History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 100,000 | +0 | 0.00% | 506,000 |
| 2025-10-13 | 2025-10-09 | 5.120 | 100,000 | +0 | 0.00% | 512,000 |
| 2025-10-10 | 2025-10-08 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-09 | 2025-10-06 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 100,000 | +0 | 0.00% | 484,000 |
| 2025-10-06 | 2025-10-02 | 4.840 | 100,000 | -5,000 | 0.00% | 484,000 |
| 2025-10-03 | 2025-09-30 | 4.870 | 105,000 | -11,000 | 0.01% | 511,350 |
| 2025-09-30 | 2025-09-26 | 5.010 | 116,000 | +6,000 | 0.01% | 581,160 |
| 2025-09-22 | 2025-09-18 | 5.130 | 110,000 | -1,000 | 0.01% | 564,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 111,000 | +17,000 | 0.01% | 527,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 94,000 | -152,000 | 0.00% | 466,680 |
| 2025-09-10 | 2025-09-08 | 5.016 | 246,000 | +13,961 | 0.01% | 1,234,034 |
| 2025-09-05 | 2025-09-03 | 4.716 | 232,039 | +53,176 | 0.01% | 1,094,400 |
| 2025-09-03 | 2025-09-01 | 4.758 | 178,863 | +93,782 | 0.01% | 850,998 |
| 2025-07-16 | 2025-07-14 | 4.365 | 85,081 | -9,668 | 0.00% | 371,360 |
| 2025-06-11 | 2025-06-09 | 4.151 | 94,749 | -9,669 | 0.00% | 393,341 |
| 2025-06-10 | 2025-06-06 | 4.173 | 104,418 | +4,259 | 0.01% | 435,733 |
| 2025-06-02 | 2025-05-29 | 4.130 | 100,159 | -6,492 | 0.01% | 413,640 |
| 2025-05-27 | 2025-05-23 | 3.990 | 106,651 | -2,782 | 0.01% | 425,501 |
| 2025-05-21 | 2025-05-19 | 4.065 | 109,433 | -7,419 | 0.01% | 444,860 |
| 2025-05-12 | 2025-05-08 | 3.645 | 116,852 | +2,782 | 0.01% | 425,880 |
| 2025-04-14 | 2025-04-10 | 3.677 | 114,070 | -927 | 0.01% | 419,430 |
| 2025-04-09 | 2025-04-07 | 3.472 | 114,997 | +927 | 0.01% | 399,279 |
| 2025-04-08 | 2025-04-03 | 3.979 | 114,070 | -8,346 | 0.01% | 453,870 |
| 2025-04-01 | 2025-03-28 | 4.076 | 122,416 | +12,983 | 0.01% | 498,958 |
| 2025-03-20 | 2025-03-18 | 4.130 | 109,433 | -927 | 0.01% | 451,940 |
| 2025-03-17 | 2025-03-13 | 3.882 | 110,360 | -7,419 | 0.01% | 428,399 |
| 2025-03-03 | 2025-02-27 | 4.130 | 117,779 | -6,492 | 0.01% | 486,408 |
| 2025-02-14 | 2025-02-12 | 4.065 | 124,271 | -3,710 | 0.01% | 505,179 |
| 2025-01-23 | 2025-01-21 | 4.119 | 127,981 | +3,710 | 0.01% | 527,161 |
| 2025-01-07 | 2025-01-03 | 3.839 | 124,271 | +8,346 | 0.01% | 477,039 |
| 2024-12-17 | 2024-12-13 | 3.806 | 115,925 | +1,855 | 0.01% | 441,251 |
| 2024-12-16 | 2024-12-12 | 3.860 | 114,070 | -5,564 | 0.01% | 440,340 |
| 2024-12-12 | 2024-12-10 | 3.774 | 119,634 | +9,274 | 0.01% | 451,499 |
| 2024-12-11 | 2024-12-09 | 3.806 | 110,360 | -14,839 | 0.01% | 420,069 |
| 2024-11-22 | 2024-11-20 | 3.612 | 125,199 | +9,274 | 0.01% | 452,251 |
| 2024-11-14 | 2024-11-12 | 3.558 | 115,925 | +9,274 | 0.01% | 412,501 |
| 2024-11-13 | 2024-11-11 | 3.645 | 106,651 | +20,403 | 0.01% | 388,701 |
| 2024-10-30 | 2024-10-28 | 3.925 | 86,248 | +2,782 | 0.00% | 338,520 |
| 2024-10-15 | 2024-10-10 | 4.281 | 83,466 | -14,838 | 0.00% | 357,301 |
| 2024-10-10 | 2024-10-08 | 4.227 | 98,304 | +14,838 | 0.01% | 415,519 |
| 2024-10-08 | 2024-10-04 | 4.389 | 83,466 | -11,129 | 0.00% | 366,301 |
| 2024-09-27 | 2024-09-25 | 3.882 | 94,595 | +5,565 | 0.01% | 367,202 |
| 2024-09-10 | 2024-09-05 | 3.966 | 89,030 | +4,064 | 0.00% | 353,076 |
| 2024-08-27 | 2024-08-23 | 3.819 | 84,966 | +13,276 | 0.00% | 324,479 |
| 2024-07-12 | 2024-07-10 | 4.000 | 71,690 | +8,850 | 0.00% | 286,739 |
| 2024-06-12 | 2024-06-07 | 4.882 | 62,840 | +2,489 | 0.00% | 306,800 |
| 2024-04-30 | 2024-04-26 | 5.035 | 60,351 | +1,700 | 0.00% | 303,878 |
| 2024-04-29 | 2024-04-25 | 5.118 | 58,651 | +10,200 | 0.00% | 300,148 |
| 2024-04-19 | 2024-04-17 | 4.788 | 48,451 | +21,250 | 0.00% | 231,990 |
| 2024-04-15 | 2024-04-11 | 4.765 | 27,201 | +22,101 | 0.00% | 129,602 |
| 2024-03-12 | 2024-03-08 | 4.082 | 5,100 | +5,100 | 0.00% | 20,820 |
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | -3,400 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 3,400 | -2,550 | 0.00% | 13,560 |
| 2024-01-09 | 2024-01-05 | 3.929 | 5,950 | +2,550 | 0.00% | 23,379 |
| 2024-01-02 | 2023-12-28 | 3.835 | 3,400 | -2,550 | 0.00% | 13,040 |
| 2023-12-22 | 2023-12-20 | 3.741 | 5,950 | +1,700 | 0.00% | 22,259 |
| 2023-12-19 | 2023-12-15 | 3.706 | 4,250 | +4,250 | 0.00% | 15,750 |
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | -3,400 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 3,400 | +3,400 | 0.00% | 12,040 |
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | -1,616 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 1,616 | -1,615 | 0.00% | 6,562 |
| 2023-08-29 | 2023-08-25 | 3.702 | 3,231 | +3,231 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | -3,231 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 3,231 | -14,540 | 0.00% | 11,120 |
| 2023-08-08 | 2023-08-04 | 3.466 | 17,771 | +14,540 | 0.00% | 61,601 |
| 2023-08-03 | 2023-08-01 | 3.442 | 3,231 | +3,231 | 0.00% | 11,120 |
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | -4,039 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 4,039 | +4,039 | 0.00% | 14,051 |
