History of CCASS shareholding

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.060	0	+0
2025-10-13	2025-10-09	5.120	0	+0
2025-10-10	2025-10-08	4.840	0	+0
2025-10-09	2025-10-06	4.800	0	+0
2025-10-08	2025-10-03	4.840	0	+0
2025-10-06	2025-10-02	4.840	0	+0
2025-10-03	2025-09-30	4.870	0	+0
2025-10-02	2025-09-29	5.030	0	+0
2025-09-30	2025-09-26	5.010	0	+0
2025-09-29	2025-09-25	5.230	0	+0
2025-09-26	2025-09-24	5.220	0	+0
2025-09-25	2025-09-23	5.140	0	+0
2025-09-24	2025-09-22	5.080	0	+0
2025-09-23	2025-09-19	5.180	0	+0
2025-09-22	2025-09-18	5.130	0	+0
2025-09-19	2025-09-17	5.070	0	+0
2025-09-18	2025-09-16	5.000	0	+0
2025-09-17	2025-09-15	4.840	0	+0
2025-09-16	2025-09-12	4.830	0	+0
2025-09-15	2025-09-11	4.830	0	+0
2025-09-12	2025-09-10	4.750	0	+0
2025-09-11	2025-09-09	4.965	0	+0
2025-09-10	2025-09-08	5.016	0	+0
2025-09-09	2025-09-05	4.882	0	+0
2025-09-08	2025-09-04	4.727	0	+0
2025-09-05	2025-09-03	4.716	0	+0
2025-09-04	2025-09-02	4.779	0	+0
2025-09-03	2025-09-01	4.758	0	+0
2025-09-02	2025-08-29	4.747	0	+0
2025-09-01	2025-08-28	4.727	0	+0
2025-08-29	2025-08-27	4.789	0	+0
2025-08-28	2025-08-26	4.789	0	+0
2025-08-27	2025-08-25	4.841	0	+0
2025-08-26	2025-08-22	4.758	0	+0
2025-08-25	2025-08-21	4.841	0	+0
2025-08-22	2025-08-20	4.727	0	+0
2025-08-21	2025-08-19	4.758	0	+0
2025-08-20	2025-08-18	4.706	0	+0
2025-08-19	2025-08-15	4.696	0	+0
2025-08-18	2025-08-14	4.696	0	+0
2025-08-15	2025-08-13	4.696	0	+0
2025-08-14	2025-08-12	4.737	0	+0
2025-08-13	2025-08-11	4.665	0	+0
2025-08-12	2025-08-08	4.654	0	+0
2025-08-11	2025-08-07	4.685	0	+0
2025-08-08	2025-08-06	4.665	0	+0
2025-08-07	2025-08-05	4.551	0	+0
2025-08-06	2025-08-04	4.479	0	+0
2025-08-05	2025-08-01	4.437	0	+0
2025-08-04	2025-07-31	4.510	0	+0
2025-08-01	2025-07-30	4.603	0	+0
2025-07-31	2025-07-29	4.696	0	+0
2025-07-30	2025-07-28	4.696	0	+0
2025-07-29	2025-07-25	4.665	0	+0
2025-07-28	2025-07-24	4.592	0	+0
2025-07-25	2025-07-23	4.551	0	+0
2025-07-24	2025-07-22	4.541	0	+0
2025-07-23	2025-07-21	4.489	0	+0
2025-07-22	2025-07-18	4.375	0	+0
2025-07-21	2025-07-17	4.406	0	+0
2025-07-18	2025-07-16	4.385	0	+0
2025-07-17	2025-07-15	4.365	0	+0
2025-07-16	2025-07-14	4.365	0	+0
2025-07-15	2025-07-11	4.323	0	+0
2025-07-14	2025-07-10	4.241	0	+0
2025-07-11	2025-07-09	4.241	0	+0
2025-07-10	2025-07-08	4.199	0	+0
2025-07-09	2025-07-07	4.261	0	+0
2025-07-08	2025-07-04	4.241	0	+0
2025-07-07	2025-07-03	4.230	0	+0
2025-07-04	2025-07-02	4.210	0	+0
2025-07-03	2025-06-30	4.117	0	+0
2025-07-02	2025-06-27	4.148	0	+0
2025-06-30	2025-06-26	4.096	0	+0
2025-06-27	2025-06-25	4.075	0	+0
2025-06-26	2025-06-24	4.044	0	+0
2025-06-25	2025-06-23	4.044	0	+0
2025-06-24	2025-06-20	4.013	0	+0
2025-06-23	2025-06-19	3.961	0	+0
2025-06-20	2025-06-18	4.013	0	+0
2025-06-19	2025-06-17	4.013	0	+0
2025-06-18	2025-06-16	4.013	0	+0
2025-06-17	2025-06-13	3.972	0	+0
2025-06-16	2025-06-12	4.003	0	+0
2025-06-13	2025-06-11	3.961	0	+0
2025-06-12	2025-06-10	3.879	0	+0
2025-06-11	2025-06-09	4.151	0	+0
2025-06-10	2025-06-06	4.173	0	+0
2025-06-09	2025-06-05	4.141	0	+0
2025-06-06	2025-06-04	4.184	0	+0
2025-06-05	2025-06-03	4.119	0	+0
2025-06-04	2025-06-02	4.033	0	+0
2025-06-03	2025-05-30	4.097	0	+0
2025-06-02	2025-05-29	4.130	0	+0
2025-05-30	2025-05-28	4.087	0	+0
2025-05-29	2025-05-27	4.011	0	+0
2025-05-28	2025-05-26	3.979	0	+0
2025-05-27	2025-05-23	3.990	0	+0
2025-05-26	2025-05-22	4.033	0	+0
2025-05-23	2025-05-21	4.054	0	+0
2025-05-22	2025-05-20	4.044	0	+0
2025-05-21	2025-05-19	4.065	0	+0
2025-05-20	2025-05-16	3.979	0	+0
2025-05-19	2025-05-15	3.990	0	+0
2025-05-16	2025-05-14	4.011	0	+0
2025-05-15	2025-05-13	3.903	0	+0
2025-05-14	2025-05-12	3.839	0	+0
2025-05-13	2025-05-09	3.731	0	+0
2025-05-12	2025-05-08	3.645	0	+0
2025-05-09	2025-05-07	3.645	0	+0
2025-05-08	2025-05-06	3.612	0	+0
2025-05-07	2025-05-02	3.591	0	+0
2025-05-06	2025-04-30	3.634	0	+0
2025-05-02	2025-04-29	3.731	0	+0
2025-04-30	2025-04-28	3.742	0	+0
2025-04-29	2025-04-25	3.785	0	+0
2025-04-28	2025-04-24	3.774	0	+0
2025-04-25	2025-04-23	3.806	0	+0
2025-04-24	2025-04-22	3.752	0	+0
2025-04-23	2025-04-17	3.666	0	+0
2025-04-22	2025-04-16	3.699	0	+0
2025-04-17	2025-04-15	3.720	0	+0
2025-04-16	2025-04-14	3.720	0	+0
2025-04-15	2025-04-11	3.623	0	+0
2025-04-14	2025-04-10	3.677	0	+0
2025-04-11	2025-04-09	3.601	0	+0
2025-04-10	2025-04-08	3.537	0	+0
2025-04-09	2025-04-07	3.472	0	+0
2025-04-08	2025-04-03	3.979	0	+0
2025-04-07	2025-04-02	4.076	0	+0
2025-04-03	2025-04-01	4.054	0	+0
2025-04-02	2025-03-31	4.044	0	+0
2025-04-01	2025-03-28	4.076	0	+0
2025-03-31	2025-03-27	4.248	0	+0
2025-03-28	2025-03-26	4.281	0	+0
2025-03-27	2025-03-25	4.119	0	+0
2025-03-26	2025-03-24	4.087	0	+0
2025-03-25	2025-03-21	4.044	0	+0
2025-03-24	2025-03-20	4.097	0	+0
2025-03-21	2025-03-19	4.097	0	+0
2025-03-20	2025-03-18	4.130	0	+0
2025-03-19	2025-03-17	3.979	0	+0
2025-03-18	2025-03-14	3.925	0	+0
2025-03-17	2025-03-13	3.882	0	+0
2025-03-14	2025-03-12	4.054	0	+0
2025-03-13	2025-03-11	4.097	0	+0
2025-03-12	2025-03-10	4.195	0	+0
2025-03-11	2025-03-07	4.173	0	+0
2025-03-10	2025-03-06	4.151	0	+0
2025-03-07	2025-03-05	4.151	0	+0
2025-03-06	2025-03-04	4.130	0	+0
2025-03-05	2025-03-03	4.087	0	+0
2025-03-04	2025-02-28	4.033	0	+0
2025-03-03	2025-02-27	4.130	0	+0
2025-02-28	2025-02-26	4.065	0	+0
2025-02-27	2025-02-25	3.990	0	+0
2025-02-26	2025-02-24	4.011	0	+0
2025-02-25	2025-02-21	4.022	0	+0
2025-02-24	2025-02-20	4.011	0	+0
2025-02-21	2025-02-19	4.033	0	+0
2025-02-20	2025-02-18	4.065	0	+0
2025-02-19	2025-02-17	4.044	0	+0
2025-02-18	2025-02-14	4.065	0	+0
2025-02-17	2025-02-13	4.011	0	+0
2025-02-14	2025-02-12	4.065	0	+0
2025-02-13	2025-02-11	4.033	0	+0
2025-02-12	2025-02-10	4.022	0	+0
2025-02-11	2025-02-07	3.990	0	+0
2025-02-10	2025-02-06	3.990	0	+0
2025-02-07	2025-02-05	3.957	0	+0
2025-02-06	2025-02-04	3.936	0	+0
2025-02-05	2025-02-03	3.871	0	+0
2025-02-04	2025-01-28	4.000	0	+0
2025-02-03	2025-01-24	4.022	0	+0
2025-01-27	2025-01-23	4.065	0	+0
2025-01-24	2025-01-22	4.076	0	+0
2025-01-23	2025-01-21	4.119	0	+0
2025-01-22	2025-01-20	4.076	0	+0
2025-01-21	2025-01-17	4.033	0	+0
2025-01-20	2025-01-16	3.936	0	+0
2025-01-17	2025-01-15	3.849	0	+0
2025-01-16	2025-01-14	3.871	0	+0
2025-01-15	2025-01-13	3.839	0	+0
2025-01-14	2025-01-10	3.871	0	+0
2025-01-13	2025-01-09	3.925	0	+0
2025-01-10	2025-01-08	3.828	0	+0
2025-01-09	2025-01-07	3.774	0	+0
2025-01-08	2025-01-06	3.871	0	+0
2025-01-07	2025-01-03	3.839	0	+0
2025-01-06	2025-01-02	3.893	0	+0
2025-01-03	2024-12-31	3.957	0	+0
2025-01-02	2024-12-27	3.893	0	+0
2024-12-30	2024-12-24	3.893	0	+0
2024-12-27	2024-12-20	3.774	0	+0
2024-12-23	2024-12-19	3.849	0	+0
2024-12-20	2024-12-18	3.893	0	+0
2024-12-19	2024-12-17	3.860	0	+0
2024-12-18	2024-12-16	3.785	0	+0
2024-12-17	2024-12-13	3.806	0	+0
2024-12-16	2024-12-12	3.860	0	+0
2024-12-13	2024-12-11	3.817	0	+0
2024-12-12	2024-12-10	3.774	0	+0
2024-12-11	2024-12-09	3.806	0	+0
2024-12-10	2024-12-06	3.720	0	+0
2024-12-09	2024-12-05	3.612	0	+0
2024-12-06	2024-12-04	3.742	0	+0
2024-12-05	2024-12-03	3.645	0	+0
2024-12-04	2024-12-02	3.548	0	+0
2024-12-03	2024-11-29	3.504	0	+0
2024-12-02	2024-11-28	3.504	0	+0
2024-11-29	2024-11-27	3.548	0	+0
2024-11-28	2024-11-26	3.494	0	+0
2024-11-27	2024-11-25	3.483	0	+0
2024-11-26	2024-11-22	3.548	0	+0
2024-11-25	2024-11-21	3.601	0	+0
2024-11-22	2024-11-20	3.612	0	+0
2024-11-21	2024-11-19	3.645	0	+0
2024-11-20	2024-11-18	3.677	0	+0
2024-11-19	2024-11-15	3.569	0	+0
2024-11-18	2024-11-14	3.537	0	+0
2024-11-15	2024-11-13	3.601	0	+0
2024-11-14	2024-11-12	3.558	0	+0
2024-11-13	2024-11-11	3.645	0	+0
2024-11-12	2024-11-08	3.752	0	+0
2024-11-11	2024-11-07	3.785	0	+0
2024-11-08	2024-11-06	3.763	0	+0
2024-11-07	2024-11-05	3.860	0	+0
2024-11-06	2024-11-04	3.849	0	+0
2024-11-05	2024-11-01	3.806	0	+0
2024-11-04	2024-10-31	3.752	0	+0
2024-11-01	2024-10-30	3.785	0	+0
2024-10-31	2024-10-29	3.839	0	+0
2024-10-30	2024-10-28	3.925	0	+0
2024-10-29	2024-10-25	4.227	0	+0
2024-10-28	2024-10-24	4.248	0	+0
2024-10-25	2024-10-23	4.248	0	+0
2024-10-24	2024-10-22	4.227	0	+0
2024-10-23	2024-10-21	4.238	0	+0
2024-10-22	2024-10-18	4.173	0	+0
2024-10-21	2024-10-17	4.044	0	+0
2024-10-18	2024-10-16	4.162	0	+0
2024-10-17	2024-10-15	4.162	0	+0
2024-10-16	2024-10-14	4.399	0	+0
2024-10-15	2024-10-10	4.281	0	+0
2024-10-14	2024-10-09	4.130	0	+0
2024-10-10	2024-10-08	4.227	0	+0
2024-10-09	2024-10-07	4.593	0	+0
2024-10-08	2024-10-04	4.389	0	+0
2024-10-07	2024-10-03	4.248	0	+0
2024-10-04	2024-10-02	4.389	0	+0
2024-10-03	2024-09-30	4.292	0	+0
2024-10-02	2024-09-27	4.151	0	+0
2024-09-30	2024-09-26	4.044	0	+0
2024-09-27	2024-09-25	3.882	0	+0
2024-09-26	2024-09-24	3.839	0	+0
2024-09-25	2024-09-23	3.731	0	+0
2024-09-24	2024-09-20	3.688	0	+0
2024-09-23	2024-09-19	3.699	0	+0
2024-09-20	2024-09-17	3.537	0	+0
2024-09-19	2024-09-16	3.526	0	+0
2024-09-17	2024-09-13	3.569	0	+0
2024-09-16	2024-09-12	3.504	0	+0
2024-09-13	2024-09-11	3.612	0	+0
2024-09-12	2024-09-10	3.537	0	+0
2024-09-11	2024-09-09	3.932	0	+0
2024-09-10	2024-09-05	3.966	0	+0
2024-09-09	2024-09-04	4.000	0	+0
2024-09-05	2024-09-03	4.045	0	+0
2024-09-04	2024-09-02	4.045	0	+0
2024-09-03	2024-08-30	4.022	0	+0
2024-09-02	2024-08-29	3.729	0	+0
2024-08-30	2024-08-28	3.740	0	+0
2024-08-29	2024-08-27	3.808	0	+0
2024-08-28	2024-08-26	3.785	0	+0
2024-08-27	2024-08-23	3.819	0	+0
2024-08-26	2024-08-22	3.819	0	+0
2024-08-23	2024-08-21	3.898	0	+0
2024-08-22	2024-08-20	3.898	0	+0
2024-08-21	2024-08-19	3.977	0	+0
2024-08-20	2024-08-16	3.966	0	+0
2024-08-19	2024-08-15	3.909	0	+0
2024-08-16	2024-08-14	3.909	0	+0
2024-08-15	2024-08-13	3.955	0	+0
2024-08-14	2024-08-12	3.943	0	+0
2024-08-13	2024-08-09	3.921	0	+0
2024-08-12	2024-08-08	3.875	0	+0
2024-08-09	2024-08-07	3.887	0	+0
2024-08-08	2024-08-06	3.955	0	+0
2024-08-07	2024-08-05	3.943	0	+0
2024-08-06	2024-08-02	4.056	0	+0
2024-08-05	2024-08-01	4.101	0	+0
2024-08-02	2024-07-31	4.101	0	+0
2024-08-01	2024-07-30	3.966	0	+0
2024-07-31	2024-07-29	3.966	0	+0
2024-07-30	2024-07-26	3.955	0	+0
2024-07-29	2024-07-25	3.921	0	+0
2024-07-26	2024-07-24	3.988	0	+0
2024-07-25	2024-07-23	4.101	0	+0
2024-07-24	2024-07-22	4.034	0	+0
2024-07-23	2024-07-19	3.955	0	+0
2024-07-22	2024-07-18	4.022	0	+0
2024-07-19	2024-07-17	3.955	0	+0
2024-07-18	2024-07-16	4.067	0	+0
2024-07-17	2024-07-15	4.034	0	+0
2024-07-16	2024-07-12	4.113	0	+0
2024-07-15	2024-07-11	4.090	0	+0
2024-07-12	2024-07-10	4.000	0	+0
2024-07-11	2024-07-09	4.192	0	+0
2024-07-10	2024-07-08	4.067	0	+0
2024-07-09	2024-07-05	4.282	0	+0
2024-07-08	2024-07-04	4.361	0	+0
2024-07-05	2024-07-03	4.440	0	+0
2024-07-04	2024-07-02	4.384	0	+0
2024-07-03	2024-06-28	4.293	0	+0
2024-07-02	2024-06-27	4.124	0	+0
2024-06-28	2024-06-26	4.192	0	+0
2024-06-27	2024-06-25	4.237	0	+0
2024-06-26	2024-06-24	4.214	0	+0
2024-06-25	2024-06-21	4.293	0	+0
2024-06-24	2024-06-20	4.361	0	+0
2024-06-21	2024-06-19	4.406	0	+0
2024-06-20	2024-06-18	4.350	0	+0
2024-06-19	2024-06-17	4.248	0	+0
2024-06-18	2024-06-14	4.452	0	+0
2024-06-17	2024-06-13	4.350	0	+0
2024-06-14	2024-06-12	4.361	0	+0
2024-06-13	2024-06-11	4.670	0	+0
2024-06-12	2024-06-07	4.882	0	+0
2024-06-11	2024-06-06	4.753	0	+0
2024-06-07	2024-06-05	4.694	0	+0
2024-06-06	2024-06-04	4.882	0	+0
2024-06-05	2024-06-03	4.906	0	+0
2024-06-04	2024-05-31	5.012	0	+0
2024-06-03	2024-05-30	4.953	0	+0
2024-05-31	2024-05-29	5.141	0	+0
2024-05-30	2024-05-28	5.153	0	+0
2024-05-29	2024-05-27	5.176	0	+0
2024-05-28	2024-05-24	4.918	0	+0
2024-05-27	2024-05-23	4.906	0	+0
2024-05-24	2024-05-22	5.023	0	+0
2024-05-23	2024-05-21	5.023	0	+0
2024-05-22	2024-05-20	5.118	0	+0
2024-05-21	2024-05-17	5.106	0	+0
2024-05-20	2024-05-16	5.235	0	+0
2024-05-17	2024-05-14	5.494	0	+0
2024-05-16	2024-05-13	5.494	0	+0
2024-05-14	2024-05-10	5.318	0	+0
2024-05-13	2024-05-09	4.965	0	+0
2024-05-10	2024-05-08	4.847	0	+0
2024-05-09	2024-05-07	4.670	0	+0
2024-05-08	2024-05-06	4.506	0	+0
2024-05-07	2024-05-03	4.306	0	+0
2024-05-06	2024-05-02	4.200	0	+0
2024-05-03	2024-04-30	4.435	0	+0
2024-05-02	2024-04-29	4.882	0	+0
2024-04-30	2024-04-26	5.035	0	+0
2024-04-29	2024-04-25	5.118	0	+0
2024-04-26	2024-04-24	5.000	0	+0
2024-04-25	2024-04-23	4.823	0	+0
2024-04-24	2024-04-22	4.800	0	+0
2024-04-23	2024-04-19	4.741	0	+0
2024-04-22	2024-04-18	4.729	0	+0
2024-04-19	2024-04-17	4.788	0	+0
2024-04-18	2024-04-16	4.706	0	+0
2024-04-17	2024-04-15	4.788	0	+0
2024-04-16	2024-04-12	4.694	0	+0
2024-04-15	2024-04-11	4.765	0	+0
2024-04-12	2024-04-10	4.647	0	+0
2024-04-11	2024-04-09	4.694	0	+0
2024-04-10	2024-04-08	4.541	0	+0
2024-04-09	2024-04-05	4.470	0	+0
2024-04-08	2024-04-03	4.612	0	+0
2024-04-05	2024-04-02	4.588	0	+0
2024-04-03	2024-03-28	4.494	0	+0
2024-04-02	2024-03-27	4.470	0	+0
2024-03-28	2024-03-26	4.447	0	+0
2024-03-27	2024-03-25	4.565	0	+0
2024-03-26	2024-03-22	4.176	0	+0
2024-03-25	2024-03-21	4.318	0	+0
2024-03-22	2024-03-20	4.200	0	+0
2024-03-21	2024-03-19	4.141	0	+0
2024-03-20	2024-03-18	4.153	0	+0
2024-03-19	2024-03-15	3.965	0	+0
2024-03-18	2024-03-14	4.118	0	+0
2024-03-15	2024-03-13	4.059	0	+0
2024-03-14	2024-03-12	3.976	0	+0
2024-03-13	2024-03-11	4.176	0	+0
2024-03-12	2024-03-08	4.082	0	+0
2024-03-11	2024-03-07	4.000	0	+0
2024-03-08	2024-03-06	3.941	0	+0
2024-03-07	2024-03-05	3.906	0	+0
2024-03-06	2024-03-04	3.894	0	+0
2024-03-05	2024-03-01	3.976	0	+0
2024-03-04	2024-02-29	3.929	0	+0
2024-03-01	2024-02-28	3.882	0	+0
2024-02-29	2024-02-27	3.918	0	+0
2024-02-28	2024-02-26	3.988	0	+0
2024-02-27	2024-02-23	4.035	0	+0
2024-02-26	2024-02-22	4.059	0	+0
2024-02-23	2024-02-21	4.023	0	+0
2024-02-22	2024-02-20	4.035	0	+0
2024-02-21	2024-02-19	3.953	0	+0
2024-02-20	2024-02-16	3.788	0	+0
2024-02-19	2024-02-15	3.706	0	+0
2024-02-16	2024-02-14	3.765	0	+0
2024-02-15	2024-02-09	3.859	0	+0
2024-02-14	2024-02-07	3.823	0	+0
2024-02-08	2024-02-06	3.706	0	+0
2024-02-07	2024-02-05	3.588	0	+0
2024-02-06	2024-02-02	3.706	0	+0
2024-02-05	2024-02-01	3.788	0	+0
2024-02-02	2024-01-31	3.835	0	+0
2024-02-01	2024-01-30	3.929	0	+0
2024-01-31	2024-01-29	4.059	0	+0
2024-01-30	2024-01-26	4.059	0	+0
2024-01-29	2024-01-25	4.188	0	+0
2024-01-26	2024-01-24	3.953	0	+0
2024-01-25	2024-01-23	3.765	0	+0
2024-01-24	2024-01-22	3.553	0	+0
2024-01-23	2024-01-19	3.647	0	+0
2024-01-22	2024-01-18	3.776	0	+0
2024-01-19	2024-01-17	3.859	0	+0
2024-01-18	2024-01-16	4.035	0	+0
2024-01-17	2024-01-15	4.059	0	+0
2024-01-16	2024-01-12	4.118	0	+0
2024-01-15	2024-01-11	4.000	0	+0
2024-01-12	2024-01-10	3.953	0	+0
2024-01-11	2024-01-09	3.882	0	+0
2024-01-10	2024-01-08	3.988	0	+0
2024-01-09	2024-01-05	3.929	0	+0
2024-01-08	2024-01-04	3.941	0	+0
2024-01-05	2024-01-03	3.835	0	+0
2024-01-04	2024-01-02	3.859	0	+0
2024-01-03	2023-12-29	3.847	0	+0
2024-01-02	2023-12-28	3.835	0	+0
2023-12-29	2023-12-27	3.823	0	+0
2023-12-28	2023-12-22	3.788	0	+0
2023-12-27	2023-12-21	3.800	0	+0
2023-12-22	2023-12-20	3.741	0	+0
2023-12-21	2023-12-19	3.729	0	+0
2023-12-20	2023-12-18	3.741	0	+0
2023-12-19	2023-12-15	3.706	0	+0
2023-12-18	2023-12-14	3.718	0	+0
2023-12-15	2023-12-13	3.718	0	+0
2023-12-14	2023-12-12	3.823	0	+0
2023-12-13	2023-12-11	3.588	0	+0
2023-12-12	2023-12-08	3.482	0	+0
2023-12-11	2023-12-07	3.553	0	+0
2023-12-08	2023-12-06	3.565	0	+0
2023-12-07	2023-12-05	3.459	0	+0
2023-12-06	2023-12-04	3.494	0	+0
2023-12-05	2023-12-01	3.388	0	+0
2023-12-04	2023-11-30	3.353	0	+0
2023-12-01	2023-11-29	3.176	0	+0
2023-11-30	2023-11-28	3.200	0	+0
2023-11-29	2023-11-27	3.188	0	+0
2023-11-28	2023-11-24	3.176	0	+0
2023-11-27	2023-11-23	3.129	0	+0
2023-11-24	2023-11-22	3.094	0	+0
2023-11-23	2023-11-21	3.165	0	+0
2023-11-22	2023-11-20	3.118	0	+0
2023-11-21	2023-11-17	3.082	0	+0
2023-11-20	2023-11-16	3.106	0	+0
2023-11-17	2023-11-15	3.094	0	+0
2023-11-16	2023-11-14	3.035	0	+0
2023-11-15	2023-11-13	3.012	0	+0
2023-11-14	2023-11-10	2.988	0	+0
2023-11-13	2023-11-09	3.012	0	+0
2023-11-10	2023-11-08	3.023	0	+0
2023-11-09	2023-11-07	3.094	0	+0
2023-11-08	2023-11-06	3.118	0	+0
2023-11-07	2023-11-03	3.094	0	+0
2023-11-06	2023-11-02	3.047	0	+0
2023-11-03	2023-11-01	3.035	0	+0
2023-11-02	2023-10-31	3.023	0	+0
2023-11-01	2023-10-30	3.059	0	+0
2023-10-31	2023-10-27	3.247	0	+0
2023-10-30	2023-10-26	3.306	0	+0
2023-10-27	2023-10-25	3.294	0	+0
2023-10-26	2023-10-24	3.259	0	+0
2023-10-25	2023-10-20	3.329	0	+0
2023-10-24	2023-10-19	3.318	0	+0
2023-10-20	2023-10-18	3.400	0	+0
2023-10-19	2023-10-17	3.259	0	+0
2023-10-18	2023-10-16	3.247	0	+0
2023-10-17	2023-10-13	3.294	0	+0
2023-10-16	2023-10-12	3.365	0	+0
2023-10-13	2023-10-11	3.271	0	+0
2023-10-12	2023-10-10	3.271	0	+0
2023-10-11	2023-10-09	3.282	0	+0
2023-10-10	2023-10-06	3.306	0	+0
2023-10-09	2023-10-05	3.329	0	+0
2023-10-06	2023-10-04	3.341	0	+0
2023-10-05	2023-10-03	3.329	0	+0
2023-10-04	2023-09-29	3.365	0	+0
2023-10-03	2023-09-28	3.365	0	+0
2023-09-29	2023-09-27	3.388	0	+0
2023-09-28	2023-09-26	3.412	0	+0
2023-09-27	2023-09-25	3.459	0	+0
2023-09-26	2023-09-22	3.482	0	+0
2023-09-25	2023-09-21	3.541	0	+0
2023-09-22	2023-09-20	3.494	0	+0
2023-09-21	2023-09-19	3.529	0	+0
2023-09-20	2023-09-18	3.447	0	+0
2023-09-19	2023-09-15	3.471	0	+0
2023-09-18	2023-09-14	3.447	0	+0
2023-09-15	2023-09-13	3.412	0	+0
2023-09-14	2023-09-12	3.412	0	+0
2023-09-13	2023-09-11	3.459	0	+0
2023-09-12	2023-09-07	3.875	0	+0
2023-09-11	2023-09-06	3.875	0	+0
2023-09-07	2023-09-05	3.912	0	+0
2023-09-06	2023-09-04	3.962	0	+0
2023-09-05	2023-08-31	3.937	0	+0
2023-09-04	2023-08-30	3.974	0	+0
2023-08-31	2023-08-29	4.061	0	+0
2023-08-30	2023-08-28	3.813	0	+0
2023-08-29	2023-08-25	3.702	0	+0
2023-08-28	2023-08-24	3.664	0	+0
2023-08-25	2023-08-23	3.615	0	+0
2023-08-24	2023-08-22	3.516	0	+0
2023-08-23	2023-08-21	3.528	0	+0
2023-08-22	2023-08-18	3.541	0	+0
2023-08-21	2023-08-17	3.603	0	+0
2023-08-18	2023-08-16	3.516	0	+0
2023-08-17	2023-08-15	3.504	0	+0
2023-08-16	2023-08-14	3.504	0	+0
2023-08-15	2023-08-11	3.454	0	+0
2023-08-14	2023-08-10	3.466	0	+0
2023-08-11	2023-08-09	3.479	0	+0
2023-08-10	2023-08-08	3.466	0	+0
2023-08-09	2023-08-07	3.442	0	+0
2023-08-08	2023-08-04	3.466	0	+0
2023-08-07	2023-08-03	3.454	0	+0
2023-08-04	2023-08-02	3.442	0	+0
2023-08-03	2023-08-01	3.442	0	+0
2023-08-02	2023-07-31	3.875	0	+0
2023-08-01	2023-07-28	3.578	0	+0
2023-07-31	2023-07-27	3.553	0	+0
2023-07-28	2023-07-26	3.528	0	+0
2023-07-27	2023-07-25	3.565	0	+0
2023-07-26	2023-07-24	3.454	0	+0
2023-07-25	2023-07-21	3.491	0	+0
2023-07-24	2023-07-20	3.417	0	+0
2023-07-21	2023-07-19	3.442	0	+0
2023-07-20	2023-07-18	3.442	0	+0
2023-07-19	2023-07-14	3.417	0	+0
2023-07-18	2023-07-13	3.305	0	+0
2023-07-14	2023-07-12	3.318	0	+0
2023-07-13	2023-07-11	3.355	0	+0
2023-07-12	2023-07-10	3.343	0	+0
2023-07-11	2023-07-07	3.367	0	+0
2023-07-10	2023-07-06	3.343	0	+0
2023-07-07	2023-07-05	3.417	0	+0
2023-07-06	2023-07-04	3.429	0	+0
2023-07-05	2023-07-03	3.491	0	+0
2023-07-04	2023-06-30	3.454	0	+0
2023-07-03	2023-06-29	3.404	0	+0
2023-06-30	2023-06-28	3.454	0	+0
2023-06-29	2023-06-27	3.479	0	+0
2023-06-28	2023-06-26	3.355	0	+0
2023-06-27	2023-06-23	3.330	0	+0
2023-06-26	2023-06-21	3.318	0	+0
2023-06-23	2023-06-20	3.355	0	+0
2023-06-21	2023-06-19	3.392	0	+0
2023-06-20	2023-06-16	3.367	0	+0
2023-06-19	2023-06-15	3.343	0	+0
2023-06-16	2023-06-14	3.268	0	+0
2023-06-15	2023-06-13	3.182	0	+0
2023-06-14	2023-06-12	3.244	0	+0
2023-06-13	2023-06-09	3.293	0	+0
2023-06-12	2023-06-08	3.194	0	+0
2023-06-09	2023-06-07	3.144	0	+0
2023-06-08	2023-06-06	3.157	0	+0
2023-06-07	2023-06-05	3.182	0	+0
2023-06-06	2023-06-02	3.194	0	+0
2023-06-05	2023-06-01	3.219	0	+0
2023-06-02	2023-05-31	3.206	0	+0
2023-06-01	2023-05-30	3.206	0	+0
2023-05-31	2023-05-29	3.182	0	+0
2023-05-30	2023-05-25	3.182	0	+0
2023-05-29	2023-05-24	3.194	0	+0
2023-05-25	2023-05-23	3.293	0	+0
2023-05-24	2023-05-22	3.318	0	+0
2023-05-23	2023-05-19	3.268	0	+0
2023-05-22	2023-05-18	3.318	0	+0
2023-05-19	2023-05-17	3.244	0	+0
2023-05-18	2023-05-16	3.539	0	+0
2023-05-17	2023-05-15	3.630	0	+0
2023-05-16	2023-05-12	3.591	0	+0
2023-05-15	2023-05-11	3.656	0	+0
2023-05-12	2023-05-10	4.147	0	+0
2023-05-11	2023-05-09	4.172	0	+0
2023-05-10	2023-05-08	3.992	0	+0
2023-05-09	2023-05-05	3.591	0	+0
2023-05-08	2023-05-04	3.578	0	+0
2023-05-05	2023-05-03	3.501	0	+0
2023-05-04	2023-05-02	3.526	0	+0
2023-05-03	2023-04-28	3.501	0	+0
2023-05-02	2023-04-27	3.423	0	+0
2023-04-28	2023-04-26	3.371	0	+0
2023-04-27	2023-04-25	3.346	0	+0
2023-04-26	2023-04-24	3.410	0	+0
2023-04-25	2023-04-21	3.359	0	+0
2023-04-24	2023-04-20	3.371	0	+0
2023-04-21	2023-04-19	3.371	0	+0
2023-04-20	2023-04-18	3.397	0	+0
2023-04-19	2023-04-17	3.384	0	+0
2023-04-18	2023-04-14	3.333	0	+0
2023-04-17	2023-04-13	3.307	0	+0
2023-04-14	2023-04-12	3.333	0	+0
2023-04-13	2023-04-11	3.281	0	+0
2023-04-12	2023-04-06	3.126	0	+0
2023-04-11	2023-04-04	3.100	0	+0
2023-04-06	2023-04-03	3.087	0	+0
2023-04-04	2023-03-31	3.139	0	+0
2023-04-03	2023-03-30	3.165	0	+0
2023-03-31	2023-03-29	3.281	0	+0
2023-03-30	2023-03-28	3.294	0	+0
2023-03-29	2023-03-27	3.359	0	+0
2023-03-28	2023-03-24	3.449	0	+0
2023-03-27	2023-03-23	3.488	0	+0
2023-03-24	2023-03-22	3.552	0	+0
2023-03-23	2023-03-21	3.449	0	+0
2023-03-22	2023-03-20	3.423	0	+0
2023-03-21	2023-03-17	3.501	0	+0
2023-03-20	2023-03-16	3.307	0	+0
2023-03-17	2023-03-15	3.384	0	+0
2023-03-16	2023-03-14	3.242	0	+0
2023-03-15	2023-03-13	3.307	0	+0
2023-03-14	2023-03-10	3.242	0	+0
2023-03-13	2023-03-09	3.307	0	+0
2023-03-10	2023-03-08	3.359	0	+0
2023-03-09	2023-03-07	3.333	0	+0
2023-03-08	2023-03-06	3.320	0	+0
2023-03-07	2023-03-03	3.242	0	+0
2023-03-06	2023-03-02	3.191	0	+0
2023-03-03	2023-03-01	3.113	0	+0
2023-03-02	2023-02-28	3.100	0	+0
2023-03-01	2023-02-27	3.074	0	+0
2023-02-28	2023-02-24	3.126	0	+0
2023-02-27	2023-02-23	3.152	0	+0
2023-02-24	2023-02-22	3.165	0	+0
2023-02-23	2023-02-21	3.268	0	+0
2023-02-22	2023-02-20	3.242	0	+0
2023-02-21	2023-02-17	3.204	0	+0
2023-02-20	2023-02-16	3.242	0	+0
2023-02-17	2023-02-15	3.229	0	+0
2023-02-16	2023-02-14	3.268	0	+0
2023-02-15	2023-02-13	3.307	0	+0
2023-02-14	2023-02-10	3.255	0	+0
2023-02-13	2023-02-09	3.384	0	+0
2023-02-10	2023-02-08	3.384	0	+0
2023-02-09	2023-02-07	3.371	0	+0
2023-02-08	2023-02-06	3.397	0	+0
2023-02-07	2023-02-03	3.449	0	+0
2023-02-06	2023-02-02	3.565	0	+0
2023-02-03	2023-02-01	3.578	0	+0
2023-02-02	2023-01-31	3.488	0	+0
2023-02-01	2023-01-30	3.475	0	+0
2023-01-31	2023-01-27	3.591	0	+0
2023-01-30	2023-01-26	3.617	0	+0
2023-01-27	2023-01-20	3.591	0	+0
2023-01-26	2023-01-19	3.423	0	+0
2023-01-20	2023-01-18	3.436	0	+0
2023-01-19	2023-01-17	3.359	0	+0
2023-01-18	2023-01-16	3.371	0	+0
2023-01-17	2023-01-13	3.346	0	+0
2023-01-16	2023-01-12	3.371	0	+0
2023-01-13	2023-01-11	3.359	0	+0
2023-01-12	2023-01-10	3.346	0	+0
2023-01-11	2023-01-09	3.281	0	+0
2023-01-10	2023-01-06	3.268	0	+0
2023-01-09	2023-01-05	3.320	0	+0
2023-01-06	2023-01-04	3.320	0	+0
2023-01-05	2023-01-03	3.307	0	+0
2023-01-04	2022-12-30	3.281	0	+0
2023-01-03	2022-12-29	3.268	0	+0
2022-12-30	2022-12-28	3.294	0	+0
2022-12-29	2022-12-23	3.281	0	+0
2022-12-28	2022-12-22	3.307	0	+0
2022-12-23	2022-12-21	3.281	0	+0
2022-12-22	2022-12-20	3.294	0	+0
2022-12-21	2022-12-19	3.346	0	+0
2022-12-20	2022-12-16	3.436	0	+0
2022-12-19	2022-12-15	3.423	0	+0
2022-12-16	2022-12-14	3.423	0	+0
2022-12-15	2022-12-13	3.397	0	+0
2022-12-14	2022-12-12	3.384	0	+0
2022-12-13	2022-12-09	3.371	0	+0
2022-12-12	2022-12-08	3.346	0	+0
2022-12-09	2022-12-07	3.229	0	+0
2022-12-08	2022-12-06	3.307	0	+0
2022-12-07	2022-12-05	3.333	0	+0
2022-12-06	2022-12-02	3.229	0	+0
2022-12-05	2022-12-01	3.242	0	+0
2022-12-02	2022-11-30	3.229	0	+0
2022-12-01	2022-11-29	3.216	0	+0
2022-11-30	2022-11-28	3.204	0	+0
2022-11-29	2022-11-25	3.126	0	+0
2022-11-28	2022-11-24	3.074	0	+0
2022-11-25	2022-11-23	3.087	0	+0
2022-11-24	2022-11-22	2.919	0	+0
2022-11-23	2022-11-21	2.855	0	+0
2022-11-22	2022-11-18	2.906	0	+0
2022-11-21	2022-11-17	2.932	0	+0
2022-11-18	2022-11-16	2.932	0	+0
2022-11-17	2022-11-15	2.958	0	+0
2022-11-16	2022-11-14	2.894	0	+0
2022-11-15	2022-11-11	2.868	0	+0
2022-11-14	2022-11-10	2.777	0	+0
2022-11-11	2022-11-09	2.764	0	+0
2022-11-10	2022-11-08	2.777	0	+0
2022-11-09	2022-11-07	2.803	0	+0
2022-11-08	2022-11-04	2.751	0	+0
2022-11-07	2022-11-03	2.584	0	+0
2022-11-04	2022-11-02	2.609	0	+0
2022-11-03	2022-11-01	2.532	0	+0
2022-11-02	2022-10-31	2.467	0	+0
2022-11-01	2022-10-28	2.545	0	+0
2022-10-31	2022-10-27	2.558	0	+0
2022-10-28	2022-10-26	2.403	0	+0
2022-10-27	2022-10-25	2.403	0	+0
2022-10-26	2022-10-24	2.429	0	+0
2022-10-25	2022-10-21	2.519	0	+0
2022-10-24	2022-10-20	2.519	0	+0
2022-10-21	2022-10-19	2.545	0	+0
2022-10-20	2022-10-18	2.584	0	+0
2022-10-19	2022-10-17	2.493	0	+0
2022-10-18	2022-10-14	2.493	0	+0
2022-10-17	2022-10-13	2.493	0	+0
2022-10-14	2022-10-12	2.519	0	+0
2022-10-13	2022-10-11	2.480	0	+0
2022-10-12	2022-10-10	2.480	0	+0
2022-10-11	2022-10-07	2.493	0	+0
2022-10-10	2022-10-06	2.506	0	+0
2022-10-07	2022-10-05	2.545	0	+0
2022-10-06	2022-10-03	2.454	0	+0
2022-10-05	2022-09-30	2.716	0	+0
2022-10-03	2022-09-29	2.812	0	+0
2022-09-30	2022-09-28	2.908	0	+0
2022-09-29	2022-09-27	2.962	0	+0
2022-09-28	2022-09-26	2.880	0	+0
2022-09-27	2022-09-23	3.086	0	+0
2022-09-26	2022-09-22	3.113	0	+0
2022-09-23	2022-09-21	3.113	0	+0
2022-09-22	2022-09-20	3.100	0	+0
2022-09-21	2022-09-19	3.086	0	+0
2022-09-20	2022-09-16	3.127	0	+0
2022-09-19	2022-09-15	3.209	0	+0
2022-09-16	2022-09-14	3.264	0	+0
2022-09-15	2022-09-13	3.278	0	+0
2022-09-14	2022-09-09	3.278	0	+0
2022-09-13	2022-09-08	3.250	0	+0
2022-09-09	2022-09-07	3.168	0	+0
2022-09-08	2022-09-06	3.141	0	+0
2022-09-07	2022-09-05	3.031	0	+0
2022-09-06	2022-09-02	3.031	0	+0
2022-09-05	2022-09-01	3.086	0	+0
2022-09-02	2022-08-31	3.086	0	+0
2022-09-01	2022-08-30	3.113	0	+0
2022-08-31	2022-08-29	3.168	0	+0
2022-08-30	2022-08-26	3.127	0	+0
2022-08-29	2022-08-25	3.017	0	+0
2022-08-26	2022-08-24	2.962	0	+0
2022-08-25	2022-08-23	3.017	0	+0
2022-08-24	2022-08-22	3.017	0	+0
2022-08-23	2022-08-19	2.990	0	+0
2022-08-22	2022-08-18	2.921	0	+0
2022-08-19	2022-08-17	2.976	0	+0
2022-08-18	2022-08-16	2.990	0	+0
2022-08-17	2022-08-15	2.990	0	+0
2022-08-16	2022-08-12	3.031	0	+0
2022-08-15	2022-08-11	2.990	0	+0
2022-08-12	2022-08-10	2.949	0	+0
2022-08-11	2022-08-09	2.990	0	+0
2022-08-10	2022-08-08	3.045	0	+0
2022-08-09	2022-08-05	3.058	0	+0
2022-08-08	2022-08-04	2.976	0	+0
2022-08-05	2022-08-03	3.017	0	+0
2022-08-04	2022-08-02	3.004	0	+0
2022-08-03	2022-08-01	3.141	0	+0
2022-08-02	2022-07-29	3.223	0	+0
2022-08-01	2022-07-28	3.278	0	+0
2022-07-29	2022-07-27	3.278	0	+0
2022-07-28	2022-07-26	3.333	0	+0
2022-07-27	2022-07-25	3.319	0	+0
2022-07-26	2022-07-22	3.360	0	+0
2022-07-25	2022-07-21	3.292	0	+0
2022-07-22	2022-07-20	3.250	0	+0
2022-07-21	2022-07-19	3.264	0	+0
2022-07-20	2022-07-18	3.113	0	+0
2022-07-19	2022-07-15	3.004	0	+0
2022-07-18	2022-07-14	3.004	0	+0
2022-07-15	2022-07-13	3.031	0	+0
2022-07-14	2022-07-12	3.031	0	+0
2022-07-13	2022-07-11	3.058	0	+0
2022-07-12	2022-07-08	3.113	0	+0
2022-07-11	2022-07-07	3.058	0	+0
2022-07-08	2022-07-06	3.058	0	+0
2022-07-07	2022-07-05	3.141	0	+0
2022-07-06	2022-07-04	3.127	0	+0
2022-07-05	2022-06-30	3.086	0	+0
2022-07-04	2022-06-29	3.141	0	+0
2022-06-30	2022-06-28	3.182	0	+0
2022-06-29	2022-06-27	3.113	0	+0
2022-06-28	2022-06-24	3.072	0	+0
2022-06-27	2022-06-23	3.086	0	-3,646
2022-06-15	2022-06-13	3.031	3,646	-634	0.00%	11,051
2022-06-02	2022-05-31	3.744	4,280	+376	0.00%	16,023
2022-04-28	2022-04-26	3.338	3,904	-39,907	0.00%	13,031
2022-04-25	2022-04-21	3.623	43,811	-1,330	0.00%	158,748
2022-04-08	2022-04-06	3.699	45,141	-1,995	0.00%	166,961
2022-04-01	2022-03-30	3.684	47,136	-13,967	0.00%	173,631
2022-03-31	2022-03-29	3.518	61,103	-31,926	0.00%	214,974
2022-03-28	2022-03-24	3.488	93,029	-13,302	0.01%	324,500
2022-03-23	2022-03-21	3.473	106,331	-39,906	0.01%	369,301
2022-03-21	2022-03-17	3.473	146,237	-5,321	0.01%	507,899
2022-03-18	2022-03-16	3.308	151,558	-1,995	0.01%	501,314
2022-03-15	2022-03-11	3.473	153,553	-8,647	0.01%	533,309
2022-03-14	2022-03-10	3.563	162,200	-9,976	0.01%	577,973
2022-03-10	2022-03-08	3.503	172,176	-25,274	0.01%	603,166
2022-03-09	2022-03-07	3.699	197,450	-7,317	0.01%	730,299
2022-03-08	2022-03-04	3.849	204,767	-665	0.01%	788,149
2022-03-07	2022-03-03	4.075	205,432	-6,651	0.01%	837,039
2022-03-04	2022-03-02	3.669	212,083	-5,986	0.01%	778,044
2022-03-03	2022-03-01	3.714	218,069	-25,274	0.02%	809,840
2022-03-02	2022-02-28	3.669	243,343	+1,330	0.02%	892,723
2022-02-28	2022-02-24	3.699	242,013	+2,661	0.02%	895,122
2022-02-22	2022-02-18	3.939	239,352	+2,660	0.02%	942,859
2022-02-16	2022-02-14	4.014	236,692	-3,325	0.02%	950,174
2022-02-15	2022-02-11	4.120	240,017	-1,331	0.02%	988,783
2022-02-14	2022-02-10	4.165	241,348	-665	0.02%	1,005,152
2022-02-11	2022-02-09	4.105	242,013	+6,651	0.02%	993,367
2022-02-04	2022-01-27	3.864	235,362	-1,995	0.02%	909,448
2022-01-27	2022-01-25	3.879	237,357	-7,316	0.02%	920,725
2022-01-26	2022-01-24	4.029	244,673	+9,311	0.02%	985,891
2022-01-21	2022-01-19	3.879	235,362	-1,330	0.02%	912,986
2022-01-18	2022-01-14	3.924	236,692	+1,330	0.02%	928,822
2022-01-14	2022-01-12	3.969	235,362	+11,972	0.02%	934,219
2022-01-13	2022-01-11	3.924	223,390	+1,331	0.02%	876,622
2022-01-11	2022-01-07	3.789	222,059	-666	0.02%	841,351
2022-01-10	2022-01-06	3.744	222,725	+666	0.02%	833,828
2022-01-06	2022-01-04	3.849	222,059	-6,651	0.02%	854,706
2022-01-04	2021-12-31	3.759	228,710	+6,651	0.02%	859,673
2022-01-03	2021-12-29	3.729	222,059	-13,303	0.02%	827,996
2021-12-29	2021-12-24	3.669	235,362	-665	0.02%	863,444
2021-12-23	2021-12-21	3.684	236,027	+665	0.02%	869,433
2021-12-22	2021-12-20	3.654	235,362	+666	0.02%	859,906
2021-12-21	2021-12-17	3.654	234,696	+7,981	0.02%	857,472
2021-12-20	2021-12-16	3.729	226,715	+1,330	0.02%	845,357
2021-12-17	2021-12-15	3.699	225,385	-1,330	0.02%	833,620
2021-12-15	2021-12-13	3.789	226,715	+6,651	0.02%	858,992
2021-12-13	2021-12-09	3.909	220,064	-665	0.02%	860,262
2021-12-07	2021-12-03	3.864	220,729	-2,661	0.02%	852,905
2021-12-03	2021-12-01	3.729	223,390	-6,651	0.02%	832,959
2021-12-02	2021-11-30	3.759	230,041	-3,990	0.02%	864,676
2021-11-30	2021-11-26	3.639	234,031	+7,981	0.02%	851,524
2021-11-29	2021-11-25	3.744	226,050	-6,651	0.02%	846,276
2021-11-25	2021-11-23	3.714	232,701	-6,651	0.02%	864,178
2021-11-10	2021-11-08	3.503	239,352	+665	0.02%	838,496
2021-11-05	2021-11-03	3.654	238,687	-19,953	0.02%	872,054
2021-11-04	2021-11-02	3.684	258,640	-13,302	0.02%	952,730
2021-11-03	2021-11-01	3.774	271,942	-16,628	0.02%	1,026,262
2021-11-02	2021-10-29	3.834	288,570	-33,256	0.02%	1,106,368
2021-11-01	2021-10-28	3.864	321,826	+11,307	0.02%	1,243,548
2021-10-29	2021-10-27	4.014	310,519	+72,497	0.02%	1,246,544
2021-10-27	2021-10-25	4.180	238,022	+3,326	0.02%	994,879
2021-10-26	2021-10-22	4.150	234,696	+13,302	0.02%	973,919
2021-10-25	2021-10-21	4.135	221,394	+6,651	0.02%	915,391
2021-10-22	2021-10-20	4.255	214,743	+4,656	0.02%	913,721
2021-10-21	2021-10-19	4.375	210,087	+5,985	0.01%	919,180
2021-10-19	2021-10-15	4.360	204,102	+9,977	0.01%	889,925
2021-10-15	2021-10-11	4.586	194,125	+1,995	0.01%	890,204
2021-10-05	2021-09-30	4.601	192,130	-1,995	0.01%	883,944
2021-09-30	2021-09-28	4.871	194,125	-19,953	0.01%	945,659
2021-09-29	2021-09-27	4.796	214,078	+14,632	0.02%	1,026,765
2021-09-28	2021-09-24	5.112	199,446	+9,977	0.01%	1,019,559
2021-09-27	2021-09-23	5.142	189,469	-665	0.01%	974,255
2021-09-24	2021-09-21	5.037	190,134	-1,996	0.01%	957,663
2021-09-23	2021-09-20	4.977	192,130	+1,996	0.01%	956,162
2021-09-21	2021-09-17	5.292	190,134	-2,661	0.01%	1,006,261
2021-09-20	2021-09-16	5.187	192,795	-3,325	0.01%	1,000,053
2021-09-17	2021-09-15	5.187	196,120	-4,656	0.01%	1,017,300
2021-09-16	2021-09-14	5.142	200,776	-15,963	0.01%	1,032,396
2021-09-15	2021-09-13	5.202	216,739	+1,996	0.02%	1,127,513
2021-09-14	2021-09-10	5.067	214,743	+4,656	0.02%	1,088,071
2021-09-13	2021-09-09	4.992	210,087	+665	0.01%	1,048,686
2021-09-10	2021-09-08	5.112	209,422	+5,986	0.01%	1,070,556
2021-09-09	2021-09-07	5.202	203,436	+7,316	0.01%	1,058,308
2021-09-08	2021-09-06	4.962	196,120	+1,995	0.01%	973,070
2021-09-07	2021-09-03	4.977	194,125	-665	0.01%	966,090
2021-09-03	2021-09-01	4.811	194,790	-3,991	0.01%	937,184
2021-09-02	2021-08-31	4.766	198,781	-6,651	0.01%	947,420
2021-08-30	2021-08-26	4.826	205,432	+1,996	0.01%	991,474
2021-08-27	2021-08-25	4.781	203,436	-5,986	0.01%	972,665
2021-08-26	2021-08-24	4.285	209,422	-3,326	0.01%	897,378
2021-08-25	2021-08-23	4.120	212,748	-1,330	0.01%	876,444
2021-08-24	2021-08-20	3.954	214,078	+5,986	0.02%	846,518
2021-08-23	2021-08-19	4.210	208,092	+665	0.01%	876,035
2021-08-19	2021-08-17	4.270	207,427	+665	0.01%	885,711
2021-08-18	2021-08-16	4.390	206,762	+2,660	0.01%	907,741
2021-08-17	2021-08-13	4.465	204,102	-5,320	0.01%	911,406
2021-08-16	2021-08-12	4.541	209,422	-3,326	0.01%	950,906
2021-08-13	2021-08-11	4.360	212,748	+3,326	0.01%	927,623
2021-08-04	2021-08-02	4.390	209,422	-6,651	0.01%	919,419
2021-07-30	2021-07-28	4.330	216,073	+665	0.02%	935,624
2021-07-29	2021-07-27	4.420	215,408	-3,326	0.02%	952,176
2021-07-28	2021-07-26	4.526	218,734	+665	0.02%	989,899
2021-07-26	2021-07-22	4.871	218,069	-4,656	0.02%	1,062,300
2021-07-23	2021-07-21	4.766	222,725	+3,326	0.02%	1,061,540
2021-07-22	2021-07-20	4.781	219,399	-22,614	0.02%	1,048,987
2021-07-21	2021-07-19	4.736	242,013	+8,647	0.02%	1,146,192
2021-07-20	2021-07-16	4.856	233,366	-6,651	0.02%	1,133,309
2021-07-19	2021-07-15	4.962	240,017	+3,325	0.02%	1,190,869
2021-07-16	2021-07-14	4.886	236,692	+6,651	0.02%	1,156,579
2021-07-15	2021-07-13	5.037	230,041	+28,600	0.02%	1,158,666
2021-07-14	2021-07-12	4.992	201,441	-3,326	0.01%	1,005,528
2021-07-13	2021-07-09	5.022	204,767	-5,320	0.01%	1,028,288
2021-07-12	2021-07-08	5.007	210,087	-19,289	0.01%	1,051,845
2021-07-09	2021-07-07	4.736	229,376	-7,981	0.02%	1,086,342
2021-07-07	2021-07-05	4.631	237,357	+11,972	0.02%	1,099,160
2021-07-06	2021-07-02	4.706	225,385	-3,325	0.02%	1,060,663
2021-07-05	2021-06-30	4.856	228,710	-5,321	0.02%	1,110,698
2021-07-02	2021-06-29	4.766	234,031	+4,655	0.02%	1,115,426
2021-06-30	2021-06-28	4.962	229,376	+6,651	0.02%	1,138,073
2021-06-29	2021-06-25	5.007	222,725	-9,311	0.02%	1,115,120
2021-06-28	2021-06-24	5.007	232,036	+9,977	0.02%	1,161,737
2021-06-25	2021-06-23	4.962	222,059	+1,330	0.02%	1,101,769
2021-06-23	2021-06-21	4.962	220,729	-665	0.02%	1,095,170
2021-06-22	2021-06-18	4.962	221,394	-2,661	0.02%	1,098,470
2021-06-21	2021-06-17	4.992	224,055	-4,655	0.02%	1,118,410
2021-06-18	2021-06-16	4.962	228,710	-2,661	0.02%	1,134,769
2021-06-17	2021-06-15	5.561	231,371	+16,628	0.02%	1,286,697
2021-06-16	2021-06-11	5.890	214,743	+10,553	0.02%	1,264,870
2021-06-15	2021-06-10	5.827	204,190	+8,299	0.01%	1,189,916
2021-06-09	2021-06-07	5.765	195,891	-9,576	0.01%	1,129,279
2021-06-08	2021-06-04	5.765	205,467	-37,024	0.02%	1,184,483
2021-06-07	2021-06-03	5.968	242,491	+38,301	0.02%	1,447,303
2021-06-04	2021-06-02	5.921	204,190	+638	0.01%	1,209,108
2021-06-02	2021-05-31	5.640	203,552	-2,553	0.01%	1,147,934
2021-06-01	2021-05-28	5.765	206,105	+11,490	0.02%	1,188,161
2021-05-31	2021-05-27	5.796	194,615	-30,002	0.01%	1,128,020
2021-05-28	2021-05-26	5.593	224,617	-9,576	0.02%	1,256,174
2021-05-27	2021-05-25	5.561	234,193	+639	0.02%	1,302,390
2021-05-24	2021-05-20	5.593	233,554	+19,150	0.02%	1,306,154
2021-05-21	2021-05-18	5.906	214,404	-8,937	0.02%	1,266,232
2021-05-20	2021-05-17	5.906	223,341	-12,128	0.02%	1,319,012
2021-05-18	2021-05-14	5.655	235,469	-8,937	0.02%	1,331,619
2021-05-17	2021-05-13	5.765	244,406	-24,258	0.02%	1,408,960
2021-05-14	2021-05-12	6.000	268,664	+17,236	0.02%	1,611,934
2021-05-13	2021-05-11	5.718	251,428	-1,915	0.02%	1,437,624
2021-05-12	2021-05-10	5.843	253,343	+7,022	0.02%	1,480,324
2021-05-11	2021-05-07	5.702	246,321	-1,277	0.02%	1,404,565
2021-05-10	2021-05-06	5.749	247,598	-2,553	0.02%	1,423,483
2021-05-07	2021-05-05	5.796	250,151	-2,554	0.02%	1,449,916
2021-05-06	2021-05-04	5.812	252,705	+25,534	0.02%	1,468,678
2021-05-05	2021-05-03	5.655	227,171	-4,468	0.02%	1,284,692
2021-05-03	2021-04-29	5.687	231,639	-4,469	0.02%	1,317,217
2021-04-30	2021-04-28	5.624	236,108	-33,832	0.02%	1,327,835
2021-04-29	2021-04-27	5.671	269,940	-4,469	0.02%	1,530,787
2021-04-28	2021-04-26	5.483	274,409	-6,383	0.02%	1,504,546
2021-04-27	2021-04-23	5.467	280,792	+28,087	0.02%	1,535,144
2021-04-26	2021-04-22	5.326	252,705	+32,556	0.02%	1,345,959
2021-04-23	2021-04-21	5.170	220,149	-7,660	0.02%	1,138,072
2021-04-22	2021-04-20	5.279	227,809	+1,915	0.02%	1,202,651
2021-04-21	2021-04-19	5.279	225,894	+2,553	0.02%	1,192,542
2021-04-19	2021-04-15	5.091	223,341	-19,150	0.02%	1,137,079
2021-04-16	2021-04-14	4.888	242,491	-3,192	0.02%	1,185,193
2021-04-15	2021-04-13	4.950	245,683	-14,044	0.02%	1,216,189
2021-04-13	2021-04-09	5.060	259,727	-1,915	0.02%	1,314,191
2021-04-12	2021-04-08	5.091	261,642	-7,022	0.02%	1,332,078
2021-04-09	2021-04-07	5.123	268,664	-7,022	0.02%	1,376,246
2021-04-08	2021-04-01	4.794	275,686	-58,728	0.02%	1,321,524
2021-04-01	2021-03-30	4.433	334,414	+12,129	0.02%	1,482,552
2021-03-31	2021-03-29	4.621	322,285	+1,915	0.02%	1,489,365
2021-03-30	2021-03-26	4.449	320,370	+5,745	0.02%	1,425,309
2021-03-29	2021-03-25	4.527	314,625	+46,600	0.02%	1,424,394
2021-03-26	2021-03-24	4.230	268,025	-10,852	0.02%	1,133,647
2021-03-25	2021-03-23	4.825	278,877	-46,600	0.02%	1,345,558
2021-03-24	2021-03-22	5.044	325,477	-1,915	0.02%	1,641,781
2021-03-23	2021-03-19	5.170	327,392	+7,022	0.02%	1,692,470
2021-03-22	2021-03-18	5.248	320,370	+35,109	0.02%	1,681,263
2021-03-19	2021-03-17	5.044	285,261	+20,427	0.02%	1,438,922
2021-03-17	2021-03-15	4.888	264,834	-1,276	0.02%	1,294,396
2021-03-16	2021-03-12	4.950	266,110	+15,959	0.02%	1,317,308
2021-03-15	2021-03-11	5.029	250,151	+37,024	0.02%	1,257,900
2021-03-12	2021-03-10	4.715	213,127	-1,277	0.02%	1,004,949
2021-03-11	2021-03-09	4.637	214,404	-13,405	0.02%	994,177
2021-03-10	2021-03-08	4.590	227,809	-49,792	0.02%	1,045,629
2021-03-09	2021-03-05	4.684	277,601	+5,107	0.02%	1,300,263
2021-03-08	2021-03-04	4.747	272,494	+37,663	0.02%	1,293,417
2021-03-05	2021-03-03	4.919	234,831	+22,981	0.02%	1,155,112
2021-03-03	2021-03-01	4.496	211,850	-4,469	0.02%	952,466
2021-03-02	2021-02-26	4.371	216,319	+4,469	0.02%	945,448
2021-03-01	2021-02-25	4.574	211,850	-7,661	0.02%	969,059
2021-02-26	2021-02-24	4.386	219,511	-24,895	0.02%	962,838
2021-02-25	2021-02-23	4.496	244,406	+638	0.02%	1,098,836
2021-02-24	2021-02-22	4.574	243,768	+13,405	0.02%	1,115,061
2021-02-23	2021-02-19	4.653	230,363	+18,513	0.02%	1,071,786
2021-02-19	2021-02-17	4.653	211,850	+638	0.02%	985,653
2021-02-18	2021-02-16	4.621	211,212	-10,852	0.02%	976,067
2021-02-17	2021-02-11	4.449	222,064	-638	0.02%	987,951
2021-02-09	2021-02-05	4.245	222,702	-4,469	0.02%	945,436
2021-02-08	2021-02-04	4.151	227,171	+7,022	0.02%	943,057
2021-02-05	2021-02-03	4.355	220,149	+1,915	0.02%	958,739
2021-02-02	2021-01-29	4.089	218,234	-7,022	0.02%	892,281
2021-01-29	2021-01-27	4.449	225,256	-7,022	0.02%	1,002,152
2021-01-28	2021-01-26	4.402	232,278	-1,915	0.02%	1,022,477
2021-01-27	2021-01-25	4.449	234,193	+12,129	0.02%	1,041,912
2021-01-26	2021-01-22	4.574	222,064	+11,490	0.02%	1,015,781
2021-01-25	2021-01-21	4.778	210,574	+7,022	0.02%	1,006,106
2021-01-22	2021-01-20	4.621	203,552	-11,490	0.01%	940,668
2021-01-21	2021-01-19	4.621	215,042	-26,173	0.02%	993,766
2021-01-20	2021-01-18	4.574	241,215	-41,492	0.02%	1,103,383
2021-01-19	2021-01-15	4.230	282,707	-30,641	0.02%	1,195,747
2021-01-18	2021-01-14	4.480	313,348	+1,276	0.02%	1,403,886
2021-01-15	2021-01-13	4.590	312,072	-22,342	0.02%	1,432,390
2021-01-14	2021-01-12	4.496	334,414	+8,298	0.02%	1,503,506
2021-01-13	2021-01-11	4.465	326,116	-36,386	0.02%	1,455,982
2021-01-12	2021-01-08	4.637	362,502	-14,682	0.03%	1,680,897
2021-01-11	2021-01-07	4.621	377,184	+33,833	0.03%	1,743,068
2021-01-08	2021-01-06	4.637	343,351	+22,342	0.03%	1,592,095
2021-01-07	2021-01-05	4.841	321,009	+33,195	0.02%	1,553,870
2021-01-06	2021-01-04	4.480	287,814	+10,213	0.02%	1,289,487
2021-01-05	2020-12-31	4.418	277,601	-37,024	0.02%	1,226,335
2021-01-04	2020-12-29	4.449	314,625	+52,983	0.02%	1,399,750
2020-12-30	2020-12-28	4.465	261,642	+5,107	0.02%	1,168,130
2020-12-29	2020-12-24	4.245	256,535	+3,192	0.02%	1,089,068
2020-12-23	2020-12-21	4.308	253,343	-15,321	0.02%	1,091,391
2020-12-22	2020-12-18	4.355	268,664	-51,068	0.02%	1,170,020
2020-12-21	2020-12-17	4.371	319,732	+47,877	0.02%	1,397,427
2020-12-18	2020-12-16	4.277	271,855	-47,239	0.02%	1,162,623
2020-12-17	2020-12-15	4.324	319,094	+52,345	0.02%	1,379,643
2020-12-15	2020-12-11	4.120	266,749	-1,276	0.02%	1,099,000
2020-12-14	2020-12-10	4.324	268,025	-3,192	0.02%	1,158,840
2020-12-11	2020-12-09	4.245	271,217	-9,575	0.02%	1,151,397
2020-12-10	2020-12-08	4.433	280,792	-11,491	0.02%	1,244,830
2020-12-09	2020-12-07	4.339	292,283	-80,432	0.02%	1,268,301
2020-12-08	2020-12-04	4.543	372,715	+3,191	0.03%	1,693,222
2020-12-07	2020-12-03	4.465	369,524	+77,241	0.03%	1,649,782
2020-12-04	2020-12-02	4.480	292,283	-31,917	0.02%	1,309,509
2020-12-03	2020-12-01	4.480	324,200	-2,554	0.02%	1,452,506
2020-12-02	2020-11-30	4.308	326,754	-10,214	0.02%	1,407,643
2020-12-01	2020-11-27	4.637	336,968	+21,704	0.02%	1,562,497
2020-11-30	2020-11-26	4.543	315,264	-61,281	0.02%	1,432,225
2020-11-27	2020-11-25	4.574	376,545	-5,107	0.03%	1,722,419
2020-11-26	2020-11-24	4.747	381,652	-24,896	0.03%	1,811,545
2020-11-25	2020-11-23	4.621	406,548	-35,109	0.03%	1,878,766
2020-11-24	2020-11-20	4.590	441,657	+49,153	0.03%	2,027,177
2020-11-23	2020-11-19	4.449	392,504	+1,276	0.03%	1,746,230
2020-11-20	2020-11-18	4.386	391,228	-21,065	0.03%	1,716,038
2020-11-19	2020-11-17	4.480	412,293	-4,469	0.03%	1,847,187
2020-11-18	2020-11-16	4.026	416,762	+89,370	0.03%	1,677,877
2020-11-17	2020-11-13	3.916	327,392	+1,915	0.02%	1,282,174
2020-11-16	2020-11-12	3.854	325,477	-28,088	0.02%	1,254,280
2020-11-13	2020-11-11	3.932	353,565	-9,575	0.03%	1,390,215
2020-11-12	2020-11-10	4.042	363,140	-29,364	0.03%	1,467,685
2020-11-11	2020-11-09	4.292	392,504	+10,852	0.03%	1,684,743
2020-11-10	2020-11-06	4.057	381,652	+2,553	0.03%	1,548,482
2020-11-09	2020-11-05	4.042	379,099	-10,852	0.03%	1,532,185
2020-11-06	2020-11-04	3.822	389,951	+3,192	0.03%	1,490,523
2020-11-05	2020-11-03	3.901	386,759	-14,044	0.03%	1,508,616
2020-11-04	2020-11-02	3.728	400,803	+58,729	0.03%	1,494,331
2020-11-03	2020-10-30	3.587	342,074	-37,025	0.02%	1,227,141
2020-10-30	2020-10-28	3.384	379,099	-2,553	0.03%	1,282,760
2020-10-29	2020-10-27	3.399	381,652	-8,299	0.03%	1,297,377
2020-10-28	2020-10-23	3.509	389,951	+8,299	0.03%	1,368,349
2020-10-27	2020-10-22	3.525	381,652	+2,553	0.03%	1,345,207
2020-10-23	2020-10-21	3.478	379,099	-1,915	0.03%	1,318,392
2020-10-22	2020-10-20	3.509	381,014	+1,915	0.03%	1,336,989
2020-10-21	2020-10-19	3.446	379,099	-68,942	0.03%	1,306,515
2020-10-20	2020-10-16	3.556	448,041	+34,471	0.03%	1,593,245
2020-10-19	2020-10-15	3.525	413,570	-53,622	0.03%	1,457,708
2020-10-16	2020-10-14	3.305	467,192	+22,981	0.03%	1,544,247
2020-10-15	2020-10-12	3.274	444,211	+32,556	0.03%	1,454,369
2020-10-14	2020-10-09	3.133	411,655	-30,641	0.03%	1,289,741
2020-10-12	2020-10-08	3.274	442,296	-42,769	0.03%	1,448,099
2020-10-08	2020-10-06	3.102	485,065	+10,852	0.04%	1,504,541
2020-10-07	2020-10-05	3.008	474,213	-44,685	0.03%	1,426,309
2020-10-06	2020-09-30	2.898	518,898	+44,685	0.04%	1,503,809
2020-10-05	2020-09-29	2.914	474,213	+638	0.03%	1,381,737
2020-09-29	2020-09-25	2.976	473,575	+12,129	0.03%	1,409,553
2020-09-28	2020-09-24	2.961	461,446	-8,299	0.03%	1,366,223
2020-09-25	2020-09-23	3.102	469,745	-28,726	0.03%	1,457,023
2020-09-24	2020-09-22	3.149	498,471	-43,408	0.04%	1,569,549
2020-09-23	2020-09-21	3.117	541,879	-63,835	0.04%	1,689,252
2020-09-22	2020-09-18	2.929	605,714	+5,107	0.04%	1,774,386
2020-09-21	2020-09-17	2.945	600,607	+6,383	0.04%	1,768,834
2020-09-18	2020-09-16	2.961	594,224	-9,575	0.04%	1,759,345
2020-09-17	2020-09-15	2.961	603,799	-6,384	0.04%	1,787,694
2020-09-16	2020-09-14	2.961	610,183	+13,406	0.04%	1,806,595
2020-09-15	2020-09-11	2.961	596,777	+10,213	0.04%	1,766,904
2020-09-14	2020-09-10	3.008	586,564	-3,191	0.04%	1,764,232
2020-09-10	2020-09-08	2.914	589,755	+15,320	0.04%	1,718,397
2020-09-09	2020-09-07	2.961	574,435	-23,619	0.04%	1,700,755
2020-09-08	2020-09-04	2.914	598,054	+18,512	0.04%	1,742,578
2020-09-07	2020-09-03	2.961	579,542	-81,071	0.04%	1,715,875
2020-09-04	2020-09-02	3.274	660,613	+103,414	0.05%	2,162,880
2020-09-03	2020-09-01	3.008	557,199	+36,386	0.04%	1,675,909
2020-09-02	2020-08-31	2.882	520,813	-31,280	0.04%	1,501,200
2020-09-01	2020-08-28	2.726	552,093	-18,512	0.04%	1,504,875
2020-08-31	2020-08-27	2.741	570,605	+48,515	0.04%	1,564,273
2020-08-28	2020-08-26	2.663	522,090	+12,767	0.04%	1,390,379
2020-08-26	2020-08-24	2.600	509,323	-638	0.04%	1,324,465
2020-08-24	2020-08-20	2.569	509,961	-639	0.04%	1,310,146
2020-08-21	2020-08-19	2.600	510,600	+3,192	0.04%	1,327,785
2020-08-20	2020-08-18	2.585	507,408	+38,301	0.04%	1,311,536
2020-08-19	2020-08-17	2.600	469,107	-31,917	0.03%	1,219,885
2020-08-14	2020-08-12	2.553	501,024	+31,917	0.04%	1,279,337
2020-08-13	2020-08-11	2.553	469,107	-2,553	0.03%	1,197,839
2020-08-12	2020-08-10	2.569	471,660	-6,384	0.03%	1,211,747
2020-08-11	2020-08-07	2.522	478,044	-8,298	0.03%	1,205,682
2020-08-10	2020-08-06	2.553	486,342	+1,277	0.04%	1,241,848
2020-08-06	2020-08-04	2.585	485,065	-6,384	0.04%	1,253,784
2020-08-03	2020-07-30	2.491	491,449	+6,384	0.04%	1,224,093
2020-07-31	2020-07-29	2.569	485,065	+1,276	0.04%	1,246,186
2020-07-28	2020-07-24	2.553	483,789	+639	0.04%	1,235,329
2020-07-24	2020-07-22	2.647	483,150	-5,107	0.04%	1,279,109
2020-07-23	2020-07-21	2.694	488,257	-6,384	0.04%	1,315,576
2020-07-21	2020-07-17	2.616	494,641	+1,277	0.04%	1,294,034
2020-07-20	2020-07-16	2.663	493,364	-19,789	0.04%	1,313,879
2020-07-17	2020-07-15	2.710	513,153	+1,915	0.04%	1,390,695
2020-07-16	2020-07-14	2.804	511,238	-42,131	0.04%	1,433,557
2020-07-15	2020-07-13	2.867	553,369	-639	0.04%	1,586,371
2020-07-14	2020-07-10	2.757	554,008	-3,830	0.04%	1,527,452
2020-07-13	2020-07-09	2.820	557,838	+43,408	0.04%	1,572,967
2020-07-10	2020-07-08	2.835	514,430	+29,365	0.04%	1,458,626
2020-07-09	2020-07-07	2.773	485,065	-7,661	0.04%	1,344,969
2020-07-08	2020-07-06	2.882	492,726	+11,491	0.04%	1,420,242
2020-07-06	2020-07-02	2.600	481,235	-6,384	0.04%	1,251,423
2020-07-03	2020-06-30	2.459	487,619	-9,575	0.04%	1,199,276
2020-07-02	2020-06-29	2.428	497,194	+3,192	0.04%	1,207,248
2020-06-29	2020-06-24	2.506	494,002	+1,915	0.04%	1,238,191
2020-06-26	2020-06-23	2.600	492,087	+6,383	0.04%	1,279,643
2020-06-22	2020-06-18	2.694	485,704	+7,660	0.04%	1,308,697
2020-06-19	2020-06-17	2.679	478,044	-5,106	0.03%	1,280,569
2020-06-18	2020-06-16	2.679	483,150	+4,468	0.04%	1,294,247
2020-06-17	2020-06-15	2.663	478,682	+1,277	0.03%	1,274,779
2020-06-16	2020-06-12	2.632	477,405	-1,277	0.03%	1,256,421
2020-06-15	2020-06-11	2.663	478,682	-8,937	0.03%	1,274,779
2020-06-12	2020-06-10	2.741	487,619	+2,554	0.04%	1,336,773
2020-06-11	2020-06-09	2.773	485,065	-8,937	0.04%	1,344,969
2020-06-10	2020-06-08	2.679	494,002	-8,937	0.04%	1,323,317
2020-06-09	2020-06-05	2.663	502,939	-8,299	0.04%	1,339,378
2020-06-05	2020-06-03	2.980	511,238	+1,915	0.04%	1,523,443
2020-06-04	2020-06-02	2.895	509,323	+38,084	0.04%	1,474,619
2020-06-03	2020-06-01	2.929	471,239	+1,771	0.04%	1,380,314
2020-06-01	2020-05-28	2.624	469,468	-1,181	0.04%	1,232,050
2020-05-29	2020-05-27	2.692	470,649	-1,772	0.04%	1,267,024
2020-05-28	2020-05-26	2.726	472,421	+4,135	0.04%	1,287,792
2020-05-27	2020-05-25	2.726	468,286	-5,907	0.04%	1,276,520
2020-05-26	2020-05-22	2.743	474,193	-10,631	0.04%	1,300,651
2020-05-25	2020-05-21	2.844	484,824	+2,363	0.04%	1,379,062
2020-05-22	2020-05-20	2.861	482,461	+8,859	0.04%	1,380,510
2020-05-21	2020-05-19	2.861	473,602	-3,544	0.04%	1,355,161
2020-05-20	2020-05-18	2.794	477,146	+4,725	0.04%	1,332,987
2020-05-18	2020-05-14	2.861	472,421	+14,766	0.04%	1,351,781
2020-05-15	2020-05-13	2.963	457,655	-8,269	0.04%	1,356,022
2020-05-14	2020-05-12	3.014	465,924	-4,134	0.04%	1,404,189
2020-05-13	2020-05-11	2.980	470,058	+1,181	0.04%	1,400,731
2020-05-12	2020-05-08	2.963	468,877	+12,994	0.04%	1,389,273
2020-05-11	2020-05-07	2.963	455,883	+11,812	0.04%	1,350,772
2020-05-08	2020-05-06	3.014	444,071	-23,034	0.04%	1,338,329
2020-05-07	2020-05-05	2.946	467,105	+13,584	0.04%	1,376,114
2020-05-06	2020-05-04	2.963	453,521	+16,538	0.04%	1,343,773
2020-05-05	2020-04-29	3.200	436,983	-30,713	0.03%	1,398,353
2020-05-04	2020-04-28	3.166	467,696	+36,619	0.04%	1,480,798
2020-04-29	2020-04-27	3.065	431,077	+5,906	0.03%	1,321,064
2020-04-28	2020-04-24	2.980	425,171	+8,859	0.03%	1,266,971
2020-04-24	2020-04-22	3.098	416,312	-11,812	0.03%	1,289,913
2020-04-23	2020-04-21	3.014	428,124	+5,316	0.03%	1,290,269
2020-04-20	2020-04-16	3.081	422,808	-11,813	0.03%	1,302,882
2020-04-17	2020-04-15	3.115	434,621	-8,859	0.03%	1,354,001
2020-04-16	2020-04-14	3.149	443,480	+4,134	0.04%	1,396,618
2020-04-15	2020-04-09	3.166	439,346	+8,859	0.03%	1,391,037
2020-04-09	2020-04-07	3.149	430,487	-53,155	0.03%	1,355,700
2020-04-08	2020-04-06	2.980	483,642	+39,571	0.04%	1,441,210
2020-04-07	2020-04-03	2.946	444,071	+5,316	0.04%	1,308,254
2020-04-06	2020-04-02	2.980	438,755	+590	0.03%	1,307,451
2020-04-03	2020-04-01	3.081	438,165	-42,524	0.03%	1,350,205
2020-04-02	2020-03-31	3.234	480,689	-30,122	0.04%	1,554,491
2020-04-01	2020-03-30	3.048	510,811	+7,087	0.04%	1,556,766
2020-03-31	2020-03-27	3.031	503,724	+73,828	0.04%	1,526,638
2020-03-30	2020-03-26	2.997	429,896	+591	0.03%	1,288,330
2020-03-27	2020-03-25	3.031	429,305	-5,316	0.03%	1,301,096
2020-03-26	2020-03-24	2.861	434,621	-11,812	0.03%	1,243,621
2020-03-24	2020-03-20	2.946	446,433	+7,087	0.04%	1,315,213
2020-03-23	2020-03-19	2.895	439,346	+3,544	0.03%	1,272,018
2020-03-20	2020-03-18	3.031	435,802	-59,062	0.03%	1,320,787
2020-03-19	2020-03-17	3.200	494,864	-20,081	0.04%	1,583,573
2020-03-18	2020-03-16	3.166	514,945	+2,362	0.04%	1,630,396
2020-03-17	2020-03-13	3.285	512,583	-17,719	0.04%	1,683,668
2020-03-16	2020-03-12	3.335	530,302	+60,834	0.04%	1,768,805
2020-03-13	2020-03-11	3.471	469,468	+27,169	0.04%	1,629,485
2020-03-11	2020-03-09	3.471	442,299	-5,906	0.03%	1,535,184
2020-03-10	2020-03-06	3.657	448,205	+15,356	0.04%	1,639,159
2020-03-09	2020-03-05	3.810	432,849	+5,906	0.03%	1,648,958
2020-03-06	2020-03-04	3.725	426,943	-1,181	0.03%	1,590,315
2020-03-05	2020-03-03	3.708	428,124	+11,812	0.03%	1,587,465
2020-03-04	2020-03-02	3.843	416,312	-2,953	0.03%	1,600,056
2020-03-03	2020-02-28	3.725	419,265	-1,181	0.03%	1,561,715
2020-03-02	2020-02-27	3.793	420,446	-118,124	0.03%	1,594,589
2020-02-28	2020-02-26	3.776	538,570	-11,813	0.04%	2,033,469
2020-02-27	2020-02-25	3.793	550,383	+72,056	0.04%	2,087,390
2020-02-26	2020-02-24	3.911	478,327	+57,881	0.04%	1,870,800
2020-02-25	2020-02-21	4.080	420,446	-5,906	0.03%	1,715,607
2020-02-24	2020-02-20	4.064	426,352	+29,531	0.03%	1,732,487
2020-02-21	2020-02-19	4.148	396,821	+8,859	0.03%	1,646,081
2020-02-20	2020-02-18	4.165	387,962	+10,631	0.03%	1,615,901
2020-02-19	2020-02-17	4.250	377,331	+64,969	0.03%	1,603,566
2020-02-18	2020-02-14	4.165	312,362	+3,544	0.02%	1,301,020
2020-02-17	2020-02-13	4.182	308,818	+4,725	0.02%	1,291,487
2020-02-13	2020-02-11	4.199	304,093	+33,074	0.02%	1,276,876
2020-02-12	2020-02-10	4.250	271,019	+35,438	0.02%	1,151,765
2020-02-11	2020-02-07	4.250	235,581	+21,262	0.02%	1,001,162
2020-02-10	2020-02-06	4.436	214,319	-21,853	0.02%	950,720
2020-02-07	2020-02-05	4.080	236,172	-5,316	0.02%	963,687
2020-02-06	2020-02-04	4.047	241,488	+11,813	0.02%	977,201
2020-02-05	2020-02-03	3.996	229,675	+591	0.02%	917,733
2020-02-04	2020-01-31	4.064	229,084	+8,859	0.02%	930,886
2020-02-03	2020-01-30	4.114	220,225	+3,544	0.02%	906,073
2020-01-31	2020-01-29	4.233	216,681	+45,477	0.02%	917,173
2020-01-30	2020-01-24	4.555	171,204	-6,496	0.01%	779,752
2020-01-29	2020-01-22	4.571	177,700	-5,907	0.01%	812,347
2020-01-23	2020-01-21	4.487	183,607	+5,316	0.01%	823,807
2020-01-21	2020-01-17	4.995	178,291	-7,087	0.01%	890,516
2020-01-20	2020-01-16	4.673	185,378	-591	0.01%	866,279
2020-01-17	2020-01-15	4.656	185,969	+7,678	0.01%	865,892
2020-01-16	2020-01-14	4.741	178,291	-2,362	0.01%	845,236
2020-01-15	2020-01-13	4.741	180,653	-591	0.01%	856,434
2020-01-14	2020-01-10	4.487	181,244	-2,363	0.01%	813,205
2020-01-13	2020-01-09	4.470	183,607	+4,725	0.01%	820,699
2020-01-07	2020-01-03	4.538	178,882	+5,907	0.01%	811,693
2020-01-06	2020-01-02	4.588	172,975	-6,497	0.01%	793,676
2020-01-03	2019-12-31	4.487	179,472	-7,088	0.01%	805,254
2019-12-27	2019-12-20	4.334	186,560	-11,222	0.01%	808,628
2019-12-23	2019-12-19	4.301	197,782	-15,356	0.02%	850,572
2019-12-20	2019-12-18	4.351	213,138	-5,906	0.02%	927,437
2019-12-19	2019-12-17	4.301	219,044	+10,041	0.02%	942,010
2019-12-17	2019-12-13	4.385	209,003	+15,356	0.02%	916,522
2019-12-16	2019-12-12	4.317	193,647	-14,766	0.02%	836,068
2019-12-10	2019-12-06	4.114	208,413	-5,906	0.02%	857,475
2019-12-09	2019-12-05	4.030	214,319	+5,906	0.02%	863,631
2019-11-28	2019-11-26	4.351	208,413	-20,671	0.02%	906,877
2019-11-27	2019-11-25	4.233	229,084	-11,813	0.02%	969,673
2019-11-26	2019-11-22	4.182	240,897	-15,356	0.02%	1,007,439
2019-11-25	2019-11-21	4.047	256,253	+9,450	0.02%	1,036,949
2019-11-14	2019-11-12	4.131	246,803	+2,953	0.02%	1,019,602
2019-11-13	2019-11-11	4.080	243,850	-591	0.02%	995,017
2019-11-11	2019-11-07	4.250	244,441	-7,087	0.02%	1,038,815
2019-11-08	2019-11-06	4.216	251,528	+1,181	0.02%	1,060,416
2019-11-07	2019-11-05	4.199	250,347	-7,087	0.02%	1,051,198
2019-11-06	2019-11-04	4.064	257,434	-1,772	0.02%	1,046,087
2019-11-05	2019-11-01	3.945	259,206	+1,181	0.02%	1,022,566
2019-11-04	2019-10-31	3.911	258,025	-12,403	0.02%	1,009,170
2019-11-01	2019-10-30	3.945	270,428	+8,859	0.02%	1,066,837
2019-10-31	2019-10-29	4.030	261,569	+12,403	0.02%	1,054,032
2019-10-30	2019-10-28	4.047	249,166	+7,678	0.02%	1,008,271
2019-10-29	2019-10-25	4.097	241,488	-59,062	0.02%	989,467
2019-10-28	2019-10-24	4.114	300,550	+5,907	0.02%	1,236,555
2019-10-25	2019-10-23	4.097	294,643	+1,181	0.02%	1,207,263
2019-10-24	2019-10-22	4.182	293,462	-5,906	0.02%	1,227,268
2019-10-23	2019-10-21	4.080	299,368	+72,646	0.02%	1,221,555
2019-10-22	2019-10-18	4.233	226,722	+18,309	0.02%	959,675
2019-10-21	2019-10-17	4.284	208,413	-8,268	0.02%	892,762
2019-10-16	2019-10-14	4.233	216,681	-1,182	0.02%	917,173
2019-10-15	2019-10-11	4.216	217,863	+1,182	0.02%	918,488
2019-10-14	2019-10-10	4.216	216,681	+8,859	0.02%	913,505
2019-10-11	2019-10-09	4.148	207,822	-6,497	0.02%	862,081
2019-10-10	2019-10-08	4.080	214,319	-5,316	0.02%	874,517
2019-10-08	2019-10-03	4.013	219,635	+5,907	0.02%	881,334
2019-10-03	2019-09-30	4.165	213,728	+1,772	0.02%	890,199
2019-10-02	2019-09-27	4.047	211,956	+5,315	0.02%	857,697
2019-09-30	2019-09-26	4.131	206,641	+1,181	0.02%	853,683
2019-09-23	2019-09-19	4.233	205,460	+2,363	0.02%	869,677
2019-09-19	2019-09-17	4.317	203,097	+2,362	0.02%	876,868
2019-09-17	2019-09-13	4.402	200,735	+3,544	0.02%	883,664
2019-09-16	2019-09-12	4.402	197,191	-5,906	0.02%	868,062
2019-09-13	2019-09-11	4.351	203,097	+591	0.02%	883,745
2019-09-12	2019-09-10	4.317	202,506	+5,906	0.02%	874,316
2019-09-06	2019-09-04	4.301	196,600	-591	0.02%	845,489
2019-09-04	2019-09-02	4.301	197,191	+591	0.02%	848,030
2019-09-03	2019-08-30	4.284	196,600	-7,678	0.02%	842,160
2019-08-30	2019-08-28	4.199	204,278	+4,134	0.02%	857,756
2019-08-28	2019-08-26	4.182	200,144	+3,544	0.02%	837,009
2019-08-12	2019-08-08	4.250	196,600	-1,182	0.02%	835,503
2019-08-09	2019-08-07	4.284	197,782	-1,771	0.02%	847,223
2019-08-08	2019-08-06	4.250	199,553	+4,134	0.02%	848,052
2019-08-07	2019-08-05	4.301	195,419	-5,316	0.02%	840,410
2019-08-06	2019-08-02	4.453	200,735	+5,907	0.02%	893,860
2019-08-05	2019-08-01	4.673	194,828	+1,181	0.02%	910,439
2019-08-02	2019-07-31	4.605	193,647	-5,906	0.02%	891,806
2019-08-01	2019-07-30	4.656	199,553	-5,907	0.02%	929,141
2019-07-31	2019-07-29	4.656	205,460	+5,907	0.02%	956,644
2019-07-30	2019-07-26	4.690	199,553	+8,859	0.02%	935,898
2019-07-29	2019-07-25	4.792	190,694	-16,537	0.02%	913,722
2019-07-26	2019-07-24	4.656	207,231	+8,859	0.02%	964,890
2019-07-25	2019-07-23	4.622	198,372	+5,315	0.02%	916,924
2019-07-24	2019-07-22	4.673	193,057	-3,543	0.02%	902,163
2019-07-23	2019-07-19	4.724	196,600	+14,765	0.02%	928,706
2019-07-19	2019-07-17	4.741	181,835	+5,906	0.01%	862,037
2019-07-18	2019-07-16	4.825	175,929	+2,363	0.01%	848,932
2019-07-17	2019-07-15	4.825	173,566	-5,906	0.01%	837,529
2019-07-16	2019-07-12	4.707	179,472	+11,222	0.01%	844,757
2019-07-12	2019-07-10	4.808	168,250	-5,907	0.01%	809,029
2019-07-11	2019-07-09	4.707	174,157	-5,906	0.01%	819,740
2019-07-10	2019-07-08	4.758	180,063	+1,772	0.01%	856,685
2019-07-09	2019-07-05	4.859	178,291	+17,719	0.01%	866,367
2019-07-05	2019-07-03	4.825	160,572	+15,946	0.01%	774,828
2019-07-04	2019-07-02	4.910	144,626	+6,497	0.01%	710,125
2019-07-03	2019-06-28	4.808	138,129	-5,906	0.01%	664,192
2019-07-02	2019-06-27	4.893	144,035	-8,859	0.01%	704,785
2019-06-28	2019-06-26	4.724	152,894	+5,906	0.01%	722,246
2019-06-25	2019-06-21	4.808	146,988	-7,088	0.01%	706,791
2019-06-21	2019-06-19	4.758	154,076	-9,449	0.01%	733,047
2019-06-20	2019-06-18	4.521	163,525	-1,182	0.01%	739,241
2019-06-19	2019-06-17	4.504	164,707	+2,363	0.01%	741,796
2019-06-18	2019-06-14	4.538	162,344	+2,953	0.01%	736,651
2019-06-13	2019-06-11	4.724	159,391	-5,316	0.01%	752,937
2019-06-12	2019-06-10	4.538	164,707	+7,678	0.01%	747,373
2019-06-11	2019-06-06	5.047	157,029	+2,363	0.01%	792,550
2019-06-10	2019-06-05	5.065	154,666	+15,615	0.01%	783,392
2019-06-06	2019-06-04	5.047	139,051	+12,851	0.01%	701,812
2019-06-05	2019-06-03	5.208	126,200	-14,527	0.01%	657,280
2019-06-04	2019-05-31	5.155	140,727	+15,644	0.01%	725,384
2019-06-03	2019-05-30	5.208	125,083	+1,118	0.01%	651,462
2019-05-29	2019-05-27	5.244	123,965	+558	0.01%	650,077
2019-05-28	2019-05-24	5.172	123,407	+2,235	0.01%	638,316
2019-05-21	2019-05-17	5.369	121,172	-3,911	0.01%	650,611
2019-05-20	2019-05-16	5.423	125,083	-1,676	0.01%	678,326
2019-05-17	2019-05-15	5.316	126,759	-3,353	0.01%	673,803
2019-05-16	2019-05-14	5.208	130,112	+7,264	0.01%	677,654
2019-05-15	2019-05-10	5.423	122,848	+1,117	0.01%	666,206
2019-05-14	2019-05-09	5.351	121,731	-2,234	0.01%	651,434
2019-05-10	2019-05-08	5.477	123,965	-8,381	0.01%	678,919
2019-05-08	2019-05-06	5.459	132,346	+2,793	0.01%	722,451
2019-05-07	2019-05-03	5.781	129,553	+19,556	0.01%	748,941
2019-05-06	2019-05-02	5.727	109,997	+558	0.01%	629,983
2019-05-03	2019-04-30	5.763	109,439	+1,677	0.01%	630,704
2019-05-02	2019-04-29	5.853	107,762	-13,410	0.01%	630,683
2019-04-30	2019-04-26	5.781	121,172	+2,794	0.01%	700,491
2019-04-29	2019-04-25	5.870	118,378	+1,117	0.01%	694,932
2019-04-25	2019-04-23	6.049	117,261	-3,911	0.01%	709,362
2019-04-24	2019-04-18	6.014	121,172	+7,822	0.01%	728,684
2019-04-17	2019-04-15	6.300	113,350	+5,588	0.01%	714,105
2019-04-16	2019-04-12	6.300	107,762	+2,235	0.01%	678,900
2019-04-12	2019-04-10	6.497	105,527	+3,352	0.01%	685,596
2019-04-11	2019-04-09	6.336	102,175	-6,705	0.01%	647,360
2019-04-10	2019-04-08	6.407	108,880	+6,705	0.01%	697,636
2019-04-09	2019-04-04	6.336	102,175	-31,848	0.01%	647,360
2019-04-08	2019-04-03	6.443	134,023	+24,584	0.01%	863,534
2019-04-04	2019-04-02	6.264	109,439	-2,234	0.01%	685,548
2019-04-03	2019-04-01	6.157	111,673	+6,704	0.01%	687,550
2019-04-01	2019-03-28	6.014	104,969	+6,705	0.01%	631,245
2019-03-29	2019-03-27	6.103	98,264	+1,676	0.01%	599,717
2019-03-25	2019-03-21	6.389	96,588	+559	0.01%	617,148
2019-03-21	2019-03-19	6.515	96,029	-6,705	0.01%	625,607
2019-03-15	2019-03-13	6.640	102,734	-16,762	0.01%	682,159
2019-03-12	2019-03-08	6.622	119,496	-7,263	0.01%	791,321
2019-03-11	2019-03-07	6.944	126,759	+16,762	0.01%	880,255
2019-03-08	2019-03-06	6.891	109,997	-3,353	0.01%	757,948
2019-02-28	2019-02-26	6.873	113,350	-4,469	0.01%	779,023
2019-02-27	2019-02-25	6.819	117,819	+10,057	0.01%	803,412
2019-02-25	2019-02-21	6.640	107,762	-8,381	0.01%	715,546
2019-02-21	2019-02-19	6.568	116,143	+8,381	0.01%	762,881
2019-02-20	2019-02-18	6.568	107,762	-1,118	0.01%	707,831
2019-02-15	2019-02-13	6.694	108,880	+2,235	0.01%	728,815
2019-02-13	2019-02-11	6.551	106,645	+1,118	0.01%	698,585
2019-02-12	2019-02-08	6.622	105,527	-12,292	0.01%	698,816
2019-02-11	2019-02-04	6.515	117,819	-14,527	0.01%	767,564
2019-02-01	2019-01-30	6.336	132,346	-2,235	0.01%	838,517
2019-01-31	2019-01-29	6.389	134,581	+1,117	0.01%	859,904
2019-01-30	2019-01-28	6.568	133,464	+7,264	0.01%	876,653
2019-01-24	2019-01-22	6.211	126,200	+2,235	0.01%	783,766
2019-01-23	2019-01-21	6.372	123,965	-8,940	0.01%	789,854
2019-01-22	2019-01-18	6.032	132,905	-2,794	0.01%	801,621
2019-01-21	2019-01-17	6.318	135,699	-2,235	0.01%	857,332
2019-01-18	2019-01-16	6.228	137,934	-8,381	0.01%	859,109
2019-01-17	2019-01-15	6.085	146,315	+3,353	0.01%	890,360
2019-01-15	2019-01-11	5.924	142,962	+1,117	0.01%	846,928
2019-01-14	2019-01-10	5.978	141,845	+1,676	0.01%	847,927
2019-01-10	2019-01-08	6.103	140,169	-7,822	0.01%	855,469
2019-01-09	2019-01-07	5.906	147,991	+3,911	0.01%	874,072
2019-01-07	2019-01-03	6.067	144,080	-5,587	0.01%	874,181
2019-01-03	2018-12-31	6.085	149,667	-8,381	0.01%	910,757
2019-01-02	2018-12-27	5.870	158,048	+6,638	0.01%	927,813
2018-12-27	2018-12-20	5.978	151,410	-25,702	0.01%	905,105
2018-12-21	2018-12-19	5.924	177,112	-42,463	0.01%	1,049,237
2018-12-19	2018-12-17	5.441	219,575	+7,263	0.02%	1,194,687
2018-12-18	2018-12-14	5.566	212,312	+8,940	0.02%	1,181,769
2018-12-17	2018-12-13	5.691	203,372	-13,969	0.02%	1,157,487
2018-12-13	2018-12-11	5.369	217,341	+10,616	0.02%	1,166,973
2018-12-12	2018-12-10	5.334	206,725	+18,438	0.02%	1,102,572
2018-12-11	2018-12-07	5.441	188,287	+26,261	0.02%	1,024,452
2018-12-10	2018-12-06	5.530	162,026	+1,117	0.01%	896,068
2018-12-07	2018-12-05	5.799	160,909	+1,676	0.01%	933,089
2018-12-06	2018-12-04	5.960	159,233	-18,996	0.01%	949,019
2018-12-05	2018-12-03	5.727	178,229	+5,587	0.01%	1,020,766
2018-12-04	2018-11-30	5.602	172,642	-12,292	0.01%	967,138
2018-12-03	2018-11-29	5.477	184,934	-3,353	0.02%	1,012,829
2018-11-30	2018-11-28	5.512	188,287	+559	0.02%	1,037,932
2018-11-29	2018-11-27	5.477	187,728	+4,470	0.02%	1,028,130
2018-11-27	2018-11-23	5.459	183,258	-6,705	0.02%	1,000,370
2018-11-26	2018-11-22	5.495	189,963	-5,028	0.02%	1,043,771
2018-11-23	2018-11-21	5.512	194,991	+16,762	0.02%	1,074,888
2018-11-21	2018-11-19	5.709	178,229	-559	0.01%	1,017,576
2018-11-20	2018-11-16	5.656	178,788	-4,470	0.01%	1,011,168
2018-11-19	2018-11-15	5.387	183,258	+29,613	0.02%	987,250
2018-11-13	2018-11-09	5.405	153,645	+2,235	0.01%	830,468
2018-11-12	2018-11-08	5.459	151,410	+20,114	0.01%	826,518
2018-11-08	2018-11-06	5.244	131,296	-3,352	0.01%	688,521
2018-11-07	2018-11-05	5.190	134,648	+3,352	0.01%	698,869
2018-11-06	2018-11-02	5.369	131,296	-10,616	0.01%	704,970
2018-11-05	2018-11-01	5.047	141,912	-3,352	0.01%	716,252
2018-11-01	2018-10-30	4.868	145,264	-5,588	0.01%	707,171
2018-10-30	2018-10-26	4.904	150,852	+3,353	0.01%	739,775
2018-10-29	2018-10-25	5.029	147,499	-7,822	0.01%	741,811
2018-10-26	2018-10-24	4.976	155,321	+5,587	0.01%	772,810
2018-10-25	2018-10-23	5.011	149,734	+11,174	0.01%	750,371
2018-10-24	2018-10-22	5.298	138,560	-4,469	0.01%	734,053
2018-10-23	2018-10-19	5.190	143,029	+10,616	0.01%	742,369
2018-10-22	2018-10-18	5.280	132,413	-2,235	0.01%	699,118
2018-10-19	2018-10-16	5.047	134,648	+6,146	0.01%	679,590
2018-10-18	2018-10-15	5.119	128,502	+2,235	0.01%	657,769
2018-10-16	2018-10-12	5.280	126,267	-11,175	0.01%	666,668
2018-10-11	2018-10-09	5.441	137,442	-21,791	0.01%	747,809
2018-10-10	2018-10-08	5.477	159,233	+15,086	0.01%	872,072
2018-10-04	2018-10-02	5.602	144,147	+1,118	0.01%	807,510
2018-10-03	2018-09-28	5.709	143,029	+7,263	0.01%	816,606
2018-09-28	2018-09-26	5.674	135,766	-2,794	0.01%	770,279
2018-09-27	2018-09-24	5.638	138,560	+13,969	0.01%	781,171
2018-09-26	2018-09-21	5.727	124,591	+2,793	0.01%	713,566
2018-09-21	2018-09-19	5.316	121,798	-1,676	0.01%	647,432
2018-09-19	2018-09-17	5.155	123,474	+559	0.01%	636,452
2018-09-17	2018-09-13	5.280	122,915	-1,118	0.01%	648,970
2018-09-14	2018-09-12	5.137	124,033	+3,912	0.01%	637,114
2018-09-12	2018-09-10	5.369	120,121	-1,118	0.01%	644,968
2018-09-10	2018-09-06	5.512	121,239	+3,352	0.01%	668,330
2018-08-28	2018-08-24	5.888	117,887	-4,469	0.01%	694,160
2018-08-27	2018-08-23	5.888	122,356	-2,235	0.01%	720,475
2018-08-24	2018-08-22	5.870	124,591	+5,587	0.01%	731,406
2018-08-23	2018-08-21	6.085	119,004	+8,381	0.01%	724,166
2018-08-22	2018-08-20	5.853	110,623	-6,146	0.01%	647,427
2018-08-21	2018-08-17	5.960	116,769	+559	0.01%	695,936
2018-08-15	2018-08-13	6.246	116,210	+558	0.01%	725,883
2018-08-14	2018-08-10	6.389	115,652	+1,118	0.01%	738,957
2018-08-13	2018-08-09	6.551	114,534	-5,587	0.01%	750,263
2018-08-07	2018-08-03	6.157	120,121	-3,353	0.01%	739,563
2018-08-06	2018-08-02	6.336	123,474	+559	0.01%	782,306
2018-08-02	2018-07-31	6.497	122,915	+3,352	0.01%	798,563
2018-08-01	2018-07-30	6.765	119,563	+6,146	0.01%	808,884
2018-07-30	2018-07-26	6.909	113,417	-5,587	0.01%	783,544
2018-07-27	2018-07-25	7.016	119,004	+11,175	0.01%	834,921
2018-07-26	2018-07-24	7.070	107,829	+5,028	0.01%	762,308
2018-07-25	2018-07-23	6.962	102,801	-3,911	0.01%	715,723
2018-07-24	2018-07-20	6.891	106,712	+8,940	0.01%	735,312
2018-07-12	2018-07-10	6.891	97,772	-559	0.01%	673,710
2018-07-11	2018-07-09	6.837	98,331	-1,117	0.01%	672,282
2018-07-10	2018-07-06	6.676	99,448	+7,822	0.01%	663,900
2018-07-04	2018-06-29	7.410	91,626	-1,676	0.01%	678,917
2018-06-29	2018-06-27	6.962	93,302	+1,117	0.01%	649,588
2018-06-28	2018-06-26	7.284	92,185	-4,470	0.01%	671,510
2018-06-26	2018-06-22	7.410	96,655	-7,822	0.01%	716,180
2018-06-22	2018-06-20	7.481	104,477	-2,794	0.01%	781,618
2018-06-21	2018-06-19	7.517	107,271	-7,822	0.01%	806,361
2018-06-20	2018-06-15	7.607	115,093	+559	0.01%	875,459
2018-06-14	2018-06-12	7.875	114,534	+2,235	0.01%	901,955
2018-06-13	2018-06-11	7.714	112,299	+3,911	0.01%	866,265
2018-06-12	2018-06-08	7.803	108,388	+1,117	0.01%	845,796
2018-06-11	2018-06-07	7.947	107,271	-8,381	0.01%	852,439
2018-06-08	2018-06-06	7.875	115,652	+2,794	0.01%	910,759
2018-06-07	2018-06-05	7.929	112,858	+5,587	0.01%	894,816
2018-06-06	2018-06-04	7.964	107,271	-8,381	0.01%	854,358
2018-06-04	2018-05-31	8.149	115,652	+12,443	0.01%	942,400
2018-06-01	2018-05-30	8.442	103,209	-27,851	0.01%	871,245
2018-05-31	2018-05-29	8.881	131,060	+10,922	0.01%	1,163,949
2018-05-30	2018-05-28	9.009	120,138	+2,184	0.01%	1,082,349
2018-05-29	2018-05-25	8.680	117,954	+2,185	0.01%	1,023,795
2018-05-25	2018-05-23	8.661	115,769	-1,639	0.01%	1,002,710
2018-05-24	2018-05-21	8.716	117,408	+3,277	0.01%	1,023,356
2018-05-23	2018-05-18	8.716	114,131	+2,731	0.01%	994,793
2018-05-21	2018-05-17	8.606	111,400	+4,368	0.01%	958,749
2018-05-18	2018-05-16	8.661	107,032	-7,645	0.01%	927,036
2018-05-14	2018-05-10	8.423	114,677	+7,099	0.01%	965,953
2018-05-11	2018-05-09	8.350	107,578	-1,638	0.01%	898,277
2018-05-10	2018-05-08	8.350	109,216	-3,823	0.01%	911,954
2018-05-04	2018-05-02	8.332	113,039	+1,092	0.01%	941,807
2018-04-30	2018-04-26	8.167	111,947	-4,915	0.01%	914,259
2018-04-27	2018-04-25	7.929	116,862	+5,462	0.01%	926,581
2018-04-17	2018-04-13	8.387	111,400	-547	0.01%	934,271
2018-04-16	2018-04-12	8.442	111,947	-546	0.01%	945,008
2018-04-13	2018-04-11	8.423	112,493	-2,730	0.01%	947,557
2018-04-12	2018-04-10	8.204	115,223	+546	0.01%	945,234
2018-04-06	2018-04-03	7.965	114,677	-1,092	0.01%	913,456
2018-04-04	2018-03-29	7.892	115,769	-13,107	0.01%	913,675
2018-04-03	2018-03-28	8.075	128,876	+1,092	0.01%	1,040,717
2018-03-29	2018-03-27	8.478	127,784	-17,475	0.01%	1,083,377
2018-03-28	2018-03-26	8.130	145,259	+2,730	0.01%	1,180,995
2018-03-27	2018-03-23	8.094	142,529	-1,638	0.01%	1,153,579
2018-03-26	2018-03-22	8.350	144,167	-2,184	0.01%	1,203,795
2018-03-23	2018-03-21	8.258	146,351	-18,022	0.01%	1,208,632
2018-03-22	2018-03-20	8.478	164,373	-1,638	0.01%	1,393,585
2018-03-21	2018-03-19	8.570	166,011	-1,092	0.01%	1,422,672
2018-03-20	2018-03-16	8.570	167,103	-6,008	0.01%	1,432,030
2018-03-19	2018-03-15	8.680	173,111	-546	0.01%	1,502,536
2018-03-16	2018-03-14	8.735	173,657	+1,093	0.01%	1,516,815
2018-03-15	2018-03-13	8.753	172,564	+19,113	0.01%	1,510,428
2018-03-14	2018-03-12	8.387	153,451	+4,369	0.01%	1,286,937
2018-03-13	2018-03-09	8.368	149,082	-2,730	0.01%	1,247,566
2018-03-12	2018-03-08	8.387	151,812	+5,461	0.01%	1,273,191
2018-03-09	2018-03-07	8.405	146,351	-3,277	0.01%	1,230,072
2018-03-08	2018-03-06	8.588	149,628	-4,369	0.01%	1,285,014
2018-03-07	2018-03-05	8.368	153,997	+546	0.01%	1,288,696
2018-03-06	2018-03-02	8.442	153,451	-48,603	0.01%	1,295,366
2018-03-05	2018-03-01	8.405	202,054	+51,880	0.02%	1,698,252
2018-03-02	2018-02-28	7.965	150,174	+2,730	0.01%	1,196,206
2018-03-01	2018-02-27	7.965	147,444	-5,461	0.01%	1,174,460
2018-02-28	2018-02-26	7.984	152,905	+1,639	0.01%	1,220,760
2018-02-27	2018-02-23	7.984	151,266	+1,638	0.01%	1,207,674
2018-02-26	2018-02-22	7.911	149,628	-1,092	0.01%	1,183,637
2018-02-23	2018-02-21	8.167	150,720	-546	0.01%	1,230,914
2018-02-22	2018-02-20	7.911	151,266	-2,185	0.01%	1,196,595
2018-02-21	2018-02-15	7.892	153,451	+3,277	0.01%	1,211,069
2018-02-14	2018-02-12	7.764	150,174	-2,184	0.01%	1,165,957
2018-02-13	2018-02-09	7.837	152,358	+2,730	0.01%	1,194,073
2018-02-09	2018-02-07	8.112	149,628	-18,568	0.01%	1,213,776
2018-02-08	2018-02-06	7.911	168,196	+8,192	0.01%	1,330,520
2018-02-06	2018-02-02	8.625	160,004	+546	0.01%	1,379,983
2018-02-05	2018-02-01	8.533	159,458	-5,461	0.01%	1,360,674
2018-02-02	2018-01-31	8.698	164,919	-7,099	0.01%	1,434,453
2018-02-01	2018-01-30	8.533	172,018	-3,823	0.01%	1,467,850
2018-01-31	2018-01-29	8.789	175,841	-1,638	0.02%	1,545,551
2018-01-30	2018-01-26	8.771	177,479	+1,638	0.02%	1,556,698
2018-01-29	2018-01-25	8.680	175,841	-18,022	0.02%	1,526,232
2018-01-26	2018-01-24	8.698	193,863	-5,461	0.02%	1,686,206
2018-01-25	2018-01-23	8.149	199,324	-21,844	0.02%	1,624,208
2018-01-24	2018-01-22	8.149	221,168	-26,759	0.02%	1,802,205
2018-01-23	2018-01-19	8.240	247,927	-3,277	0.02%	2,042,953
2018-01-22	2018-01-18	8.258	251,204	-23,483	0.02%	2,074,556
2018-01-19	2018-01-17	8.405	274,687	+46,966	0.02%	2,308,728
2018-01-18	2018-01-16	7.764	227,721	-15,837	0.02%	1,768,035
2018-01-17	2018-01-15	7.508	243,558	-4,369	0.02%	1,828,556
2018-01-16	2018-01-12	7.746	247,927	-10,922	0.02%	1,920,376
2018-01-15	2018-01-11	7.691	258,849	-547	0.02%	1,990,755
2018-01-12	2018-01-10	7.672	259,396	-95,568	0.02%	1,990,212
2018-01-11	2018-01-09	7.672	354,964	+84,100	0.03%	2,723,456
2018-01-10	2018-01-08	7.544	270,864	-26,213	0.02%	2,043,480
2018-01-09	2018-01-05	7.343	297,077	+12,014	0.03%	2,181,400
2018-01-08	2018-01-04	7.434	285,063	+36,044	0.02%	2,119,283
2018-01-05	2018-01-03	7.453	249,019	-16,384	0.02%	1,855,876
2018-01-04	2018-01-02	7.233	265,403	-48,603	0.02%	1,919,663
2018-01-03	2017-12-29	7.013	314,006	+15,291	0.03%	2,202,210
2018-01-02	2017-12-28	6.940	298,715	-1,092	0.03%	2,073,090
2017-12-29	2017-12-27	6.885	299,807	-547	0.03%	2,064,199
2017-12-28	2017-12-22	6.830	300,354	+547	0.03%	2,051,466
2017-12-27	2017-12-21	6.903	299,807	+2,184	0.03%	2,069,689
2017-12-22	2017-12-20	6.848	297,623	+3,823	0.03%	2,038,262
2017-12-20	2017-12-18	6.848	293,800	+37,135	0.03%	2,012,081
2017-12-19	2017-12-15	6.995	256,665	-1,092	0.02%	1,795,362
2017-12-18	2017-12-14	7.160	257,757	-4,369	0.02%	1,845,479
2017-12-15	2017-12-13	7.050	262,126	-546	0.02%	1,847,961
2017-12-14	2017-12-12	6.995	262,672	-8,738	0.02%	1,837,381
2017-12-13	2017-12-11	6.940	271,410	-546	0.02%	1,883,593
2017-12-12	2017-12-08	6.885	271,956	-1,092	0.02%	1,872,442
2017-12-11	2017-12-07	6.940	273,048	+10,376	0.02%	1,894,961
2017-12-08	2017-12-06	7.087	262,672	+1,092	0.02%	1,861,430
2017-12-07	2017-12-05	7.270	261,580	-4,369	0.02%	1,901,591
2017-12-06	2017-12-04	7.380	265,949	+7,646	0.02%	1,962,571
2017-12-05	2017-12-01	7.306	258,303	-22,937	0.02%	1,887,228
2017-12-04	2017-11-30	7.178	281,240	-546	0.02%	2,018,762
2017-12-01	2017-11-29	6.995	281,786	-12,560	0.02%	1,971,082
2017-11-30	2017-11-28	6.977	294,346	+4,368	0.03%	2,053,549
2017-11-29	2017-11-27	6.958	289,978	+547	0.02%	2,017,765
2017-11-28	2017-11-24	7.196	289,431	-56,796	0.02%	2,082,858
2017-11-27	2017-11-23	7.068	346,227	-20,752	0.03%	2,447,204
2017-11-24	2017-11-22	6.610	366,979	-2,730	0.03%	2,425,886
2017-11-23	2017-11-21	6.519	369,709	-10,922	0.03%	2,410,083
2017-11-22	2017-11-20	6.409	380,631	-51,334	0.03%	2,439,463
2017-11-21	2017-11-17	6.574	431,965	+39,319	0.04%	2,839,651
2017-11-20	2017-11-16	6.684	392,646	+4,915	0.03%	2,624,315
2017-11-17	2017-11-15	6.757	387,731	-10,376	0.03%	2,619,865
2017-11-16	2017-11-14	6.812	398,107	-9,830	0.03%	2,711,844
2017-11-15	2017-11-13	6.610	407,937	+15,291	0.03%	2,696,636
2017-11-14	2017-11-10	6.702	392,646	+6,554	0.03%	2,631,505
2017-11-13	2017-11-09	6.812	386,092	+7,099	0.03%	2,630,000
2017-11-10	2017-11-08	6.720	378,993	-19,114	0.03%	2,546,943
2017-11-08	2017-11-06	6.848	398,107	+8,738	0.03%	2,726,424
2017-11-07	2017-11-03	6.995	389,369	-9,284	0.03%	2,723,621
2017-11-06	2017-11-02	6.958	398,653	+6,553	0.03%	2,773,963
2017-11-03	2017-11-01	6.958	392,100	-36,043	0.03%	2,728,365
2017-11-02	2017-10-31	6.867	428,143	-6,007	0.04%	2,939,965
2017-11-01	2017-10-30	6.812	434,150	+7,100	0.04%	2,957,364
2017-10-31	2017-10-27	6.848	427,050	+2,184	0.04%	2,924,639
2017-10-30	2017-10-26	6.665	424,866	-2,184	0.04%	2,831,883
2017-10-27	2017-10-25	6.775	427,050	+50,788	0.04%	2,893,360
2017-10-26	2017-10-24	6.903	376,262	-4,369	0.03%	2,597,489
2017-10-25	2017-10-23	6.977	380,631	+19,660	0.03%	2,655,529
2017-10-24	2017-10-20	7.141	360,971	+8,737	0.03%	2,577,857
2017-10-23	2017-10-19	6.995	352,234	+19,114	0.03%	2,463,863
2017-10-20	2017-10-18	7.233	333,120	+13,653	0.03%	2,409,460
2017-10-19	2017-10-17	7.251	319,467	+1,092	0.03%	2,316,558
2017-10-17	2017-10-13	7.325	318,375	-8,192	0.03%	2,331,959
2017-10-16	2017-10-12	7.160	326,567	+546	0.03%	2,338,143
2017-10-13	2017-10-11	7.196	326,021	+3,823	0.03%	2,346,173
2017-10-12	2017-10-10	7.233	322,198	+546	0.03%	2,330,461
2017-10-11	2017-10-09	7.233	321,652	-10,922	0.03%	2,326,512
2017-10-10	2017-10-06	7.178	332,574	+22,937	0.03%	2,387,241
2017-10-09	2017-10-04	7.270	309,637	+16,383	0.03%	2,250,947
2017-10-06	2017-10-03	7.343	293,254	-19,660	0.03%	2,153,329
2017-10-04	2017-09-29	7.270	312,914	-8,738	0.03%	2,274,770
2017-10-03	2017-09-28	7.123	321,652	-21,844	0.03%	2,291,173
2017-09-29	2017-09-27	7.105	343,496	-8,192	0.03%	2,440,481
2017-09-28	2017-09-26	7.160	351,688	-46,965	0.03%	2,518,003
2017-09-27	2017-09-25	6.958	398,653	-26,213	0.03%	2,773,963
2017-09-26	2017-09-22	7.087	424,866	+57,887	0.04%	3,010,821
2017-09-25	2017-09-21	7.361	366,979	-6,553	0.03%	2,701,402
2017-09-22	2017-09-20	7.343	373,532	-71,540	0.03%	2,742,800
2017-09-21	2017-09-19	7.160	445,072	-34,405	0.04%	3,186,611
2017-09-20	2017-09-18	7.215	479,477	-40,958	0.04%	3,459,282
2017-09-19	2017-09-15	7.123	520,435	-3,823	0.04%	3,707,132
2017-09-18	2017-09-14	7.068	524,258	+62,803	0.04%	3,705,564
2017-09-15	2017-09-13	7.178	461,455	+64,440	0.04%	3,312,359
2017-09-14	2017-09-12	7.105	397,015	+114,683	0.03%	2,820,724
2017-09-13	2017-09-11	7.178	282,332	+55,157	0.02%	2,026,601
2017-09-12	2017-09-08	7.215	227,175	+26,759	0.02%	1,638,999
2017-09-11	2017-09-07	7.325	200,416	+60,618	0.02%	1,467,960
2017-09-07	2017-09-05	8.075	139,798	-546	0.01%	1,128,916
2017-09-05	2017-09-01	8.162	140,344	-6,007	0.01%	1,145,505
2017-09-04	2017-08-31	8.181	146,351	+4,798	0.01%	1,197,243
2017-09-01	2017-08-30	8.329	141,553	+5,403	0.01%	1,178,952
2017-08-31	2017-08-29	8.199	136,150	+3,241	0.01%	1,116,312
2017-08-30	2017-08-28	8.329	132,909	-35,119	0.01%	1,106,958
2017-08-29	2017-08-25	7.940	168,028	-8,105	0.01%	1,334,146
2017-08-28	2017-08-24	7.847	176,133	-19,991	0.02%	1,382,200
2017-08-25	2017-08-22	8.218	196,124	+19,991	0.02%	1,611,677
2017-08-24	2017-08-21	8.107	176,133	+8,105	0.02%	1,427,839
2017-08-21	2017-08-17	8.199	168,028	-5,943	0.01%	1,377,685
2017-08-18	2017-08-16	8.181	173,971	-14,048	0.02%	1,423,192
2017-08-17	2017-08-15	8.181	188,019	-5,403	0.02%	1,538,114
2017-08-16	2017-08-14	8.255	193,422	+9,725	0.02%	1,596,633
2017-08-15	2017-08-11	7.959	183,697	-5,403	0.02%	1,461,958
2017-08-14	2017-08-10	8.088	189,100	-10,266	0.02%	1,529,457
2017-08-11	2017-08-09	8.292	199,366	-8,104	0.02%	1,653,079
2017-08-10	2017-08-08	8.310	207,470	+23,233	0.02%	1,724,114
2017-08-09	2017-08-07	8.144	184,237	+1,080	0.02%	1,500,355
2017-08-08	2017-08-04	7.977	183,157	+2,162	0.02%	1,461,050
2017-08-07	2017-08-03	7.773	180,995	-23,233	0.02%	1,406,955
2017-08-04	2017-08-02	7.810	204,228	+15,128	0.02%	1,595,116
2017-08-03	2017-08-01	7.385	189,100	-7,564	0.02%	1,396,461
2017-08-02	2017-07-31	7.348	196,664	-42,684	0.02%	1,445,040
2017-08-01	2017-07-28	6.904	239,348	+4,863	0.02%	1,652,354
2017-07-31	2017-07-27	6.922	234,485	+4,322	0.02%	1,623,122
2017-07-28	2017-07-26	6.959	230,163	+9,726	0.02%	1,601,724
2017-07-27	2017-07-25	6.922	220,437	+12,427	0.02%	1,525,880
2017-07-26	2017-07-24	7.015	208,010	+12,427	0.02%	1,459,109
2017-07-25	2017-07-21	6.978	195,583	+35,659	0.02%	1,364,699
2017-07-24	2017-07-20	7.144	159,924	+8,105	0.01%	1,142,524
2017-07-21	2017-07-19	7.329	151,819	-17,830	0.01%	1,112,720
2017-07-20	2017-07-18	7.144	169,649	+16,209	0.01%	1,212,001
2017-07-19	2017-07-17	7.255	153,440	-5,403	0.01%	1,113,241
2017-07-18	2017-07-14	7.366	158,843	-5,943	0.01%	1,170,080
2017-07-17	2017-07-13	7.255	164,786	+2,161	0.01%	1,195,558
2017-07-14	2017-07-12	7.292	162,625	-9,185	0.01%	1,185,900
2017-07-13	2017-07-11	7.385	171,810	-541	0.01%	1,268,778
2017-07-12	2017-07-10	7.625	172,351	+541	0.01%	1,314,242
2017-07-10	2017-07-06	7.477	171,810	+9,185	0.01%	1,284,678
2017-07-07	2017-07-05	7.403	162,625	-8,105	0.01%	1,203,959
2017-07-06	2017-07-04	7.366	170,730	-9,185	0.01%	1,257,643
2017-07-05	2017-07-03	7.533	179,915	-4,862	0.02%	1,355,271
2017-07-04	2017-06-30	7.403	184,777	+15,668	0.02%	1,367,957
2017-06-29	2017-06-27	7.403	169,109	-8,645	0.01%	1,251,962
2017-06-28	2017-06-26	7.514	177,754	+14,048	0.02%	1,335,703
2017-06-26	2017-06-22	7.237	163,706	-12,967	0.01%	1,184,693
2017-06-23	2017-06-21	7.218	176,673	+1,621	0.02%	1,275,261
2017-06-22	2017-06-20	7.144	175,052	-3,242	0.02%	1,250,601
2017-06-21	2017-06-19	7.107	178,294	+16,209	0.02%	1,267,163
2017-06-19	2017-06-15	6.959	162,085	-1,621	0.01%	1,127,964
2017-06-16	2017-06-14	7.033	163,706	-8,645	0.01%	1,151,364
2017-06-15	2017-06-13	6.941	172,351	-23,232	0.01%	1,196,216
2017-06-14	2017-06-12	7.089	195,583	-5,403	0.02%	1,386,418
2017-06-13	2017-06-09	7.126	200,986	-7,024	0.02%	1,432,158
2017-06-12	2017-06-08	7.126	208,010	+540	0.02%	1,482,209
2017-06-09	2017-06-07	7.126	207,470	-10,806	0.02%	1,478,361
2017-06-07	2017-06-05	6.996	218,276	+2,161	0.02%	1,527,081
2017-06-06	2017-06-02	6.978	216,115	-3,782	0.02%	1,507,963
2017-06-05	2017-06-01	6.922	219,897	-2,161	0.02%	1,522,143
2017-06-02	2017-05-31	6.755	222,058	+19,451	0.02%	1,500,112
2017-06-01	2017-05-29	6.867	202,607	-3,242	0.02%	1,391,210
2017-05-31	2017-05-26	6.700	205,849	-7,564	0.02%	1,379,183
2017-05-29	2017-05-25	6.718	213,413	-5,944	0.02%	1,433,811
2017-05-26	2017-05-24	6.515	219,357	-540	0.02%	1,429,087
2017-05-25	2017-05-23	6.496	219,897	-1,081	0.02%	1,428,535
2017-05-24	2017-05-22	6.589	220,978	+5,944	0.02%	1,456,007
2017-05-23	2017-05-19	6.478	215,034	+4,322	0.02%	1,392,963
2017-05-19	2017-05-17	6.589	210,712	+2,702	0.02%	1,388,365
2017-05-17	2017-05-15	7.063	208,010	+2,701	0.02%	1,469,259
2017-05-16	2017-05-12	6.988	205,309	+7,287	0.02%	1,434,630
2017-05-15	2017-05-11	6.893	198,022	-1,585	0.02%	1,364,961
2017-05-12	2017-05-10	7.082	199,607	-29,572	0.02%	1,413,685
2017-05-11	2017-05-09	7.234	229,179	-1,056	0.02%	1,657,844
2017-05-10	2017-05-08	7.007	230,235	-63,897	0.02%	1,613,164
2017-05-09	2017-05-05	6.476	294,132	-8,449	0.03%	1,904,907
2017-05-08	2017-05-04	6.457	302,581	+5,809	0.03%	1,953,896
2017-05-05	2017-05-02	6.476	296,772	+12,674	0.03%	1,922,005
2017-05-04	2017-04-28	6.628	284,098	+1,584	0.03%	1,882,962
2017-05-02	2017-04-27	6.666	282,514	+3,696	0.02%	1,883,164
2017-04-28	2017-04-26	6.666	278,818	+30,101	0.02%	1,858,527
2017-04-27	2017-04-25	6.495	248,717	+15,842	0.02%	1,615,493
2017-04-26	2017-04-24	6.495	232,875	+528	0.02%	1,512,594
2017-04-25	2017-04-21	6.514	232,347	+7,921	0.02%	1,513,565
2017-04-24	2017-04-20	6.723	224,426	-1,056	0.02%	1,508,714
2017-04-21	2017-04-19	6.666	225,482	+11,617	0.02%	1,503,003
2017-04-19	2017-04-13	6.988	213,865	-15,314	0.02%	1,494,416
2017-04-18	2017-04-12	6.855	229,179	-6,337	0.02%	1,571,046
2017-04-13	2017-04-11	6.931	235,516	+3,169	0.02%	1,632,326
2017-04-12	2017-04-10	6.874	232,347	-8,449	0.02%	1,597,163
2017-04-11	2017-04-07	6.760	240,796	-13,730	0.02%	1,627,882
2017-04-10	2017-04-06	6.704	254,526	+3,696	0.02%	1,706,243
2017-04-07	2017-04-05	6.666	250,830	+22,179	0.02%	1,671,966
2017-04-06	2017-04-03	6.836	228,651	-2,640	0.02%	1,563,096
2017-04-05	2017-03-31	6.874	231,291	-2,640	0.02%	1,589,904
2017-04-03	2017-03-30	6.855	233,931	-25,876	0.02%	1,603,621
2017-03-31	2017-03-29	6.988	259,807	-46,470	0.02%	1,815,443
2017-03-29	2017-03-27	6.836	306,277	-7,394	0.03%	2,093,761
2017-03-28	2017-03-24	6.836	313,671	+27,988	0.03%	2,144,307
2017-03-27	2017-03-23	7.082	285,683	-5,280	0.03%	2,023,305
2017-03-24	2017-03-22	7.082	290,963	-14,786	0.03%	2,060,700
2017-03-23	2017-03-21	7.442	305,749	-15,843	0.03%	2,275,428
2017-03-22	2017-03-20	7.366	321,592	-31,156	0.03%	2,368,974
2017-03-21	2017-03-17	7.120	352,748	-27,988	0.03%	2,511,643
2017-03-20	2017-03-16	7.139	380,736	+25,876	0.03%	2,718,133
2017-03-17	2017-03-15	6.817	354,860	-1,056	0.03%	2,419,162
2017-03-16	2017-03-14	6.760	355,916	-17,955	0.03%	2,406,141
2017-03-15	2017-03-13	6.741	373,871	-3,168	0.03%	2,520,445
2017-03-14	2017-03-10	6.590	377,039	-17,955	0.03%	2,484,683
2017-03-13	2017-03-09	6.704	394,994	-11,089	0.03%	2,647,885
2017-03-10	2017-03-08	6.779	406,083	+74,458	0.04%	2,752,981
2017-03-09	2017-03-07	6.798	331,625	+10,033	0.03%	2,254,484
2017-03-08	2017-03-06	6.836	321,592	-24,819	0.03%	2,198,456
2017-03-07	2017-03-03	6.912	346,411	-14,258	0.03%	2,394,363
2017-03-06	2017-03-02	6.704	360,669	-3,697	0.03%	2,417,784
2017-03-03	2017-03-01	6.628	364,366	+7,922	0.03%	2,414,968
2017-03-02	2017-02-28	6.666	356,444	-6,337	0.03%	2,375,961
2017-03-01	2017-02-27	6.685	362,781	+2,112	0.03%	2,425,072
2017-02-28	2017-02-24	6.628	360,669	-8,977	0.03%	2,390,464
2017-02-27	2017-02-23	6.817	369,646	+13,202	0.03%	2,519,962
2017-02-24	2017-02-22	7.026	356,444	+12,145	0.03%	2,504,209
2017-02-23	2017-02-21	6.609	344,299	-20,067	0.03%	2,275,446
2017-02-22	2017-02-20	6.533	364,366	-5,808	0.03%	2,380,468
2017-02-21	2017-02-17	6.590	370,174	-32,213	0.03%	2,439,442
2017-02-20	2017-02-16	6.704	402,387	+3,169	0.04%	2,697,445
2017-02-17	2017-02-15	6.704	399,218	+72,874	0.04%	2,676,201
2017-02-16	2017-02-14	6.798	326,344	-11,090	0.03%	2,218,582
2017-02-15	2017-02-13	6.704	337,434	-4,224	0.03%	2,262,026
2017-02-14	2017-02-10	6.609	341,658	-10,034	0.03%	2,257,992
2017-02-13	2017-02-09	6.741	351,692	-116,176	0.03%	2,370,926
2017-02-10	2017-02-08	6.211	467,868	+9,505	0.04%	2,906,047
2017-02-09	2017-02-07	6.230	458,363	+30,629	0.04%	2,855,689
2017-02-08	2017-02-06	6.249	427,734	-529	0.04%	2,672,964
2017-02-07	2017-02-03	6.249	428,263	-1,056	0.04%	2,676,270
2017-02-03	2017-02-01	6.268	429,319	+1,585	0.04%	2,690,999
2017-02-02	2017-01-27	6.136	427,734	+15,314	0.04%	2,624,365
2017-02-01	2017-01-25	6.117	412,420	+20,066	0.04%	2,522,596
2017-01-26	2017-01-24	6.287	392,354	-2,640	0.03%	2,466,730
2017-01-25	2017-01-23	6.211	394,994	+13,202	0.03%	2,453,408
2017-01-24	2017-01-20	6.230	381,792	+5,809	0.03%	2,378,637
2017-01-20	2017-01-18	6.382	375,983	+29,044	0.03%	2,399,405
2017-01-19	2017-01-17	6.230	346,939	+20,067	0.03%	2,161,496
2017-01-18	2017-01-16	6.287	326,872	-1,057	0.03%	2,055,044
2017-01-17	2017-01-13	6.420	327,929	+5,281	0.03%	2,105,159
2017-01-13	2017-01-11	6.552	322,648	+7,393	0.03%	2,114,027
2017-01-12	2017-01-10	6.609	315,255	+3,169	0.03%	2,083,497
2017-01-11	2017-01-09	6.628	312,086	+3,168	0.03%	2,068,463
2017-01-10	2017-01-06	6.741	308,918	-2,640	0.03%	2,082,565
2017-01-09	2017-01-05	6.779	311,558	-6,337	0.03%	2,112,163
2017-01-04	2016-12-30	6.552	317,895	+2,640	0.03%	2,082,885
2017-01-03	2016-12-29	6.514	315,255	+2,641	0.03%	2,053,647
2016-12-30	2016-12-28	6.438	312,614	+5,808	0.03%	2,012,764
2016-12-28	2016-12-22	6.438	306,806	+1,057	0.03%	1,975,369
2016-12-23	2016-12-21	6.533	305,749	-22,180	0.03%	1,997,513
2016-12-22	2016-12-20	6.514	327,929	+7,394	0.03%	2,136,209
2016-12-21	2016-12-19	6.798	320,535	-7,922	0.03%	2,179,091
2016-12-20	2016-12-16	6.741	328,457	+5,281	0.03%	2,214,287
2016-12-19	2016-12-15	6.931	323,176	-7,393	0.03%	2,239,884
2016-12-16	2016-12-14	6.836	330,569	-3,168	0.03%	2,259,825
2016-12-15	2016-12-13	6.723	333,737	+1,584	0.03%	2,243,562
2016-12-14	2016-12-12	6.666	332,153	+12,146	0.03%	2,214,044
2016-12-13	2016-12-09	6.988	320,007	+5,808	0.03%	2,236,100
2016-12-12	2016-12-08	7.026	314,199	-4,224	0.03%	2,207,416
2016-12-08	2016-12-06	6.950	318,423	+45,942	0.03%	2,212,972
2016-12-07	2016-12-05	7.044	272,481	-7,921	0.02%	1,919,484
2016-12-06	2016-12-02	7.082	280,402	-1,584	0.02%	1,985,903
2016-12-05	2016-12-01	7.177	281,986	-528	0.02%	2,023,821
2016-12-02	2016-11-30	7.347	282,514	-9,506	0.02%	2,075,760
2016-12-01	2016-11-29	7.158	292,020	+11,090	0.03%	2,090,306
2016-11-30	2016-11-28	7.272	280,930	-21,123	0.02%	2,042,842
2016-11-25	2016-11-23	7.082	302,053	+2,640	0.03%	2,139,243
2016-11-24	2016-11-22	7.253	299,413	+1,057	0.03%	2,171,575
2016-11-23	2016-11-21	7.215	298,356	-1,585	0.03%	2,152,609
2016-11-22	2016-11-18	7.158	299,941	-1,584	0.03%	2,147,005
2016-11-21	2016-11-17	7.101	301,525	+7,921	0.03%	2,141,214
2016-11-18	2016-11-16	7.215	293,604	-5,280	0.03%	2,118,324
2016-11-17	2016-11-15	6.836	298,884	-529	0.03%	2,043,221
2016-11-16	2016-11-14	6.798	299,413	-36,965	0.03%	2,035,497
2016-11-15	2016-11-11	6.855	336,378	-26,931	0.03%	2,305,906
2016-11-14	2016-11-10	6.912	363,309	+54,919	0.03%	2,511,160
2016-11-11	2016-11-09	6.817	308,390	+8,977	0.03%	2,102,365
2016-11-09	2016-11-07	6.969	299,413	-5,808	0.03%	2,086,526
2016-11-08	2016-11-04	6.760	305,221	-30,101	0.03%	2,063,422
2016-11-07	2016-11-03	6.647	335,322	+29,573	0.03%	2,228,818
2016-11-04	2016-11-02	6.741	305,749	-71,818	0.03%	2,061,202
2016-11-03	2016-11-01	6.912	377,567	+78,154	0.03%	2,609,710
2016-11-02	2016-10-31	6.931	299,413	+11,618	0.03%	2,075,187
2016-11-01	2016-10-28	6.874	287,795	+21,123	0.03%	1,978,314
2016-10-31	2016-10-27	7.196	266,672	+3,168	0.02%	1,918,962
2016-10-28	2016-10-26	7.139	263,504	+2,641	0.02%	1,881,196
2016-10-24	2016-10-19	7.537	260,863	-1,584	0.02%	1,966,079
2016-10-20	2016-10-18	7.518	262,447	-3,697	0.02%	1,973,047
2016-10-17	2016-10-13	7.196	266,144	+5,281	0.02%	1,915,163
2016-10-14	2016-10-12	7.329	260,863	+1,584	0.02%	1,911,740
2016-10-11	2016-10-06	7.575	259,279	-2,640	0.02%	1,963,961
2016-10-07	2016-10-05	7.347	261,919	+1,584	0.02%	1,924,439
2016-10-06	2016-10-04	7.366	260,335	-2,640	0.02%	1,917,731
2016-10-05	2016-10-03	7.253	262,975	+528	0.02%	1,907,298
2016-10-04	2016-09-30	7.120	262,447	-2,641	0.02%	1,868,680
2016-10-03	2016-09-29	7.196	265,088	+1,056	0.02%	1,907,564
2016-09-30	2016-09-28	7.101	264,032	+1,057	0.02%	1,874,965
2016-09-29	2016-09-27	7.234	262,975	+1,056	0.02%	1,902,319
2016-09-28	2016-09-26	7.234	261,919	+1,584	0.02%	1,894,680
2016-09-27	2016-09-23	7.442	260,335	-3,697	0.02%	1,937,450
2016-09-26	2016-09-22	7.480	264,032	+10,562	0.02%	1,974,964
2016-09-22	2016-09-20	7.329	253,470	+2,640	0.02%	1,857,560
2016-09-21	2016-09-19	7.461	250,830	+3,697	0.02%	1,871,462
2016-09-20	2016-09-15	7.442	247,133	+528	0.02%	1,839,199
2016-09-19	2016-09-14	7.442	246,605	+6,337	0.02%	1,835,270
2016-09-15	2016-09-13	7.632	240,268	-6,865	0.02%	1,833,608
2016-09-14	2016-09-12	7.518	247,133	-528	0.02%	1,857,919
2016-09-13	2016-09-09	7.821	247,661	+6,865	0.02%	1,936,926
2016-09-09	2016-09-07	7.613	240,796	-36,966	0.02%	1,833,077
2016-09-08	2016-09-06	7.688	277,762	+7,922	0.02%	2,135,523
2016-09-07	2016-09-05	7.442	269,840	-30,629	0.02%	2,008,188
2016-09-06	2016-09-02	7.445	300,469	+16,371	0.03%	2,236,892
2016-09-05	2016-09-01	7.445	284,098	+2,464	0.03%	2,115,016
2016-09-02	2016-08-31	7.349	281,634	-4,703	0.03%	2,069,723
2016-09-01	2016-08-30	7.330	286,337	-77,855	0.03%	2,098,805
2016-08-31	2016-08-29	7.062	364,192	-14,108	0.03%	2,571,891
2016-08-30	2016-08-26	7.177	378,300	+80,468	0.03%	2,714,960
2016-08-29	2016-08-25	7.330	297,832	-5,748	0.03%	2,183,061
2016-08-26	2016-08-24	7.445	303,580	-44,414	0.03%	2,260,053
2016-08-25	2016-08-23	6.890	347,994	-4,703	0.03%	2,397,563
2016-08-24	2016-08-22	6.871	352,697	-4,702	0.03%	2,423,216
2016-08-22	2016-08-18	6.947	357,399	+16,720	0.03%	2,482,880
2016-08-18	2016-08-16	7.138	340,679	-32,396	0.03%	2,431,924
2016-08-17	2016-08-15	7.272	373,075	-5,748	0.03%	2,713,161
2016-08-16	2016-08-12	7.119	378,823	+11,496	0.03%	2,696,964
2016-08-15	2016-08-11	7.292	367,327	+8,882	0.03%	2,678,389
2016-08-12	2016-08-10	7.043	358,445	+2,091	0.03%	2,524,447
2016-08-11	2016-08-09	7.196	356,354	+3,135	0.03%	2,564,279
2016-08-09	2016-08-05	6.985	353,219	-3,658	0.03%	2,467,361
2016-08-08	2016-08-04	7.024	356,877	-4,703	0.03%	2,506,574
2016-08-05	2016-08-03	6.928	361,580	-1,045	0.03%	2,505,006
2016-08-04	2016-08-01	6.985	362,625	-1,045	0.03%	2,533,066
2016-08-01	2016-07-28	6.928	363,670	+3,135	0.03%	2,519,486
2016-07-29	2016-07-27	6.985	360,535	-12,540	0.03%	2,518,466
2016-07-28	2016-07-26	6.985	373,075	-3,135	0.03%	2,606,063
2016-07-27	2016-07-25	6.985	376,210	-523	0.03%	2,627,962
2016-07-26	2016-07-22	6.928	376,733	-522	0.03%	2,609,985
2016-07-25	2016-07-21	6.871	377,255	+3,135	0.03%	2,591,942
2016-07-22	2016-07-20	6.660	374,120	-6,270	0.03%	2,491,644
2016-07-21	2016-07-19	6.775	380,390	-2,091	0.03%	2,577,082
2016-07-19	2016-07-15	6.813	382,481	-4,702	0.03%	2,605,888
2016-07-18	2016-07-14	6.871	387,183	-5,748	0.03%	2,660,153
2016-07-15	2016-07-13	6.679	392,931	-4,180	0.04%	2,624,445
2016-07-14	2016-07-12	6.641	397,111	-4,703	0.04%	2,637,164
2016-07-13	2016-07-11	6.603	401,814	-1,567	0.04%	2,653,017
2016-07-11	2016-07-07	6.449	403,381	-2,090	0.04%	2,601,604
2016-07-08	2016-07-06	6.411	405,471	-4,181	0.04%	2,599,564
2016-07-07	2016-07-05	6.526	409,652	-15,675	0.04%	2,673,408
2016-07-06	2016-07-04	6.526	425,327	+16,720	0.04%	2,775,704
2016-07-05	2016-06-30	6.564	408,607	-44,414	0.04%	2,682,228
2016-07-04	2016-06-29	6.220	453,021	+523	0.04%	2,817,718
2016-06-30	2016-06-28	6.143	452,498	-8,361	0.04%	2,779,825
2016-06-29	2016-06-27	6.067	460,859	-3,135	0.04%	2,795,910
2016-06-28	2016-06-24	6.067	463,994	+5,748	0.04%	2,814,929
2016-06-27	2016-06-23	6.220	458,246	+1,045	0.04%	2,850,217
2016-06-24	2016-06-22	6.220	457,201	-17,766	0.04%	2,843,717
2016-06-23	2016-06-21	6.143	474,967	+24,036	0.04%	2,917,859
2016-06-22	2016-06-20	6.182	450,931	-2,612	0.04%	2,787,459
2016-06-21	2016-06-17	6.124	453,543	-3,658	0.04%	2,777,565
2016-06-20	2016-06-16	6.086	457,201	+19,856	0.04%	2,782,468
2016-06-17	2016-06-15	6.239	437,345	+15,153	0.04%	2,728,586
2016-06-16	2016-06-14	6.239	422,192	+522	0.04%	2,634,046
2016-06-15	2016-06-13	6.258	421,670	-3,135	0.04%	2,638,860
2016-06-14	2016-06-10	6.277	424,805	+6,793	0.04%	2,666,609
2016-06-13	2016-06-08	6.603	418,012	-26,649	0.04%	2,759,966
2016-06-10	2016-06-07	6.507	444,661	+6,793	0.04%	2,893,369
2016-06-08	2016-06-06	6.507	437,868	-522	0.04%	2,849,167
2016-06-07	2016-06-03	6.373	438,390	+3,135	0.04%	2,793,835
2016-06-02	2016-05-31	6.411	435,255	+522	0.04%	2,790,515
2016-06-01	2016-05-30	6.296	434,733	-33,964	0.04%	2,737,249
2016-05-31	2016-05-27	6.335	468,697	+33,964	0.04%	2,969,040
2016-05-30	2016-05-26	6.258	434,733	+523	0.04%	2,720,609
2016-05-27	2016-05-25	6.335	434,210	-15,153	0.04%	2,750,576
2016-05-26	2016-05-24	6.201	449,363	+2,090	0.04%	2,786,366
2016-05-25	2016-05-23	6.258	447,273	+10,450	0.04%	2,799,086
2016-05-24	2016-05-20	6.461	436,823	+7,316	0.04%	2,822,120
2016-05-23	2016-05-19	6.578	429,507	+10,913	0.04%	2,825,459
2016-05-20	2016-05-18	6.657	418,594	+4,584	0.04%	2,786,549
2016-05-19	2016-05-17	6.873	414,010	-21,389	0.04%	2,845,463
2016-05-18	2016-05-16	6.637	435,399	-509	0.04%	2,889,869
2016-05-17	2016-05-13	6.637	435,908	-143,097	0.04%	2,893,247
2016-05-16	2016-05-12	6.029	579,005	+24,443	0.05%	3,490,557
2016-05-13	2016-05-11	6.186	554,562	+5,602	0.05%	3,430,320
2016-05-12	2016-05-10	6.166	548,960	+15,277	0.05%	3,384,889
2016-05-11	2016-05-09	6.127	533,683	+41,249	0.05%	3,269,731
2016-05-10	2016-05-06	6.284	492,434	+12,222	0.05%	3,094,369
2016-05-09	2016-05-05	6.637	480,212	-6,620	0.04%	3,187,306
2016-05-06	2016-05-04	6.637	486,832	+7,129	0.04%	3,231,245
2016-05-05	2016-05-03	6.618	479,703	+42,267	0.04%	3,174,508
2016-05-04	2016-04-29	7.069	437,436	-10,694	0.04%	3,092,367
2016-05-03	2016-04-28	7.207	448,130	-13,240	0.04%	3,229,566
2016-04-29	2016-04-27	7.403	461,370	-10,694	0.04%	3,415,582
2016-04-28	2016-04-26	7.226	472,064	-13,240	0.04%	3,411,322
2016-04-27	2016-04-25	7.089	485,304	-8,148	0.04%	3,440,290
2016-04-26	2016-04-22	7.050	493,452	+4,074	0.05%	3,478,671
2016-04-25	2016-04-21	7.187	489,378	-22,916	0.04%	3,517,220
2016-04-22	2016-04-20	6.912	512,294	+42,267	0.05%	3,541,082
2016-04-21	2016-04-19	7.187	470,027	-2,546	0.04%	3,378,142
2016-04-20	2016-04-18	7.128	472,573	-5,093	0.04%	3,368,601
2016-04-19	2016-04-15	7.325	477,666	+47,360	0.04%	3,498,704
2016-04-18	2016-04-14	7.678	430,306	-93,192	0.04%	3,303,910
2016-04-15	2016-04-13	7.148	523,498	+11,713	0.05%	3,741,885
2016-04-14	2016-04-12	6.519	511,785	-22,916	0.05%	3,336,566
2016-04-13	2016-04-11	6.461	534,701	-2,546	0.05%	3,454,466
2016-04-12	2016-04-08	6.362	537,247	-1,019	0.05%	3,418,165
2016-04-11	2016-04-07	6.559	538,266	-6,620	0.05%	3,530,347
2016-04-08	2016-04-06	6.578	544,886	+2,546	0.05%	3,584,466
2016-04-07	2016-04-05	6.421	542,340	+19,351	0.05%	3,482,518
2016-04-06	2016-04-01	6.657	522,989	+4,584	0.05%	3,481,499
2016-04-05	2016-03-31	6.657	518,405	+4,583	0.05%	3,450,984
2016-04-01	2016-03-30	6.559	513,822	-18,842	0.05%	3,370,026
2016-03-31	2016-03-29	6.500	532,664	+7,638	0.05%	3,462,226
2016-03-30	2016-03-24	6.598	525,026	-32,082	0.05%	3,464,129
2016-03-29	2016-03-23	6.932	557,108	-19,860	0.05%	3,861,785
2016-03-24	2016-03-22	6.480	576,968	-2,547	0.05%	3,738,864
2016-03-23	2016-03-21	6.461	579,515	-10,185	0.05%	3,743,989
2016-03-22	2016-03-18	6.480	589,700	-25,971	0.05%	3,821,370
2016-03-21	2016-03-17	6.264	615,671	-1,018	0.06%	3,856,678
2016-03-18	2016-03-16	6.146	616,689	-1,019	0.06%	3,790,396
2016-03-17	2016-03-15	6.205	617,708	-15,277	0.06%	3,833,049
2016-03-16	2016-03-14	6.205	632,985	-2,037	0.06%	3,927,847
2016-03-15	2016-03-11	6.068	635,022	+4,074	0.06%	3,853,198
2016-03-14	2016-03-10	6.029	630,948	-43,795	0.06%	3,803,697
2016-03-11	2016-03-09	5.891	674,743	+94,719	0.06%	3,974,968
2016-03-10	2016-03-08	6.362	580,024	+4,074	0.05%	3,690,328
2016-03-09	2016-03-07	6.598	575,950	-30,555	0.05%	3,800,127
2016-03-08	2016-03-04	6.677	606,505	-16,805	0.06%	4,049,369
2016-03-07	2016-03-03	6.519	623,310	+18,333	0.06%	4,063,649
2016-03-04	2016-03-02	6.480	604,977	-17,823	0.06%	3,920,368
2016-03-03	2016-03-01	5.891	622,800	-11,713	0.06%	3,668,968
2016-03-02	2016-02-29	5.695	634,513	+30,555	0.06%	3,613,371
2016-03-01	2016-02-26	6.048	603,958	+3,055	0.06%	3,652,847
2016-02-29	2016-02-25	5.871	600,903	-2,037	0.06%	3,528,171
2016-02-26	2016-02-24	6.127	602,940	+13,240	0.06%	3,694,050
2016-02-25	2016-02-23	6.441	589,700	+2,547	0.05%	3,798,210
2016-02-24	2016-02-22	6.303	587,153	+8,148	0.05%	3,701,096
2016-02-23	2016-02-19	6.402	579,005	+30,554	0.05%	3,706,585
2016-02-22	2016-02-18	6.794	548,451	-57,544	0.05%	3,726,387
2016-02-19	2016-02-17	6.205	605,995	-26,990	0.06%	3,760,366
2016-02-18	2016-02-16	6.009	632,985	-15,787	0.06%	3,803,548
2016-02-17	2016-02-15	5.773	648,772	-24,953	0.06%	3,745,532
2016-02-16	2016-02-12	5.282	673,725	+19,351	0.06%	3,558,844
2016-02-15	2016-02-11	5.597	654,374	+99,303	0.06%	3,662,224
2016-02-12	2016-02-05	6.205	555,071	-10,694	0.05%	3,444,369
2016-02-11	2016-02-04	6.264	565,765	-3,565	0.05%	3,544,058
2016-02-05	2016-02-03	6.186	569,330	+14,259	0.05%	3,521,670
2016-02-04	2016-02-02	6.598	555,071	+15,277	0.05%	3,662,367
2016-02-03	2016-02-01	6.677	539,794	+8,658	0.05%	3,603,969
2016-02-02	2016-01-29	6.893	531,136	+24,443	0.05%	3,660,892
2016-02-01	2016-01-28	6.657	506,693	+45,323	0.05%	3,373,018
2016-01-29	2016-01-27	6.893	461,370	+6,620	0.04%	3,180,025
2016-01-28	2016-01-26	6.735	454,750	-15,786	0.04%	3,062,957
2016-01-27	2016-01-25	6.716	470,536	+6,111	0.04%	3,160,043
2016-01-26	2016-01-22	6.716	464,425	+1,527	0.04%	3,119,002
2016-01-25	2016-01-21	6.539	462,898	-3,564	0.04%	3,026,938
2016-01-22	2016-01-20	6.814	466,462	+25,462	0.04%	3,178,482
2016-01-21	2016-01-19	7.246	441,000	-1,019	0.04%	3,195,501
2016-01-20	2016-01-18	7.069	442,019	-14,768	0.04%	3,124,766
2016-01-19	2016-01-15	6.991	456,787	+2,546	0.04%	3,193,286
2016-01-18	2016-01-14	7.207	454,241	-1,527	0.04%	3,273,606
2016-01-15	2016-01-13	7.325	455,768	-510	0.04%	3,338,310
2016-01-14	2016-01-12	7.207	456,278	+510	0.04%	3,288,286
2016-01-13	2016-01-11	7.403	455,768	-14,768	0.04%	3,374,110
2016-01-12	2016-01-08	7.639	470,536	+5,092	0.04%	3,594,318
2016-01-11	2016-01-07	7.698	465,444	+14,768	0.04%	3,582,841
2016-01-08	2016-01-06	8.032	450,676	+1,019	0.04%	3,619,610
2016-01-06	2016-01-04	8.012	449,657	+4,074	0.04%	3,602,596
2016-01-05	2015-12-31	8.189	445,583	+5,601	0.04%	3,648,705
2016-01-04	2015-12-29	8.346	439,982	-5,601	0.04%	3,671,959
2015-12-30	2015-12-28	8.346	445,583	+8,657	0.04%	3,718,704
2015-12-29	2015-12-24	8.346	436,926	-1,019	0.04%	3,646,455
2015-12-28	2015-12-22	8.189	437,945	+11,204	0.04%	3,586,160
2015-12-23	2015-12-21	8.326	426,741	-3,565	0.04%	3,553,074
2015-12-22	2015-12-18	8.267	430,306	+6,111	0.04%	3,557,407
2015-12-21	2015-12-17	8.444	424,195	-1,019	0.04%	3,581,855
2015-12-18	2015-12-16	8.326	425,214	-12,731	0.04%	3,540,360
2015-12-17	2015-12-15	8.228	437,945	-4,074	0.04%	3,603,360
2015-12-16	2015-12-14	8.228	442,019	+26,990	0.04%	3,636,880
2015-12-15	2015-12-11	8.090	415,029	-14,259	0.04%	3,357,760
2015-12-14	2015-12-10	8.149	429,288	+23,935	0.04%	3,498,411
2015-12-11	2015-12-09	8.483	405,353	+44,304	0.04%	3,438,675
2015-12-10	2015-12-08	8.837	361,049	-4,583	0.03%	3,190,455
2015-12-09	2015-12-07	9.033	365,632	+2,546	0.03%	3,302,753
2015-12-07	2015-12-03	9.033	363,086	-89,627	0.03%	3,279,755
2015-12-04	2015-12-02	8.915	452,713	-57,035	0.04%	4,036,016
2015-12-03	2015-12-01	8.856	509,748	+46,341	0.05%	4,514,463
2015-12-02	2015-11-30	8.837	463,407	+26,990	0.04%	4,094,955
2015-12-01	2015-11-27	9.033	436,417	+83,516	0.04%	3,942,153
2015-11-30	2015-11-26	9.406	352,901	-41,758	0.03%	3,319,422
2015-11-27	2015-11-25	8.837	394,659	+71,294	0.04%	3,487,455
2015-11-26	2015-11-24	9.210	323,365	-5,092	0.03%	2,978,104
2015-11-25	2015-11-23	9.033	328,457	-10,694	0.03%	2,966,951
2015-11-24	2015-11-20	9.170	339,151	+5,601	0.03%	3,110,169
2015-11-23	2015-11-19	8.660	333,550	-10,185	0.03%	2,888,508
2015-11-20	2015-11-18	8.483	343,735	-509	0.03%	2,915,960
2015-11-19	2015-11-17	8.542	344,244	+14,768	0.03%	2,940,557
2015-11-18	2015-11-16	8.817	329,476	+22,407	0.03%	2,904,987
2015-11-17	2015-11-13	8.974	307,069	-19,351	0.03%	2,755,664
2015-11-16	2015-11-12	8.464	326,420	+8,657	0.03%	2,762,664
2015-11-13	2015-11-11	8.522	317,763	+14,768	0.03%	2,708,115
2015-11-12	2015-11-10	8.503	302,995	+23,934	0.03%	2,576,306
2015-11-11	2015-11-09	8.522	279,061	-13,749	0.03%	2,378,280
2015-11-10	2015-11-06	8.680	292,810	+23,934	0.03%	2,541,454
2015-11-09	2015-11-05	8.640	268,876	+1,528	0.02%	2,323,158
2015-11-06	2015-11-04	8.640	267,348	+21,388	0.02%	2,309,956
2015-11-05	2015-11-03	8.876	245,960	-19,351	0.02%	2,183,117
2015-11-04	2015-11-02	8.110	265,311	-4,583	0.02%	2,151,688
2015-11-03	2015-10-30	8.326	269,894	+509	0.02%	2,247,155
2015-11-02	2015-10-29	8.208	269,385	+19,351	0.02%	2,211,178
2015-10-30	2015-10-28	8.699	250,034	-16,805	0.02%	2,175,088
2015-10-29	2015-10-27	8.817	266,839	+10,185	0.02%	2,352,717
2015-10-28	2015-10-26	8.680	256,654	-3,565	0.02%	2,227,637
2015-10-27	2015-10-23	8.758	260,219	-7,129	0.02%	2,279,019
2015-10-26	2015-10-22	8.640	267,348	+6,111	0.02%	2,309,956
2015-10-20	2015-10-16	9.170	261,237	-11,203	0.02%	2,395,662
2015-10-19	2015-10-15	8.856	272,440	-58,564	0.02%	2,412,801
2015-10-16	2015-10-14	8.267	331,004	-14,768	0.03%	2,736,462
2015-10-15	2015-10-13	8.464	345,772	+20,879	0.03%	2,926,450
2015-10-14	2015-10-12	8.444	324,893	-28,517	0.03%	2,743,360
2015-10-13	2015-10-09	8.090	353,410	+10,694	0.03%	2,859,236
2015-10-12	2015-10-08	8.071	342,716	+5,602	0.03%	2,765,988
2015-10-09	2015-10-07	8.287	337,114	-48,379	0.03%	2,793,594
2015-10-08	2015-10-06	7.541	385,493	+1,528	0.04%	2,906,844
2015-10-07	2015-10-05	7.678	383,965	+12,222	0.04%	2,948,101
2015-10-06	2015-10-02	7.658	371,743	-16,805	0.03%	2,846,960
2015-10-05	2015-09-30	7.109	388,548	-6,620	0.04%	2,762,023
2015-10-02	2015-09-29	6.873	395,168	+9,166	0.04%	2,715,963
2015-09-30	2015-09-25	7.325	386,002	+2,037	0.04%	2,827,303
2015-09-29	2015-09-24	7.403	383,965	+1,528	0.04%	2,842,543
2015-09-25	2015-09-23	7.403	382,437	-34,629	0.04%	2,831,231
2015-09-24	2015-09-22	7.639	417,066	-30,045	0.04%	3,185,873
2015-09-23	2015-09-21	7.501	447,111	+18,333	0.04%	3,353,920
2015-09-22	2015-09-18	7.639	428,778	+509	0.04%	3,275,338
2015-09-21	2015-09-17	7.717	428,269	-65,183	0.04%	3,305,089
2015-09-18	2015-09-16	7.501	493,452	+20,879	0.05%	3,701,539
2015-09-17	2015-09-15	7.207	472,573	-6,621	0.04%	3,405,720
2015-09-16	2015-09-14	7.717	479,194	-5,092	0.04%	3,698,094
2015-09-15	2015-09-11	7.482	484,286	+22,916	0.04%	3,623,272
2015-09-14	2015-09-10	7.619	461,370	+91,664	0.04%	3,515,241
2015-09-11	2015-09-09	7.619	369,706	-25,972	0.03%	2,816,840
2015-09-10	2015-09-08	7.300	395,678	+84,026	0.04%	2,888,288
2015-09-09	2015-09-07	7.062	311,652	-2,421	0.03%	2,200,750
2015-09-08	2015-09-04	7.240	314,073	-44,364	0.03%	2,273,915
2015-09-07	2015-09-02	6.526	358,437	-11,595	0.03%	2,339,158
2015-09-04	2015-09-01	6.843	370,032	+10,587	0.03%	2,532,265
2015-09-02	2015-08-31	7.062	359,445	+41,339	0.03%	2,538,243
2015-09-01	2015-08-28	7.419	318,106	-1,008	0.03%	2,359,903
2015-08-31	2015-08-27	7.577	319,114	-46,885	0.03%	2,418,020
2015-08-28	2015-08-26	6.843	365,999	-10,587	0.03%	2,504,666
2015-08-27	2015-08-25	6.705	376,586	+55,455	0.03%	2,524,827
2015-08-26	2015-08-24	7.260	321,131	-9,578	0.03%	2,331,385
2015-08-25	2015-08-21	7.855	330,709	+48,901	0.03%	2,597,718
2015-08-24	2015-08-20	8.629	281,808	+16,132	0.03%	2,431,607
2015-08-21	2015-08-19	8.986	265,676	-3,024	0.02%	2,387,269
2015-08-20	2015-08-18	9.283	268,700	+15,628	0.02%	2,494,390
2015-08-19	2015-08-17	9.085	253,072	+8,066	0.02%	2,299,113
2015-08-18	2015-08-14	9.263	245,006	+10,083	0.02%	2,269,574
2015-08-17	2015-08-13	9.363	234,923	+4,033	0.02%	2,199,471
2015-08-14	2015-08-12	9.541	230,890	+2,521	0.02%	2,202,931
2015-08-13	2015-08-11	9.938	228,369	-3,529	0.02%	2,269,476
2015-08-12	2015-08-10	9.799	231,898	-2,017	0.02%	2,272,347
2015-08-11	2015-08-07	9.204	233,915	-3,025	0.02%	2,152,915
2015-08-10	2015-08-06	8.966	236,940	+3,529	0.02%	2,124,357
2015-08-06	2015-08-04	9.045	233,411	+2,017	0.02%	2,111,237
2015-08-05	2015-08-03	9.164	231,394	-1,513	0.02%	2,120,532
2015-08-04	2015-07-31	9.462	232,907	+1,009	0.02%	2,203,696
2015-08-03	2015-07-30	9.521	231,898	+3,024	0.02%	2,207,949
2015-07-31	2015-07-29	9.759	228,874	-2,520	0.02%	2,233,636
2015-07-29	2015-07-27	9.244	231,394	-8,571	0.02%	2,138,892
2015-07-28	2015-07-24	9.938	239,965	+505	0.02%	2,384,714
2015-07-27	2015-07-23	10.057	239,460	-2,017	0.02%	2,408,195
2015-07-24	2015-07-22	10.037	241,477	+16,132	0.02%	2,423,690
2015-07-23	2015-07-21	10.176	225,345	-1,512	0.02%	2,293,063
2015-07-22	2015-07-20	10.215	226,857	-15,628	0.02%	2,317,449
2015-07-21	2015-07-17	9.739	242,485	+19,157	0.02%	2,361,659
2015-07-20	2015-07-16	9.858	223,328	+3,529	0.02%	2,201,660
2015-07-17	2015-07-15	9.739	219,799	+504	0.02%	2,140,711
2015-07-16	2015-07-14	10.057	219,295	+21,678	0.02%	2,205,400
2015-07-15	2015-07-13	10.711	197,617	-10,592	0.02%	2,116,746
2015-07-14	2015-07-10	10.156	208,209	-26,215	0.02%	2,114,561
2015-07-13	2015-07-09	9.244	234,424	+10,587	0.02%	2,166,899
2015-07-10	2015-07-08	8.053	223,837	-19,662	0.02%	1,802,639
2015-07-09	2015-07-07	8.708	243,499	+10,083	0.02%	2,120,374
2015-07-08	2015-07-06	9.184	233,416	-9,578	0.02%	2,143,692
2015-07-07	2015-07-03	9.918	242,994	+13,107	0.02%	2,409,996
2015-07-06	2015-07-02	10.156	229,887	-4,537	0.02%	2,334,722
2015-07-03	2015-06-30	10.255	234,424	+8,066	0.02%	2,404,049
2015-07-02	2015-06-29	10.235	226,358	-19,157	0.02%	2,316,841
2015-06-30	2015-06-26	10.513	245,515	+11,091	0.02%	2,581,099
2015-06-29	2015-06-25	10.930	234,424	-7,562	0.02%	2,562,149
2015-06-26	2015-06-24	10.830	241,986	+1,008	0.02%	2,620,799
2015-06-25	2015-06-23	10.334	240,978	-2,521	0.02%	2,490,381
2015-06-23	2015-06-19	10.096	243,499	+19,662	0.02%	2,458,475
2015-06-22	2015-06-18	10.394	223,837	+3,529	0.02%	2,326,558
2015-06-19	2015-06-17	10.354	220,308	+5,545	0.02%	2,281,138
2015-06-18	2015-06-16	10.434	214,763	+17,141	0.02%	2,240,763
2015-06-17	2015-06-15	11.075	197,622	-756	0.02%	2,188,630
2015-06-16	2015-06-12	11.176	198,378	+4,696	0.02%	2,216,976
2015-06-15	2015-06-11	11.075	193,682	+6,456	0.02%	2,144,996
2015-06-12	2015-06-10	11.296	187,226	+2,979	0.02%	2,114,966
2015-06-11	2015-06-09	11.196	184,247	+1,490	0.02%	2,062,765
2015-06-10	2015-06-08	11.800	182,757	-496	0.02%	2,156,483
2015-06-09	2015-06-05	11.800	183,253	-6,456	0.02%	2,162,336
2015-06-08	2015-06-04	11.921	189,709	-52,146	0.02%	2,261,435
2015-06-05	2015-06-03	11.941	241,855	-12,415	0.02%	2,887,914
2015-06-04	2015-06-02	11.860	254,270	-2,483	0.02%	3,015,677
2015-06-03	2015-06-01	12.082	256,753	+17,381	0.02%	3,101,996
2015-06-02	2015-05-29	12.182	239,372	-8,939	0.02%	2,916,105
2015-06-01	2015-05-28	11.941	248,311	-14,402	0.02%	2,965,003
2015-05-29	2015-05-27	12.061	262,713	+17,382	0.02%	3,168,712
2015-05-28	2015-05-26	12.504	245,331	-14,899	0.02%	3,067,739
2015-05-27	2015-05-22	12.142	260,230	+4,967	0.02%	3,159,724
2015-05-26	2015-05-21	12.001	255,263	-13,906	0.02%	3,063,434
2015-05-22	2015-05-20	12.041	269,169	+7,449	0.03%	3,241,161
2015-05-21	2015-05-19	12.303	261,720	-47,675	0.02%	3,219,975
2015-05-20	2015-05-18	11.880	309,395	-3,477	0.03%	3,675,697
2015-05-19	2015-05-15	11.921	312,872	-11,422	0.03%	3,729,605
2015-05-18	2015-05-14	11.337	324,294	+4,470	0.03%	3,676,391
2015-05-15	2015-05-13	11.357	319,824	-12,912	0.03%	3,632,157
2015-05-14	2015-05-12	11.216	332,736	+25,327	0.03%	3,731,895
2015-05-13	2015-05-11	11.800	307,409	-5,463	0.03%	3,627,343
2015-05-12	2015-05-08	11.498	312,872	-29,300	0.03%	3,597,305
2015-05-11	2015-05-07	10.813	342,172	+29,797	0.03%	3,699,927
2015-05-08	2015-05-06	11.276	312,375	+7,449	0.03%	3,522,401
2015-05-07	2015-05-05	11.578	304,926	+15,892	0.03%	3,530,504
2015-05-06	2015-05-04	11.921	289,034	+10,429	0.03%	3,445,443
2015-05-05	2015-04-30	11.981	278,605	+65,554	0.03%	3,337,954
2015-05-04	2015-04-29	12.625	213,051	-12,415	0.02%	2,689,834
2015-04-30	2015-04-28	12.404	225,466	+14,898	0.02%	2,796,638
2015-04-29	2015-04-27	12.424	210,568	+4,967	0.02%	2,616,086
2015-04-28	2015-04-24	12.686	205,601	+9,932	0.02%	2,608,196
2015-04-27	2015-04-23	12.988	195,669	-45,689	0.02%	2,541,301
2015-04-24	2015-04-22	12.605	241,358	+993	0.02%	3,042,359
2015-04-23	2015-04-21	12.223	240,365	-13,905	0.02%	2,937,882
2015-04-22	2015-04-20	11.921	254,270	+33,770	0.02%	3,031,037
2015-04-21	2015-04-17	12.484	220,500	-42,709	0.02%	2,752,800
2015-04-20	2015-04-16	11.296	263,209	-1,987	0.02%	2,973,295
2015-04-17	2015-04-15	11.055	265,196	+24,335	0.02%	2,931,661
2015-04-16	2015-04-14	11.659	240,861	+4,469	0.02%	2,808,145
2015-04-15	2015-04-13	11.900	236,392	+4,966	0.02%	2,813,162
2015-04-14	2015-04-10	11.256	231,426	-54,131	0.02%	2,604,944
2015-04-13	2015-04-09	10.430	285,557	-140,048	0.03%	2,978,496
2015-04-10	2015-04-08	10.571	425,605	-73,996	0.04%	4,499,254
2015-04-09	2015-04-02	9.464	499,601	+11,919	0.05%	4,728,197
2015-04-08	2015-04-01	9.001	487,682	-12,913	0.05%	4,389,537
2015-04-02	2015-03-31	8.961	500,595	-177,790	0.05%	4,485,604
2015-04-01	2015-03-30	8.457	678,385	+164,878	0.06%	5,737,200
2015-03-31	2015-03-27	8.276	513,507	+238,379	0.05%	4,249,743
2015-03-30	2015-03-26	8.840	275,128	+52,145	0.03%	2,432,057
2015-03-27	2015-03-25	9.182	222,983	+64,064	0.02%	2,047,439
2015-03-26	2015-03-24	10.189	158,919	+9,933	0.01%	1,619,201
2015-03-25	2015-03-23	10.350	148,986	-7,450	0.01%	1,541,995
2015-03-24	2015-03-20	10.451	156,436	+7,946	0.01%	1,634,852
2015-03-23	2015-03-19	10.390	148,490	-20,858	0.01%	1,542,842
2015-03-20	2015-03-18	10.189	169,348	-9,932	0.02%	1,725,461
2015-03-19	2015-03-17	10.068	179,280	+1,986	0.02%	1,804,996
2015-03-18	2015-03-16	9.967	177,294	+2,980	0.02%	1,767,151
2015-03-17	2015-03-13	9.565	174,314	+40,226	0.02%	1,667,248
2015-03-16	2015-03-12	10.229	134,088	+12,912	0.01%	1,371,602
2015-03-13	2015-03-11	10.451	121,176	-496	0.01%	1,266,364
2015-03-12	2015-03-10	10.612	121,672	+2,979	0.01%	1,291,147
2015-03-11	2015-03-09	10.813	118,693	-1,489	0.01%	1,283,435
2015-03-10	2015-03-06	10.813	120,182	-994	0.01%	1,299,536
2015-03-09	2015-03-05	10.632	121,176	+3,477	0.01%	1,288,324
2015-03-06	2015-03-04	10.471	117,699	+993	0.01%	1,232,397
2015-03-05	2015-03-03	10.410	116,706	-7,449	0.01%	1,214,949
2015-03-04	2015-03-02	10.451	124,155	-2,980	0.01%	1,297,496
2015-03-03	2015-02-27	10.330	127,135	-993	0.01%	1,313,279
2015-02-27	2015-02-25	10.632	128,128	+3,973	0.01%	1,362,236
2015-02-26	2015-02-24	10.632	124,155	-994	0.01%	1,319,996
2015-02-25	2015-02-23	10.692	125,149	-2,483	0.01%	1,338,124
2015-02-24	2015-02-18	10.733	127,632	-993	0.01%	1,369,813
2015-02-23	2015-02-16	10.390	128,625	+2,980	0.01%	1,336,440
2015-02-17	2015-02-13	10.531	125,645	+6,456	0.01%	1,323,187
2015-02-16	2015-02-12	10.491	119,189	+993	0.01%	1,250,398
2015-02-13	2015-02-11	10.672	118,196	+497	0.01%	1,261,401
2015-02-09	2015-02-05	11.135	117,699	-994	0.01%	1,310,607
2015-02-04	2015-02-02	10.914	118,693	-2,483	0.01%	1,295,385
2015-02-02	2015-01-29	11.397	121,176	-8,442	0.01%	1,381,044
2015-01-30	2015-01-28	10.974	129,618	-1,490	0.01%	1,422,448
2015-01-29	2015-01-27	10.894	131,108	+1,986	0.01%	1,428,239
2015-01-28	2015-01-26	11.176	129,122	-1,986	0.01%	1,443,004
2015-01-27	2015-01-23	11.296	131,108	+4,470	0.01%	1,481,039
2015-01-26	2015-01-22	11.155	126,638	+10,925	0.01%	1,412,694
2015-01-23	2015-01-21	11.639	115,713	-496	0.01%	1,346,742
2015-01-22	2015-01-20	11.759	116,209	-13,409	0.01%	1,366,555
2015-01-21	2015-01-19	11.437	129,618	-5,960	0.01%	1,482,477
2015-01-19	2015-01-15	11.639	135,578	-496	0.01%	1,577,944
2015-01-16	2015-01-14	11.840	136,074	-18,872	0.01%	1,611,116
2015-01-15	2015-01-13	11.498	154,946	-3,973	0.01%	1,781,521
2015-01-14	2015-01-12	11.276	158,919	-1,986	0.01%	1,792,001
2015-01-13	2015-01-09	11.357	160,905	-5,960	0.02%	1,827,356
2015-01-12	2015-01-08	11.518	166,865	-21,355	0.02%	1,921,922
2015-01-09	2015-01-07	11.457	188,220	+16,886	0.02%	2,156,515
2015-01-08	2015-01-06	10.592	171,334	+1,241	0.02%	1,814,695
2015-01-07	2015-01-05	10.390	170,093	+248	0.02%	1,767,301
2015-01-05	2014-12-31	10.410	169,845	+3,477	0.02%	1,768,144
2015-01-02	2014-12-29	10.189	166,368	-1,490	0.02%	1,695,098
2014-12-30	2014-12-24	10.269	167,858	+2,483	0.02%	1,723,799
2014-12-29	2014-12-22	10.551	165,375	+11,422	0.02%	1,744,920
2014-12-23	2014-12-19	10.370	153,953	-13,905	0.01%	1,596,503
2014-12-22	2014-12-18	9.786	167,858	+18,375	0.02%	1,642,679
2014-12-19	2014-12-17	10.189	149,483	-2,483	0.01%	1,523,059
2014-12-18	2014-12-16	10.733	151,966	+993	0.01%	1,630,978
2014-12-17	2014-12-15	10.733	150,973	-1,490	0.01%	1,620,321
2014-12-16	2014-12-12	10.652	152,463	-58,601	0.01%	1,624,032
2014-12-15	2014-12-11	10.108	211,064	+29,797	0.02%	2,133,498
2014-12-12	2014-12-10	10.410	181,267	-1,986	0.02%	1,887,051
2014-12-11	2014-12-09	9.947	183,253	+17,878	0.02%	1,822,857
2014-12-10	2014-12-08	10.451	165,375	-4,470	0.02%	1,728,270
2014-12-09	2014-12-05	10.873	169,845	-2,483	0.02%	1,846,805
2014-12-08	2014-12-04	10.692	172,328	-1,986	0.02%	1,842,573
2014-12-05	2014-12-03	10.430	174,314	-2,980	0.02%	1,818,178
2014-12-04	2014-12-02	10.551	177,294	+497	0.02%	1,870,681
2014-12-03	2014-12-01	11.135	176,797	+17,878	0.02%	1,968,677
2014-12-02	2014-11-28	11.780	158,919	-3,476	0.01%	1,872,001
2014-12-01	2014-11-27	11.196	162,395	-3,973	0.02%	1,818,117
2014-11-27	2014-11-25	11.417	166,368	-10,429	0.02%	1,899,448
2014-11-26	2014-11-24	11.659	176,797	-2,980	0.02%	2,061,237
2014-11-25	2014-11-21	11.216	179,777	+26,321	0.02%	2,016,340
2014-11-24	2014-11-20	11.800	153,456	+9,436	0.01%	1,810,739
2014-11-21	2014-11-19	11.840	144,020	-11,423	0.01%	1,705,197
2014-11-20	2014-11-18	11.739	155,443	+6,953	0.01%	1,824,795
2014-11-19	2014-11-17	11.739	148,490	-7,946	0.01%	1,743,172
2014-11-18	2014-11-14	11.981	156,436	-28,804	0.01%	1,874,253
2014-11-17	2014-11-13	11.619	185,240	-993	0.02%	2,152,212
2014-11-14	2014-11-12	11.639	186,233	-7,449	0.02%	2,167,499
2014-11-13	2014-11-11	11.417	193,682	-3,973	0.02%	2,211,295
2014-11-12	2014-11-10	11.337	197,655	-47,676	0.02%	2,240,736
2014-11-11	2014-11-07	11.316	245,331	-53,635	0.02%	2,776,279
2014-11-10	2014-11-06	10.350	298,966	+11,422	0.03%	3,094,278
2014-11-07	2014-11-05	10.370	287,544	+91,875	0.03%	2,981,851
2014-11-06	2014-11-04	11.900	195,669	+10,429	0.02%	2,328,541
2014-11-05	2014-11-03	11.639	185,240	+40,723	0.02%	2,155,942
2014-11-04	2014-10-31	12.384	144,517	+11,919	0.01%	1,789,652
2014-11-03	2014-10-30	12.424	132,598	+10,926	0.01%	1,647,391
2014-10-31	2014-10-29	12.927	121,672	-13,906	0.01%	1,572,896
2014-10-30	2014-10-28	12.766	135,578	-6,952	0.01%	1,730,824
2014-10-29	2014-10-27	12.384	142,530	+3,476	0.01%	1,765,045
2014-10-28	2014-10-24	12.384	139,054	+15,395	0.01%	1,722,000
2014-10-27	2014-10-23	12.686	123,659	-29,300	0.01%	1,568,703
2014-10-24	2014-10-22	12.565	152,959	+8,939	0.01%	1,921,915
2014-10-23	2014-10-21	12.102	144,020	-1,490	0.01%	1,742,897
2014-10-22	2014-10-20	12.162	145,510	-7,449	0.01%	1,769,719
2014-10-17	2014-10-15	12.061	152,959	+2,483	0.01%	1,844,915
2014-10-16	2014-10-14	11.981	150,476	+1,986	0.01%	1,802,846
2014-10-15	2014-10-13	11.840	148,490	-5,959	0.01%	1,758,122
2014-10-14	2014-10-10	12.041	154,449	-497	0.01%	1,859,776
2014-10-13	2014-10-09	12.504	154,946	+29,797	0.01%	1,937,521
2014-10-10	2014-10-08	12.223	125,149	+497	0.01%	1,529,645
2014-10-09	2014-10-07	12.082	124,652	-46,186	0.01%	1,506,000
2014-10-08	2014-10-06	11.759	170,838	-32,280	0.02%	2,008,962
2014-10-07	2014-10-03	10.894	203,118	+14,402	0.02%	2,212,688
2014-10-06	2014-09-30	11.357	188,716	+45,192	0.02%	2,143,198
2014-10-03	2014-09-29	11.316	143,524	-6,952	0.01%	1,624,184
2014-09-30	2014-09-26	11.719	150,476	+3,476	0.01%	1,763,456
2014-09-29	2014-09-25	11.961	147,000	-12,912	0.01%	1,758,240
2014-09-26	2014-09-24	12.102	159,912	-38,240	0.02%	1,935,218
2014-09-25	2014-09-23	11.417	198,152	-497	0.02%	2,262,330
2014-09-24	2014-09-22	11.035	198,649	-4,966	0.02%	2,192,004
2014-09-23	2014-09-19	11.055	203,615	-7,449	0.02%	2,250,902
2014-09-22	2014-09-18	10.894	211,064	-2,980	0.02%	2,299,248
2014-09-19	2014-09-17	10.833	214,044	+3,476	0.02%	2,318,781
2014-09-18	2014-09-16	10.873	210,568	-1,986	0.02%	2,289,605
2014-09-17	2014-09-15	11.014	212,554	-497	0.02%	2,341,160
2014-09-16	2014-09-12	11.055	213,051	-496	0.02%	2,355,214
2014-09-15	2014-09-11	11.196	213,547	-39,233	0.02%	2,390,797
2014-09-12	2014-09-10	10.773	252,780	+17,878	0.02%	2,723,146
2014-09-11	2014-09-08	10.632	234,902	+2,980	0.02%	2,497,440
2014-09-10	2014-09-05	10.844	231,922	-4,470	0.02%	2,514,941
2014-09-08	2014-09-04	10.965	236,392	-10,751	0.02%	2,592,108
2014-09-05	2014-09-03	10.662	247,143	-14,829	0.02%	2,634,996
2014-09-04	2014-09-02	10.439	261,972	+15,817	0.02%	2,734,801
2014-09-03	2014-09-01	10.723	246,155	-3,460	0.02%	2,639,402
2014-09-02	2014-08-29	10.561	249,615	+76,120	0.02%	2,636,102
2014-09-01	2014-08-28	10.217	173,495	+495	0.02%	1,772,554
2014-08-29	2014-08-27	10.581	173,000	+2,471	0.02%	1,830,496
2014-08-28	2014-08-26	11.046	170,529	+5,932	0.02%	1,883,701
2014-08-27	2014-08-25	10.945	164,597	-11,863	0.02%	1,801,525
2014-08-26	2014-08-22	11.147	176,460	-22,243	0.02%	1,967,066
2014-08-25	2014-08-21	10.601	198,703	-18,783	0.02%	2,106,477
2014-08-22	2014-08-20	9.671	217,486	+2,966	0.02%	2,103,199
2014-08-21	2014-08-19	9.913	214,520	+15,817	0.02%	2,126,596
2014-08-20	2014-08-18	9.934	198,703	+5,931	0.02%	1,973,818
2014-08-19	2014-08-15	9.812	192,772	+2,472	0.02%	1,891,502
2014-08-18	2014-08-14	9.853	190,300	-989	0.02%	1,874,946
2014-08-15	2014-08-13	10.014	191,289	+10,874	0.02%	1,915,651
2014-08-13	2014-08-11	10.176	180,415	-11,368	0.02%	1,835,954
2014-08-12	2014-08-08	9.772	191,783	-43,992	0.02%	1,874,038
2014-08-11	2014-08-07	9.812	235,775	-14,334	0.02%	2,313,452
2014-08-08	2014-08-06	9.934	250,109	+53,383	0.02%	2,484,459
2014-08-07	2014-08-05	10.116	196,726	+31,634	0.02%	1,989,999
2014-08-06	2014-08-04	10.116	165,092	+10,875	0.02%	1,670,003
2014-08-05	2014-08-01	9.832	154,217	+7,414	0.01%	1,516,316
2014-08-04	2014-07-31	9.792	146,803	+25,703	0.01%	1,437,479
2014-08-01	2014-07-30	10.055	121,100	-9,886	0.01%	1,217,648
2014-07-31	2014-07-29	10.298	130,986	+12,851	0.01%	1,348,850
2014-07-30	2014-07-28	10.540	118,135	-10,380	0.01%	1,245,195
2014-07-29	2014-07-25	9.994	128,515	+2,966	0.01%	1,284,405
2014-07-28	2014-07-24	9.974	125,549	-13,840	0.01%	1,252,222
2014-07-25	2014-07-23	9.671	139,389	+29,657	0.01%	1,347,961
2014-07-24	2014-07-22	9.913	109,732	+6,426	0.01%	1,087,804
2014-07-23	2014-07-21	9.893	103,306	-12,357	0.01%	1,022,011
2014-07-22	2014-07-18	10.116	115,663	+21,749	0.01%	1,169,999
2014-07-21	2014-07-17	9.954	93,914	+47,451	0.01%	934,795
2014-07-18	2014-07-16	10.986	46,463	+5,931	0.01%	510,421
2014-07-17	2014-07-15	11.370	40,532	-8,897	0.00%	460,846
2014-07-16	2014-07-14	11.390	49,429	-988	0.01%	563,004
2014-07-15	2014-07-11	11.471	50,417	-12,357	0.01%	578,337
2014-07-14	2014-07-10	10.803	62,774	+16,805	0.01%	678,176
2014-07-11	2014-07-09	11.006	45,969	-2,471	0.01%	505,924
2014-07-10	2014-07-08	10.460	48,440	+10,380	0.01%	506,659
2014-07-09	2014-07-07	10.237	38,060	+4,449	0.00%	389,619
2014-07-08	2014-07-04	10.277	33,611	+494	0.00%	345,435
2014-07-04	2014-07-02	10.338	33,117	-989	0.00%	342,368
2014-07-03	2014-06-30	10.176	34,106	-5,931	0.00%	347,072
2014-07-02	2014-06-27	9.954	40,037	-7,415	0.00%	398,518
2014-06-30	2014-06-26	9.954	47,452	+7,909	0.01%	472,325
2014-06-27	2014-06-25	9.954	39,543	-13,840	0.00%	393,601
2014-06-25	2014-06-23	9.610	53,383	+3,460	0.01%	513,000
2014-06-24	2014-06-20	9.711	49,923	-18,783	0.01%	484,800
2014-06-23	2014-06-19	9.509	68,706	+25,703	0.01%	653,301
2014-06-20	2014-06-18	9.812	43,003	-989	0.00%	421,951
2014-06-19	2014-06-17	9.934	43,992	+1,483	0.00%	436,995
2014-06-18	2014-06-16	10.116	42,509	+989	0.00%	430,003
2014-06-17	2014-06-13	10.095	41,520	-8,403	0.00%	419,159
2014-06-16	2014-06-12	9.853	49,923	-494	0.01%	491,870
2014-06-13	2014-06-11	9.691	50,417	-7,909	0.01%	488,578
2014-06-12	2014-06-10	9.893	58,326	-988	0.01%	577,022
2014-06-11	2014-06-09	9.671	59,314	+1,977	0.01%	573,596
2014-06-10	2014-06-06	9.569	57,337	-3,955	0.01%	548,678
2014-06-09	2014-06-05	9.509	61,292	-58,820	0.01%	582,804
2014-06-06	2014-06-04	8.821	120,112	+25,703	0.01%	1,059,483
2014-06-05	2014-06-03	8.902	94,409	+34,600	0.01%	840,402
2014-06-04	2014-05-30	8.821	59,809	-25,703	0.01%	527,563
2014-06-03	2014-05-29	8.234	85,512	+1,978	0.01%	704,113
2014-05-30	2014-05-28	8.234	83,534	+13,345	0.01%	687,826
2014-05-29	2014-05-27	8.315	70,189	+4,943	0.01%	583,622
2014-05-28	2014-05-26	8.335	65,246	-5,437	0.01%	543,841
2014-05-27	2014-05-23	8.214	70,683	-3,460	0.01%	580,580
2014-05-26	2014-05-22	8.376	74,143	-2,471	0.01%	621,000
2014-05-23	2014-05-21	7.931	76,614	-989	0.01%	607,597
2014-05-22	2014-05-20	8.012	77,603	+494	0.01%	621,720
2014-05-21	2014-05-19	8.101	77,109	-6,920	0.01%	624,662
2014-05-20	2014-05-16	8.080	84,029	+21,289	0.01%	678,994
2014-05-19	2014-05-15	8.430	62,740	-7,296	0.01%	528,898
2014-05-16	2014-05-14	8.307	70,036	+8,269	0.01%	581,764
2014-05-15	2014-05-13	8.512	61,767	+486	0.01%	525,776
2014-05-13	2014-05-09	8.348	61,281	-55,931	0.01%	511,559
2014-05-09	2014-05-07	8.512	117,212	+4,377	0.01%	997,738
2014-05-08	2014-05-05	9.150	112,835	-4,377	0.01%	1,032,399
2014-05-07	2014-05-02	8.841	117,212	+9,241	0.01%	1,036,297
2014-05-05	2014-04-30	8.800	107,971	-16,050	0.01%	950,156
2014-05-02	2014-04-29	8.594	124,021	+17,509	0.01%	1,065,897
2014-04-30	2014-04-28	8.430	106,512	-5,350	0.01%	897,897
2014-04-29	2014-04-25	8.923	111,862	+18,968	0.01%	998,197
2014-04-28	2014-04-24	8.718	92,894	-5,350	0.01%	809,837
2014-04-25	2014-04-23	8.697	98,244	+972	0.01%	854,457
2014-04-24	2014-04-22	8.574	97,272	+973	0.01%	834,003
2014-04-23	2014-04-17	8.430	96,299	-5,836	0.01%	811,801
2014-04-22	2014-04-16	8.245	102,135	+50,095	0.01%	842,098
2014-04-17	2014-04-15	8.163	52,040	+2,431	0.01%	424,787
2014-04-16	2014-04-14	8.122	49,609	-13,131	0.01%	402,904
2014-04-15	2014-04-11	8.286	62,740	-14,105	0.01%	519,868
2014-04-14	2014-04-10	8.327	76,845	+17,023	0.01%	639,904
2014-04-11	2014-04-09	8.286	59,822	-1,459	0.01%	495,690
2014-04-10	2014-04-08	8.122	61,281	+973	0.01%	497,699
2014-04-09	2014-04-07	8.183	60,308	+24,318	0.01%	493,517
2014-04-08	2014-04-04	8.553	35,990	-18,482	0.00%	307,836
2014-04-04	2014-04-02	8.368	54,472	-2,918	0.01%	455,839
2014-04-03	2014-04-01	8.163	57,390	-26,264	0.01%	468,458
2014-04-02	2014-03-31	8.019	83,654	+36,964	0.01%	670,803
2014-04-01	2014-03-28	8.101	46,690	-1,459	0.01%	378,237
2014-03-31	2014-03-27	7.464	48,149	+6,322	0.01%	359,367
2014-03-28	2014-03-26	7.423	41,827	-10,700	0.00%	310,462
2014-03-27	2014-03-25	6.600	52,527	+8,755	0.01%	346,682
2014-03-26	2014-03-24	6.929	43,772	-13,618	0.01%	303,298
2014-03-25	2014-03-21	6.806	57,390	-5,350	0.01%	390,578
2014-03-24	2014-03-20	7.032	62,740	-4,864	0.01%	441,179
2014-03-21	2014-03-19	7.340	67,604	+487	0.01%	496,232
2014-03-20	2014-03-18	7.135	67,117	+972	0.01%	478,857
2014-03-19	2014-03-17	6.950	66,145	-13,131	0.01%	459,682
2014-03-18	2014-03-14	6.703	79,276	+21,399	0.01%	531,378
2014-03-17	2014-03-13	7.381	57,877	+1,946	0.01%	427,213
2014-03-14	2014-03-12	7.443	55,931	-4,864	0.01%	416,299
2014-03-13	2014-03-11	7.669	60,795	-486	0.01%	466,252
2014-03-12	2014-03-10	7.649	61,281	+12,645	0.01%	468,719
2014-03-11	2014-03-07	7.834	48,636	-18,968	0.01%	381,002
2014-03-10	2014-03-06	7.505	67,604	+2,432	0.01%	507,352
2014-03-07	2014-03-05	7.258	65,172	-11,186	0.01%	473,020
2014-03-06	2014-03-04	7.320	76,358	-14,105	0.01%	558,918
2014-03-05	2014-03-03	6.970	90,463	+3,405	0.01%	630,543
2014-03-04	2014-02-28	7.114	87,058	-973	0.01%	619,339
2014-03-03	2014-02-27	7.176	88,031	+1,459	0.01%	631,691
2014-02-28	2014-02-26	7.135	86,572	+4,377	0.01%	617,662
2014-02-27	2014-02-25	6.991	82,195	+2,432	0.01%	574,603
2014-02-26	2014-02-24	7.340	79,763	-24,804	0.01%	585,482
2014-02-25	2014-02-21	7.094	104,567	+973	0.01%	741,750
2014-02-24	2014-02-20	7.340	103,594	+3,404	0.01%	760,408
2014-02-21	2014-02-19	7.402	100,190	-11,672	0.01%	741,602
2014-02-20	2014-02-18	7.073	111,862	+28,695	0.01%	791,198
2014-02-19	2014-02-17	7.176	83,167	-4,377	0.01%	596,788
2014-02-18	2014-02-14	6.785	87,544	+13,131	0.01%	593,997
2014-02-17	2014-02-13	6.723	74,413	-9,727	0.01%	500,311
2014-02-14	2014-02-12	6.580	84,140	+6,323	0.01%	553,600
2014-02-13	2014-02-11	6.682	77,817	+5,836	0.01%	519,998
2014-02-12	2014-02-10	6.847	71,981	+3,891	0.01%	492,840
2014-02-11	2014-02-07	6.847	68,090	+6,323	0.01%	466,199
2014-02-10	2014-02-06	6.271	61,767	+2,431	0.01%	387,347
2014-02-07	2014-02-05	6.251	59,336	-1,945	0.01%	370,882
2014-02-06	2014-02-04	6.477	61,281	-21,400	0.01%	396,899
2014-02-05	2014-01-30	6.600	82,681	-23,345	0.01%	545,701
2014-02-04	2014-01-28	6.497	106,026	+26,750	0.01%	688,880
2014-01-29	2014-01-27	6.538	79,276	+2,431	0.01%	518,338
2014-01-28	2014-01-24	6.682	76,845	-17,995	0.01%	513,503
2014-01-27	2014-01-23	6.929	94,840	-2,918	0.01%	657,151
2014-01-24	2014-01-22	6.765	97,758	-30,154	0.01%	661,290
2014-01-23	2014-01-21	6.806	127,912	-1,459	0.01%	870,529
2014-01-22	2014-01-20	6.970	129,371	+21,400	0.01%	901,738
2014-01-21	2014-01-17	6.826	107,971	+16,536	0.01%	737,037
2014-01-20	2014-01-16	6.292	91,435	+14,104	0.01%	575,278
2014-01-17	2014-01-15	6.107	77,331	-973	0.01%	472,230
2014-01-16	2014-01-14	5.983	78,304	-26,263	0.01%	468,512
2014-01-15	2014-01-13	6.353	104,567	+36,963	0.01%	664,350
2014-01-14	2014-01-10	6.394	67,604	-4,377	0.01%	432,291
2014-01-13	2014-01-09	6.518	71,981	-60,795	0.01%	469,160
2014-01-10	2014-01-08	6.559	132,776	+4,377	0.02%	870,872
2014-01-09	2014-01-07	6.621	128,399	-10,213	0.01%	850,083
2014-01-08	2014-01-06	6.662	138,612	+26,263	0.02%	923,400
2014-01-07	2014-01-03	6.477	112,349	+53,500	0.01%	727,652
2014-01-06	2014-01-02	6.415	58,849	-4,864	0.01%	377,518
2014-01-03	2013-12-31	6.024	63,713	+11,186	0.01%	383,831
2014-01-02	2013-12-27	5.901	52,527	-972	0.01%	309,962
2013-12-30	2013-12-24	5.922	53,499	-60,795	0.01%	316,798
2013-12-27	2013-12-20	5.963	114,294	+72,954	0.01%	681,499
2013-12-23	2013-12-19	5.408	41,340	+9,727	0.00%	223,548
2013-12-20	2013-12-18	5.551	31,613	-2,918	0.00%	175,498
2013-12-19	2013-12-17	5.490	34,531	-10,214	0.00%	189,568
2013-12-18	2013-12-16	4.852	44,745	-4,864	0.01%	217,120
2013-12-11	2013-12-09	4.914	49,609	-486	0.01%	243,782
2013-12-10	2013-12-06	4.832	50,095	-2,432	0.01%	242,051
2013-12-09	2013-12-05	4.894	52,527	+3,891	0.01%	257,042
2013-12-06	2013-12-04	4.935	48,636	+5,350	0.01%	240,001
2013-12-05	2013-12-03	4.996	43,286	+10,214	0.00%	216,271
2013-12-04	2013-12-02	5.058	33,072	-3,405	0.00%	167,278
2013-12-03	2013-11-29	5.037	36,477	-4,863	0.00%	183,751
2013-12-02	2013-11-28	5.140	41,340	-11,673	0.00%	212,498
2013-11-28	2013-11-26	4.523	53,013	+6,809	0.01%	239,800
2013-11-26	2013-11-22	4.585	46,204	+7,782	0.01%	211,850
2013-11-22	2013-11-20	4.729	38,422	+9,241	0.00%	181,699
2013-11-21	2013-11-19	4.873	29,181	-12,646	0.00%	142,198
2013-11-19	2013-11-15	4.133	41,827	-973	0.00%	172,861
2013-11-15	2013-11-13	3.948	42,800	-8,754	0.00%	168,962
2013-11-14	2013-11-12	4.112	51,554	+4,864	0.01%	212,000
2013-11-13	2013-11-11	4.174	46,690	+4,377	0.01%	194,878
2013-11-12	2013-11-08	4.071	42,313	-2,432	0.00%	172,259
2013-11-11	2013-11-07	4.092	44,745	+2,918	0.01%	183,080
2013-11-07	2013-11-05	4.153	41,827	+3,405	0.00%	173,721
2013-11-06	2013-11-04	4.215	38,422	-1,459	0.00%	161,949
2013-10-31	2013-10-29	3.927	39,881	-487	0.00%	156,619
2013-10-30	2013-10-28	3.907	40,368	-29,181	0.00%	157,701
2013-10-29	2013-10-25	3.804	69,549	+30,640	0.01%	264,549
2013-10-28	2013-10-24	3.989	38,909	+973	0.00%	155,201
2013-10-24	2013-10-22	4.236	37,936	+4,864	0.00%	160,680
2013-10-21	2013-10-17	4.338	33,072	-7,296	0.00%	143,479
2013-10-18	2013-10-16	4.421	40,368	+6,323	0.00%	178,451
2013-10-17	2013-10-15	4.523	34,045	+10,213	0.00%	154,000
2013-10-16	2013-10-11	4.338	23,832	-8,268	0.00%	103,392
2013-10-15	2013-10-10	4.318	32,100	-13,618	0.00%	138,602
2013-10-11	2013-10-09	4.318	45,718	-486	0.01%	197,401
2013-10-08	2013-10-04	3.968	46,204	-3,891	0.01%	183,350
2013-10-04	2013-10-02	4.071	50,095	+486	0.01%	203,941
2013-10-02	2013-09-27	4.112	49,609	-3,890	0.01%	204,002
2013-09-30	2013-09-26	4.215	53,499	+486	0.01%	225,498
2013-09-27	2013-09-25	4.297	53,013	+3,891	0.01%	227,810
2013-09-26	2013-09-24	4.133	49,122	+10,700	0.01%	203,009
2013-09-24	2013-09-19	4.092	38,422	-2,918	0.00%	157,209
2013-09-23	2013-09-18	4.174	41,340	+2,431	0.00%	172,548
2013-09-19	2013-09-17	4.256	38,909	-4,377	0.00%	165,602
2013-09-17	2013-09-13	4.297	43,286	-4,377	0.00%	186,011
2013-09-16	2013-09-12	4.400	47,663	-93,867	0.01%	209,720
2013-09-13	2013-09-11	4.462	141,530	+92,408	0.02%	631,469
2013-09-12	2013-09-10	4.194	49,122	+7,295	0.01%	206,039
2013-09-11	2013-09-09	4.277	41,827	-9,727	0.00%	178,881
2013-09-10	2013-09-06	4.194	51,554	+4,864	0.01%	216,240
2013-09-09	2013-09-05	4.215	46,690	+17,022	0.01%	196,798
2013-09-06	2013-09-04	3.968	29,668	-10,213	0.00%	117,731
2013-09-05	2013-09-03	4.092	39,881	-12,159	0.00%	163,179
2013-09-04	2013-09-02	4.112	52,040	+17,509	0.01%	213,999
2013-09-02	2013-08-29	3.824	34,531	-10,214	0.00%	132,058
2013-08-30	2013-08-28	3.454	44,745	+10,214	0.01%	154,560
2013-08-27	2013-08-23	3.557	34,531	-14,105	0.00%	122,829
2013-08-26	2013-08-22	3.434	48,636	+487	0.01%	167,001
2013-08-23	2013-08-21	3.557	48,149	-487	0.01%	171,268
2013-08-22	2013-08-20	3.578	48,636	-973	0.01%	174,001
2013-08-20	2013-08-16	3.516	49,609	-2,431	0.01%	174,422
2013-08-19	2013-08-15	3.536	52,040	-10,214	0.01%	184,039
2013-08-16	2013-08-13	3.598	62,254	-13,131	0.01%	224,001
2013-08-15	2013-08-12	3.536	75,385	+1,945	0.01%	266,598
2013-08-12	2013-08-08	3.393	73,440	-1,459	0.01%	249,150
2013-08-09	2013-08-07	3.413	74,899	+486	0.01%	255,640
2013-08-08	2013-08-06	3.475	74,413	-44,745	0.01%	258,571
2013-08-07	2013-08-05	3.290	119,158	-106,026	0.01%	392,001
2013-08-06	2013-08-02	3.125	225,184	+7,296	0.03%	703,761
2013-08-05	2013-08-01	3.064	217,888	-487	0.03%	667,519
2013-08-02	2013-07-31	3.002	218,375	+31,127	0.03%	655,541
2013-08-01	2013-07-30	3.022	187,248	-30,154	0.02%	565,950
2013-07-31	2013-07-29	3.043	217,402	-17,509	0.03%	661,560
2013-07-30	2013-07-26	3.146	234,911	+21,886	0.03%	738,990
2013-07-26	2013-07-24	3.064	213,025	-19,454	0.02%	652,621
2013-07-22	2013-07-18	3.043	232,479	-486	0.03%	707,440
2013-07-18	2013-07-16	2.981	232,965	+4,863	0.03%	694,549
2013-07-16	2013-07-12	3.002	228,102	+24,318	0.03%	684,740
2013-07-12	2013-07-10	2.879	203,784	-973	0.02%	586,600
2013-07-11	2013-07-09	2.920	204,757	+20,914	0.02%	597,821
2013-07-10	2013-07-08	2.961	183,843	-8,268	0.02%	544,319
2013-07-09	2013-07-05	2.899	192,111	+9,727	0.02%	556,949
2013-07-08	2013-07-04	2.879	182,384	-38,909	0.02%	524,999
2013-07-05	2013-07-03	2.837	221,293	+59,822	0.03%	627,900
2013-07-03	2013-06-28	2.981	161,471	+2,918	0.02%	481,400
2013-07-02	2013-06-27	2.981	158,553	-49,122	0.02%	472,701
2013-06-28	2013-06-26	2.899	207,675	+43,286	0.02%	602,070
2013-06-27	2013-06-25	2.817	164,389	-34,531	0.02%	463,060
2013-06-24	2013-06-20	3.146	198,920	+972	0.02%	625,769
2013-06-21	2013-06-19	3.208	197,948	-2,918	0.02%	634,921
2013-06-20	2013-06-18	3.249	200,866	+16,050	0.02%	652,540
2013-06-19	2013-06-17	3.166	184,816	+19,454	0.02%	585,200
2013-06-18	2013-06-14	3.125	165,362	+7,782	0.02%	516,801
2013-06-17	2013-06-13	3.249	157,580	-26,263	0.02%	511,920
2013-06-14	2013-06-11	3.146	183,843	+9,240	0.02%	578,339
2013-06-13	2013-06-10	3.429	174,603	+18,968	0.02%	598,801
2013-06-11	2013-06-07	3.577	155,635	+23,030	0.02%	556,672
2013-06-10	2013-06-06	3.577	132,605	-28,518	0.02%	474,299
2013-06-07	2013-06-05	3.493	161,123	+35,172	0.02%	562,741
2013-06-06	2013-06-04	3.261	125,951	+14,258	0.01%	410,749
2013-06-05	2013-06-03	3.261	111,693	+29,943	0.01%	364,251
2013-06-04	2013-05-31	3.303	81,750	-14,258	0.01%	270,041
2013-06-03	2013-05-30	3.366	96,008	-6,654	0.01%	323,199
2013-05-31	2013-05-29	3.156	102,662	+23,289	0.01%	323,999
2013-05-30	2013-05-28	3.198	79,373	-5,704	0.01%	253,840
2013-05-29	2013-05-27	2.967	85,077	-8,079	0.01%	252,391
2013-05-28	2013-05-24	3.051	93,156	+3,327	0.01%	284,199
2013-05-27	2013-05-23	3.198	89,829	+12,357	0.01%	287,279
2013-05-24	2013-05-22	3.303	77,472	-11,882	0.01%	255,910
2013-05-22	2013-05-20	3.535	89,354	-951	0.01%	315,839
2013-05-20	2013-05-15	3.640	90,305	+16,635	0.01%	328,701
2013-05-15	2013-05-13	3.703	73,670	-19,962	0.01%	272,801
2013-05-13	2013-05-09	3.745	93,632	+10,457	0.01%	350,661
2013-04-24	2013-04-22	3.408	83,175	-9,981	0.01%	283,499
2013-04-22	2013-04-18	3.429	93,156	+18,060	0.01%	319,478
2013-04-19	2013-04-17	3.345	75,096	+4,753	0.01%	251,222
2013-04-17	2013-04-15	3.219	70,343	+951	0.01%	226,441
2013-04-15	2013-04-11	3.282	69,392	-6,179	0.01%	227,760
2013-04-11	2013-04-09	3.303	75,571	-3,327	0.01%	249,631
2013-04-03	2013-03-28	3.408	78,898	-9,506	0.01%	268,921
2013-03-28	2013-03-26	3.408	88,404	-42,776	0.01%	301,321
2013-03-27	2013-03-25	3.408	131,180	-15,209	0.02%	447,122
2013-03-25	2013-03-21	3.177	146,389	+3,327	0.02%	465,081
2013-03-21	2013-03-19	3.135	143,062	+20,913	0.02%	448,491
2013-03-18	2013-03-14	3.093	122,149	-19,012	0.01%	377,790
2013-03-14	2013-03-12	3.177	141,161	+6,179	0.02%	448,471
2013-03-13	2013-03-11	3.219	134,982	-6,179	0.02%	434,521
2013-03-08	2013-03-06	3.261	141,161	-3,327	0.02%	460,351
2013-03-07	2013-03-05	3.093	144,488	-950	0.02%	446,881
2013-03-06	2013-03-04	3.051	145,438	+3,327	0.02%	443,699
2013-03-04	2013-02-28	3.177	142,111	+950	0.02%	451,489
2013-02-27	2013-02-25	3.051	141,161	+19,012	0.02%	430,651
2013-02-25	2013-02-21	3.114	122,149	-951	0.01%	380,360
2013-02-22	2013-02-20	3.219	123,100	-3,802	0.01%	396,271
2013-02-21	2013-02-19	3.303	126,902	+10,932	0.01%	419,190
2013-02-20	2013-02-18	3.408	115,970	-10,932	0.01%	395,279
2013-02-18	2013-02-14	3.261	126,902	+33,270	0.01%	413,850
2013-02-07	2013-02-05	2.882	93,632	-8,555	0.01%	269,891
2013-02-05	2013-02-01	2.925	102,187	+9,981	0.01%	298,850
2013-02-01	2013-01-30	2.882	92,206	+951	0.01%	265,780
2013-01-31	2013-01-29	2.882	91,255	-951	0.01%	263,039
2013-01-30	2013-01-28	2.819	92,206	+42,776	0.01%	259,960
2013-01-29	2013-01-25	2.882	49,430	-42,301	0.01%	142,480
2013-01-28	2013-01-24	2.967	91,731	-4,752	0.01%	272,131
2013-01-25	2013-01-23	2.988	96,483	-9,982	0.01%	288,259
2013-01-24	2013-01-22	3.009	106,465	+2,852	0.01%	320,321
2013-01-23	2013-01-21	2.988	103,613	-62,738	0.01%	309,561
2013-01-22	2013-01-18	2.904	166,351	-13,308	0.02%	483,000
2013-01-21	2013-01-17	2.819	179,659	+76,997	0.02%	506,520
2013-01-18	2013-01-16	2.904	102,662	-10,932	0.01%	298,079
2013-01-17	2013-01-15	2.988	113,594	+2,377	0.01%	339,380
2013-01-14	2013-01-10	2.988	111,217	+19,486	0.01%	332,279
2013-01-10	2013-01-08	2.798	91,731	-14,734	0.01%	256,691
2013-01-09	2013-01-07	2.946	106,465	-14,258	0.01%	313,601
2013-01-08	2013-01-04	2.904	120,723	+9,030	0.01%	350,519
2013-01-07	2013-01-03	2.798	111,693	+2,852	0.01%	312,551
2013-01-04	2013-01-02	2.735	108,841	-4,278	0.01%	297,700
2012-12-27	2012-12-20	2.588	113,119	+4,753	0.01%	292,741
2012-12-19	2012-12-17	2.609	108,366	+1,426	0.01%	282,721
2012-12-18	2012-12-14	2.630	106,940	-7,604	0.01%	281,250
2012-12-17	2012-12-13	2.567	114,544	-476	0.01%	294,019
2012-12-14	2012-12-12	2.483	115,020	+2,852	0.01%	285,561
2012-12-13	2012-12-11	2.462	112,168	-19,962	0.01%	276,120
2012-12-12	2012-12-10	2.525	132,130	-5,228	0.02%	333,600
2012-12-11	2012-12-07	2.462	137,358	+475	0.02%	338,129
2012-12-10	2012-12-06	2.399	136,883	+4,753	0.02%	328,320
2012-12-07	2012-12-05	2.441	132,130	-19,962	0.02%	322,480
2012-12-06	2012-12-04	2.441	152,092	+45,152	0.02%	371,199
2012-12-04	2012-11-30	2.504	106,940	-3,327	0.01%	267,750
2012-12-03	2012-11-29	2.483	110,267	-24,240	0.01%	273,760
2012-11-29	2012-11-27	2.483	134,507	-36,121	0.02%	333,941
2012-11-28	2012-11-26	2.525	170,628	+3,802	0.02%	430,799
2012-11-27	2012-11-23	2.504	166,826	-4,753	0.02%	417,690
2012-11-26	2012-11-22	2.441	171,579	+47,529	0.02%	418,760
2012-11-23	2012-11-21	2.420	124,050	+11,882	0.01%	300,149
2012-11-22	2012-11-20	2.441	112,168	+2,376	0.01%	273,760
2012-11-15	2012-11-13	2.399	109,792	+21,388	0.01%	263,341
2012-11-13	2012-11-09	2.546	88,404	+12,833	0.01%	225,061
2012-11-12	2012-11-08	2.588	75,571	-9,506	0.01%	195,570
2012-11-09	2012-11-07	2.672	85,077	-6,654	0.01%	227,331
2012-11-08	2012-11-06	2.588	91,731	+476	0.01%	237,391
2012-11-07	2012-11-05	2.630	91,255	-2,852	0.01%	239,999
2012-11-06	2012-11-02	2.609	94,107	+26,141	0.01%	245,520
2012-11-05	2012-11-01	2.630	67,966	-1,901	0.01%	178,749
2012-11-02	2012-10-31	2.525	69,867	+6,654	0.01%	176,399
2012-10-31	2012-10-29	2.441	63,213	-5,228	0.01%	154,279
2012-10-30	2012-10-26	2.420	68,441	-9,506	0.01%	165,599
2012-10-29	2012-10-25	2.462	77,947	+950	0.01%	191,879
2012-10-26	2012-10-24	2.546	76,997	+4,753	0.01%	196,021
2012-10-25	2012-10-22	2.441	72,244	+21,388	0.01%	176,320
2012-10-24	2012-10-19	2.399	50,856	-4,753	0.01%	121,980
2012-10-22	2012-10-18	2.378	55,609	-19,011	0.01%	132,211
2012-10-19	2012-10-17	2.272	74,620	+9,506	0.01%	169,559
2012-10-18	2012-10-16	2.251	65,114	-14,734	0.01%	146,589
2012-10-17	2012-10-15	2.272	79,848	+29,467	0.01%	181,439
2012-10-16	2012-10-12	2.230	50,381	-6,654	0.01%	112,361
2012-10-15	2012-10-11	2.167	57,035	+1,902	0.01%	123,601
2012-10-10	2012-10-08	2.167	55,133	+9,981	0.01%	119,479
2012-10-09	2012-10-05	2.230	45,152	+21,863	0.01%	100,699
2012-10-08	2012-10-04	2.146	23,289	+9,506	0.00%	49,980
2012-09-26	2012-09-24	2.125	13,783	-2,377	0.00%	29,289
2012-09-25	2012-09-21	2.209	16,160	+2,377	0.00%	35,700
2012-08-27	2012-08-23	2.356	13,783	-1,902	0.00%	32,479
2012-08-10	2012-08-08	2.230	15,685	-23,289	0.00%	34,981
2012-08-09	2012-08-07	2.209	38,974	+25,191	0.00%	86,101
2012-08-03	2012-08-01	2.020	13,783	-1,902	0.00%	27,839
2012-07-26	2012-07-24	2.209	15,685	+1,902	0.00%	34,651
2012-07-05	2012-07-03	2.714	13,783	-2,377	0.00%	37,409
2012-07-04	2012-06-29	2.651	16,160	+2,377	0.00%	42,841
2012-06-20	2012-06-18	2.693	13,783	-2,377	0.00%	37,119
2012-06-19	2012-06-15	2.672	16,160	+2,377	0.00%	43,181
2012-06-14	2012-06-12	2.714	13,783	-1,902	0.00%	37,409
2012-06-11	2012-06-07	2.635	15,685	+155	0.00%	41,327
2012-05-31	2012-05-29	2.656	15,530	-2,353	0.00%	41,249
2012-05-30	2012-05-28	2.571	17,883	+2,353	0.00%	45,979
2012-05-09	2012-05-07	2.826	15,530	-2,353	0.00%	43,889
2012-05-04	2012-05-02	2.826	17,883	+5,176	0.00%	50,539
2012-05-03	2012-04-30	2.805	12,707	-2,353	0.00%	35,641
2012-05-02	2012-04-27	2.784	15,060	+4,706	0.00%	41,921
2012-04-16	2012-04-12	2.975	10,354	-2,823	0.00%	30,801
2012-04-13	2012-04-11	2.890	13,177	+2,823	0.00%	38,079
2012-04-11	2012-04-05	2.975	10,354	-2,823	0.00%	30,801
2012-04-10	2012-04-03	2.975	13,177	+2,823	0.00%	39,199
2012-03-30	2012-03-28	3.081	10,354	-2,353	0.00%	31,901
2012-03-29	2012-03-27	3.145	12,707	+2,353	0.00%	39,961
2012-03-16	2012-03-14	3.379	10,354	-4,706	0.00%	34,981
2012-03-09	2012-03-07	3.272	15,060	-470	0.00%	49,281
2012-03-07	2012-03-05	3.379	15,530	+4,706	0.00%	52,469
2012-03-06	2012-03-02	3.464	10,824	-2,824	0.00%	37,489
2012-03-05	2012-03-01	3.421	13,648	+2,824	0.00%	46,690
2012-02-27	2012-02-23	3.549	10,824	-471	0.00%	38,409
2012-02-24	2012-02-22	3.527	11,295	-4,706	0.00%	39,841
2012-02-22	2012-02-20	3.527	16,001	-3,294	0.00%	56,440
2012-02-21	2012-02-17	3.549	19,295	-5,648	0.00%	68,469
2012-02-17	2012-02-15	3.527	24,943	-8,000	0.00%	87,981
2012-02-16	2012-02-14	3.485	32,943	-4,706	0.00%	114,799
2012-02-15	2012-02-13	3.549	37,649	+4,706	0.00%	133,598
2012-02-14	2012-02-10	3.612	32,943	+4,235	0.00%	118,999
2012-02-13	2012-02-09	3.676	28,708	+2,353	0.00%	105,531
2012-02-10	2012-02-08	3.570	26,355	-9,412	0.00%	94,081
2012-02-09	2012-02-07	3.464	35,767	+4,706	0.00%	123,880
2012-02-08	2012-02-06	3.506	31,061	-15,530	0.00%	108,901
2012-02-07	2012-02-03	3.570	46,591	+25,884	0.01%	166,319
2012-02-06	2012-02-02	3.442	20,707	+10,353	0.00%	71,279
2012-01-17	2012-01-13	3.017	10,354	-12,706	0.00%	31,241
2011-12-21	2011-12-19	2.826	23,060	+12,706	0.00%	65,169
2011-11-14	2011-11-10	3.145	10,354	-470	0.00%	32,561
2011-10-13	2011-10-11	3.345	10,824	+166	0.00%	36,204
2011-09-23	2011-09-21	3.410	10,658	-3,708	0.00%	36,339
2011-09-21	2011-09-19	3.302	14,366	+3,708	0.00%	47,432
2011-09-09	2011-09-07	3.323	10,658	-2,781	0.00%	35,419
2011-09-02	2011-08-31	3.280	13,439	-2,780	0.00%	44,081
2011-08-31	2011-08-29	3.215	16,219	-17,146	0.00%	52,150
2011-08-29	2011-08-25	3.215	33,365	+19,926	0.00%	107,280
2011-08-17	2011-08-15	3.194	13,439	-6,951	0.00%	42,921
2011-08-15	2011-08-11	3.000	20,390	-1,390	0.00%	61,161
2011-08-12	2011-08-10	3.086	21,780	-30,585	0.00%	67,210
2011-08-11	2011-08-09	3.000	52,365	+38,463	0.01%	157,071
2011-08-10	2011-08-08	3.431	13,902	+1,390	0.00%	47,700
2011-07-14	2011-07-12	3.884	12,512	-3,707	0.00%	48,600
2011-07-12	2011-07-08	4.014	16,219	+463	0.00%	65,099
2011-07-11	2011-07-07	4.035	15,756	+3,244	0.00%	63,581
2011-06-13	2011-06-09	4.014	12,512	-1,390	0.00%	50,220
2011-06-09	2011-06-07	4.079	13,902	+1,853	0.00%	56,699
2011-06-07	2011-06-02	4.035	12,049	-16,219	0.00%	48,622
2011-06-03	2011-06-01	4.100	28,268	+16,219	0.00%	115,901
2011-06-01	2011-05-30	4.057	12,049	-2,317	0.00%	48,882
2011-05-16	2011-05-12	3.949	14,366	-926	0.00%	56,732
2011-05-11	2011-05-06	4.014	15,292	-1,391	0.00%	61,379
2011-05-06	2011-05-04	4.087	16,683	-4,170	0.00%	68,188
2011-05-05	2011-05-03	4.131	20,853	+265	0.00%	86,144
2011-04-29	2011-04-27	4.131	20,588	+3,202	0.00%	85,049
2011-04-21	2011-04-19	4.153	17,386	-15,555	0.00%	72,202
2011-04-19	2011-04-15	4.175	32,941	+6,863	0.00%	137,519
2011-04-08	2011-04-06	4.022	26,078	+4,575	0.00%	104,878
2011-04-07	2011-04-04	4.153	21,503	+5,032	0.00%	89,299
2011-04-06	2011-04-01	4.065	16,471	+4,118	0.00%	66,962
2011-03-29	2011-03-25	4.175	12,353	+1,830	0.00%	51,570
2011-03-28	2011-03-24	4.218	10,523	-6,863	0.00%	44,390
2011-03-25	2011-03-23	4.306	17,386	+5,033	0.00%	74,862
2011-03-24	2011-03-22	4.197	12,353	+2,288	0.00%	51,840
2011-03-21	2011-03-17	4.262	10,065	+915	0.00%	42,898
2011-03-17	2011-03-15	4.393	9,150	+457	0.00%	40,199
2011-02-28	2011-02-24	4.590	8,693	-915	0.00%	39,901
2011-02-10	2011-02-08	4.874	9,608	-18,301	0.00%	46,831
2011-02-09	2011-02-07	4.852	27,909	+916	0.00%	135,422
2011-02-07	2011-01-31	4.590	26,993	+9,150	0.00%	123,898
2011-02-01	2011-01-28	4.721	17,843	+9,150	0.00%	84,239
2011-01-24	2011-01-20	5.005	8,693	-7,778	0.00%	43,511
2011-01-21	2011-01-19	5.027	16,471	+4,576	0.00%	82,802
2011-01-19	2011-01-17	5.005	11,895	-2,288	0.00%	59,538
2011-01-17	2011-01-13	5.049	14,183	+1,830	0.00%	71,610
2011-01-12	2011-01-10	5.027	12,353	-457	0.00%	62,100
2011-01-07	2011-01-05	4.940	12,810	+1,830	0.00%	63,278
2011-01-06	2011-01-04	4.983	10,980	+3,202	0.00%	54,718
2011-01-04	2010-12-31	4.656	7,778	-5,490	0.00%	36,211
2011-01-03	2010-12-29	4.743	13,268	+1,830	0.00%	62,930
2010-12-22	2010-12-20	4.962	11,438	+2,288	0.00%	56,750
2010-12-20	2010-12-16	5.005	9,150	+1,372	0.00%	45,798
2010-12-08	2010-12-06	4.940	7,778	-915	0.00%	38,421
2010-12-07	2010-12-03	5.027	8,693	-3,202	0.00%	43,701
2010-12-06	2010-12-02	4.983	11,895	-2,288	0.00%	59,278
2010-11-30	2010-11-26	5.115	14,183	-6,405	0.00%	72,540
2010-11-29	2010-11-25	5.115	20,588	+7,320	0.00%	105,299
2010-11-19	2010-11-17	4.896	13,268	+3,203	0.00%	64,960
2010-11-17	2010-11-15	4.874	10,065	-458	0.00%	49,058
2010-11-10	2010-11-08	4.940	10,523	+3,203	0.00%	51,981
2010-11-05	2010-11-03	5.115	7,320	-915	0.00%	37,439
2010-10-21	2010-10-19	4.815	8,235	-367	0.00%	39,655
2010-10-08	2010-10-06	4.948	8,602	-452	0.00%	42,562
2010-10-07	2010-10-05	4.793	9,054	+452	0.00%	43,399
2010-10-06	2010-10-04	4.705	8,602	-905	0.00%	40,472
2010-10-05	2010-09-30	4.639	9,507	-3,169	0.00%	44,100
2010-09-29	2010-09-27	4.528	12,676	-4,980	0.00%	57,400
2010-09-28	2010-09-24	4.396	17,656	+4,980	0.00%	77,611
2010-09-27	2010-09-22	4.506	12,676	-453	0.00%	57,120
2010-09-24	2010-09-21	4.506	13,129	+5,886	0.00%	59,161
2010-09-22	2010-09-20	4.506	7,243	-453	0.00%	32,638
2010-09-20	2010-09-16	4.462	7,696	+905	0.00%	34,339
2010-09-16	2010-09-14	4.484	6,791	-9,959	0.00%	30,451
2010-09-15	2010-09-13	4.329	16,750	-18,562	0.00%	72,518
2010-09-10	2010-09-08	4.241	35,312	+12,676	0.00%	149,761
2010-09-09	2010-09-07	4.329	22,636	+5,433	0.00%	98,001
2010-08-27	2010-08-25	4.307	17,203	-6,791	0.00%	74,099
2010-08-23	2010-08-19	4.352	23,994	+906	0.00%	104,411
2010-08-20	2010-08-18	4.241	23,088	+6,790	0.00%	97,918
2010-08-19	2010-08-17	4.307	16,298	+9,055	0.00%	70,201
2010-08-18	2010-08-16	4.374	7,243	+452	0.00%	31,678
2010-08-17	2010-08-13	4.374	6,791	-4,527	0.00%	29,701
2010-08-16	2010-08-12	4.263	11,318	+4,527	0.00%	48,251
2010-08-12	2010-08-10	4.396	6,791	-9,054	0.00%	29,851
2010-08-05	2010-08-03	4.263	15,845	-905	0.00%	67,550
2010-07-14	2010-07-12	3.954	16,750	-5,886	0.00%	66,228
2010-06-24	2010-06-22	3.910	22,636	-1,811	0.00%	88,501
2010-06-23	2010-06-21	3.910	24,447	+1,811	0.00%	95,582
2010-06-09	2010-06-07	3.799	22,636	-452	0.00%	86,001
2010-06-08	2010-06-04	3.777	23,088	+452	0.00%	87,208
2010-05-26	2010-05-24	3.821	22,636	-4,527	0.00%	86,501
2010-05-25	2010-05-20	3.512	27,163	+453	0.00%	95,400
2010-05-24	2010-05-19	3.623	26,710	+1,358	0.00%	96,759
2010-05-20	2010-05-18	3.755	25,352	-3,169	0.00%	95,200
2010-05-19	2010-05-17	3.843	28,521	+4,980	0.00%	109,620
2010-05-18	2010-05-14	3.932	23,541	-4,075	0.00%	92,559
2010-05-17	2010-05-13	4.020	27,616	+9,055	0.00%	111,022
2010-05-13	2010-05-11	3.843	18,561	-4,075	0.00%	71,339
2010-05-12	2010-05-10	3.866	22,636	+4,075	0.00%	87,501
2010-05-07	2010-05-05	3.961	18,561	+8,149	0.00%	73,513
2010-05-06	2010-05-04	4.095	10,412	+133	0.00%	42,636
2010-05-03	2010-04-29	4.117	10,279	+3,129	0.00%	42,321
2010-04-30	2010-04-28	4.207	7,150	+447	0.00%	30,078
2010-04-28	2010-04-26	4.363	6,703	+2,234	0.00%	29,248
2010-04-27	2010-04-23	4.341	4,469	-6,257	0.00%	19,400
2010-04-26	2010-04-22	4.296	10,726	+1,341	0.00%	46,082
2010-04-23	2010-04-21	4.431	9,385	+5,363	0.00%	41,581
2010-04-15	2010-04-13	4.721	4,022	-12,513	0.00%	18,990
2010-04-14	2010-04-12	4.699	16,535	+15,641	0.00%	77,699
2010-04-12	2010-04-08	4.789	894	-6,703	0.00%	4,281
2010-04-09	2010-04-07	4.699	7,597	+6,703	0.00%	35,699
2010-04-07	2010-03-31	4.811	894	-3,128	0.00%	4,301
2010-04-01	2010-03-30	4.565	4,022	-2,235	0.00%	18,360
2010-03-31	2010-03-29	4.565	6,257	-3,575	0.00%	28,562
2010-03-29	2010-03-25	4.542	9,832	-11,619	0.00%	44,661
2010-03-26	2010-03-24	4.453	21,451	+8,491	0.00%	95,519
2010-03-25	2010-03-23	4.721	12,960	-3,575	0.00%	61,190
2010-03-24	2010-03-22	4.766	16,535	+894	0.00%	78,809
2010-03-23	2010-03-19	4.900	15,641	+3,575	0.00%	76,648
2010-03-22	2010-03-18	4.968	12,066	+5,363	0.00%	59,939
2010-03-19	2010-03-17	4.968	6,703	+3,575	0.00%	33,298
2010-03-18	2010-03-16	4.878	3,128	-8,044	0.00%	15,259
2010-03-17	2010-03-15	4.856	11,172	+8,044	0.00%	54,248
2010-03-15	2010-03-11	5.124	3,128	-7,151	0.00%	16,028
2010-03-12	2010-03-10	4.990	10,279	+8,938	0.00%	51,292
2010-03-11	2010-03-09	5.147	1,341	+447	0.00%	6,902
2010-03-09	2010-03-05	5.079	894	-15,194	0.00%	4,541
2010-03-04	2010-03-02	4.744	16,088	-447	0.00%	76,318
2010-03-03	2010-03-01	4.766	16,535	+2,234	0.00%	78,809
2010-03-02	2010-02-26	4.699	14,301	+4,469	0.00%	67,201
2010-02-26	2010-02-24	4.811	9,832	+8,938	0.00%	47,301
2010-02-24	2010-02-22	4.811	894	-3,575	0.00%	4,301
2010-02-23	2010-02-19	4.721	4,469	+2,681	0.00%	21,100
2010-02-22	2010-02-18	4.833	1,788	+894	0.00%	8,642
2010-01-21	2010-01-19	5.326	894	-2,234	0.00%	4,761
2010-01-18	2010-01-14	5.147	3,128	+2,234	0.00%	16,098
2010-01-15	2010-01-13	4.968	894	-2,234	0.00%	4,441
2010-01-07	2010-01-05	4.878	3,128	-894	0.00%	15,259
2010-01-06	2010-01-04	4.632	4,022	-1,341	0.00%	18,630
2009-12-28	2009-12-22	4.542	5,363	-447	0.00%	24,361
2009-12-17	2009-12-15	4.363	5,810	+2,235	0.00%	25,351
2009-12-16	2009-12-14	4.542	3,575	-447	0.00%	16,239
2009-12-10	2009-12-08	4.565	4,022	-3,575	0.00%	18,360
2009-12-09	2009-12-07	4.453	7,597	-36,199	0.00%	33,829
2009-12-08	2009-12-04	4.542	43,796	+30,389	0.01%	198,939
2009-12-02	2009-11-30	4.498	13,407	-2,234	0.00%	60,300
2009-12-01	2009-11-27	4.363	15,641	-4,916	0.00%	68,248
2009-11-27	2009-11-25	4.520	20,557	+4,469	0.00%	92,918
2009-11-26	2009-11-24	4.431	16,088	-2,682	0.00%	71,278
2009-11-25	2009-11-23	4.498	18,770	-1,340	0.00%	84,421
2009-11-20	2009-11-18	4.632	20,110	+1,340	0.00%	93,148
2009-11-19	2009-11-17	4.677	18,770	+6,704	0.00%	87,781
2009-11-17	2009-11-13	4.610	12,066	+5,363	0.00%	55,619
2009-11-16	2009-11-12	4.632	6,703	+1,787	0.00%	31,048
2009-11-09	2009-11-05	4.744	4,916	-2,234	0.00%	23,321
2009-11-06	2009-11-04	4.789	7,150	-447	0.00%	34,238
2009-11-03	2009-10-30	4.610	7,597	-894	0.00%	35,019
2009-11-02	2009-10-29	4.677	8,491	-4,916	0.00%	39,710
2009-10-29	2009-10-27	4.610	13,407	+7,597	0.00%	61,800
2009-10-28	2009-10-23	4.856	5,810	+2,235	0.00%	28,211
2009-10-22	2009-10-20	4.587	3,575	-14,301	0.00%	16,399
2009-10-19	2009-10-15	4.475	17,876	-447	0.00%	80,000
2009-10-16	2009-10-14	4.475	18,323	+1,788	0.00%	82,001
2009-10-15	2009-10-13	4.498	16,535	-4,469	0.00%	74,369
2009-10-09	2009-10-07	4.341	21,004	+2,234	0.00%	91,179
2009-10-06	2009-10-02	4.005	18,770	-4,469	0.00%	75,181
2009-10-05	2009-09-30	4.095	23,239	+8,044	0.00%	95,161
2009-09-24	2009-09-22	4.341	15,195	-6,703	0.00%	65,962
2009-09-22	2009-09-18	4.408	21,898	-8,938	0.00%	96,530
2009-09-21	2009-09-17	4.453	30,836	-4,022	0.00%	137,310
2009-09-18	2009-09-16	4.453	34,858	+2,234	0.00%	155,219
2009-09-17	2009-09-15	4.341	32,624	+8,938	0.00%	141,622
2009-09-15	2009-09-11	4.229	23,686	+12,960	0.00%	100,171
2009-09-10	2009-09-08	4.453	10,726	+4,469	0.00%	47,762
2009-09-08	2009-09-04	4.475	6,257	-1,787	0.00%	28,002
2009-09-07	2009-09-03	4.453	8,044	-4,916	0.00%	35,819
2009-09-01	2009-08-28	4.184	12,960	-8,491	0.00%	54,230
2009-08-31	2009-08-27	4.140	21,451	+12,066	0.00%	88,799
2009-08-27	2009-08-25	4.162	9,385	+4,022	0.00%	39,060
2009-08-25	2009-08-21	4.095	5,363	-5,363	0.00%	21,961
2009-08-24	2009-08-20	4.050	10,726	+4,916	0.00%	43,442
2009-08-20	2009-08-18	4.073	5,810	-6,256	0.00%	23,661
2009-08-19	2009-08-17	4.073	12,066	+4,022	0.00%	49,139
2009-08-17	2009-08-13	4.453	8,044	-4,022	0.00%	35,819
2009-08-14	2009-08-12	4.408	12,066	+447	0.00%	53,189
2009-08-12	2009-08-10	4.408	11,619	-4,022	0.00%	51,218
2009-08-11	2009-08-07	4.386	15,641	+1,787	0.00%	68,598
2009-08-10	2009-08-06	4.386	13,854	+447	0.00%	60,761
2009-08-07	2009-08-05	4.386	13,407	-3,575	0.00%	58,800
2009-08-06	2009-08-04	4.587	16,982	+9,385	0.00%	77,899
2009-08-05	2009-08-03	4.610	7,597	-3,129	0.00%	35,019
2009-08-03	2009-07-30	4.274	10,726	+4,023	0.00%	45,842
2009-07-31	2009-07-29	4.363	6,703	-4,469	0.00%	29,248
2009-07-30	2009-07-28	4.610	11,172	+5,362	0.00%	51,498
2009-07-29	2009-07-27	4.677	5,810	-15,194	0.00%	27,171
2009-07-24	2009-07-22	4.184	21,004	+1,340	0.00%	87,889
2009-07-23	2009-07-21	4.162	19,664	-446	0.00%	81,842
2009-07-22	2009-07-20	4.117	20,110	+1,787	0.00%	82,798
2009-07-17	2009-07-15	3.893	18,323	-15,641	0.00%	71,340
2009-07-16	2009-07-14	3.692	33,964	+6,703	0.00%	125,399
2009-07-15	2009-07-13	3.647	27,261	+4,469	0.00%	99,431
2009-07-14	2009-07-10	3.737	22,792	+4,469	0.00%	85,170
2009-07-10	2009-07-08	3.782	18,323	-894	0.00%	69,290
2009-07-06	2009-07-02	3.961	19,217	+894	0.00%	76,111
2009-06-30	2009-06-26	4.050	18,323	-3,575	0.00%	74,211
2009-06-18	2009-06-16	4.073	21,898	+4,469	0.00%	89,180
2009-06-17	2009-06-15	4.184	17,429	+4,469	0.00%	72,930
2009-06-16	2009-06-12	4.386	12,960	-5,363	0.00%	56,840
2009-06-15	2009-06-11	4.296	18,323	+894	0.00%	78,721
2009-06-12	2009-06-10	4.252	17,429	+12,513	0.00%	74,100
2009-06-11	2009-06-09	4.229	4,916	+894	0.00%	20,790
2009-06-10	2009-06-08	4.475	4,022	+447	0.00%	18,000
2009-06-05	2009-06-03	4.610	3,575	+2,234	0.00%	16,479
2009-06-04	2009-06-02	4.654	1,341	-20,557	0.00%	6,241
2009-06-03	2009-06-01	4.475	21,898	+11,172	0.00%	98,000
2009-06-02	2009-05-29	4.498	10,726	+9,832	0.00%	48,242
2009-05-27	2009-05-25	4.140	894	-4,469	0.00%	3,701
2009-05-25	2009-05-21	4.296	5,363	+447	0.00%	23,041
2009-05-21	2009-05-19	4.363	4,916	-8,491	0.00%	21,450
2009-05-20	2009-05-18	4.117	13,407	-14,748	0.00%	55,200
2009-05-19	2009-05-15	3.737	28,155	+8,938	0.00%	105,211
2009-05-18	2009-05-14	3.670	19,217	+4,469	0.00%	70,521
2009-05-15	2009-05-13	3.849	14,748	+8,938	0.00%	56,761
2009-05-14	2009-05-12	3.916	5,810	-6,703	0.00%	22,751
2009-05-11	2009-05-07	3.782	12,513	-3,128	0.00%	47,319
2009-05-07	2009-05-05	3.719	15,641	-3,324	0.00%	58,161
2009-05-05	2009-04-30	3.265	18,965	+8,821	0.00%	61,921
2009-04-29	2009-04-27	3.242	10,144	+882	0.00%	32,891
2009-04-28	2009-04-24	3.582	9,262	-3,969	0.00%	33,181
2009-04-27	2009-04-23	3.537	13,231	-2,646	0.00%	46,800
2009-04-24	2009-04-22	3.424	15,877	+4,410	0.00%	54,359
2009-04-22	2009-04-20	3.832	11,467	-4,851	0.00%	43,940
2009-04-21	2009-04-17	3.560	16,318	+2,646	0.00%	58,089
2009-04-20	2009-04-16	3.424	13,672	+2,205	0.00%	46,810
2009-04-17	2009-04-15	3.537	11,467	-1,764	0.00%	40,560
2009-04-16	2009-04-14	3.356	13,231	-11,908	0.00%	44,400
2009-04-09	2009-04-07	3.220	25,139	+1,764	0.00%	80,940
2009-04-08	2009-04-06	3.310	23,375	+8,821	0.00%	77,380
2009-04-07	2009-04-03	3.084	14,554	+2,646	0.00%	44,879
2009-04-06	2009-04-02	2.970	11,908	-882	0.00%	35,370
2009-04-02	2009-03-31	2.721	12,790	-1,323	0.00%	34,800
2009-04-01	2009-03-30	2.698	14,113	-1,764	0.00%	38,080
2009-03-30	2009-03-26	2.766	15,877	+3,528	0.00%	43,919
2009-03-27	2009-03-25	2.766	12,349	-3,528	0.00%	34,160
2009-03-26	2009-03-24	2.948	15,877	+12,349	0.00%	46,799
2009-03-25	2009-03-23	2.880	3,528	+882	0.00%	10,159
2009-03-19	2009-03-17	2.698	2,646	-8,821	0.00%	7,139
2009-03-13	2009-03-11	2.698	11,467	-1,764	0.00%	30,940
2009-03-12	2009-03-10	2.744	13,231	+8,380	0.00%	36,300
2009-03-02	2009-02-26	2.607	4,851	+2,205	0.00%	12,649
2009-02-10	2009-02-06	3.016	2,646	-4,411	0.00%	7,979
2009-02-09	2009-02-05	3.016	7,057	+4,411	0.00%	21,281
2009-02-05	2009-02-03	2.880	2,646	-441	0.00%	7,619
2009-02-03	2009-01-30	2.857	3,087	+441	0.00%	8,819
2009-02-02	2009-01-29	2.948	2,646	-1,323	0.00%	7,799
2009-01-29	2009-01-22	2.766	3,969	+1,323	0.00%	10,979
2008-12-29	2008-12-22	3.401	2,646	-8,821	0.00%	8,999
2008-12-23	2008-12-19	3.152	11,467	-11,026	0.00%	36,140
2008-12-22	2008-12-18	3.061	22,493	+19,847	0.00%	68,850
2008-12-08	2008-12-04	2.449	2,646	-2,646	0.00%	6,479
2008-12-03	2008-12-01	2.403	5,292	+2,646	0.00%	12,719
2008-12-01	2008-11-27	2.494	2,646	-3,529	0.00%	6,599
2008-11-28	2008-11-26	2.381	6,175	+3,529	0.00%	14,701
2008-10-09	2008-10-06	3.174	2,646	+75	0.00%	8,399
2008-09-25	2008-09-23	3.641	2,571	+2,571	0.00%	9,361
2008-07-30	2008-07-28	4.411	0	-8,569
2008-07-28	2008-07-24	4.458	8,569	+8,569	0.00%	38,201
2008-05-29	2008-05-27	5.275	0	-3,428
2008-05-28	2008-05-26	5.228	3,428	+3,428	0.00%	17,922
2007-06-26	2007-06-22	9.674	0

Recommend Renavon to a friend