History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 206,000 +0 0.01% 1,042,360
2025-10-13 2025-10-09 5.120 206,000 +0 0.01% 1,054,720
2025-10-10 2025-10-08 4.840 206,000 +0 0.01% 997,040
2025-10-09 2025-10-06 4.800 206,000 +0 0.01% 988,800
2025-10-08 2025-10-03 4.840 206,000 +0 0.01% 997,040
2025-10-06 2025-10-02 4.840 206,000 +0 0.01% 997,040
2025-10-03 2025-09-30 4.870 206,000 +0 0.01% 1,003,220
2025-10-02 2025-09-29 5.030 206,000 +0 0.01% 1,036,180
2025-09-30 2025-09-26 5.010 206,000 +0 0.01% 1,032,060
2025-09-29 2025-09-25 5.230 206,000 +0 0.01% 1,077,380
2025-09-26 2025-09-24 5.220 206,000 +50,000 0.01% 1,075,320
2025-09-10 2025-09-08 5.016 156,000 +5,175 0.01% 782,558
2025-07-23 2025-07-21 4.489 150,825 -1,934 0.01% 677,038
2025-06-10 2025-06-06 4.173 152,759 -3,044 0.01% 637,458
2025-04-17 2025-04-15 3.720 155,803 +9,274 0.01% 579,601
2025-01-24 2025-01-22 4.076 146,529 -3,709 0.01% 597,241
2024-10-09 2024-10-07 4.593 150,238 +1,854 0.01% 690,118
2024-09-10 2024-09-05 3.966 148,384 +6,774 0.01% 588,463
2024-08-21 2024-08-19 3.977 141,610 +1,770 0.01% 563,198
2024-08-02 2024-07-31 4.101 139,840 +1,770 0.01% 573,539
2024-06-12 2024-06-07 4.882 138,070 +5,467 0.01% 674,091
2024-05-10 2024-05-08 4.847 132,603 -8,500 0.01% 642,720
2024-05-06 2024-05-02 4.200 141,103 -8,500 0.01% 592,619
2024-05-03 2024-04-30 4.435 149,603 +8,500 0.01% 663,518
2024-01-16 2024-01-12 4.118 141,103 -17,001 0.01% 580,999
2023-09-11 2023-09-06 3.875 158,104 +7,860 0.01% 612,637
2023-08-02 2023-07-31 3.875 150,244 -8,077 0.01% 582,181
2023-05-17 2023-05-15 3.630 158,321 +6,590 0.01% 574,679
2022-10-03 2022-09-29 2.812 151,731 +8,820 0.01% 426,597
2022-09-08 2022-09-06 3.141 142,911 +11,666 0.01% 448,840
2022-06-02 2022-05-31 3.744 131,245 +11,526 0.01% 491,349
2022-05-31 2022-05-27 3.669 119,719 -6,651 0.01% 439,199
2022-05-12 2022-05-10 3.548 126,370 +6,651 0.01% 448,399
2021-10-19 2021-10-15 4.360 119,719 +6,651 0.01% 521,999
2021-09-21 2021-09-17 5.292 113,068 -13,302 0.01% 598,399
2021-09-09 2021-09-07 5.202 126,370 -3,326 0.01% 657,398
2021-07-13 2021-07-09 5.022 129,696 -9,977 0.01% 651,300
2021-07-07 2021-07-05 4.631 139,673 +6,652 0.01% 646,802
2021-06-18 2021-06-16 4.962 133,021 +13,302 0.01% 659,998
2021-06-16 2021-06-11 5.890 119,719 +4,815 0.01% 705,164
2021-05-31 2021-05-27 5.796 114,904 -6,383 0.01% 666,002
2021-05-27 2021-05-25 5.561 121,287 +6,383 0.01% 674,499
2021-05-24 2021-05-20 5.593 114,904 +6,384 0.01% 642,602
2021-05-06 2021-05-04 5.812 108,520 -6,384 0.01% 630,700
2021-05-05 2021-05-03 5.655 114,904 +6,384 0.01% 649,802
2021-03-05 2021-03-03 4.919 108,520 -9,575 0.01% 533,800
2021-01-08 2021-01-06 4.637 118,095 +9,575 0.01% 547,598
2020-06-04 2020-06-02 2.895 108,520 +8,114 0.01% 314,193
2020-06-02 2020-05-29 2.709 100,406 +5,907 0.01% 272,001
2020-05-27 2020-05-25 2.726 94,499 +29,531 0.01% 257,599
2019-10-21 2019-10-17 4.284 64,968 +5,906 0.01% 278,298
2019-06-10 2019-06-05 5.065 59,062 +3,189 0.00% 299,152
2019-01-25 2019-01-23 6.336 55,873 -8,381 0.00% 354,000
2019-01-23 2019-01-21 6.372 64,254 -16,762 0.01% 409,400
2018-08-16 2018-08-14 6.193 81,016 +16,762 0.01% 501,701
2018-08-15 2018-08-13 6.246 64,254 +5,587 0.01% 401,350
2018-06-21 2018-06-19 7.517 58,667 -5,587 0.00% 441,002
2018-06-07 2018-06-05 7.929 64,254 +5,587 0.01% 509,450
2018-06-04 2018-05-31 8.149 58,667 +1,326 0.00% 478,053
2018-05-17 2018-05-15 8.661 57,341 -5,461 0.00% 496,648
2018-05-15 2018-05-11 8.442 62,802 +5,461 0.01% 530,147
2018-04-27 2018-04-25 7.929 57,341 -2,731 0.00% 454,648
2018-04-09 2018-04-04 7.837 60,072 -5,461 0.01% 470,802
2018-04-03 2018-03-28 8.075 65,533 +5,461 0.01% 529,201
2018-03-20 2018-03-16 8.570 60,072 -9,830 0.01% 514,802
2018-03-16 2018-03-14 8.735 69,902 +5,461 0.01% 610,562
2018-03-13 2018-03-09 8.368 64,441 -5,461 0.01% 539,263
2018-02-21 2018-02-15 7.892 69,902 -5,461 0.01% 551,682
2018-02-20 2018-02-13 7.709 75,363 +5,461 0.01% 580,981
2018-02-06 2018-02-02 8.625 69,902 -10,922 0.01% 602,882
2018-01-29 2018-01-25 8.680 80,824 +5,461 0.01% 701,521
2018-01-23 2018-01-19 8.240 75,363 -5,461 0.01% 621,002
2018-01-19 2018-01-17 8.405 80,824 -10,922 0.01% 679,321
2018-01-18 2018-01-16 7.764 91,746 -10,922 0.01% 712,320
2018-01-17 2018-01-15 7.508 102,668 +546 0.01% 770,799
2018-01-15 2018-01-11 7.691 102,122 -2,731 0.01% 785,399
2017-11-27 2017-11-23 7.068 104,853 -5,461 0.01% 741,123
2017-11-03 2017-11-01 6.958 110,314 +5,461 0.01% 767,602
2017-10-30 2017-10-26 6.665 104,853 +5,461 0.01% 698,883
2017-10-23 2017-10-19 6.995 99,392 +21,845 0.01% 695,243
2017-10-10 2017-10-06 7.178 77,547 +5,461 0.01% 556,638
2017-09-11 2017-09-07 7.325 72,086 +2,730 0.01% 527,999
2017-09-07 2017-09-05 8.075 69,356 +10,923 0.01% 560,073
2017-09-04 2017-08-31 8.181 58,433 +621 0.00% 478,019
2017-08-17 2017-08-15 8.181 57,812 -10,806 0.00% 472,939
2017-08-10 2017-08-08 8.310 68,618 +5,403 0.01% 570,228
2017-08-04 2017-08-02 7.810 63,215 -16,209 0.01% 493,739
2017-07-25 2017-07-21 6.978 79,424 +16,209 0.01% 554,189
2017-07-05 2017-07-03 7.533 63,215 -3,782 0.01% 476,189
2017-06-28 2017-06-26 7.514 66,997 -16,209 0.01% 503,438
2017-05-18 2017-05-16 6.644 83,206 -5,403 0.01% 552,858
2017-05-16 2017-05-12 6.988 88,609 +2,005 0.01% 619,170
2017-04-26 2017-04-24 6.495 86,604 +5,281 0.01% 562,519
2017-04-10 2017-04-06 6.704 81,323 -5,281 0.01% 545,158
2017-04-07 2017-04-05 6.666 86,604 +15,842 0.01% 577,279
2017-03-24 2017-03-22 7.082 70,762 +5,281 0.01% 501,161
2017-03-20 2017-03-16 7.139 65,481 -5,281 0.01% 467,479
2017-02-27 2017-02-23 6.817 70,762 +5,281 0.01% 482,401
2017-02-23 2017-02-21 6.609 65,481 -10,562 0.01% 432,759
2017-01-19 2017-01-17 6.230 76,043 +10,562 0.01% 473,762
2017-01-04 2016-12-30 6.552 65,481 +5,281 0.01% 429,039
2016-11-25 2016-11-23 7.082 60,200 +5,280 0.01% 426,357
2016-10-20 2016-10-18 7.518 54,920 +10,034 0.00% 412,882
2016-09-05 2016-09-01 7.445 44,886 +472 0.00% 334,161
2016-07-04 2016-06-29 6.220 44,414 -3,658 0.00% 276,248
2016-06-28 2016-06-24 6.067 48,072 +1,568 0.00% 291,640
2016-06-22 2016-06-20 6.182 46,504 +522 0.00% 287,467
2016-06-21 2016-06-17 6.124 45,982 +1,568 0.00% 281,601
2016-06-02 2016-05-31 6.411 44,414 -10,451 0.00% 284,748
2016-05-23 2016-05-19 6.578 54,865 +1,394 0.00% 360,923
2016-05-11 2016-05-09 6.127 53,471 +10,185 0.00% 327,602
2016-04-25 2016-04-21 7.187 43,286 -25,462 0.00% 311,102
2016-04-22 2016-04-20 6.912 68,748 +25,462 0.01% 475,200
2016-04-20 2016-04-18 7.128 43,286 -40,739 0.00% 308,552
2016-04-15 2016-04-13 7.148 84,025 +40,739 0.01% 600,598
2016-03-29 2016-03-23 6.932 43,286 -10,185 0.00% 300,052
2016-02-16 2016-02-12 5.282 53,471 +5,093 0.00% 282,452
2016-02-11 2016-02-04 6.264 48,378 +5,092 0.00% 303,049
2015-12-01 2015-11-27 9.033 43,286 +3,565 0.00% 391,002
2015-09-09 2015-09-07 7.062 39,721 +398 0.00% 280,492
2015-08-10 2015-08-06 8.966 39,323 -45,372 0.00% 352,562
2015-06-16 2015-06-12 11.176 84,695 +1,263 0.01% 946,510
2015-05-29 2015-05-27 12.061 83,432 +4,966 0.01% 1,006,315
2015-04-30 2015-04-28 12.404 78,466 -9,933 0.01% 973,277
2015-04-27 2015-04-23 12.988 88,399 +2,980 0.01% 1,148,105
2015-04-24 2015-04-22 12.605 85,419 -2,483 0.01% 1,076,721
2015-04-22 2015-04-20 11.921 87,902 +993 0.01% 1,047,840
2015-04-21 2015-04-17 12.484 86,909 +993 0.01% 1,085,003
2015-04-14 2015-04-10 11.256 85,916 -39,729 0.01% 967,075
2015-04-08 2015-04-01 9.001 125,645 -4,966 0.01% 1,130,908
2015-04-02 2015-03-31 8.961 130,611 -9,933 0.01% 1,170,346
2015-03-31 2015-03-27 8.276 140,544 +59,595 0.01% 1,163,131
2015-03-30 2015-03-26 8.840 80,949 +24,831 0.01% 715,567
2015-03-27 2015-03-25 9.182 56,118 +19,865 0.01% 515,278
2015-01-14 2015-01-12 11.276 36,253 +9,932 0.00% 408,796
2014-11-11 2014-11-07 11.316 26,321 +1,490 0.00% 297,861
2014-11-10 2014-11-06 10.350 24,831 +7,449 0.00% 256,999
2014-11-06 2014-11-04 11.900 17,382 +2,483 0.00% 206,853
2014-10-24 2014-10-22 12.565 14,899 -9,932 0.00% 187,204
2014-10-14 2014-10-10 12.041 24,831 -2,483 0.00% 298,999
2014-09-08 2014-09-04 10.965 27,314 +128 0.00% 299,506
2014-07-21 2014-07-17 9.954 27,186 -4,943 0.00% 270,602
2014-06-09 2014-06-05 9.509 32,129 -9,885 0.00% 305,503
2014-06-05 2014-06-03 8.902 42,014 -4,943 0.00% 373,997
2014-05-20 2014-05-16 8.080 46,957 +753 0.01% 379,434
2014-04-03 2014-04-01 8.163 46,204 -24,318 0.01% 377,150
2014-03-21 2014-03-19 7.340 70,522 -4,863 0.01% 517,651
2014-03-18 2014-03-14 6.703 75,385 -24,318 0.01% 505,297
2014-03-17 2014-03-13 7.381 99,703 +4,863 0.01% 735,947
2014-03-12 2014-03-10 7.649 94,840 +14,591 0.01% 725,401
2014-03-11 2014-03-07 7.834 80,249 +14,591 0.01% 628,649
2014-02-19 2014-02-17 7.176 65,658 -2,432 0.01% 471,148
2013-09-03 2013-08-30 3.948 68,090 -5,836 0.01% 268,800
2013-07-23 2013-07-19 3.002 73,926 +24,317 0.01% 221,919
2013-07-15 2013-07-11 3.002 49,609 -8,754 0.01% 148,921
2013-06-11 2013-06-07 3.577 58,363 +1,328 0.01% 208,751
2013-04-26 2013-04-24 3.472 57,035 -950 0.01% 198,001
2013-04-05 2013-04-02 3.387 57,985 +5,703 0.01% 196,419
2013-03-14 2013-03-12 3.177 52,282 +951 0.01% 166,101
2013-02-21 2013-02-19 3.303 51,331 +19,011 0.01% 169,560
2013-02-05 2013-02-01 2.925 32,320 +8,556 0.00% 94,521
2012-06-11 2012-06-07 2.635 23,764 -708 0.00% 62,614
2012-03-14 2012-03-12 3.315 24,472 -941 0.00% 81,120
2011-10-13 2011-10-11 3.345 25,413 +389 0.00% 85,002
2011-09-21 2011-09-19 3.302 25,024 -3,707 0.00% 82,621
2011-07-08 2011-07-06 3.992 28,731 -927 0.00% 114,700
2011-06-23 2011-06-21 3.841 29,658 +2,781 0.00% 113,921
2011-05-05 2011-05-03 4.131 26,877 +341 0.00% 111,029
2011-01-12 2011-01-10 5.027 26,536 -4,575 0.00% 133,400
2010-12-29 2010-12-24 4.940 31,111 -4,575 0.00% 153,679
2010-11-16 2010-11-12 4.896 35,686 -4,575 0.00% 174,719
2010-10-21 2010-10-19 4.815 40,261 +422 0.00% 193,873
2010-09-08 2010-09-06 4.307 39,839 -9,054 0.00% 171,600
2010-05-06 2010-05-04 4.095 48,893 +628 0.01% 200,211
2010-04-15 2010-04-13 4.721 48,265 -8,938 0.01% 227,879
2010-04-14 2010-04-12 4.699 57,203 +8,938 0.01% 268,799
2010-03-26 2010-03-24 4.453 48,265 +2,234 0.01% 214,919
2010-03-01 2010-02-25 4.744 46,031 +2,235 0.01% 218,362
2009-12-21 2009-12-17 4.408 43,796 -4,469 0.01% 193,059
2009-12-04 2009-12-02 4.453 48,265 +4,469 0.01% 214,919
2009-10-08 2009-10-06 4.229 43,796 -2,235 0.01% 185,219
2009-07-31 2009-07-29 4.363 46,031 -2,234 0.01% 200,852
2009-07-07 2009-07-03 3.871 48,265 +4,469 0.01% 186,840
2009-06-22 2009-06-18 3.983 43,796 -4,469 0.01% 174,439
2009-06-16 2009-06-12 4.386 48,265 +4,469 0.01% 211,679
2009-06-02 2009-05-29 4.498 43,796 -8,938 0.01% 196,979
2009-05-21 2009-05-19 4.363 52,734 +8,938 0.01% 230,099
2009-05-20 2009-05-18 4.117 43,796 -4,469 0.01% 180,319
2009-05-11 2009-05-07 3.782 48,265 -4,469 0.01% 182,520
2009-05-07 2009-05-05 3.719 52,734 -5,924 0.01% 196,092
2009-04-29 2009-04-27 3.242 58,658 +6,616 0.01% 190,191
2009-04-22 2009-04-20 3.832 52,042 -4,411 0.01% 199,419
2009-04-09 2009-04-07 3.220 56,453 +8,821 0.01% 181,761
2009-04-07 2009-04-03 3.084 47,632 -14,554 0.01% 146,880
2009-03-30 2009-03-26 2.766 62,186 +4,410 0.01% 172,020
2009-03-25 2009-03-23 2.880 57,776 -13,231 0.01% 166,371
2009-03-13 2009-03-11 2.698 71,007 +13,231 0.01% 191,590
2009-03-04 2009-03-02 2.494 57,776 -4,410 0.01% 144,101
2009-02-06 2009-02-04 3.016 62,186 +7,056 0.01% 187,530
2009-01-23 2009-01-21 2.766 55,130 +7,498 0.01% 152,501
2009-01-15 2009-01-13 3.084 47,632 -14,554 0.01% 146,880
2009-01-12 2009-01-08 3.356 62,186 -12,790 0.01% 208,680
2009-01-07 2009-01-05 3.537 74,976 -8,821 0.01% 265,199
2009-01-05 2008-12-31 3.401 83,797 -4,410 0.01% 285,000
2008-12-29 2008-12-22 3.401 88,207 +8,820 0.01% 299,999
2008-12-12 2008-12-10 2.948 79,387 +4,411 0.01% 234,001
2008-11-07 2008-11-05 2.653 74,976 -8,821 0.01% 198,899
2008-11-06 2008-11-04 2.607 83,797 +8,821 0.01% 218,500
2008-10-28 2008-10-24 1.814 74,976 -22,052 0.01% 136,000
2008-10-27 2008-10-23 2.086 97,028 -17,641 0.01% 202,400
2008-10-16 2008-10-14 2.698 114,669 -4,411 0.01% 309,399
2008-10-15 2008-10-13 2.494 119,080 -4,410 0.02% 297,000
2008-10-10 2008-10-08 2.801 123,490 +14,554 0.02% 345,875
2008-10-09 2008-10-06 3.174 108,936 +15,535 0.01% 345,793
2008-09-29 2008-09-25 3.781 93,401 -4,284 0.01% 353,161
2008-09-24 2008-09-22 3.851 97,685 -8,569 0.01% 376,199
2008-09-23 2008-09-19 3.501 106,254 -8,569 0.01% 372,000
2008-08-01 2008-07-30 4.411 114,823 -12,853 0.01% 506,520
2008-07-29 2008-07-25 4.365 127,676 +12,853 0.02% 557,258
2008-06-26 2008-06-24 4.365 114,823 +8,569 0.01% 501,160
2008-06-23 2008-06-19 4.668 106,254 +8,569 0.01% 495,999
2008-06-12 2008-06-10 4.738 97,685 +8,569 0.01% 462,839
2008-06-10 2008-06-05 5.018 89,116 +8,569 0.01% 447,198
2008-06-03 2008-05-30 4.878 80,547 +8,568 0.01% 392,918
2008-05-19 2008-05-15 6.302 71,979 -25,706 0.01% 453,602
2008-05-16 2008-05-14 5.858 97,685 +4,284 0.01% 572,278
2008-05-09 2008-05-07 6.100 93,401 -4,284 0.01% 569,744
2008-05-08 2008-05-06 6.336 97,685 +1,252 0.01% 618,972
2008-05-05 2008-04-30 6.242 96,433 +4,229 0.01% 601,919
2008-04-24 2008-04-22 5.793 92,204 -8,459 0.01% 534,102
2008-04-16 2008-04-14 5.272 100,663 +8,459 0.01% 530,742
2008-04-07 2008-04-02 5.651 92,204 -28,760 0.01% 521,022
2008-04-02 2008-03-31 5.320 120,964 +20,301 0.02% 643,498
2008-04-01 2008-03-28 5.391 100,663 -6,767 0.01% 542,642
2008-03-31 2008-03-27 5.296 107,430 -17,764 0.01% 568,960
2008-03-28 2008-03-26 5.060 125,194 -9,305 0.02% 633,440
2008-03-25 2008-03-19 4.350 134,499 +9,305 0.02% 585,120
2008-03-20 2008-03-18 4.540 125,194 +9,305 0.02% 568,320
2008-03-17 2008-03-13 5.107 115,889 +8,459 0.02% 591,840
2008-03-12 2008-03-10 5.485 107,430 -1,269 0.01% 589,280
2008-03-07 2008-03-05 5.320 108,699 +8,459 0.01% 578,251
2008-03-03 2008-02-28 5.911 100,240 +6,767 0.01% 592,501
2008-01-31 2008-01-29 6.100 93,473 -8,459 0.01% 570,183
2008-01-30 2008-01-28 5.816 101,932 +8,459 0.01% 592,863
2008-01-28 2008-01-24 6.171 93,473 -8,459 0.01% 576,813
2008-01-22 2008-01-18 6.171 101,932 +4,230 0.01% 629,013
2008-01-09 2008-01-07 7.708 97,702 -4,230 0.01% 753,060
2007-12-17 2007-12-13 8.252 101,932 -4,229 0.01% 841,094
2007-12-14 2007-12-12 8.630 106,161 -4,230 0.01% 916,149
2007-12-11 2007-12-07 9.197 110,391 +4,230 0.01% 1,015,294
2007-12-10 2007-12-06 9.481 106,161 -4,230 0.01% 1,006,509
2007-12-05 2007-12-03 9.150 110,391 +4,230 0.01% 1,010,074
2007-11-27 2007-11-23 8.748 106,161 -4,653 0.01% 928,699
2007-11-21 2007-11-19 10.379 110,814 -4,229 0.01% 1,150,184
2007-11-16 2007-11-14 11.585 115,043 -4,230 0.02% 1,332,799
2007-11-15 2007-11-13 10.285 119,273 -1,691 0.02% 1,226,704
2007-11-12 2007-11-08 10.734 120,964 +4,229 0.02% 1,298,435
2007-11-09 2007-11-07 11.136 116,735 -4,229 0.02% 1,299,961
2007-11-08 2007-11-06 11.183 120,964 +4,229 0.02% 1,352,775
2007-11-06 2007-11-02 11.609 116,735 +8,459 0.02% 1,355,161
2007-11-05 2007-11-01 12.176 108,276 -11,420 0.01% 1,318,402
2007-11-02 2007-10-31 11.585 119,696 +10,574 0.02% 1,386,705
2007-10-31 2007-10-29 12.342 109,122 +4,230 0.01% 1,346,763
2007-10-29 2007-10-25 12.886 104,892 +5,498 0.01% 1,351,597
2007-10-26 2007-10-24 12.295 99,394 +4,230 0.01% 1,222,002
2007-10-25 2007-10-23 11.112 95,164 -12,689 0.01% 1,057,496
2007-10-23 2007-10-18 11.349 107,853 +423 0.01% 1,224,001
2007-10-22 2007-10-17 11.585 107,430 +4,230 0.01% 1,244,601
2007-10-17 2007-10-15 11.562 103,200 +4,229 0.01% 1,193,155
2007-10-16 2007-10-12 11.798 98,971 +846 0.01% 1,167,661
2007-10-10 2007-10-08 10.450 98,125 -3,807 0.01% 1,025,440
2007-10-05 2007-10-03 11.089 101,932 -8,459 0.01% 1,130,295
2007-10-02 2007-09-27 11.420 110,391 -4,229 0.01% 1,260,634
2007-09-28 2007-09-25 10.403 114,620 +846 0.02% 1,192,399
2007-09-27 2007-09-24 10.356 113,774 -8,882 0.02% 1,178,218
2007-09-25 2007-09-21 9.646 122,656 +1,692 0.02% 1,183,198
2007-09-24 2007-09-20 9.578 120,964 +10,996 0.02% 1,158,622
2007-09-21 2007-09-19 9.769 109,968 +1,685 0.01% 1,074,261
2007-09-13 2007-09-11 10.222 108,283 -4,197 0.01% 1,106,820
2007-09-12 2007-09-10 10.436 112,480 -4,197 0.01% 1,173,840
2007-09-10 2007-09-06 10.222 116,677 +2,518 0.02% 1,192,620
2007-09-06 2007-09-04 10.555 114,159 -7,554 0.02% 1,204,962
2007-09-05 2007-09-03 9.745 121,713 +25,182 0.02% 1,186,096
2007-09-04 2007-08-31 10.198 96,531 +2,518 0.01% 984,397
2007-09-03 2007-08-30 9.435 94,013 +11,752 0.01% 887,039
2007-08-31 2007-08-29 9.221 82,261 -1,679 0.01% 758,516
2007-08-30 2007-08-28 8.435 83,940 -420 0.01% 707,998
2007-08-29 2007-08-27 8.840 84,360 -1,679 0.01% 745,710
2007-08-22 2007-08-20 7.910 86,039 +8,394 0.01% 680,602
2007-08-20 2007-08-16 7.505 77,645 +2,518 0.01% 582,752
2007-08-15 2007-08-13 8.578 75,127 +4,197 0.01% 644,404
2007-08-13 2007-08-09 8.363 70,930 -4,197 0.01% 593,194
2007-08-02 2007-07-31 8.863 75,127 +8,394 0.01% 665,884
2007-08-01 2007-07-30 8.768 66,733 +4,197 0.01% 585,124
2007-07-26 2007-07-24 9.006 62,536 -4,197 0.01% 563,224
2007-07-20 2007-07-18 8.673 66,733 +8,395 0.01% 578,764
2007-07-16 2007-07-12 9.030 58,338 +1,678 0.01% 526,806
2007-07-06 2007-07-04 9.245 56,660 +4,197 0.01% 523,803
2007-07-05 2007-07-03 9.054 52,463 -4,197 0.01% 475,003
2007-07-03 2007-06-28 8.697 56,660 +4,197 0.01% 492,753
2007-06-27 2007-06-25 9.674 52,463 -4,197 0.01% 507,503
2007-06-26 2007-06-22 9.674 56,660 0.01% 548,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top