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | -5,419 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 5,419 | -25,547 | 0.00% | 22,470 |
| 2023-05-10 | 2023-05-08 | 3.992 | 30,966 | +30,966 | 0.00% | 123,602 |
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | -3,097 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 3,097 | -2,322 | 0.00% | 10,161 |
| 2023-03-30 | 2023-03-28 | 3.294 | 5,419 | -4,645 | 0.00% | 17,850 |
| 2023-03-24 | 2023-03-22 | 3.552 | 10,064 | -2,322 | 0.00% | 35,751 |
| 2023-03-21 | 2023-03-17 | 3.501 | 12,386 | +6,967 | 0.00% | 43,359 |
| 2022-12-07 | 2022-12-05 | 3.333 | 5,419 | -21,676 | 0.00% | 18,060 |
| 2022-12-05 | 2022-12-01 | 3.242 | 27,095 | +15,483 | 0.00% | 87,850 |
| 2022-10-10 | 2022-10-06 | 2.506 | 11,612 | +3,096 | 0.00% | 29,100 |
| 2022-10-06 | 2022-10-03 | 2.454 | 8,516 | -7,741 | 0.00% | 20,901 |
| 2022-10-05 | 2022-09-30 | 2.716 | 16,257 | +7,741 | 0.00% | 44,146 |
| 2022-10-03 | 2022-09-29 | 2.812 | 8,516 | +495 | 0.00% | 23,943 |
| 2022-08-05 | 2022-08-03 | 3.017 | 8,021 | -8,749 | 0.00% | 24,201 |
| 2022-07-27 | 2022-07-25 | 3.319 | 16,770 | -8,021 | 0.00% | 55,659 |
| 2022-07-25 | 2022-07-21 | 3.292 | 24,791 | -14,582 | 0.00% | 81,601 |
| 2022-07-21 | 2022-07-19 | 3.264 | 39,373 | -21,875 | 0.00% | 128,518 |
| 2022-07-20 | 2022-07-18 | 3.113 | 61,248 | -2,916 | 0.00% | 190,681 |
| 2022-07-15 | 2022-07-13 | 3.031 | 64,164 | -7,292 | 0.00% | 194,479 |
| 2022-06-17 | 2022-06-15 | 3.004 | 71,456 | +7,292 | 0.00% | 214,621 |
| 2022-06-16 | 2022-06-14 | 2.976 | 64,164 | +7,291 | 0.00% | 190,959 |
| 2022-06-15 | 2022-06-13 | 3.031 | 56,873 | +14,583 | 0.00% | 172,381 |
| 2022-06-06 | 2022-06-01 | 3.789 | 42,290 | -23,332 | 0.00% | 160,231 |
| 2022-06-02 | 2022-05-31 | 3.744 | 65,622 | -27,493 | 0.00% | 245,673 |
| 2022-06-01 | 2022-05-30 | 3.729 | 93,115 | +2,660 | 0.01% | 347,200 |
| 2022-05-26 | 2022-05-24 | 3.593 | 90,455 | +5,321 | 0.01% | 325,041 |
| 2022-05-19 | 2022-05-17 | 3.488 | 85,134 | +6,651 | 0.01% | 296,961 |
| 2022-05-04 | 2022-04-29 | 3.608 | 78,483 | +13,302 | 0.01% | 283,201 |
| 2022-05-03 | 2022-04-28 | 3.548 | 65,181 | +5,986 | 0.00% | 231,282 |
| 2022-04-14 | 2022-04-12 | 3.608 | 59,195 | -6,651 | 0.00% | 213,602 |
| 2022-04-13 | 2022-04-11 | 3.548 | 65,846 | -6,651 | 0.00% | 233,641 |
| 2022-04-07 | 2022-04-04 | 3.774 | 72,497 | -39,906 | 0.01% | 273,591 |
| 2022-03-29 | 2022-03-25 | 3.368 | 112,403 | +6,651 | 0.01% | 378,559 |
| 2022-03-28 | 2022-03-24 | 3.488 | 105,752 | -6,651 | 0.01% | 368,880 |
| 2022-03-25 | 2022-03-23 | 3.518 | 112,403 | +6,651 | 0.01% | 395,459 |
| 2022-03-22 | 2022-03-18 | 3.473 | 105,752 | +6,651 | 0.01% | 367,290 |
| 2022-03-16 | 2022-03-14 | 3.293 | 99,101 | +6,651 | 0.01% | 326,310 |
| 2022-03-15 | 2022-03-11 | 3.473 | 92,450 | +6,651 | 0.01% | 321,090 |
| 2022-03-08 | 2022-03-04 | 3.849 | 85,799 | +6,651 | 0.01% | 330,241 |
| 2022-03-01 | 2022-02-25 | 3.639 | 79,148 | +6,651 | 0.01% | 287,981 |
| 2022-02-24 | 2022-02-22 | 3.804 | 72,497 | +19,954 | 0.01% | 275,771 |
| 2022-02-22 | 2022-02-18 | 3.939 | 52,543 | +13,302 | 0.00% | 206,978 |
| 2022-02-15 | 2022-02-11 | 4.120 | 39,241 | -33,256 | 0.00% | 161,659 |
| 2022-01-27 | 2022-01-25 | 3.879 | 72,497 | +13,302 | 0.01% | 281,221 |
| 2022-01-17 | 2022-01-13 | 3.894 | 59,195 | +6,652 | 0.00% | 230,512 |
| 2022-01-13 | 2022-01-11 | 3.924 | 52,543 | +17,292 | 0.00% | 206,188 |
| 2021-12-30 | 2021-12-28 | 3.744 | 35,251 | -1,330 | 0.00% | 131,971 |
| 2021-12-22 | 2021-12-20 | 3.654 | 36,581 | +1,330 | 0.00% | 133,650 |
| 2021-12-07 | 2021-12-03 | 3.864 | 35,251 | -11,307 | 0.00% | 136,211 |
| 2021-11-03 | 2021-11-01 | 3.774 | 46,558 | +17,958 | 0.00% | 175,702 |
| 2021-10-27 | 2021-10-25 | 4.180 | 28,600 | +26,605 | 0.00% | 119,542 |
| 2021-10-25 | 2021-10-21 | 4.135 | 1,995 | +665 | 0.00% | 8,249 |
| 2021-10-20 | 2021-10-18 | 4.300 | 1,330 | +1,330 | 0.00% | 5,719 |
| 2021-06-04 | 2021-06-02 | 5.921 | 0 | -19,151 | ||
| 2021-05-25 | 2021-05-21 | 5.687 | 19,151 | -6,383 | 0.00% | 108,902 |
| 2021-05-24 | 2021-05-20 | 5.593 | 25,534 | +6,383 | 0.00% | 142,799 |
| 2021-05-12 | 2021-05-10 | 5.843 | 19,151 | -12,767 | 0.00% | 111,902 |
| 2021-05-05 | 2021-05-03 | 5.655 | 31,918 | +31,918 | 0.00% | 180,502 |
| 2021-04-07 | 2021-03-31 | 4.512 | 0 | -6,384 | ||
| 2021-03-30 | 2021-03-26 | 4.449 | 6,384 | +6,384 | 0.00% | 28,402 |
| 2021-03-26 | 2021-03-24 | 4.230 | 0 | -7,660 | ||
| 2021-03-25 | 2021-03-23 | 4.825 | 7,660 | -6,384 | 0.00% | 36,959 |
| 2021-03-22 | 2021-03-18 | 5.248 | 14,044 | -2,553 | 0.00% | 73,701 |
| 2021-03-17 | 2021-03-15 | 4.888 | 16,597 | +3,830 | 0.00% | 81,119 |
| 2021-03-05 | 2021-03-03 | 4.919 | 12,767 | +6,383 | 0.00% | 62,800 |
| 2021-03-04 | 2021-03-02 | 4.512 | 6,384 | +6,384 | 0.00% | 28,802 |
| 2021-03-03 | 2021-03-01 | 4.496 | 0 | -1,277 | ||
| 2021-02-24 | 2021-02-22 | 4.574 | 1,277 | -6,383 | 0.00% | 5,841 |
| 2021-02-19 | 2021-02-17 | 4.653 | 7,660 | +1,276 | 0.00% | 35,639 |
| 2021-01-19 | 2021-01-15 | 4.230 | 6,384 | -1,915 | 0.00% | 27,002 |
| 2021-01-11 | 2021-01-07 | 4.621 | 8,299 | +8,299 | 0.00% | 38,352 |
| 2020-11-13 | 2020-11-11 | 3.932 | 0 | -7,022 | ||
| 2020-11-05 | 2020-11-03 | 3.901 | 7,022 | +7,022 | 0.00% | 27,390 |
| 2015-04-14 | 2015-04-10 | 11.256 | 0 | -14,899 | ||
| 2015-03-23 | 2015-03-19 | 10.390 | 14,899 | +14,899 | 0.00% | 154,804 |
| 2013-06-13 | 2013-06-10 | 3.429 | 0 | -9,727 | ||
| 2013-06-11 | 2013-06-07 | 3.577 | 9,727 | +221 | 0.00% | 34,791 |
| 2013-06-07 | 2013-06-05 | 3.493 | 9,506 | +9,506 | 0.00% | 33,201 |
| 2009-10-12 | 2009-10-08 | 4.431 | 0 | -5,363 | ||
| 2009-09-09 | 2009-09-07 | 4.542 | 5,363 | -3,575 | 0.00% | 24,361 |
| 2009-08-10 | 2009-08-06 | 4.386 | 8,938 | +4,469 | 0.00% | 39,200 |
| 2009-08-05 | 2009-08-03 | 4.610 | 4,469 | +4,469 | 0.00% | 20,600 |
| 2009-07-30 | 2009-07-28 | 4.610 | 0 | -4,469 | ||
| 2009-07-29 | 2009-07-27 | 4.677 | 4,469 | +4,469 | 0.00% | 20,900 |
| 2009-06-08 | 2009-06-04 | 4.654 | 0 | -4,469 | ||
| 2009-06-03 | 2009-06-01 | 4.475 | 4,469 | +4,469 | 0.00% | 20,000 |
| 2009-05-22 | 2009-05-20 | 4.296 | 0 | -17,876 | ||
| 2009-05-19 | 2009-05-15 | 3.737 | 17,876 | -8,938 | 0.00% | 66,800 |
| 2009-05-15 | 2009-05-13 | 3.849 | 26,814 | +8,938 | 0.00% | 103,200 |
| 2009-05-14 | 2009-05-12 | 3.916 | 17,876 | +13,407 | 0.00% | 70,000 |
| 2009-05-13 | 2009-05-11 | 3.938 | 4,469 | +4,469 | 0.00% | 17,600 |
| 2009-04-27 | 2009-04-23 | 3.537 | 0 | -22,052 | ||
| 2009-04-24 | 2009-04-22 | 3.424 | 22,052 | +22,052 | 0.00% | 75,501 |
| 2009-04-21 | 2009-04-17 | 3.560 | 0 | -8,821 | ||
| 2009-04-20 | 2009-04-16 | 3.424 | 8,821 | +8,821 | 0.00% | 30,201 |
| 2009-04-06 | 2009-04-02 | 2.970 | 0 | -7,057 | ||
| 2009-03-30 | 2009-03-26 | 2.766 | 7,057 | -22,051 | 0.00% | 19,521 |
| 2009-03-27 | 2009-03-25 | 2.766 | 29,108 | +29,108 | 0.00% | 80,519 |
| 2009-03-20 | 2009-03-18 | 2.857 | 0 | -8,821 | ||
| 2009-03-18 | 2009-03-16 | 2.744 | 8,821 | +8,821 | 0.00% | 24,201 |
| 2009-03-02 | 2009-02-26 | 2.607 | 0 | -8,821 | ||
| 2009-02-26 | 2009-02-24 | 2.607 | 8,821 | -4,410 | 0.00% | 23,001 |
| 2009-02-18 | 2009-02-16 | 2.880 | 13,231 | +4,410 | 0.00% | 38,100 |
| 2009-02-16 | 2009-02-12 | 2.902 | 8,821 | +4,411 | 0.00% | 25,601 |
| 2009-02-13 | 2009-02-11 | 2.993 | 4,410 | +4,410 | 0.00% | 13,199 |
| 2009-02-12 | 2009-02-10 | 3.016 | 0 | -4,410 | ||
| 2009-02-11 | 2009-02-09 | 3.084 | 4,410 | -4,411 | 0.00% | 13,599 |
| 2009-02-10 | 2009-02-06 | 3.016 | 8,821 | +8,821 | 0.00% | 26,601 |
| 2009-01-09 | 2009-01-07 | 3.492 | 0 | -17,641 | ||
| 2008-12-29 | 2008-12-22 | 3.401 | 17,641 | +17,641 | 0.00% | 59,998 |
| 2008-12-11 | 2008-12-09 | 2.812 | 0 | -8,821 | ||
| 2008-12-10 | 2008-12-08 | 2.789 | 8,821 | +8,821 | 0.00% | 24,601 |
| 2008-11-06 | 2008-11-04 | 2.607 | 0 | -8,821 | ||
| 2008-11-05 | 2008-11-03 | 2.744 | 8,821 | +8,821 | 0.00% | 24,201 |
| 2008-09-09 | 2008-09-05 | 3.968 | 0 | -4,284 | ||
| 2008-09-02 | 2008-08-29 | 4.155 | 4,284 | -8,569 | 0.00% | 17,798 |
| 2008-08-29 | 2008-08-27 | 4.108 | 12,853 | -8,569 | 0.00% | 52,799 |
| 2008-07-30 | 2008-07-28 | 4.411 | 21,422 | -4,285 | 0.00% | 94,499 |
| 2008-07-29 | 2008-07-25 | 4.365 | 25,707 | +8,569 | 0.00% | 112,202 |
| 2008-07-28 | 2008-07-24 | 4.458 | 17,138 | +4,285 | 0.00% | 76,401 |
| 2008-07-21 | 2008-07-17 | 4.295 | 12,853 | +4,284 | 0.00% | 55,199 |
| 2008-07-16 | 2008-07-14 | 4.551 | 8,569 | +4,285 | 0.00% | 39,001 |
| 2008-07-11 | 2008-07-09 | 4.551 | 4,284 | -8,569 | 0.00% | 19,498 |
| 2008-07-10 | 2008-07-08 | 4.341 | 12,853 | -8,569 | 0.00% | 55,799 |
| 2008-06-26 | 2008-06-24 | 4.365 | 21,422 | -4,285 | 0.00% | 93,499 |
| 2008-06-24 | 2008-06-20 | 4.481 | 25,707 | +12,854 | 0.00% | 115,202 |
| 2008-06-10 | 2008-06-05 | 5.018 | 12,853 | +4,284 | 0.00% | 64,498 |
| 2008-06-06 | 2008-06-04 | 5.088 | 8,569 | -2,571 | 0.00% | 43,601 |
| 2008-06-03 | 2008-05-30 | 4.878 | 11,140 | +6,856 | 0.00% | 54,342 |
| 2008-05-23 | 2008-05-21 | 5.882 | 4,284 | +4,284 | 0.00% | 25,197 |
| 2008-04-23 | 2008-04-21 | 5.580 | 0 | -423 | ||
| 2008-03-28 | 2008-03-26 | 5.060 | 423 | -4,229 | 0.00% | 2,140 |
| 2008-03-17 | 2008-03-13 | 5.107 | 4,652 | +4,229 | 0.00% | 23,758 |
| 2008-03-14 | 2008-03-12 | 5.343 | 423 | -6,344 | 0.00% | 2,260 |
| 2008-03-13 | 2008-03-11 | 5.320 | 6,767 | +6,344 | 0.00% | 35,999 |
| 2008-03-12 | 2008-03-10 | 5.485 | 423 | -4,229 | 0.00% | 2,320 |
| 2008-03-06 | 2008-03-04 | 5.438 | 4,652 | +4,229 | 0.00% | 25,297 |
| 2008-03-04 | 2008-02-29 | 5.864 | 423 | -12,689 | 0.00% | 2,480 |
| 2008-03-03 | 2008-02-28 | 5.911 | 13,112 | -6,767 | 0.00% | 77,503 |
| 2008-02-29 | 2008-02-27 | 5.887 | 19,879 | +19,456 | 0.00% | 117,031 |
| 2008-02-18 | 2008-02-14 | 6.147 | 423 | -11,420 | 0.00% | 2,600 |
| 2008-02-15 | 2008-02-13 | 5.864 | 11,843 | +7,191 | 0.00% | 69,442 |
| 2008-02-11 | 2008-02-04 | 6.407 | 4,652 | +4,229 | 0.00% | 29,807 |
| 2008-01-31 | 2008-01-29 | 6.100 | 423 | -4,229 | 0.00% | 2,580 |
| 2008-01-30 | 2008-01-28 | 5.816 | 4,652 | +4,229 | 0.00% | 27,057 |
| 2008-01-24 | 2008-01-22 | 5.603 | 423 | -4,229 | 0.00% | 2,370 |
| 2008-01-23 | 2008-01-21 | 6.005 | 4,652 | +4,229 | 0.00% | 27,937 |
| 2008-01-15 | 2008-01-11 | 7.542 | 423 | -4,229 | 0.00% | 3,190 |
| 2008-01-11 | 2008-01-09 | 7.566 | 4,652 | +4,229 | 0.00% | 35,196 |
| 2008-01-10 | 2008-01-08 | 7.613 | 423 | -3,384 | 0.00% | 3,220 |
| 2008-01-09 | 2008-01-07 | 7.708 | 3,807 | +3,384 | 0.00% | 29,343 |
| 2007-12-19 | 2007-12-17 | 7.826 | 423 | -8,459 | 0.00% | 3,310 |
| 2007-12-18 | 2007-12-14 | 8.015 | 8,882 | +8,459 | 0.00% | 71,190 |
| 2007-12-03 | 2007-11-29 | 9.150 | 423 | -50,754 | 0.00% | 3,870 |
| 2007-11-30 | 2007-11-28 | 8.322 | 51,177 | +50,754 | 0.01% | 425,918 |
| 2007-11-27 | 2007-11-23 | 8.748 | 423 | -42,295 | 0.00% | 3,700 |
| 2007-11-16 | 2007-11-14 | 11.585 | 42,718 | -2,538 | 0.01% | 494,898 |
| 2007-11-15 | 2007-11-13 | 10.285 | 45,256 | -27,069 | 0.01% | 465,451 |
| 2007-11-14 | 2007-11-12 | 10.687 | 72,325 | -6,767 | 0.01% | 772,921 |
| 2007-11-12 | 2007-11-08 | 10.734 | 79,092 | +4,229 | 0.01% | 848,979 |
| 2007-11-08 | 2007-11-06 | 11.183 | 74,863 | +21,994 | 0.01% | 837,214 |
| 2007-11-07 | 2007-11-05 | 10.994 | 52,869 | +5,921 | 0.01% | 581,249 |
| 2007-11-06 | 2007-11-02 | 11.609 | 46,948 | +4,230 | 0.01% | 545,013 |
| 2007-11-05 | 2007-11-01 | 12.176 | 42,718 | -12,689 | 0.01% | 520,147 |
| 2007-11-02 | 2007-10-31 | 11.585 | 55,407 | +8,459 | 0.01% | 641,903 |
| 2007-11-01 | 2007-10-30 | 12.129 | 46,948 | +4,230 | 0.01% | 569,433 |
| 2007-10-30 | 2007-10-26 | 12.342 | 42,718 | -8,459 | 0.01% | 527,217 |
| 2007-10-29 | 2007-10-25 | 12.886 | 51,177 | +50,754 | 0.01% | 659,447 |
| 2007-10-23 | 2007-10-18 | 11.349 | 423 | -4,229 | 0.00% | 4,801 |
| 2007-10-10 | 2007-10-08 | 10.450 | 4,652 | -8,460 | 0.00% | 48,615 |
| 2007-10-02 | 2007-09-27 | 11.420 | 13,112 | -8,459 | 0.00% | 149,735 |
| 2007-09-27 | 2007-09-24 | 10.356 | 21,571 | +423 | 0.00% | 223,384 |
| 2007-09-24 | 2007-09-20 | 9.578 | 21,148 | -4,229 | 0.00% | 202,561 |
| 2007-09-21 | 2007-09-19 | 9.769 | 25,377 | +195 | 0.00% | 247,904 |
| 2007-09-13 | 2007-09-11 | 10.222 | 25,182 | -8,394 | 0.00% | 257,399 |
| 2007-09-06 | 2007-09-04 | 10.555 | 33,576 | -4,197 | 0.00% | 354,399 |
| 2007-09-03 | 2007-08-30 | 9.435 | 37,773 | +4,197 | 0.01% | 356,399 |
| 2007-08-24 | 2007-08-22 | 8.077 | 33,576 | -20,985 | 0.00% | 271,199 |
| 2007-08-21 | 2007-08-17 | 7.315 | 54,561 | -12,591 | 0.01% | 399,099 |
| 2007-08-17 | 2007-08-15 | 8.006 | 67,152 | +12,591 | 0.01% | 537,598 |
| 2007-08-13 | 2007-08-09 | 8.363 | 54,561 | +20,985 | 0.01% | 456,298 |
| 2007-07-18 | 2007-07-16 | 9.149 | 33,576 | +8,394 | 0.00% | 307,199 |
| 2007-07-09 | 2007-07-05 | 9.483 | 25,182 | +4,197 | 0.00% | 238,799 |
| 2007-06-26 | 2007-06-22 | 9.674 | 20,985 | 0.00% | 202,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy