 3.702 | 123,588 | +9,693 | 0.01% | 457,471 |
| 2023-08-28 | 2023-08-24 | 3.664 | 113,895 | -8,077 | 0.01% | 417,362 |
| 2023-08-17 | 2023-08-15 | 3.504 | 121,972 | +71,083 | 0.01% | 427,329 |
| 2023-08-03 | 2023-08-01 | 3.442 | 50,889 | +4,847 | 0.00% | 175,140 |
| 2023-05-17 | 2023-05-15 | 3.630 | 46,042 | +1,916 | 0.00% | 167,125 |
| 2023-03-10 | 2023-03-08 | 3.359 | 44,126 | +7,741 | 0.00% | 148,200 |
| 2022-12-12 | 2022-12-08 | 3.346 | 36,385 | -23,224 | 0.00% | 121,731 |
| 2022-12-07 | 2022-12-05 | 3.333 | 59,609 | +23,224 | 0.00% | 198,661 |
| 2022-10-03 | 2022-09-29 | 2.812 | 36,385 | +2,115 | 0.00% | 102,298 |
| 2022-09-09 | 2022-09-07 | 3.168 | 34,270 | -3,645 | 0.00% | 108,572 |
| 2022-06-02 | 2022-05-31 | 3.744 | 37,915 | +3,329 | 0.00% | 141,945 |
| 2022-02-25 | 2022-02-23 | 3.774 | 34,586 | +3,326 | 0.00% | 130,522 |
| 2022-01-19 | 2022-01-17 | 3.909 | 31,260 | -33,255 | 0.00% | 122,200 |
| 2022-01-03 | 2021-12-29 | 3.729 | 64,515 | +33,255 | 0.00% | 240,558 |
| 2021-09-20 | 2021-09-16 | 5.187 | 31,260 | -1,330 | 0.00% | 162,150 |
| 2021-09-15 | 2021-09-13 | 5.202 | 32,590 | +1,330 | 0.00% | 169,539 |
| 2021-06-16 | 2021-06-11 | 5.890 | 31,260 | +1,257 | 0.00% | 184,126 |
| 2020-12-10 | 2020-12-08 | 4.433 | 30,003 | -63,835 | 0.00% | 133,012 |
| 2020-12-09 | 2020-12-07 | 4.339 | 93,838 | -12,767 | 0.01% | 407,190 |
| 2020-12-08 | 2020-12-04 | 4.543 | 106,605 | -31,918 | 0.01% | 484,300 |
| 2020-12-07 | 2020-12-03 | 4.465 | 138,523 | -63,835 | 0.01% | 618,452 |
| 2020-12-04 | 2020-12-02 | 4.480 | 202,358 | -287,259 | 0.01% | 906,620 |
| 2020-12-03 | 2020-12-01 | 4.480 | 489,617 | -19,151 | 0.04% | 2,193,620 |
| 2020-11-27 | 2020-11-25 | 4.574 | 508,768 | -159,588 | 0.04% | 2,327,242 |
| 2020-11-26 | 2020-11-24 | 4.747 | 668,356 | -255,341 | 0.05% | 3,172,411 |
| 2020-11-25 | 2020-11-23 | 4.621 | 923,697 | -2,383,611 | 0.07% | 4,268,650 |
| 2020-11-12 | 2020-11-10 | 4.042 | 3,307,308 | -22,342 | 0.24% | 13,366,980 |
| 2020-11-06 | 2020-11-04 | 3.822 | 3,329,650 | +22,342 | 0.24% | 12,727,039 |
| 2020-11-05 | 2020-11-03 | 3.901 | 3,307,308 | -49,792 | 0.24% | 12,900,690 |
| 2020-11-04 | 2020-11-02 | 3.728 | 3,357,100 | +49,792 | 0.25% | 12,516,422 |
| 2020-10-14 | 2020-10-09 | 3.133 | 3,307,308 | -37,024 | 0.24% | 10,362,000 |
| 2020-10-08 | 2020-10-06 | 3.102 | 3,344,332 | +19,150 | 0.24% | 10,373,219 |
| 2020-09-29 | 2020-09-25 | 2.976 | 3,325,182 | +114,904 | 0.24% | 9,897,100 |
| 2020-09-25 | 2020-09-23 | 3.102 | 3,210,278 | +49,791 | 0.23% | 9,957,419 |
| 2020-09-24 | 2020-09-22 | 3.149 | 3,160,487 | +610,266 | 0.23% | 9,951,511 |
| 2020-09-15 | 2020-09-11 | 2.961 | 2,550,221 | +76,602 | 0.19% | 7,550,550 |
| 2020-09-11 | 2020-09-09 | 2.961 | 2,473,619 | +210,657 | 0.18% | 7,323,751 |
| 2020-09-08 | 2020-09-04 | 2.914 | 2,262,962 | +1,275,430 | 0.17% | 6,593,700 |
| 2020-09-07 | 2020-09-03 | 2.961 | 987,532 | +957,529 | 0.07% | 2,923,829 |
| 2020-08-11 | 2020-08-07 | 2.522 | 30,003 | -191,506 | 0.00% | 75,671 |
| 2020-07-22 | 2020-07-20 | 2.694 | 221,509 | +191,506 | 0.02% | 596,841 |
| 2020-06-04 | 2020-06-02 | 2.895 | 30,003 | +2,244 | 0.00% | 86,866 |
| 2020-03-23 | 2020-03-19 | 2.895 | 27,759 | -2,363 | 0.00% | 80,369 |
| 2020-01-21 | 2020-01-17 | 4.995 | 30,122 | +2,363 | 0.00% | 150,451 |
| 2019-10-30 | 2019-10-28 | 4.047 | 27,759 | -4,725 | 0.00% | 112,329 |
| 2019-07-17 | 2019-07-15 | 4.825 | 32,484 | -3,544 | 0.00% | 156,749 |
| 2019-07-05 | 2019-07-03 | 4.825 | 36,028 | +3,544 | 0.00% | 173,850 |
| 2019-06-10 | 2019-06-05 | 5.065 | 32,484 | +1,754 | 0.00% | 164,533 |
| 2019-04-12 | 2019-04-10 | 6.497 | 30,730 | +4,470 | 0.00% | 199,649 |
| 2019-04-10 | 2019-04-08 | 6.407 | 26,260 | -55,873 | 0.00% | 168,258 |
| 2019-04-09 | 2019-04-04 | 6.336 | 82,133 | -25,143 | 0.01% | 520,378 |
| 2019-03-14 | 2019-03-12 | 6.712 | 107,276 | -29,613 | 0.01% | 719,999 |
| 2019-03-11 | 2019-03-07 | 6.944 | 136,889 | +16,762 | 0.01% | 950,601 |
| 2019-02-28 | 2019-02-26 | 6.873 | 120,127 | +12,851 | 0.01% | 825,600 |
| 2019-02-11 | 2019-02-04 | 6.515 | 107,276 | +3,911 | 0.01% | 698,879 |
| 2019-01-31 | 2019-01-29 | 6.389 | 103,365 | -11,175 | 0.01% | 660,449 |
| 2019-01-29 | 2019-01-25 | 6.515 | 114,540 | +25,143 | 0.01% | 746,202 |
| 2019-01-22 | 2019-01-18 | 6.032 | 89,397 | -10,616 | 0.01% | 539,201 |
| 2019-01-21 | 2019-01-17 | 6.318 | 100,013 | -21,790 | 0.01% | 631,872 |
| 2019-01-17 | 2019-01-15 | 6.085 | 121,803 | +43,581 | 0.01% | 741,199 |
| 2019-01-15 | 2019-01-11 | 5.924 | 78,222 | -22,349 | 0.01% | 463,399 |
| 2019-01-14 | 2019-01-10 | 5.978 | 100,571 | -22,350 | 0.01% | 601,197 |
| 2018-12-14 | 2018-12-12 | 5.423 | 122,921 | +16,762 | 0.01% | 666,602 |
| 2018-12-10 | 2018-12-06 | 5.530 | 106,159 | +27,937 | 0.01% | 587,101 |
| 2018-09-26 | 2018-09-21 | 5.727 | 78,222 | -24,584 | 0.01% | 447,999 |
| 2018-09-18 | 2018-09-14 | 5.369 | 102,806 | +24,584 | 0.01% | 551,998 |
| 2018-06-14 | 2018-06-12 | 7.875 | 78,222 | -55,873 | 0.01% | 615,998 |
| 2018-06-13 | 2018-06-11 | 7.714 | 134,095 | -27,937 | 0.01% | 1,034,398 |
| 2018-06-04 | 2018-05-31 | 8.149 | 162,032 | +85,577 | 0.01% | 1,320,331 |
| 2018-06-01 | 2018-05-30 | 8.442 | 76,455 | -13,107 | 0.01% | 645,400 |
| 2018-05-30 | 2018-05-28 | 9.009 | 89,562 | -41,504 | 0.01% | 806,884 |
| 2018-05-24 | 2018-05-21 | 8.716 | 131,066 | +54,611 | 0.01% | 1,142,402 |
| 2018-03-01 | 2018-02-27 | 7.965 | 76,455 | -2,184 | 0.01% | 609,000 |
| 2018-02-23 | 2018-02-21 | 8.167 | 78,639 | +2,184 | 0.01% | 642,236 |
| 2018-02-06 | 2018-02-02 | 8.625 | 76,455 | -32,766 | 0.01% | 659,400 |
| 2018-01-31 | 2018-01-29 | 8.789 | 109,221 | -39,320 | 0.01% | 959,996 |
| 2018-01-29 | 2018-01-25 | 8.680 | 148,541 | -27,306 | 0.01% | 1,289,278 |
| 2018-01-25 | 2018-01-23 | 8.149 | 175,847 | +16,384 | 0.02% | 1,432,904 |
| 2018-01-24 | 2018-01-22 | 8.149 | 159,463 | +60,071 | 0.01% | 1,299,397 |
| 2018-01-23 | 2018-01-19 | 8.240 | 99,392 | +27,306 | 0.01% | 819,004 |
| 2018-01-22 | 2018-01-18 | 8.258 | 72,086 | -35,497 | 0.01% | 595,319 |
| 2018-01-19 | 2018-01-17 | 8.405 | 107,583 | -12,015 | 0.01% | 904,229 |
| 2018-01-18 | 2018-01-16 | 7.764 | 119,598 | -273,053 | 0.01% | 928,564 |
| 2018-01-17 | 2018-01-15 | 7.508 | 392,651 | -38,228 | 0.03% | 2,947,899 |
| 2018-01-16 | 2018-01-12 | 7.746 | 430,879 | -8,191 | 0.04% | 3,337,472 |
| 2018-01-11 | 2018-01-09 | 7.672 | 439,070 | +5,461 | 0.04% | 3,368,758 |
| 2018-01-05 | 2018-01-03 | 7.453 | 433,609 | +2,730 | 0.04% | 3,231,578 |
| 2018-01-04 | 2018-01-02 | 7.233 | 430,879 | -8,191 | 0.04% | 3,116,552 |
| 2017-12-27 | 2017-12-21 | 6.903 | 439,070 | +8,191 | 0.04% | 3,031,078 |
| 2017-12-08 | 2017-12-06 | 7.087 | 430,879 | -4,369 | 0.04% | 3,053,432 |
| 2017-12-06 | 2017-12-04 | 7.380 | 435,248 | -4,368 | 0.04% | 3,211,913 |
| 2017-12-05 | 2017-12-01 | 7.306 | 439,616 | -10,376 | 0.04% | 3,211,947 |
| 2017-11-28 | 2017-11-24 | 7.196 | 449,992 | -8,192 | 0.04% | 3,238,317 |
| 2017-11-27 | 2017-11-23 | 7.068 | 458,184 | -13,653 | 0.04% | 3,238,540 |
| 2017-11-23 | 2017-11-21 | 6.519 | 471,837 | +4,369 | 0.04% | 3,075,842 |
| 2017-11-22 | 2017-11-20 | 6.409 | 467,468 | -16,383 | 0.04% | 2,996,001 |
| 2017-11-21 | 2017-11-17 | 6.574 | 483,851 | +6,007 | 0.04% | 3,180,739 |
| 2017-11-15 | 2017-11-13 | 6.610 | 477,844 | +27,305 | 0.04% | 3,158,751 |
| 2017-10-30 | 2017-10-26 | 6.665 | 450,539 | +1,639 | 0.04% | 3,003,003 |
| 2017-10-25 | 2017-10-23 | 6.977 | 448,900 | +3,823 | 0.04% | 3,131,818 |
| 2017-10-19 | 2017-10-17 | 7.251 | 445,077 | -10,923 | 0.04% | 3,227,397 |
| 2017-09-28 | 2017-09-26 | 7.160 | 456,000 | -32,766 | 0.04% | 3,264,853 |
| 2017-09-22 | 2017-09-20 | 7.343 | 488,766 | +65,533 | 0.04% | 3,588,949 |
| 2017-09-19 | 2017-09-15 | 7.123 | 423,233 | +34,405 | 0.04% | 3,014,749 |
| 2017-09-18 | 2017-09-14 | 7.068 | 388,828 | +238,648 | 0.03% | 2,748,317 |
| 2017-09-11 | 2017-09-07 | 7.325 | 150,180 | +46,420 | 0.01% | 1,100,004 |
| 2017-09-04 | 2017-08-31 | 8.181 | 103,760 | +1,103 | 0.01% | 848,822 |
| 2017-08-29 | 2017-08-25 | 7.940 | 102,657 | +16,209 | 0.01% | 815,099 |
| 2017-08-28 | 2017-08-24 | 7.847 | 86,448 | -9,185 | 0.01% | 678,399 |
| 2017-08-09 | 2017-08-07 | 8.144 | 95,633 | +8,104 | 0.01% | 778,798 |
| 2017-08-04 | 2017-08-02 | 7.810 | 87,529 | -5,943 | 0.01% | 683,642 |
| 2017-08-03 | 2017-08-01 | 7.385 | 93,472 | +3,242 | 0.01% | 690,270 |
| 2017-08-02 | 2017-07-31 | 7.348 | 90,230 | +3,242 | 0.01% | 662,988 |
| 2017-07-27 | 2017-07-25 | 6.922 | 86,988 | -7,565 | 0.01% | 602,137 |
| 2017-07-21 | 2017-07-19 | 7.329 | 94,553 | +14,048 | 0.01% | 693,003 |
| 2017-07-05 | 2017-07-03 | 7.533 | 80,505 | -10,806 | 0.01% | 606,431 |
| 2017-06-23 | 2017-06-21 | 7.218 | 91,311 | +2,702 | 0.01% | 659,101 |
| 2017-05-31 | 2017-05-26 | 6.700 | 88,609 | -7,565 | 0.01% | 593,678 |
| 2017-05-23 | 2017-05-19 | 6.478 | 96,174 | +4,863 | 0.01% | 623,003 |
| 2017-05-19 | 2017-05-17 | 6.589 | 91,311 | +2,702 | 0.01% | 601,641 |
| 2017-05-16 | 2017-05-12 | 6.988 | 88,609 | +2,005 | 0.01% | 619,170 |
| 2017-05-11 | 2017-05-09 | 7.234 | 86,604 | -6,865 | 0.01% | 626,479 |
| 2017-05-10 | 2017-05-08 | 7.007 | 93,469 | -5,281 | 0.01% | 654,900 |
| 2017-05-02 | 2017-04-27 | 6.666 | 98,750 | +4,225 | 0.01% | 658,241 |
| 2017-04-26 | 2017-04-24 | 6.495 | 94,525 | -15,842 | 0.01% | 613,969 |
| 2017-04-25 | 2017-04-21 | 6.514 | 110,367 | +15,842 | 0.01% | 718,957 |
| 2017-04-21 | 2017-04-19 | 6.666 | 94,525 | +4,224 | 0.01% | 630,079 |
| 2017-04-20 | 2017-04-18 | 6.836 | 90,301 | +3,697 | 0.01% | 617,313 |
| 2017-04-12 | 2017-04-10 | 6.874 | 86,604 | -16,370 | 0.01% | 595,319 |
| 2017-04-10 | 2017-04-06 | 6.704 | 102,974 | -1,585 | 0.01% | 690,297 |
| 2017-04-07 | 2017-04-05 | 6.666 | 104,559 | +5,281 | 0.01% | 696,963 |
| 2017-04-03 | 2017-03-30 | 6.855 | 99,278 | +15,314 | 0.01% | 680,561 |
| 2017-03-30 | 2017-03-28 | 7.007 | 83,964 | -5,280 | 0.01% | 588,302 |
| 2017-03-28 | 2017-03-24 | 6.836 | 89,244 | +5,280 | 0.01% | 610,087 |
| 2017-03-21 | 2017-03-17 | 7.120 | 83,964 | -5,809 | 0.01% | 597,842 |
| 2017-03-20 | 2017-03-16 | 7.139 | 89,773 | -95,053 | 0.01% | 640,903 |
| 2017-03-14 | 2017-03-10 | 6.590 | 184,826 | -528,074 | 0.02% | 1,218,001 |
| 2017-03-13 | 2017-03-09 | 6.704 | 712,900 | +2,641 | 0.06% | 4,779,003 |
| 2017-03-07 | 2017-03-03 | 6.912 | 710,259 | +55,448 | 0.06% | 4,909,249 |
| 2017-02-27 | 2017-02-23 | 6.817 | 654,811 | +17,954 | 0.06% | 4,463,997 |
| 2017-02-24 | 2017-02-22 | 7.026 | 636,857 | +528,074 | 0.06% | 4,474,260 |
| 2017-01-18 | 2017-01-16 | 6.287 | 108,783 | +15,842 | 0.01% | 683,919 |
| 2017-01-09 | 2017-01-05 | 6.779 | 92,941 | -10,561 | 0.01% | 630,080 |
| 2016-12-19 | 2016-12-15 | 6.931 | 103,502 | -5,281 | 0.01% | 717,357 |
| 2016-12-16 | 2016-12-14 | 6.836 | 108,783 | -5,281 | 0.01% | 743,659 |
| 2016-12-15 | 2016-12-13 | 6.723 | 114,064 | -116,176 | 0.01% | 766,800 |
| 2016-12-14 | 2016-12-12 | 6.666 | 230,240 | +5,281 | 0.02% | 1,534,719 |
| 2016-12-08 | 2016-12-06 | 6.950 | 224,959 | +5,280 | 0.02% | 1,563,417 |
| 2016-12-02 | 2016-11-30 | 7.347 | 219,679 | -5,280 | 0.02% | 1,614,082 |
| 2016-11-23 | 2016-11-21 | 7.215 | 224,959 | -63,369 | 0.02% | 1,623,057 |
| 2016-11-21 | 2016-11-17 | 7.101 | 288,328 | +5,280 | 0.03% | 2,047,498 |
| 2016-11-09 | 2016-11-07 | 6.969 | 283,048 | +5,281 | 0.02% | 1,972,483 |
| 2016-10-27 | 2016-10-25 | 7.366 | 277,767 | +5,809 | 0.02% | 2,046,142 |
| 2016-10-24 | 2016-10-19 | 7.537 | 271,958 | +63,369 | 0.02% | 2,049,700 |
| 2016-10-19 | 2016-10-17 | 7.196 | 208,589 | +2,640 | 0.02% | 1,500,999 |
| 2016-10-14 | 2016-10-12 | 7.329 | 205,949 | +2,113 | 0.02% | 1,509,302 |
| 2016-10-13 | 2016-10-11 | 7.404 | 203,836 | +1,056 | 0.02% | 1,509,257 |
| 2016-09-14 | 2016-09-12 | 7.518 | 202,780 | -484,244 | 0.02% | 1,524,478 |
| 2016-09-13 | 2016-09-09 | 7.821 | 687,024 | +473,682 | 0.06% | 5,373,130 |
| 2016-09-08 | 2016-09-06 | 7.688 | 213,342 | +10,562 | 0.02% | 1,640,242 |
| 2016-09-07 | 2016-09-05 | 7.442 | 202,780 | -1,056 | 0.02% | 1,509,118 |
| 2016-09-05 | 2016-09-01 | 7.445 | 203,836 | +2,143 | 0.02% | 1,517,492 |
| 2016-08-26 | 2016-08-24 | 7.445 | 201,693 | -28,216 | 0.02% | 1,501,538 |
| 2016-08-25 | 2016-08-23 | 6.890 | 229,909 | -15,676 | 0.02% | 1,583,997 |
| 2016-08-22 | 2016-08-18 | 6.947 | 245,585 | +26,126 | 0.02% | 1,706,099 |
| 2016-07-06 | 2016-07-04 | 6.526 | 219,459 | +15,676 | 0.02% | 1,432,200 |
| 2016-06-28 | 2016-06-24 | 6.067 | 203,783 | +15,675 | 0.02% | 1,236,298 |
| 2016-06-02 | 2016-05-31 | 6.411 | 188,108 | -15,675 | 0.02% | 1,206,002 |
| 2016-05-23 | 2016-05-19 | 6.578 | 203,783 | +5,178 | 0.02% | 1,340,562 |
| 2016-05-19 | 2016-05-17 | 6.873 | 198,605 | -35,647 | 0.02% | 1,364,999 |
| 2016-05-17 | 2016-05-13 | 6.637 | 234,252 | -66,202 | 0.02% | 1,554,798 |
| 2016-05-09 | 2016-05-05 | 6.637 | 300,454 | +101,849 | 0.03% | 1,994,200 |
| 2016-04-26 | 2016-04-22 | 7.050 | 198,605 | +25,462 | 0.02% | 1,400,099 |
| 2016-04-22 | 2016-04-20 | 6.912 | 173,143 | +40,740 | 0.02% | 1,196,800 |
| 2016-04-20 | 2016-04-18 | 7.128 | 132,403 | +10,184 | 0.01% | 943,797 |
| 2016-04-19 | 2016-04-15 | 7.325 | 122,219 | +20,370 | 0.01% | 895,203 |
| 2016-04-18 | 2016-04-14 | 7.678 | 101,849 | +7,130 | 0.01% | 782,001 |
| 2016-03-30 | 2016-03-24 | 6.598 | 94,719 | +15,277 | 0.01% | 624,957 |
| 2016-03-24 | 2016-03-22 | 6.480 | 79,442 | -25,462 | 0.01% | 514,800 |
| 2016-03-22 | 2016-03-18 | 6.480 | 104,904 | +10,185 | 0.01% | 679,798 |
| 2016-03-21 | 2016-03-17 | 6.264 | 94,719 | +5,092 | 0.01% | 593,338 |
| 2016-03-14 | 2016-03-10 | 6.029 | 89,627 | +5,092 | 0.01% | 540,320 |
| 2016-03-08 | 2016-03-04 | 6.677 | 84,535 | -5,092 | 0.01% | 564,403 |
| 2016-03-03 | 2016-03-01 | 5.891 | 89,627 | -5,092 | 0.01% | 528,000 |
| 2016-02-25 | 2016-02-23 | 6.441 | 94,719 | +15,277 | 0.01% | 610,077 |
| 2016-02-18 | 2016-02-16 | 6.009 | 79,442 | -20,370 | 0.01% | 477,360 |
| 2016-02-17 | 2016-02-15 | 5.773 | 99,812 | -5,092 | 0.01% | 576,241 |
| 2016-02-16 | 2016-02-12 | 5.282 | 104,904 | +5,092 | 0.01% | 554,139 |
| 2016-02-15 | 2016-02-11 | 5.597 | 99,812 | +37,684 | 0.01% | 558,601 |
| 2016-02-04 | 2016-02-02 | 6.598 | 62,128 | +15,278 | 0.01% | 409,921 |
| 2016-02-01 | 2016-01-28 | 6.657 | 46,850 | -15,278 | 0.00% | 311,877 |
| 2016-01-20 | 2016-01-18 | 7.069 | 62,128 | -50,924 | 0.01% | 439,202 |
| 2016-01-15 | 2016-01-13 | 7.325 | 113,052 | -15,278 | 0.01% | 828,059 |
| 2016-01-11 | 2016-01-07 | 7.698 | 128,330 | -12,221 | 0.01% | 987,844 |
| 2016-01-05 | 2015-12-31 | 8.189 | 140,551 | +6,111 | 0.01% | 1,150,917 |
| 2015-12-23 | 2015-12-21 | 8.326 | 134,440 | -176,708 | 0.01% | 1,119,356 |
| 2015-12-21 | 2015-12-17 | 8.444 | 311,148 | -4,074 | 0.03% | 2,627,299 |
| 2015-12-17 | 2015-12-15 | 8.228 | 315,222 | -12,731 | 0.03% | 2,593,609 |
| 2015-12-11 | 2015-12-09 | 8.483 | 327,953 | +9,675 | 0.03% | 2,782,079 |
| 2015-12-10 | 2015-12-08 | 8.837 | 318,278 | +56,017 | 0.03% | 2,812,504 |
| 2015-12-08 | 2015-12-04 | 9.053 | 262,261 | +18,842 | 0.02% | 2,374,153 |
| 2015-12-07 | 2015-12-03 | 9.033 | 243,419 | +40,740 | 0.02% | 2,198,803 |
| 2015-12-04 | 2015-12-02 | 8.915 | 202,679 | +61,109 | 0.02% | 1,806,919 |
| 2015-12-01 | 2015-11-27 | 9.033 | 141,570 | +23,425 | 0.01% | 1,278,801 |
| 2015-11-26 | 2015-11-24 | 9.210 | 118,145 | +5,093 | 0.01% | 1,088,083 |
| 2015-11-20 | 2015-11-18 | 8.483 | 113,052 | -10,185 | 0.01% | 959,038 |
| 2015-11-19 | 2015-11-17 | 8.542 | 123,237 | +20,370 | 0.01% | 1,052,699 |
| 2015-11-18 | 2015-11-16 | 8.817 | 102,867 | +50,924 | 0.01% | 906,977 |
| 2015-11-11 | 2015-11-09 | 8.522 | 51,943 | +15,277 | 0.00% | 442,681 |
| 2015-10-29 | 2015-10-27 | 8.817 | 36,666 | -35,647 | 0.00% | 323,284 |
| 2015-10-14 | 2015-10-12 | 8.444 | 72,313 | -84,534 | 0.01% | 610,603 |
| 2015-10-09 | 2015-10-07 | 8.287 | 156,847 | +120,181 | 0.01% | 1,299,759 |
| 2015-09-09 | 2015-09-07 | 7.062 | 36,666 | +368 | 0.00% | 258,919 |
| 2015-07-09 | 2015-07-07 | 8.708 | 36,298 | -18,149 | 0.00% | 316,081 |
| 2015-07-07 | 2015-07-03 | 9.918 | 54,447 | -27,223 | 0.01% | 540,001 |
| 2015-06-30 | 2015-06-26 | 10.513 | 81,670 | +7,562 | 0.01% | 858,597 |
| 2015-06-29 | 2015-06-25 | 10.930 | 74,108 | +37,810 | 0.01% | 809,967 |
| 2015-06-16 | 2015-06-12 | 11.176 | 36,298 | +541 | 0.00% | 405,649 |
| 2015-06-11 | 2015-06-09 | 11.196 | 35,757 | -1,490 | 0.00% | 400,323 |
| 2015-05-19 | 2015-05-15 | 11.921 | 37,247 | -39,729 | 0.00% | 444,005 |
| 2015-05-08 | 2015-05-06 | 11.276 | 76,976 | +39,729 | 0.01% | 867,996 |
| 2015-05-04 | 2015-04-29 | 12.625 | 37,247 | -1,489 | 0.00% | 470,255 |
| 2015-04-27 | 2015-04-23 | 12.988 | 38,736 | -14,899 | 0.00% | 503,094 |
| 2015-04-22 | 2015-04-20 | 11.921 | 53,635 | +14,899 | 0.01% | 639,358 |
| 2015-04-21 | 2015-04-17 | 12.484 | 38,736 | -49,663 | 0.00% | 483,594 |
| 2015-04-10 | 2015-04-08 | 10.571 | 88,399 | +1,490 | 0.01% | 934,504 |
| 2015-04-01 | 2015-03-30 | 8.457 | 86,909 | +1,490 | 0.01% | 735,002 |
| 2015-03-31 | 2015-03-27 | 8.276 | 85,419 | +49,662 | 0.01% | 706,921 |
| 2015-03-24 | 2015-03-20 | 10.451 | 35,757 | -24,831 | 0.00% | 373,683 |
| 2015-03-18 | 2015-03-16 | 9.967 | 60,588 | +4,966 | 0.01% | 603,902 |
| 2015-03-17 | 2015-03-13 | 9.565 | 55,622 | +19,865 | 0.01% | 532,004 |
| 2015-03-02 | 2015-02-26 | 10.632 | 35,757 | -2,483 | 0.00% | 380,163 |
| 2015-01-09 | 2015-01-07 | 11.457 | 38,240 | -55,125 | 0.00% | 438,132 |
| 2015-01-07 | 2015-01-05 | 10.390 | 93,365 | -13,905 | 0.01% | 970,082 |
| 2014-12-11 | 2014-12-09 | 9.947 | 107,270 | -497 | 0.01% | 1,067,037 |
| 2014-12-10 | 2014-12-08 | 10.451 | 107,767 | -370,976 | 0.01% | 1,126,231 |
| 2014-11-18 | 2014-11-14 | 11.981 | 478,743 | -2,980 | 0.04% | 5,735,798 |
| 2014-11-12 | 2014-11-10 | 11.337 | 481,723 | -255,263 | 0.05% | 5,461,101 |
| 2014-11-11 | 2014-11-07 | 11.316 | 736,986 | +6,952 | 0.07% | 8,340,076 |
| 2014-11-10 | 2014-11-06 | 10.350 | 730,034 | +54,629 | 0.07% | 7,555,803 |
| 2014-11-07 | 2014-11-05 | 10.370 | 675,405 | -26,321 | 0.06% | 7,003,997 |
| 2014-11-05 | 2014-11-03 | 11.639 | 701,726 | +5,959 | 0.07% | 8,167,137 |
| 2014-11-04 | 2014-10-31 | 12.384 | 695,767 | +198,649 | 0.07% | 8,616,153 |
| 2014-10-30 | 2014-10-28 | 12.766 | 497,118 | -34,764 | 0.05% | 6,346,338 |
| 2014-10-23 | 2014-10-21 | 12.102 | 531,882 | +497 | 0.05% | 6,436,714 |
| 2014-10-22 | 2014-10-20 | 12.162 | 531,385 | +34,763 | 0.05% | 6,462,799 |
| 2014-09-25 | 2014-09-23 | 11.417 | 496,622 | -24,831 | 0.05% | 5,670,005 |
| 2014-09-18 | 2014-09-16 | 10.873 | 521,453 | -124,155 | 0.05% | 5,670,004 |
| 2014-09-08 | 2014-09-04 | 10.965 | 645,608 | +3,035 | 0.06% | 7,079,283 |
| 2014-09-01 | 2014-08-28 | 10.217 | 642,573 | +49,429 | 0.06% | 6,565,003 |
| 2014-08-28 | 2014-08-26 | 11.046 | 593,144 | -24,714 | 0.06% | 6,552,000 |
| 2014-08-25 | 2014-08-21 | 10.601 | 617,858 | +24,714 | 0.06% | 6,549,996 |
| 2014-08-14 | 2014-08-12 | 10.116 | 593,144 | +148,286 | 0.06% | 6,000,000 |
| 2014-08-11 | 2014-08-07 | 9.812 | 444,858 | -395,429 | 0.04% | 4,365,000 |
| 2014-08-06 | 2014-08-04 | 10.116 | 840,287 | +395,429 | 0.08% | 8,499,996 |
| 2014-07-31 | 2014-07-29 | 10.298 | 444,858 | +395,429 | 0.04% | 4,581,000 |
| 2014-05-20 | 2014-05-16 | 8.080 | 49,429 | +793 | 0.01% | 399,409 |
| 2014-05-12 | 2014-05-08 | 7.957 | 48,636 | -2,432 | 0.01% | 387,002 |
| 2014-04-30 | 2014-04-28 | 8.430 | 51,068 | -1,945 | 0.01% | 430,503 |
| 2014-03-28 | 2014-03-26 | 7.423 | 53,013 | -4,864 | 0.01% | 393,490 |
| 2014-03-10 | 2014-03-06 | 7.505 | 57,877 | -5,836 | 0.01% | 434,353 |
| 2014-03-06 | 2014-03-04 | 7.320 | 63,713 | +5,836 | 0.01% | 466,361 |
| 2014-02-26 | 2014-02-24 | 7.340 | 57,877 | -43,772 | 0.01% | 424,833 |
| 2014-02-25 | 2014-02-21 | 7.094 | 101,649 | -506,299 | 0.01% | 721,051 |
| 2014-02-24 | 2014-02-20 | 7.340 | 607,948 | +141,531 | 0.07% | 4,462,503 |
| 2014-02-21 | 2014-02-19 | 7.402 | 466,417 | -4,864 | 0.05% | 3,452,397 |
| 2014-02-19 | 2014-02-17 | 7.176 | 471,281 | +179,466 | 0.05% | 3,381,811 |
| 2014-02-12 | 2014-02-10 | 6.847 | 291,815 | +224,211 | 0.03% | 1,998,001 |
| 2014-02-06 | 2014-02-04 | 6.477 | 67,604 | -4,863 | 0.01% | 437,852 |
| 2014-01-22 | 2014-01-20 | 6.970 | 72,467 | +4,863 | 0.01% | 505,108 |
| 2014-01-21 | 2014-01-17 | 6.826 | 67,604 | -340,450 | 0.01% | 461,482 |
| 2014-01-14 | 2014-01-10 | 6.394 | 408,054 | -186,762 | 0.05% | 2,609,288 |
| 2014-01-08 | 2014-01-06 | 6.662 | 594,816 | +486 | 0.07% | 3,962,521 |
| 2014-01-07 | 2014-01-03 | 6.477 | 594,330 | -47,663 | 0.07% | 3,849,303 |
| 2014-01-06 | 2014-01-02 | 6.415 | 641,993 | +214,971 | 0.07% | 4,118,403 |
| 2014-01-03 | 2013-12-31 | 6.024 | 427,022 | +172,657 | 0.05% | 2,572,538 |
| 2013-12-27 | 2013-12-20 | 5.963 | 254,365 | -199,407 | 0.03% | 1,516,699 |
| 2013-12-23 | 2013-12-19 | 5.408 | 453,772 | +385,682 | 0.05% | 2,453,790 |
| 2013-11-28 | 2013-11-26 | 4.523 | 68,090 | -9,727 | 0.01% | 307,999 |
| 2013-11-25 | 2013-11-21 | 4.729 | 77,817 | +9,727 | 0.01% | 367,999 |
| 2013-11-22 | 2013-11-20 | 4.729 | 68,090 | +486 | 0.01% | 321,999 |
| 2013-11-06 | 2013-11-04 | 4.215 | 67,604 | +1,459 | 0.01% | 284,951 |
| 2013-10-23 | 2013-10-21 | 4.236 | 66,145 | -9,727 | 0.01% | 280,161 |
| 2013-10-15 | 2013-10-10 | 4.318 | 75,872 | +9,727 | 0.01% | 327,601 |
| 2013-10-10 | 2013-10-08 | 4.112 | 66,145 | +42,800 | 0.01% | 272,001 |
| 2013-10-07 | 2013-10-03 | 4.071 | 23,345 | +2,918 | 0.00% | 95,039 |
| 2013-09-12 | 2013-09-10 | 4.194 | 20,427 | -14,591 | 0.00% | 85,680 |
| 2013-09-09 | 2013-09-05 | 4.215 | 35,018 | +14,591 | 0.00% | 147,601 |
| 2013-09-06 | 2013-09-04 | 3.968 | 20,427 | -14,591 | 0.00% | 81,060 |
| 2013-09-05 | 2013-09-03 | 4.092 | 35,018 | +14,591 | 0.00% | 143,281 |
| 2013-07-31 | 2013-07-29 | 3.043 | 20,427 | -973 | 0.00% | 62,160 |
| 2013-07-25 | 2013-07-23 | 3.043 | 21,400 | +973 | 0.00% | 65,121 |
| 2013-06-11 | 2013-06-07 | 3.577 | 20,427 | +465 | 0.00% | 73,063 |
| 2013-05-14 | 2013-05-10 | 3.724 | 19,962 | -1,426 | 0.00% | 74,340 |
| 2013-04-26 | 2013-04-24 | 3.472 | 21,388 | +1,426 | 0.00% | 74,250 |
| 2013-04-25 | 2013-04-23 | 3.324 | 19,962 | -1,426 | 0.00% | 66,360 |
| 2013-04-15 | 2013-04-11 | 3.282 | 21,388 | +1,426 | 0.00% | 70,200 |
| 2013-01-08 | 2013-01-04 | 2.904 | 19,962 | -95,058 | 0.00% | 57,960 |
| 2013-01-03 | 2012-12-31 | 2.630 | 115,020 | +95,058 | 0.01% | 302,501 |
| 2012-11-05 | 2012-11-01 | 2.630 | 19,962 | -23,765 | 0.00% | 52,500 |
| 2012-11-02 | 2012-10-31 | 2.525 | 43,727 | +23,765 | 0.01% | 110,401 |
| 2012-10-30 | 2012-10-26 | 2.420 | 19,962 | -23,765 | 0.00% | 48,300 |
| 2012-10-29 | 2012-10-25 | 2.462 | 43,727 | -23,764 | 0.01% | 107,641 |
| 2012-10-22 | 2012-10-18 | 2.378 | 67,491 | +47,529 | 0.01% | 160,460 |
| 2012-06-11 | 2012-06-07 | 2.635 | 19,962 | +196 | 0.00% | 52,597 |
| 2011-10-31 | 2011-10-27 | 3.612 | 19,766 | -4,706 | 0.00% | 71,400 |
| 2011-10-13 | 2011-10-11 | 3.345 | 24,472 | +375 | 0.00% | 81,854 |
| 2011-05-05 | 2011-05-03 | 4.131 | 24,097 | +306 | 0.00% | 99,545 |
| 2011-03-08 | 2011-03-04 | 4.787 | 23,791 | -40,261 | 0.00% | 113,881 |
| 2011-03-02 | 2011-02-28 | 4.656 | 64,052 | +12,810 | 0.01% | 298,198 |
| 2011-03-01 | 2011-02-25 | 4.568 | 51,242 | +22,876 | 0.01% | 234,081 |
| 2011-02-28 | 2011-02-24 | 4.590 | 28,366 | -18,301 | 0.00% | 130,200 |
| 2011-02-23 | 2011-02-21 | 4.874 | 46,667 | +22,876 | 0.01% | 227,461 |
| 2010-10-21 | 2010-10-19 | 4.815 | 23,791 | +250 | 0.00% | 114,563 |
| 2010-10-18 | 2010-10-14 | 4.837 | 23,541 | -45,272 | 0.00% | 113,879 |
| 2010-10-13 | 2010-10-11 | 4.815 | 68,813 | +38,481 | 0.01% | 331,362 |
| 2010-09-30 | 2010-09-28 | 4.595 | 30,332 | -1,358 | 0.00% | 139,360 |
| 2010-09-22 | 2010-09-20 | 4.506 | 31,690 | +8,149 | 0.00% | 142,800 |
| 2010-05-06 | 2010-05-04 | 4.095 | 23,541 | +302 | 0.00% | 96,398 |
| 2010-03-18 | 2010-03-16 | 4.878 | 23,239 | -4,469 | 0.00% | 113,361 |
| 2010-01-13 | 2010-01-11 | 5.102 | 27,708 | -13,407 | 0.00% | 141,361 |
| 2010-01-07 | 2010-01-05 | 4.878 | 41,115 | -7,150 | 0.01% | 200,561 |
| 2009-12-21 | 2009-12-17 | 4.408 | 48,265 | -1,788 | 0.01% | 212,759 |
| 2009-12-17 | 2009-12-15 | 4.363 | 50,053 | +8,938 | 0.01% | 218,401 |
| 2009-12-16 | 2009-12-14 | 4.542 | 41,115 | +11,620 | 0.01% | 186,761 |
| 2009-07-30 | 2009-07-28 | 4.610 | 29,495 | -1,788 | 0.00% | 135,958 |
| 2009-07-03 | 2009-06-30 | 3.938 | 31,283 | -6,703 | 0.00% | 123,200 |
| 2009-07-02 | 2009-06-29 | 4.095 | 37,986 | +6,703 | 0.00% | 155,548 |
| 2009-06-25 | 2009-06-23 | 3.759 | 31,283 | -22,345 | 0.00% | 117,600 |
| 2009-06-12 | 2009-06-10 | 4.252 | 53,628 | -223,450 | 0.01% | 228,000 |
| 2009-06-11 | 2009-06-09 | 4.229 | 277,078 | +245,795 | 0.03% | 1,171,802 |
| 2009-06-01 | 2009-05-27 | 4.319 | 31,283 | -894 | 0.00% | 135,100 |
| 2009-05-07 | 2009-05-05 | 3.719 | 32,177 | +422 | 0.00% | 119,651 |
| 2009-04-08 | 2009-04-06 | 3.310 | 31,755 | -17,641 | 0.00% | 105,121 |
| 2009-04-07 | 2009-04-03 | 3.084 | 49,396 | -3,528 | 0.01% | 152,320 |
| 2009-04-06 | 2009-04-02 | 2.970 | 52,924 | -27,345 | 0.01% | 157,199 |
| 2009-04-01 | 2009-03-30 | 2.698 | 80,269 | +3,529 | 0.01% | 216,581 |
| 2009-03-27 | 2009-03-25 | 2.766 | 76,740 | +14,113 | 0.01% | 212,279 |
| 2009-03-24 | 2009-03-20 | 2.789 | 62,627 | +17,641 | 0.01% | 174,660 |
| 2009-03-12 | 2009-03-10 | 2.744 | 44,986 | -16,759 | 0.01% | 123,421 |
| 2009-03-09 | 2009-03-05 | 2.539 | 61,745 | +16,759 | 0.01% | 156,800 |
| 2009-03-05 | 2009-03-03 | 2.494 | 44,986 | -13,231 | 0.01% | 112,201 |
| 2009-02-25 | 2009-02-23 | 2.653 | 58,217 | +4,411 | 0.01% | 154,441 |
| 2009-02-12 | 2009-02-10 | 3.016 | 53,806 | +8,820 | 0.01% | 162,259 |
| 2009-02-11 | 2009-02-09 | 3.084 | 44,986 | +13,231 | 0.01% | 138,721 |
| 2008-12-23 | 2008-12-19 | 3.152 | 31,755 | -14,113 | 0.00% | 100,081 |
| 2008-12-12 | 2008-12-10 | 2.948 | 45,868 | -11,467 | 0.01% | 135,201 |
| 2008-12-10 | 2008-12-08 | 2.789 | 57,335 | -3,087 | 0.01% | 159,901 |
| 2008-12-08 | 2008-12-04 | 2.449 | 60,422 | -18,524 | 0.01% | 147,960 |
| 2008-12-05 | 2008-12-03 | 2.381 | 78,946 | +18,524 | 0.01% | 187,951 |
| 2008-12-03 | 2008-12-01 | 2.403 | 60,422 | +3,087 | 0.01% | 145,220 |
| 2008-11-13 | 2008-11-11 | 2.857 | 57,335 | -2,205 | 0.01% | 163,801 |
| 2008-11-05 | 2008-11-03 | 2.744 | 59,540 | +11,467 | 0.01% | 163,350 |
| 2008-10-10 | 2008-10-08 | 2.801 | 48,073 | +2,205 | 0.01% | 134,644 |
| 2008-10-09 | 2008-10-06 | 3.174 | 45,868 | +1,310 | 0.01% | 145,598 |
| 2008-08-13 | 2008-08-11 | 4.015 | 44,558 | -68,551 | 0.01% | 178,879 |
| 2008-07-25 | 2008-07-23 | 4.341 | 113,109 | -12,854 | 0.01% | 491,039 |
| 2008-07-24 | 2008-07-22 | 4.248 | 125,963 | +12,854 | 0.02% | 535,082 |
| 2008-07-11 | 2008-07-09 | 4.551 | 113,109 | +3,427 | 0.01% | 514,799 |
| 2008-06-27 | 2008-06-25 | 4.598 | 109,682 | -4,284 | 0.01% | 504,321 |
| 2008-06-26 | 2008-06-24 | 4.365 | 113,966 | +4,284 | 0.01% | 497,419 |
| 2008-06-12 | 2008-06-10 | 4.738 | 109,682 | -17,137 | 0.01% | 519,681 |
| 2008-06-11 | 2008-06-06 | 5.041 | 126,819 | +8,568 | 0.02% | 639,358 |
| 2008-05-28 | 2008-05-26 | 5.228 | 118,251 | +13,711 | 0.02% | 618,242 |
| 2008-05-23 | 2008-05-21 | 5.882 | 104,540 | +8,569 | 0.01% | 614,878 |
| 2008-05-20 | 2008-05-16 | 6.652 | 95,971 | -38,560 | 0.01% | 638,397 |
| 2008-05-19 | 2008-05-15 | 6.302 | 134,531 | -25,707 | 0.02% | 847,797 |
| 2008-05-08 | 2008-05-06 | 6.336 | 160,238 | +18,972 | 0.02% | 1,015,333 |
| 2008-05-05 | 2008-04-30 | 6.242 | 141,266 | -8,459 | 0.02% | 881,759 |
| 2008-04-30 | 2008-04-28 | 5.887 | 149,725 | +8,459 | 0.02% | 881,459 |
| 2008-04-25 | 2008-04-23 | 5.911 | 141,266 | -16,918 | 0.02% | 834,999 |
| 2008-04-23 | 2008-04-21 | 5.580 | 158,184 | -6,767 | 0.02% | 882,639 |
| 2008-04-16 | 2008-04-14 | 5.272 | 164,951 | +6,767 | 0.02% | 869,697 |
| 2008-04-03 | 2008-04-01 | 5.414 | 158,184 | -8,459 | 0.02% | 856,459 |
| 2008-04-02 | 2008-03-31 | 5.320 | 166,643 | +8,459 | 0.02% | 886,498 |
| 2008-03-28 | 2008-03-26 | 5.060 | 158,184 | -16,918 | 0.02% | 800,359 |
| 2008-03-27 | 2008-03-25 | 4.658 | 175,102 | -54,984 | 0.02% | 815,578 |
| 2008-03-26 | 2008-03-20 | 4.232 | 230,086 | +54,984 | 0.03% | 973,759 |
| 2008-02-26 | 2008-02-22 | 5.816 | 175,102 | +8,459 | 0.02% | 1,018,438 |
| 2008-02-22 | 2008-02-20 | 5.793 | 166,643 | +5,921 | 0.02% | 965,298 |
| 2008-02-20 | 2008-02-18 | 6.100 | 160,722 | +12,689 | 0.02% | 980,400 |
| 2008-01-31 | 2008-01-29 | 6.100 | 148,033 | +38,065 | 0.02% | 902,998 |
| 2008-01-15 | 2008-01-11 | 7.542 | 109,968 | +16,918 | 0.01% | 829,403 |
| 2008-01-11 | 2008-01-09 | 7.566 | 93,050 | +6,345 | 0.01% | 704,003 |
| 2008-01-09 | 2008-01-07 | 7.708 | 86,705 | +8,459 | 0.01% | 668,298 |
| 2008-01-04 | 2008-01-02 | 8.086 | 78,246 | +6,344 | 0.01% | 632,698 |
| 2008-01-02 | 2007-12-27 | 8.204 | 71,902 | +5,075 | 0.01% | 589,901 |
| 2007-12-21 | 2007-12-19 | 8.086 | 66,827 | -5,075 | 0.01% | 540,364 |
| 2007-12-18 | 2007-12-14 | 8.015 | 71,902 | +5,075 | 0.01% | 576,301 |
| 2007-12-14 | 2007-12-12 | 8.630 | 66,827 | +5,076 | 0.01% | 576,704 |
| 2007-12-13 | 2007-12-11 | 9.032 | 61,751 | +8,459 | 0.01% | 557,719 |
| 2007-12-12 | 2007-12-10 | 8.984 | 53,292 | +5,075 | 0.01% | 478,800 |
| 2007-12-11 | 2007-12-07 | 9.197 | 48,217 | +21,148 | 0.01% | 443,464 |
| 2007-12-06 | 2007-12-04 | 8.724 | 27,069 | -2,115 | 0.00% | 236,160 |
| 2007-12-03 | 2007-11-29 | 9.150 | 29,184 | -6,767 | 0.00% | 267,033 |
| 2007-11-30 | 2007-11-28 | 8.322 | 35,951 | +1,692 | 0.00% | 299,200 |
| 2007-11-29 | 2007-11-27 | 8.748 | 34,259 | +5,075 | 0.00% | 299,699 |
| 2007-11-21 | 2007-11-19 | 10.379 | 29,184 | +4,230 | 0.00% | 302,913 |
| 2007-11-16 | 2007-11-14 | 11.585 | 24,954 | -3,384 | 0.00% | 289,098 |
| 2007-11-14 | 2007-11-12 | 10.687 | 28,338 | -4,229 | 0.00% | 302,842 |
| 2007-11-12 | 2007-11-08 | 10.734 | 32,567 | -41,450 | 0.00% | 349,576 |
| 2007-11-07 | 2007-11-05 | 10.994 | 74,017 | -4,229 | 0.01% | 813,753 |
| 2007-11-06 | 2007-11-02 | 11.609 | 78,246 | +4,229 | 0.01% | 908,347 |
| 2007-11-05 | 2007-11-01 | 12.176 | 74,017 | -4,229 | 0.01% | 901,254 |
| 2007-11-02 | 2007-10-31 | 11.585 | 78,246 | +846 | 0.01% | 906,497 |
| 2007-11-01 | 2007-10-30 | 12.129 | 77,400 | +4,229 | 0.01% | 938,786 |
| 2007-10-26 | 2007-10-24 | 12.295 | 73,171 | -10,574 | 0.01% | 899,603 |
| 2007-10-25 | 2007-10-23 | 11.112 | 83,745 | -10,996 | 0.01% | 930,604 |
| 2007-10-24 | 2007-10-22 | 10.592 | 94,741 | +2,960 | 0.01% | 1,003,516 |
| 2007-10-23 | 2007-10-18 | 11.349 | 91,781 | +6,768 | 0.01% | 1,041,603 |
| 2007-10-22 | 2007-10-17 | 11.585 | 85,013 | +42,295 | 0.01% | 984,895 |
| 2007-10-18 | 2007-10-16 | 11.349 | 42,718 | +22,839 | 0.01% | 484,798 |
| 2007-10-16 | 2007-10-12 | 11.798 | 19,879 | -12,688 | 0.00% | 234,533 |
| 2007-10-12 | 2007-10-10 | 11.041 | 32,567 | -3,807 | 0.00% | 359,586 |
| 2007-10-11 | 2007-10-09 | 10.687 | 36,374 | +4,230 | 0.00% | 388,721 |
| 2007-10-10 | 2007-10-08 | 10.450 | 32,144 | +3,806 | 0.00% | 335,916 |
| 2007-10-04 | 2007-10-02 | 11.585 | 28,338 | +8,459 | 0.00% | 328,302 |
| 2007-09-21 | 2007-09-19 | 9.769 | 19,879 | +153 | 0.00% | 194,195 |
| 2007-09-12 | 2007-09-10 | 10.436 | 19,726 | -420 | 0.00% | 205,860 |
| 2007-09-06 | 2007-09-04 | 10.555 | 20,146 | +6,716 | 0.00% | 212,644 |
| 2007-09-05 | 2007-09-03 | 9.745 | 13,430 | -7,555 | 0.00% | 130,876 |
| 2007-07-30 | 2007-07-26 | 9.006 | 20,985 | +2,098 | 0.00% | 188,999 |
| 2007-07-25 | 2007-07-23 | 8.935 | 18,887 | +1,679 | 0.00% | 168,754 |
| 2007-07-13 | 2007-07-11 | 9.006 | 17,208 | +1,679 | 0.00% | 154,982 |
| 2007-07-12 | 2007-07-10 | 9.221 | 15,529 | +4,197 | 0.00% | 143,190 |
| 2007-06-26 | 2007-06-22 | 9.674 | 11,332 | 0.00% | 109,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy