History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | -9,274 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | -9,274 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 18,548 | -46,370 | 0.00% | 85,200 |
| 2024-09-10 | 2024-09-05 | 3.966 | 64,918 | +2,963 | 0.00% | 257,452 |
| 2024-08-02 | 2024-07-31 | 4.101 | 61,955 | -44,253 | 0.00% | 254,102 |
| 2024-06-12 | 2024-06-07 | 4.882 | 106,208 | +4,206 | 0.01% | 518,533 |
| 2024-03-21 | 2024-03-19 | 4.141 | 102,002 | -42,501 | 0.01% | 422,399 |
| 2024-03-12 | 2024-03-08 | 4.082 | 144,503 | -42,501 | 0.01% | 589,899 |
| 2024-02-22 | 2024-02-20 | 4.035 | 187,004 | -42,501 | 0.01% | 754,599 |
| 2024-01-19 | 2024-01-17 | 3.859 | 229,505 | +42,501 | 0.01% | 885,599 |
| 2024-01-16 | 2024-01-12 | 4.118 | 187,004 | -85,002 | 0.01% | 769,999 |
| 2024-01-09 | 2024-01-05 | 3.929 | 272,006 | +8,500 | 0.02% | 1,068,799 |
| 2023-12-27 | 2023-12-21 | 3.800 | 263,506 | -8,500 | 0.02% | 1,001,300 |
| 2023-12-06 | 2023-12-04 | 3.494 | 272,006 | -8,500 | 0.02% | 950,399 |
| 2023-12-05 | 2023-12-01 | 3.388 | 280,506 | -17,001 | 0.02% | 950,399 |
| 2023-11-09 | 2023-11-07 | 3.094 | 297,507 | -17,000 | 0.02% | 920,501 |
| 2023-11-02 | 2023-10-31 | 3.023 | 314,507 | +17,000 | 0.02% | 950,900 |
| 2023-10-11 | 2023-10-09 | 3.282 | 297,507 | -34,000 | 0.02% | 976,501 |
| 2023-10-05 | 2023-10-03 | 3.329 | 331,507 | +8,500 | 0.02% | 1,103,698 |
| 2023-09-29 | 2023-09-27 | 3.388 | 323,007 | +22,950 | 0.02% | 1,094,399 |
| 2023-09-28 | 2023-09-26 | 3.412 | 300,057 | +2,550 | 0.02% | 1,023,701 |
| 2023-09-25 | 2023-09-21 | 3.541 | 297,507 | -8,500 | 0.02% | 1,053,501 |
| 2023-09-19 | 2023-09-15 | 3.471 | 306,007 | -17,000 | 0.02% | 1,062,000 |
| 2023-09-14 | 2023-09-12 | 3.412 | 323,007 | +8,500 | 0.02% | 1,101,999 |
| 2023-09-11 | 2023-09-06 | 3.875 | 314,507 | +31,790 | 0.02% | 1,218,683 |
| 2023-08-28 | 2023-08-24 | 3.664 | 282,717 | -16,155 | 0.02% | 1,036,000 |
| 2023-08-25 | 2023-08-23 | 3.615 | 298,872 | -16,155 | 0.02% | 1,080,399 |
| 2023-08-24 | 2023-08-22 | 3.516 | 315,027 | +16,155 | 0.02% | 1,107,598 |
| 2023-08-22 | 2023-08-18 | 3.541 | 298,872 | -16,155 | 0.02% | 1,058,199 |
| 2023-08-21 | 2023-08-17 | 3.603 | 315,027 | -16,156 | 0.02% | 1,134,898 |
| 2023-08-07 | 2023-08-03 | 3.454 | 331,183 | +16,156 | 0.02% | 1,143,901 |
| 2023-08-04 | 2023-08-02 | 3.442 | 315,027 | +16,155 | 0.02% | 1,084,199 |
| 2023-08-03 | 2023-08-01 | 3.442 | 298,872 | +96,931 | 0.02% | 1,028,599 |
| 2023-08-02 | 2023-07-31 | 3.875 | 201,941 | +161,553 | 0.01% | 782,501 |
| 2023-07-20 | 2023-07-18 | 3.442 | 40,388 | -16,155 | 0.00% | 139,000 |
| 2023-07-19 | 2023-07-14 | 3.417 | 56,543 | -16,156 | 0.00% | 193,199 |
| 2023-07-14 | 2023-07-12 | 3.318 | 72,699 | +16,156 | 0.00% | 241,201 |
| 2023-07-10 | 2023-07-06 | 3.343 | 56,543 | +16,155 | 0.00% | 188,999 |
| 2023-06-29 | 2023-06-27 | 3.479 | 40,388 | -32,311 | 0.00% | 140,500 |
| 2023-06-23 | 2023-06-20 | 3.355 | 72,699 | +16,156 | 0.00% | 243,901 |
| 2023-05-18 | 2023-05-16 | 3.539 | 56,543 | +16,155 | 0.00% | 200,129 |
| 2023-05-17 | 2023-05-15 | 3.630 | 40,388 | +1,681 | 0.00% | 146,602 |
| 2023-05-10 | 2023-05-08 | 3.992 | 38,707 | -30,966 | 0.00% | 154,500 |
| 2023-04-17 | 2023-04-13 | 3.307 | 69,673 | -15,482 | 0.00% | 230,401 |
| 2023-04-04 | 2023-03-31 | 3.139 | 85,155 | +15,482 | 0.01% | 267,299 |
| 2023-03-17 | 2023-03-15 | 3.384 | 69,673 | -15,482 | 0.00% | 235,801 |
| 2023-02-24 | 2023-02-22 | 3.165 | 85,155 | +15,482 | 0.01% | 269,499 |
| 2023-01-27 | 2023-01-20 | 3.591 | 69,673 | -15,482 | 0.00% | 250,201 |
| 2022-11-08 | 2022-11-04 | 2.751 | 85,155 | -15,483 | 0.01% | 234,299 |
| 2022-10-03 | 2022-09-29 | 2.812 | 100,638 | +5,850 | 0.01% | 282,947 |
| 2022-09-30 | 2022-09-28 | 2.908 | 94,788 | +14,583 | 0.01% | 275,600 |
| 2022-08-31 | 2022-08-29 | 3.168 | 80,205 | -7,292 | 0.01% | 254,099 |
| 2022-08-30 | 2022-08-26 | 3.127 | 87,497 | -14,582 | 0.01% | 273,601 |
| 2022-08-19 | 2022-08-17 | 2.976 | 102,079 | +7,291 | 0.01% | 303,799 |
| 2022-08-05 | 2022-08-03 | 3.017 | 94,788 | +14,583 | 0.01% | 286,000 |
| 2022-07-21 | 2022-07-19 | 3.264 | 80,205 | -14,583 | 0.01% | 261,799 |
| 2022-07-14 | 2022-07-12 | 3.031 | 94,788 | +14,583 | 0.01% | 287,300 |
| 2022-06-09 | 2022-06-07 | 3.141 | 80,205 | -7,292 | 0.01% | 251,899 |
| 2022-06-02 | 2022-05-31 | 3.744 | 87,497 | +7,684 | 0.01% | 327,567 |
| 2022-05-04 | 2022-04-29 | 3.608 | 79,813 | -13,302 | 0.01% | 288,000 |
| 2022-04-27 | 2022-04-25 | 3.368 | 93,115 | +13,302 | 0.01% | 313,600 |
| 2022-04-14 | 2022-04-12 | 3.608 | 79,813 | +6,651 | 0.01% | 288,000 |
| 2022-02-14 | 2022-02-10 | 4.165 | 73,162 | -6,651 | 0.01% | 304,701 |
| 2021-11-02 | 2021-10-29 | 3.834 | 79,813 | +13,302 | 0.01% | 306,000 |
| 2021-11-01 | 2021-10-28 | 3.864 | 66,511 | +6,651 | 0.00% | 257,001 |
| 2021-10-25 | 2021-10-21 | 4.135 | 59,860 | +26,605 | 0.00% | 247,501 |
| 2021-09-21 | 2021-09-17 | 5.292 | 33,255 | -13,303 | 0.00% | 175,998 |
| 2021-09-09 | 2021-09-07 | 5.202 | 46,558 | -13,302 | 0.00% | 242,203 |
| 2021-08-27 | 2021-08-25 | 4.781 | 59,860 | -26,604 | 0.00% | 286,202 |
| 2021-08-24 | 2021-08-20 | 3.954 | 86,464 | +13,302 | 0.01% | 341,900 |
| 2021-07-27 | 2021-07-23 | 4.661 | 73,162 | +13,302 | 0.01% | 341,001 |
| 2021-07-16 | 2021-07-14 | 4.886 | 59,860 | +13,302 | 0.00% | 292,502 |
| 2021-07-12 | 2021-07-08 | 5.007 | 46,558 | -13,302 | 0.00% | 233,102 |
| 2021-07-06 | 2021-07-02 | 4.706 | 59,860 | +13,302 | 0.00% | 281,702 |
| 2021-06-17 | 2021-06-15 | 5.561 | 46,558 | +13,303 | 0.00% | 258,918 |
| 2021-06-16 | 2021-06-11 | 5.890 | 33,255 | +1,337 | 0.00% | 195,877 |
| 2021-06-04 | 2021-06-02 | 5.921 | 31,918 | -12,767 | 0.00% | 189,002 |
| 2021-05-26 | 2021-05-24 | 5.655 | 44,685 | +6,384 | 0.00% | 252,702 |
| 2021-04-19 | 2021-04-15 | 5.091 | 38,301 | -12,767 | 0.00% | 194,999 |
| 2021-04-15 | 2021-04-13 | 4.950 | 51,068 | -12,767 | 0.00% | 252,799 |
| 2021-04-14 | 2021-04-12 | 4.794 | 63,835 | +12,767 | 0.00% | 305,998 |
| 2021-04-08 | 2021-04-01 | 4.794 | 51,068 | -12,767 | 0.00% | 244,799 |
| 2021-04-07 | 2021-03-31 | 4.512 | 63,835 | -6,384 | 0.00% | 287,999 |
| 2021-04-01 | 2021-03-30 | 4.433 | 70,219 | +19,151 | 0.01% | 311,301 |
| 2021-03-30 | 2021-03-26 | 4.449 | 51,068 | -12,767 | 0.00% | 227,199 |
| 2021-03-26 | 2021-03-24 | 4.230 | 63,835 | +12,767 | 0.00% | 269,999 |
| 2021-03-25 | 2021-03-23 | 4.825 | 51,068 | +12,767 | 0.00% | 246,399 |
| 2021-03-22 | 2021-03-18 | 5.248 | 38,301 | -12,767 | 0.00% | 200,999 |
| 2021-03-05 | 2021-03-03 | 4.919 | 51,068 | -4,469 | 0.00% | 251,199 |
| 2021-03-03 | 2021-03-01 | 4.496 | 55,537 | -12,767 | 0.00% | 249,691 |
| 2021-03-02 | 2021-02-26 | 4.371 | 68,304 | +12,767 | 0.00% | 298,531 |
| 2021-03-01 | 2021-02-25 | 4.574 | 55,537 | -12,767 | 0.00% | 254,041 |
| 2021-02-26 | 2021-02-24 | 4.386 | 68,304 | +12,767 | 0.00% | 299,601 |
| 2021-02-22 | 2021-02-18 | 4.527 | 55,537 | -6,383 | 0.00% | 251,431 |
| 2021-02-18 | 2021-02-16 | 4.621 | 61,920 | -6,384 | 0.00% | 286,149 |
| 2021-02-17 | 2021-02-11 | 4.449 | 68,304 | -1,915 | 0.00% | 303,881 |
| 2021-02-16 | 2021-02-09 | 4.371 | 70,219 | -6,383 | 0.01% | 306,901 |
| 2021-02-09 | 2021-02-05 | 4.245 | 76,602 | -12,767 | 0.01% | 325,198 |
| 2021-02-01 | 2021-01-28 | 4.245 | 89,369 | +6,383 | 0.01% | 379,398 |
| 2021-01-29 | 2021-01-27 | 4.449 | 82,986 | +6,384 | 0.01% | 369,200 |
| 2021-01-27 | 2021-01-25 | 4.449 | 76,602 | +6,383 | 0.01% | 340,798 |
| 2021-01-20 | 2021-01-18 | 4.574 | 70,219 | -6,383 | 0.01% | 321,201 |
| 2021-01-19 | 2021-01-15 | 4.230 | 76,602 | +6,383 | 0.01% | 323,998 |
| 2021-01-12 | 2021-01-08 | 4.637 | 70,219 | -12,767 | 0.01% | 325,601 |
| 2021-01-04 | 2020-12-29 | 4.449 | 82,986 | +12,767 | 0.01% | 369,200 |
| 2020-12-30 | 2020-12-28 | 4.465 | 70,219 | -6,383 | 0.01% | 313,501 |
| 2020-12-17 | 2020-12-15 | 4.324 | 76,602 | -6,384 | 0.01% | 331,198 |
| 2020-12-15 | 2020-12-11 | 4.120 | 82,986 | +6,384 | 0.01% | 341,900 |
| 2020-12-09 | 2020-12-07 | 4.339 | 76,602 | +6,383 | 0.01% | 332,398 |
| 2020-10-15 | 2020-10-12 | 3.274 | 70,219 | -12,767 | 0.01% | 229,900 |
| 2020-09-23 | 2020-09-21 | 3.117 | 82,986 | -13,405 | 0.01% | 258,700 |
| 2020-09-22 | 2020-09-18 | 2.929 | 96,391 | +12,767 | 0.01% | 282,369 |
| 2020-09-14 | 2020-09-10 | 3.008 | 83,624 | -5,745 | 0.01% | 251,519 |
| 2020-09-07 | 2020-09-03 | 2.961 | 89,369 | +12,767 | 0.01% | 264,599 |
| 2020-09-04 | 2020-09-02 | 3.274 | 76,602 | +6,383 | 0.01% | 250,799 |
| 2020-09-03 | 2020-09-01 | 3.008 | 70,219 | -6,383 | 0.01% | 211,200 |
| 2020-09-01 | 2020-08-28 | 2.726 | 76,602 | +6,383 | 0.01% | 208,799 |
| 2020-06-04 | 2020-06-02 | 2.895 | 70,219 | +5,251 | 0.01% | 203,302 |
| 2020-03-30 | 2020-03-26 | 2.997 | 64,968 | +11,812 | 0.01% | 194,699 |
| 2020-03-27 | 2020-03-25 | 3.031 | 53,156 | -11,812 | 0.00% | 161,100 |
| 2020-03-26 | 2020-03-24 | 2.861 | 64,968 | +11,812 | 0.01% | 185,899 |
| 2019-09-04 | 2019-09-02 | 4.301 | 53,156 | -5,906 | 0.00% | 228,600 |
| 2019-08-19 | 2019-08-15 | 4.148 | 59,062 | -183 | 0.00% | 244,999 |
| 2019-06-13 | 2019-06-11 | 4.724 | 59,245 | -298 | 0.00% | 279,864 |
| 2019-06-11 | 2019-06-06 | 5.047 | 59,543 | +5,906 | 0.00% | 300,523 |
| 2019-06-10 | 2019-06-05 | 5.065 | 53,637 | +2,896 | 0.00% | 271,674 |
| 2019-05-06 | 2019-05-02 | 5.727 | 50,741 | +5,588 | 0.00% | 290,607 |
| 2019-04-30 | 2019-04-26 | 5.781 | 45,153 | -335 | 0.00% | 261,028 |
| 2019-04-29 | 2019-04-25 | 5.870 | 45,488 | +509 | 0.00% | 267,035 |
| 2019-04-03 | 2019-04-01 | 6.157 | 44,979 | +22 | 0.00% | 276,927 |
| 2019-03-22 | 2019-03-20 | 6.443 | 44,957 | +11,175 | 0.00% | 289,666 |
| 2019-01-23 | 2019-01-21 | 6.372 | 33,782 | -11,175 | 0.00% | 215,245 |
| 2019-01-22 | 2019-01-18 | 6.032 | 44,957 | +11,175 | 0.00% | 271,160 |
| 2019-01-21 | 2019-01-17 | 6.318 | 33,782 | -11,175 | 0.00% | 213,431 |
| 2018-11-19 | 2018-11-15 | 5.387 | 44,957 | +11,175 | 0.00% | 242,193 |
| 2018-11-06 | 2018-11-02 | 5.369 | 33,782 | -2,235 | 0.00% | 181,386 |
| 2018-10-25 | 2018-10-23 | 5.011 | 36,017 | +2,235 | 0.00% | 180,494 |
| 2018-10-24 | 2018-10-22 | 5.298 | 33,782 | -2,235 | 0.00% | 178,968 |
| 2018-10-23 | 2018-10-19 | 5.190 | 36,017 | +2,235 | 0.00% | 186,940 |
| 2018-09-27 | 2018-09-24 | 5.638 | 33,782 | -5,587 | 0.00% | 190,456 |
| 2018-09-03 | 2018-08-30 | 5.978 | 39,369 | -149 | 0.00% | 235,342 |
| 2018-08-24 | 2018-08-22 | 5.870 | 39,518 | +3,353 | 0.00% | 231,989 |
| 2018-08-23 | 2018-08-21 | 6.085 | 36,165 | -3,353 | 0.00% | 220,072 |
| 2018-08-17 | 2018-08-15 | 6.085 | 39,518 | +5,587 | 0.00% | 240,476 |
| 2018-08-16 | 2018-08-14 | 6.193 | 33,931 | -5,587 | 0.00% | 210,122 |
| 2018-07-26 | 2018-07-24 | 7.070 | 39,518 | +5,587 | 0.00% | 279,376 |
| 2018-06-22 | 2018-06-20 | 7.481 | 33,931 | +5,588 | 0.00% | 253,846 |
| 2018-06-05 | 2018-06-01 | 8.039 | 28,343 | +5,587 | 0.00% | 227,841 |
| 2018-06-04 | 2018-05-31 | 8.149 | 22,756 | +707 | 0.00% | 185,429 |
| 2018-05-15 | 2018-05-11 | 8.442 | 22,049 | -5,461 | 0.00% | 186,128 |
| 2018-03-05 | 2018-03-01 | 8.405 | 27,510 | -5,461 | 0.00% | 231,220 |
| 2018-02-27 | 2018-02-23 | 7.984 | 32,971 | +5,461 | 0.00% | 263,233 |
| 2018-02-09 | 2018-02-07 | 8.112 | 27,510 | -5,461 | 0.00% | 223,160 |
| 2018-01-19 | 2018-01-17 | 8.405 | 32,971 | -21,845 | 0.00% | 277,119 |
| 2018-01-11 | 2018-01-09 | 7.672 | 54,816 | -16,383 | 0.00% | 420,575 |
| 2017-12-11 | 2017-12-07 | 6.940 | 71,199 | +10,922 | 0.01% | 494,123 |
| 2017-12-06 | 2017-12-04 | 7.380 | 60,277 | +16,384 | 0.01% | 444,814 |
| 2017-12-05 | 2017-12-01 | 7.306 | 43,893 | -5,461 | 0.00% | 320,693 |
| 2017-12-01 | 2017-11-29 | 6.995 | 49,354 | +5,461 | 0.00% | 345,229 |
| 2017-10-30 | 2017-10-26 | 6.665 | 43,893 | +10,922 | 0.00% | 292,562 |
| 2017-10-17 | 2017-10-13 | 7.325 | 32,971 | -4,915 | 0.00% | 241,498 |
| 2017-10-16 | 2017-10-12 | 7.160 | 37,886 | +4,915 | 0.00% | 271,255 |
| 2017-10-13 | 2017-10-11 | 7.196 | 32,971 | -5,461 | 0.00% | 237,272 |
| 2017-10-12 | 2017-10-10 | 7.233 | 38,432 | +5,461 | 0.00% | 277,979 |
| 2017-09-28 | 2017-09-26 | 7.160 | 32,971 | -2,731 | 0.00% | 236,065 |
| 2017-09-25 | 2017-09-21 | 7.361 | 35,702 | -3,276 | 0.00% | 262,809 |
| 2017-09-20 | 2017-09-18 | 7.215 | 38,978 | +5,461 | 0.00% | 281,215 |
| 2017-09-15 | 2017-09-13 | 7.178 | 33,517 | +2,730 | 0.00% | 240,588 |
| 2017-09-13 | 2017-09-11 | 7.178 | 30,787 | +3,277 | 0.00% | 220,991 |
| 2017-09-11 | 2017-09-07 | 7.325 | 27,510 | +5,461 | 0.00% | 201,499 |
| 2017-09-04 | 2017-08-31 | 8.181 | 22,049 | +234 | 0.00% | 180,375 |
| 2017-08-28 | 2017-08-24 | 7.847 | 21,815 | +131 | 0.00% | 171,193 |
| 2017-08-15 | 2017-08-11 | 7.959 | 21,684 | -2,702 | 0.00% | 172,573 |
| 2017-08-09 | 2017-08-07 | 8.144 | 24,386 | -10,806 | 0.00% | 198,590 |
| 2017-08-07 | 2017-08-03 | 7.773 | 35,192 | -540 | 0.00% | 273,563 |
| 2017-08-04 | 2017-08-02 | 7.810 | 35,732 | +540 | 0.00% | 279,084 |
| 2017-08-02 | 2017-07-31 | 7.348 | 35,192 | -20,531 | 0.00% | 258,582 |
| 2017-07-27 | 2017-07-25 | 6.922 | 55,723 | +15,128 | 0.00% | 385,719 |
| 2017-07-25 | 2017-07-21 | 6.978 | 40,595 | +5,403 | 0.00% | 283,255 |
| 2017-07-18 | 2017-07-14 | 7.366 | 35,192 | +5,403 | 0.00% | 259,234 |
| 2017-07-12 | 2017-07-10 | 7.625 | 29,789 | +2,702 | 0.00% | 227,153 |
| 2017-06-22 | 2017-06-20 | 7.144 | 27,087 | -54 | 0.00% | 193,514 |
| 2017-06-09 | 2017-06-07 | 7.126 | 27,141 | -10,806 | 0.00% | 193,398 |
| 2017-06-06 | 2017-06-02 | 6.978 | 37,947 | -541 | 0.00% | 264,779 |
| 2017-06-05 | 2017-06-01 | 6.922 | 38,488 | +271 | 0.00% | 266,417 |
| 2017-05-29 | 2017-05-25 | 6.718 | 38,217 | -72 | 0.00% | 256,760 |
| 2017-05-23 | 2017-05-19 | 6.478 | 38,289 | +10,806 | 0.00% | 248,031 |
| 2017-05-16 | 2017-05-12 | 6.988 | 27,483 | +621 | 0.00% | 192,042 |
| 2017-05-11 | 2017-05-09 | 7.234 | 26,862 | -5,280 | 0.00% | 194,315 |
| 2017-05-10 | 2017-05-08 | 7.007 | 32,142 | -20,067 | 0.00% | 225,206 |
| 2017-04-26 | 2017-04-24 | 6.495 | 52,209 | +10,561 | 0.00% | 339,113 |
| 2017-04-25 | 2017-04-21 | 6.514 | 41,648 | +9,770 | 0.00% | 271,305 |
| 2017-04-21 | 2017-04-19 | 6.666 | 31,878 | +5,281 | 0.00% | 212,490 |
| 2017-04-10 | 2017-04-06 | 6.704 | 26,597 | -529 | 0.00% | 178,296 |
| 2017-04-07 | 2017-04-05 | 6.666 | 27,126 | +208 | 0.00% | 180,815 |
| 2017-03-20 | 2017-03-16 | 7.139 | 26,918 | -21,122 | 0.00% | 192,172 |
| 2017-03-14 | 2017-03-10 | 6.590 | 48,040 | +245 | 0.00% | 316,583 |
| 2017-03-13 | 2017-03-09 | 6.704 | 47,795 | +10,562 | 0.00% | 320,399 |
| 2017-03-09 | 2017-03-07 | 6.798 | 37,233 | -98 | 0.00% | 253,121 |
| 2017-03-07 | 2017-03-03 | 6.912 | 37,331 | -10,561 | 0.00% | 258,029 |
| 2017-02-28 | 2017-02-24 | 6.628 | 47,892 | +10,617 | 0.00% | 317,422 |
| 2017-02-24 | 2017-02-22 | 7.026 | 37,275 | -21,123 | 0.00% | 261,877 |
| 2017-02-22 | 2017-02-20 | 6.533 | 58,398 | +5,281 | 0.01% | 381,525 |
| 2017-02-15 | 2017-02-13 | 6.704 | 53,117 | -5,281 | 0.00% | 356,076 |
| 2017-02-13 | 2017-02-09 | 6.741 | 58,398 | -5,281 | 0.01% | 393,689 |
| 2017-02-07 | 2017-02-03 | 6.249 | 63,679 | +264 | 0.01% | 397,938 |
| 2017-01-25 | 2017-01-23 | 6.211 | 63,415 | +5,281 | 0.01% | 393,887 |
| 2017-01-24 | 2017-01-20 | 6.230 | 58,134 | +10,561 | 0.01% | 362,186 |
| 2017-01-17 | 2017-01-13 | 6.420 | 47,573 | +5,281 | 0.00% | 305,398 |
| 2017-01-16 | 2017-01-12 | 6.420 | 42,292 | +5,281 | 0.00% | 271,496 |
| 2017-01-09 | 2017-01-05 | 6.779 | 37,011 | -264 | 0.00% | 250,911 |
| 2016-12-13 | 2016-12-09 | 6.988 | 37,275 | +10,561 | 0.00% | 260,465 |
| 2016-12-07 | 2016-12-05 | 7.044 | 26,714 | +305 | 0.00% | 188,186 |
| 2016-11-23 | 2016-11-21 | 7.215 | 26,409 | -445 | 0.00% | 190,538 |
| 2016-11-21 | 2016-11-17 | 7.101 | 26,854 | -18 | 0.00% | 190,698 |
| 2016-11-18 | 2016-11-16 | 7.215 | 26,872 | -10,562 | 0.00% | 193,879 |
| 2016-11-04 | 2016-11-02 | 6.741 | 37,434 | +5,281 | 0.00% | 252,361 |
| 2016-10-28 | 2016-10-26 | 7.139 | 32,153 | +5,281 | 0.00% | 229,545 |
| 2016-10-20 | 2016-10-18 | 7.518 | 26,872 | -5,281 | 0.00% | 202,021 |
| 2016-10-17 | 2016-10-13 | 7.196 | 32,153 | +5,281 | 0.00% | 231,372 |
| 2016-10-11 | 2016-10-06 | 7.575 | 26,872 | -5,281 | 0.00% | 203,547 |
| 2016-09-30 | 2016-09-28 | 7.101 | 32,153 | +5,281 | 0.00% | 228,327 |
| 2016-09-13 | 2016-09-09 | 7.821 | 26,872 | -5,281 | 0.00% | 210,163 |
| 2016-09-05 | 2016-09-01 | 7.445 | 32,153 | +338 | 0.00% | 239,368 |
| 2016-07-28 | 2016-07-26 | 6.985 | 31,815 | -10,450 | 0.00% | 222,239 |
| 2016-07-22 | 2016-07-20 | 6.660 | 42,265 | +5,225 | 0.00% | 281,485 |
| 2016-07-18 | 2016-07-14 | 6.871 | 37,040 | -5,225 | 0.00% | 254,484 |
| 2016-06-14 | 2016-06-10 | 6.277 | 42,265 | +5,225 | 0.00% | 265,308 |
| 2016-05-23 | 2016-05-19 | 6.578 | 37,040 | +941 | 0.00% | 243,663 |
| 2016-05-19 | 2016-05-17 | 6.873 | 36,099 | -5,092 | 0.00% | 248,106 |
| 2016-05-17 | 2016-05-13 | 6.637 | 41,191 | -5,093 | 0.00% | 273,397 |
| 2016-05-10 | 2016-05-06 | 6.284 | 46,284 | +5,093 | 0.00% | 290,841 |
| 2016-05-06 | 2016-05-04 | 6.637 | 41,191 | +5,519 | 0.00% | 273,397 |
| 2016-05-04 | 2016-04-29 | 7.069 | 35,672 | +5,092 | 0.00% | 252,176 |
| 2016-04-20 | 2016-04-18 | 7.128 | 30,580 | +5,093 | 0.00% | 217,981 |
| 2016-04-18 | 2016-04-14 | 7.678 | 25,487 | -5,093 | 0.00% | 195,690 |
| 2016-04-15 | 2016-04-13 | 7.148 | 30,580 | -5,092 | 0.00% | 218,581 |
| 2016-04-07 | 2016-04-05 | 6.421 | 35,672 | +5,092 | 0.00% | 229,060 |
| 2016-04-01 | 2016-03-30 | 6.559 | 30,580 | -101 | 0.00% | 200,566 |
| 2016-03-29 | 2016-03-23 | 6.932 | 30,681 | -5,093 | 0.00% | 212,676 |
| 2016-03-17 | 2016-03-15 | 6.205 | 35,774 | -5,092 | 0.00% | 221,988 |
| 2016-03-11 | 2016-03-09 | 5.891 | 40,866 | -5,093 | 0.00% | 240,745 |
| 2016-03-07 | 2016-03-03 | 6.519 | 45,959 | +5,093 | 0.00% | 299,628 |
| 2016-02-29 | 2016-02-25 | 5.871 | 40,866 | +5,092 | 0.00% | 239,943 |
| 2016-02-26 | 2016-02-24 | 6.127 | 35,774 | +5,093 | 0.00% | 219,178 |
| 2015-12-29 | 2015-12-24 | 8.346 | 30,681 | -5,602 | 0.00% | 256,055 |
| 2015-12-16 | 2015-12-14 | 8.228 | 36,283 | +299 | 0.00% | 298,532 |
| 2015-12-14 | 2015-12-10 | 8.149 | 35,984 | +5,092 | 0.00% | 293,246 |
| 2015-12-11 | 2015-12-09 | 8.483 | 30,892 | +5,093 | 0.00% | 262,062 |
| 2015-12-02 | 2015-11-30 | 8.837 | 25,799 | +5,092 | 0.00% | 227,976 |
| 2015-11-24 | 2015-11-20 | 9.170 | 20,707 | -5,092 | 0.00% | 189,893 |
| 2015-11-20 | 2015-11-18 | 8.483 | 25,799 | +5,092 | 0.00% | 218,857 |
| 2015-11-17 | 2015-11-13 | 8.974 | 20,707 | -5,092 | 0.00% | 185,826 |
| 2015-11-05 | 2015-11-03 | 8.876 | 25,799 | -4,074 | 0.00% | 228,989 |
| 2015-11-02 | 2015-10-29 | 8.208 | 29,873 | +5,092 | 0.00% | 245,205 |
| 2015-10-26 | 2015-10-22 | 8.640 | 24,781 | +5,093 | 0.00% | 214,114 |
| 2015-10-19 | 2015-10-15 | 8.856 | 19,688 | -5,093 | 0.00% | 174,362 |
| 2015-10-09 | 2015-10-07 | 8.287 | 24,781 | -5,092 | 0.00% | 205,355 |
| 2015-09-25 | 2015-09-23 | 7.403 | 29,873 | +5,092 | 0.00% | 221,154 |
| 2015-09-21 | 2015-09-17 | 7.717 | 24,781 | -5,092 | 0.00% | 191,243 |
| 2015-09-17 | 2015-09-15 | 7.207 | 29,873 | +5,092 | 0.00% | 215,288 |
| 2015-09-16 | 2015-09-14 | 7.717 | 24,781 | -5,092 | 0.00% | 191,243 |
| 2015-09-15 | 2015-09-11 | 7.482 | 29,873 | +4,074 | 0.00% | 223,500 |
| 2015-09-09 | 2015-09-07 | 7.062 | 25,799 | +258 | 0.00% | 182,181 |
| 2015-08-31 | 2015-08-27 | 7.577 | 25,541 | +5,253 | 0.00% | 193,532 |
| 2015-08-28 | 2015-08-26 | 6.843 | 20,288 | -504 | 0.00% | 138,838 |
| 2015-08-27 | 2015-08-25 | 6.705 | 20,792 | +447 | 0.00% | 139,400 |
| 2015-08-26 | 2015-08-24 | 7.260 | 20,345 | +45 | 0.00% | 147,703 |
| 2015-08-25 | 2015-08-21 | 7.855 | 20,300 | +5,089 | 0.00% | 159,456 |
| 2015-08-21 | 2015-08-19 | 8.986 | 15,211 | -280 | 0.00% | 136,681 |
| 2015-07-29 | 2015-07-27 | 9.244 | 15,491 | +5,042 | 0.00% | 143,191 |
| 2015-07-28 | 2015-07-24 | 9.938 | 10,449 | -504 | 0.00% | 103,840 |
| 2015-07-24 | 2015-07-22 | 10.037 | 10,953 | +446 | 0.00% | 109,935 |
| 2015-07-14 | 2015-07-10 | 10.156 | 10,507 | -5,042 | 0.00% | 106,709 |
| 2015-07-13 | 2015-07-09 | 9.244 | 15,549 | +83 | 0.00% | 143,727 |
| 2015-07-08 | 2015-07-06 | 9.184 | 15,466 | +5,041 | 0.00% | 142,040 |
| 2015-06-22 | 2015-06-18 | 10.394 | 10,425 | +5,042 | 0.00% | 108,357 |
| 2015-06-16 | 2015-06-12 | 11.176 | 5,383 | +80 | 0.00% | 60,158 |
| 2015-05-19 | 2015-05-15 | 11.921 | 5,303 | -4,966 | 0.00% | 63,215 |
| 2015-05-07 | 2015-05-05 | 11.578 | 10,269 | +4,966 | 0.00% | 118,897 |
| 2015-04-24 | 2015-04-22 | 12.605 | 5,303 | -113 | 0.00% | 66,845 |
| 2015-04-21 | 2015-04-17 | 12.484 | 5,416 | -4,966 | 0.00% | 67,615 |
| 2015-04-10 | 2015-04-08 | 10.571 | 10,382 | -4,966 | 0.00% | 109,753 |
| 2015-04-09 | 2015-04-02 | 9.464 | 15,348 | +310 | 0.00% | 145,253 |
| 2015-03-30 | 2015-03-26 | 8.840 | 15,038 | +4,967 | 0.00% | 132,932 |
| 2015-03-17 | 2015-03-13 | 9.565 | 10,071 | +124 | 0.00% | 96,325 |
| 2015-03-09 | 2015-03-05 | 10.632 | 9,947 | -422 | 0.00% | 105,755 |
| 2015-01-30 | 2015-01-28 | 10.974 | 10,369 | -45 | 0.00% | 113,791 |
| 2015-01-26 | 2015-01-22 | 11.155 | 10,414 | +4,966 | 0.00% | 116,172 |
| 2015-01-19 | 2015-01-15 | 11.639 | 5,448 | +310 | 0.00% | 63,407 |
| 2015-01-16 | 2015-01-14 | 11.840 | 5,138 | -4,966 | 0.00% | 60,834 |
| 2015-01-13 | 2015-01-09 | 11.357 | 10,104 | -2,644 | 0.00% | 114,748 |
| 2015-01-09 | 2015-01-07 | 11.457 | 12,748 | -7,946 | 0.00% | 146,059 |
| 2014-12-29 | 2014-12-22 | 10.551 | 20,694 | +310 | 0.00% | 218,348 |
| 2014-12-19 | 2014-12-17 | 10.189 | 20,384 | +4,966 | 0.00% | 207,689 |
| 2014-12-17 | 2014-12-15 | 10.733 | 15,418 | -4,966 | 0.00% | 165,474 |
| 2014-12-16 | 2014-12-12 | 10.652 | 20,384 | -422 | 0.00% | 217,130 |
| 2014-12-11 | 2014-12-09 | 9.947 | 20,806 | +4,966 | 0.00% | 206,962 |
| 2014-12-04 | 2014-12-02 | 10.551 | 15,840 | +4,966 | 0.00% | 167,132 |
| 2014-12-03 | 2014-12-01 | 11.135 | 10,874 | -4,966 | 0.00% | 121,085 |
| 2014-12-01 | 2014-11-27 | 11.196 | 15,840 | -2,483 | 0.00% | 177,339 |
| 2014-11-27 | 2014-11-25 | 11.417 | 18,323 | +248 | 0.00% | 209,196 |
| 2014-11-25 | 2014-11-21 | 11.216 | 18,075 | +994 | 0.00% | 202,725 |
| 2014-11-10 | 2014-11-06 | 10.350 | 17,081 | +1,490 | 0.00% | 176,787 |
| 2014-11-07 | 2014-11-05 | 10.370 | 15,591 | +4,966 | 0.00% | 161,680 |
| 2014-11-05 | 2014-11-03 | 11.639 | 10,625 | +2,483 | 0.00% | 123,661 |
| 2014-11-04 | 2014-10-31 | 12.384 | 8,142 | +4,966 | 0.00% | 100,828 |
| 2014-10-08 | 2014-10-06 | 11.759 | 3,176 | -4,966 | 0.00% | 37,348 |
| 2014-10-07 | 2014-10-03 | 10.894 | 8,142 | +4,966 | 0.00% | 88,696 |
| 2014-09-26 | 2014-09-24 | 12.102 | 3,176 | -24,831 | 0.00% | 38,435 |
| 2014-09-19 | 2014-09-17 | 10.833 | 28,007 | -1,490 | 0.00% | 303,405 |
| 2014-09-17 | 2014-09-15 | 11.014 | 29,497 | +4,966 | 0.00% | 324,892 |
| 2014-09-15 | 2014-09-11 | 11.196 | 24,531 | -4,966 | 0.00% | 274,640 |
| 2014-09-08 | 2014-09-04 | 10.965 | 29,497 | +139 | 0.00% | 323,443 |
| 2014-08-13 | 2014-08-11 | 10.176 | 29,358 | -4,943 | 0.00% | 298,755 |
| 2014-08-11 | 2014-08-07 | 9.812 | 34,301 | -4,943 | 0.00% | 336,566 |
| 2014-08-08 | 2014-08-06 | 9.934 | 39,244 | +4,943 | 0.00% | 389,831 |
| 2014-08-07 | 2014-08-05 | 10.116 | 34,301 | +4,943 | 0.00% | 346,975 |
| 2014-08-06 | 2014-08-04 | 10.116 | 29,358 | +1,483 | 0.00% | 296,973 |
| 2014-07-30 | 2014-07-28 | 10.540 | 27,875 | +4,943 | 0.00% | 293,815 |
| 2014-07-29 | 2014-07-25 | 9.994 | 22,932 | -4,943 | 0.00% | 229,187 |
| 2014-07-25 | 2014-07-23 | 9.671 | 27,875 | +19,771 | 0.00% | 269,565 |
| 2014-07-24 | 2014-07-22 | 9.913 | 8,104 | -14,828 | 0.00% | 80,337 |
| 2014-07-21 | 2014-07-17 | 9.954 | 22,932 | +19,771 | 0.00% | 228,259 |
| 2014-07-17 | 2014-07-15 | 11.370 | 3,161 | -4,943 | 0.00% | 35,940 |
| 2014-07-16 | 2014-07-14 | 11.390 | 8,104 | -494 | 0.00% | 92,306 |
| 2014-07-15 | 2014-07-11 | 11.471 | 8,598 | +4,943 | 0.00% | 98,628 |
| 2014-07-03 | 2014-06-30 | 10.176 | 3,655 | -4,943 | 0.00% | 37,194 |
| 2014-06-16 | 2014-06-12 | 9.853 | 8,598 | +4,943 | 0.00% | 84,712 |
| 2014-05-26 | 2014-05-22 | 8.376 | 3,655 | -4,943 | 0.00% | 30,613 |
| 2014-05-23 | 2014-05-21 | 7.931 | 8,598 | +4,943 | 0.00% | 68,187 |
| 2014-05-20 | 2014-05-16 | 8.080 | 3,655 | +58 | 0.00% | 29,534 |
| 2014-04-17 | 2014-04-15 | 8.163 | 3,597 | -4,863 | 0.00% | 29,361 |
| 2014-04-03 | 2014-04-01 | 8.163 | 8,460 | +4,863 | 0.00% | 69,057 |
| 2014-03-18 | 2014-03-14 | 6.703 | 3,597 | -24,318 | 0.00% | 24,110 |
| 2014-01-27 | 2014-01-23 | 6.929 | 27,915 | -4,863 | 0.00% | 193,424 |
| 2014-01-20 | 2014-01-16 | 6.292 | 32,778 | -24,318 | 0.00% | 206,228 |
| 2014-01-15 | 2014-01-13 | 6.353 | 57,096 | -486 | 0.01% | 362,751 |
| 2014-01-14 | 2014-01-10 | 6.394 | 57,582 | +441 | 0.01% | 368,206 |
| 2014-01-13 | 2014-01-09 | 6.518 | 57,141 | +330 | 0.01% | 372,435 |
| 2013-12-19 | 2013-12-17 | 5.490 | 56,811 | -150 | 0.01% | 311,880 |
| 2013-12-10 | 2013-12-06 | 4.832 | 56,961 | -4,864 | 0.01% | 275,226 |
| 2013-12-02 | 2013-11-28 | 5.140 | 61,825 | -85,113 | 0.01% | 317,796 |
| 2013-11-29 | 2013-11-27 | 4.770 | 146,938 | +85,113 | 0.02% | 700,916 |
| 2013-10-17 | 2013-10-15 | 4.523 | 61,825 | -9,727 | 0.01% | 279,660 |
| 2013-10-16 | 2013-10-11 | 4.338 | 71,552 | -4,864 | 0.01% | 310,419 |
| 2013-09-27 | 2013-09-25 | 4.297 | 76,416 | +302 | 0.01% | 328,378 |
| 2013-09-04 | 2013-09-02 | 4.112 | 76,114 | -9,727 | 0.01% | 312,996 |
| 2013-09-02 | 2013-08-29 | 3.824 | 85,841 | -9,727 | 0.01% | 328,285 |
| 2013-08-08 | 2013-08-06 | 3.475 | 95,568 | -4,864 | 0.01% | 332,080 |
| 2013-07-31 | 2013-07-29 | 3.043 | 100,432 | +19,454 | 0.01% | 305,617 |
| 2013-07-11 | 2013-07-09 | 2.920 | 80,978 | -576 | 0.01% | 236,428 |
| 2013-06-27 | 2013-06-25 | 2.817 | 81,554 | +6 | 0.01% | 229,726 |
| 2013-06-21 | 2013-06-19 | 3.208 | 81,548 | -4,864 | 0.01% | 261,566 |
| 2013-06-20 | 2013-06-18 | 3.249 | 86,412 | +14,591 | 0.01% | 280,721 |
| 2013-06-11 | 2013-06-07 | 3.577 | 71,821 | +1,635 | 0.01% | 256,888 |
| 2013-06-03 | 2013-05-30 | 3.366 | 70,186 | -9,506 | 0.01% | 236,273 |
| 2013-05-29 | 2013-05-27 | 2.967 | 79,692 | +426 | 0.01% | 236,416 |
| 2013-05-28 | 2013-05-24 | 3.051 | 79,266 | +9,506 | 0.01% | 241,823 |
| 2012-10-24 | 2012-10-19 | 2.399 | 69,760 | -4,753 | 0.01% | 167,322 |
| 2012-10-22 | 2012-10-18 | 2.378 | 74,513 | +4,753 | 0.01% | 177,155 |
| 2012-08-27 | 2012-08-23 | 2.356 | 69,760 | -476 | 0.01% | 164,387 |
| 2012-08-16 | 2012-08-14 | 2.209 | 70,236 | -23,764 | 0.01% | 155,164 |
| 2012-08-06 | 2012-08-02 | 2.083 | 94,000 | +23,764 | 0.01% | 195,797 |
| 2012-07-18 | 2012-07-16 | 2.462 | 70,236 | -14,258 | 0.01% | 172,897 |
| 2012-07-17 | 2012-07-13 | 2.504 | 84,494 | +450 | 0.01% | 211,551 |
| 2012-07-10 | 2012-07-06 | 2.693 | 84,044 | +14,259 | 0.01% | 226,339 |
| 2012-06-25 | 2012-06-21 | 2.693 | 69,785 | -14,259 | 0.01% | 187,938 |
| 2012-06-22 | 2012-06-20 | 2.672 | 84,044 | +14,259 | 0.01% | 224,571 |
| 2012-06-11 | 2012-06-07 | 2.635 | 69,785 | +686 | 0.01% | 183,872 |
| 2012-05-15 | 2012-05-11 | 2.762 | 69,099 | -18,825 | 0.01% | 190,874 |
| 2012-05-14 | 2012-05-10 | 2.762 | 87,924 | +18,825 | 0.01% | 242,875 |
| 2012-05-04 | 2012-05-02 | 2.826 | 69,099 | -9,413 | 0.01% | 195,279 |
| 2012-05-03 | 2012-04-30 | 2.805 | 78,512 | -9,412 | 0.01% | 220,212 |
| 2012-05-02 | 2012-04-27 | 2.784 | 87,924 | +18,825 | 0.01% | 244,743 |
| 2012-02-07 | 2012-02-03 | 3.570 | 69,099 | +9,412 | 0.01% | 246,668 |
| 2011-10-27 | 2011-10-25 | 3.634 | 59,687 | +248 | 0.01% | 216,874 |
| 2011-10-13 | 2011-10-11 | 3.345 | 59,439 | +912 | 0.01% | 198,812 |
| 2011-10-07 | 2011-10-04 | 3.237 | 58,527 | -696 | 0.01% | 189,447 |
| 2011-10-06 | 2011-10-03 | 3.021 | 59,223 | +232 | 0.01% | 178,920 |
| 2011-05-23 | 2011-05-19 | 4.100 | 58,991 | -4,634 | 0.01% | 241,869 |
| 2011-05-05 | 2011-05-03 | 4.131 | 63,625 | +808 | 0.01% | 262,835 |
| 2011-02-18 | 2011-02-16 | 4.983 | 62,817 | +183 | 0.01% | 313,044 |
| 2011-01-13 | 2011-01-11 | 5.027 | 62,634 | -22,875 | 0.01% | 314,870 |
| 2010-11-15 | 2010-11-11 | 4.983 | 85,509 | -458 | 0.01% | 426,128 |
| 2010-11-12 | 2010-11-10 | 4.940 | 85,967 | -4,575 | 0.01% | 424,652 |
| 2010-11-11 | 2010-11-09 | 4.896 | 90,542 | +4,575 | 0.01% | 443,293 |
| 2010-11-05 | 2010-11-03 | 5.115 | 85,967 | -13,725 | 0.01% | 439,684 |
| 2010-11-04 | 2010-11-02 | 4.962 | 99,692 | +13,725 | 0.01% | 494,629 |
| 2010-10-21 | 2010-10-19 | 4.815 | 85,967 | +902 | 0.01% | 413,965 |
| 2010-08-12 | 2010-08-10 | 4.396 | 85,065 | +408 | 0.01% | 373,921 |
| 2010-07-22 | 2010-07-20 | 4.020 | 84,657 | +130 | 0.01% | 340,337 |
| 2010-07-07 | 2010-07-05 | 3.888 | 84,527 | -137 | 0.01% | 328,612 |
| 2010-06-25 | 2010-06-23 | 3.954 | 84,664 | +204 | 0.01% | 334,755 |
| 2010-06-23 | 2010-06-21 | 3.910 | 84,460 | -15 | 0.01% | 330,217 |
| 2010-06-18 | 2010-06-15 | 3.954 | 84,475 | -79 | 0.01% | 334,008 |
| 2010-06-17 | 2010-06-14 | 3.932 | 84,554 | -39 | 0.01% | 332,452 |
| 2010-06-04 | 2010-06-02 | 3.623 | 84,593 | -2,264 | 0.01% | 306,446 |
| 2010-05-06 | 2010-05-04 | 4.095 | 86,857 | +1,116 | 0.01% | 355,669 |
| 2010-02-26 | 2010-02-24 | 4.811 | 85,741 | -10 | 0.01% | 412,494 |
| 2010-02-18 | 2010-02-12 | 5.035 | 85,751 | -3,576 | 0.01% | 431,730 |
| 2010-02-09 | 2010-02-05 | 4.766 | 89,327 | -223 | 0.01% | 425,748 |
| 2010-01-28 | 2010-01-26 | 4.811 | 89,550 | +3,575 | 0.01% | 430,818 |
| 2009-11-06 | 2009-11-04 | 4.789 | 85,975 | -13,407 | 0.01% | 411,696 |
| 2009-10-30 | 2009-10-28 | 4.610 | 99,382 | +9,296 | 0.01% | 458,105 |
| 2009-08-20 | 2009-08-18 | 4.073 | 90,086 | -2,235 | 0.01% | 366,876 |
| 2009-08-19 | 2009-08-17 | 4.073 | 92,321 | +2,235 | 0.01% | 375,978 |
| 2009-08-14 | 2009-08-12 | 4.408 | 90,086 | -4,469 | 0.01% | 397,113 |
| 2009-08-11 | 2009-08-07 | 4.386 | 94,555 | -7,106 | 0.01% | 414,697 |
| 2009-08-10 | 2009-08-06 | 4.386 | 101,661 | +6,703 | 0.01% | 445,862 |
| 2009-08-07 | 2009-08-05 | 4.386 | 94,958 | +4,469 | 0.01% | 416,464 |
| 2009-07-31 | 2009-07-29 | 4.363 | 90,489 | -8,938 | 0.01% | 394,840 |
| 2009-07-29 | 2009-07-27 | 4.677 | 99,427 | -4,469 | 0.01% | 464,987 |
| 2009-07-28 | 2009-07-24 | 4.229 | 103,896 | +4,469 | 0.01% | 439,391 |
| 2009-07-27 | 2009-07-23 | 4.207 | 99,427 | -4,469 | 0.01% | 418,266 |
| 2009-07-22 | 2009-07-20 | 4.117 | 103,896 | +4,469 | 0.01% | 427,767 |
| 2009-06-16 | 2009-06-12 | 4.386 | 99,427 | +4,469 | 0.01% | 436,064 |
| 2009-06-05 | 2009-06-03 | 4.610 | 94,958 | -13,407 | 0.01% | 437,713 |
| 2009-06-04 | 2009-06-02 | 4.654 | 108,365 | +2,235 | 0.01% | 504,362 |
| 2009-06-02 | 2009-05-29 | 4.498 | 106,130 | +11,172 | 0.01% | 477,336 |
| 2009-05-26 | 2009-05-22 | 4.207 | 94,958 | -8,938 | 0.01% | 399,466 |
| 2009-05-21 | 2009-05-19 | 4.363 | 103,896 | -4,469 | 0.01% | 453,340 |
| 2009-05-15 | 2009-05-13 | 3.849 | 108,365 | -4,469 | 0.01% | 417,069 |
| 2009-05-12 | 2009-05-08 | 3.826 | 112,834 | -4,469 | 0.01% | 431,744 |
| 2009-05-11 | 2009-05-07 | 3.782 | 117,303 | +13,407 | 0.01% | 443,594 |
| 2009-05-08 | 2009-05-06 | 3.923 | 103,896 | -4,469 | 0.01% | 407,540 |
| 2009-05-07 | 2009-05-05 | 3.719 | 108,365 | +5,832 | 0.01% | 402,957 |
| 2009-04-28 | 2009-04-24 | 3.582 | 102,533 | +4,411 | 0.01% | 367,321 |
| 2009-04-21 | 2009-04-17 | 3.560 | 98,122 | -39,694 | 0.01% | 349,294 |
| 2009-04-20 | 2009-04-16 | 3.424 | 137,816 | +17,642 | 0.02% | 471,848 |
| 2009-04-17 | 2009-04-15 | 3.537 | 120,174 | +15,877 | 0.02% | 425,070 |
| 2009-04-08 | 2009-04-06 | 3.310 | 104,297 | +4,411 | 0.01% | 345,263 |
| 2009-04-06 | 2009-04-02 | 2.970 | 99,886 | -8,821 | 0.01% | 296,689 |
| 2009-03-23 | 2009-03-19 | 2.948 | 108,707 | +8,821 | 0.01% | 320,425 |
| 2009-03-18 | 2009-03-16 | 2.744 | 99,886 | +66 | 0.01% | 274,041 |
| 2009-02-13 | 2009-02-11 | 2.993 | 99,820 | -4,411 | 0.01% | 298,756 |
| 2009-02-12 | 2009-02-10 | 3.016 | 104,231 | +4,411 | 0.01% | 314,321 |
| 2009-01-21 | 2009-01-19 | 3.061 | 99,820 | +6,174 | 0.01% | 305,546 |
| 2008-12-29 | 2008-12-22 | 3.401 | 93,646 | -6,174 | 0.01% | 318,497 |
| 2008-12-01 | 2008-11-27 | 2.494 | 99,820 | -18 | 0.01% | 248,964 |
| 2008-10-15 | 2008-10-13 | 2.494 | 99,838 | -8,821 | 0.01% | 249,008 |
| 2008-10-09 | 2008-10-06 | 3.174 | 108,659 | +3,102 | 0.01% | 344,914 |
| 2008-09-24 | 2008-09-22 | 3.851 | 105,557 | -5,141 | 0.01% | 406,515 |
| 2008-09-12 | 2008-09-10 | 3.758 | 110,698 | -2,571 | 0.01% | 415,979 |
| 2008-09-11 | 2008-09-09 | 3.828 | 113,269 | +4,713 | 0.01% | 433,572 |
| 2008-08-18 | 2008-08-14 | 3.874 | 108,556 | -42,844 | 0.01% | 420,599 |
| 2008-08-14 | 2008-08-12 | 4.085 | 151,400 | -5,141 | 0.02% | 618,400 |
| 2008-08-12 | 2008-08-08 | 4.155 | 156,541 | +4,132 | 0.02% | 650,360 |
| 2008-08-11 | 2008-08-07 | 4.295 | 152,409 | -4,285 | 0.02% | 654,537 |
| 2008-08-01 | 2008-07-30 | 4.411 | 156,694 | +42,845 | 0.02% | 691,226 |
| 2008-07-28 | 2008-07-24 | 4.458 | 113,849 | -37,703 | 0.01% | 507,538 |
| 2008-07-25 | 2008-07-23 | 4.341 | 151,552 | +42,844 | 0.02% | 657,931 |
| 2008-06-24 | 2008-06-20 | 4.481 | 108,708 | +4,285 | 0.01% | 487,157 |
| 2008-06-20 | 2008-06-18 | 4.855 | 104,423 | +10,282 | 0.01% | 506,950 |
| 2008-06-13 | 2008-06-11 | 4.668 | 94,141 | -857 | 0.01% | 439,455 |
| 2008-06-04 | 2008-06-02 | 5.135 | 94,998 | +857 | 0.01% | 487,801 |
| 2008-06-03 | 2008-05-30 | 4.878 | 94,141 | +5,142 | 0.01% | 459,231 |
| 2008-05-22 | 2008-05-20 | 6.255 | 88,999 | +4,284 | 0.01% | 556,706 |
| 2008-05-20 | 2008-05-16 | 6.652 | 84,715 | -4,284 | 0.01% | 563,522 |
| 2008-05-13 | 2008-05-08 | 5.882 | 88,999 | -12,854 | 0.01% | 523,470 |
| 2008-05-08 | 2008-05-06 | 6.336 | 101,853 | +1,306 | 0.01% | 645,382 |
| 2008-05-07 | 2008-05-05 | 6.455 | 100,547 | +4,229 | 0.01% | 648,993 |
| 2008-05-05 | 2008-04-30 | 6.242 | 96,318 | -4,229 | 0.01% | 601,201 |
| 2008-05-02 | 2008-04-29 | 6.029 | 100,547 | -4,230 | 0.01% | 606,202 |
| 2008-04-30 | 2008-04-28 | 5.887 | 104,777 | +8,459 | 0.01% | 616,842 |
| 2008-04-08 | 2008-04-03 | 5.651 | 96,318 | -5,498 | 0.01% | 544,269 |
| 2008-04-02 | 2008-03-31 | 5.320 | 101,816 | -1,269 | 0.01% | 541,635 |
| 2008-03-28 | 2008-03-26 | 5.060 | 103,085 | +1,269 | 0.01% | 521,576 |
| 2008-03-25 | 2008-03-19 | 4.350 | 101,816 | -1,692 | 0.01% | 442,937 |
| 2008-03-13 | 2008-03-11 | 5.320 | 103,508 | +5,498 | 0.01% | 550,636 |
| 2008-03-12 | 2008-03-10 | 5.485 | 98,010 | -7,190 | 0.01% | 537,609 |
| 2008-03-11 | 2008-03-07 | 5.651 | 105,200 | -243 | 0.01% | 594,459 |
| 2008-03-07 | 2008-03-05 | 5.320 | 105,443 | +4,229 | 0.01% | 560,930 |
| 2008-03-05 | 2008-03-03 | 5.722 | 101,214 | +5,499 | 0.01% | 579,114 |
| 2008-02-26 | 2008-02-22 | 5.816 | 95,715 | +1,691 | 0.01% | 556,703 |
| 2008-02-04 | 2008-01-31 | 6.265 | 94,024 | -2,114 | 0.01% | 589,105 |
| 2008-01-21 | 2008-01-17 | 6.147 | 96,138 | +2,114 | 0.01% | 590,985 |
| 2008-01-16 | 2008-01-14 | 7.188 | 94,024 | +4,230 | 0.01% | 675,804 |
| 2008-01-09 | 2008-01-07 | 7.708 | 89,794 | +4,229 | 0.01% | 692,107 |
| 2008-01-03 | 2007-12-31 | 8.133 | 85,565 | +8,459 | 0.01% | 695,926 |
| 2007-12-28 | 2007-12-24 | 8.346 | 77,106 | -1,268 | 0.01% | 643,534 |
| 2007-12-18 | 2007-12-14 | 8.015 | 78,374 | +4,229 | 0.01% | 628,174 |
| 2007-12-10 | 2007-12-06 | 9.481 | 74,145 | +2,115 | 0.01% | 702,966 |
| 2007-12-07 | 2007-12-05 | 9.694 | 72,030 | -15,649 | 0.01% | 698,241 |
| 2007-12-06 | 2007-12-04 | 8.724 | 87,679 | +16,918 | 0.01% | 764,945 |
| 2007-12-05 | 2007-12-03 | 9.150 | 70,761 | -8,459 | 0.01% | 647,461 |
| 2007-12-03 | 2007-11-29 | 9.150 | 79,220 | +8,459 | 0.01% | 724,860 |
| 2007-11-27 | 2007-11-23 | 8.748 | 70,761 | +4,229 | 0.01% | 619,019 |
| 2007-11-23 | 2007-11-21 | 10.001 | 66,532 | +8,459 | 0.01% | 665,395 |
| 2007-11-20 | 2007-11-16 | 10.379 | 58,073 | +10,151 | 0.01% | 602,764 |
| 2007-11-19 | 2007-11-15 | 11.018 | 47,922 | -4,229 | 0.01% | 527,994 |
| 2007-11-16 | 2007-11-14 | 11.585 | 52,151 | -5,076 | 0.01% | 604,181 |
| 2007-11-15 | 2007-11-13 | 10.285 | 57,227 | +846 | 0.01% | 588,571 |
| 2007-11-13 | 2007-11-09 | 10.710 | 56,381 | -846 | 0.01% | 603,864 |
| 2007-11-12 | 2007-11-08 | 10.734 | 57,227 | +6,345 | 0.01% | 614,278 |
| 2007-11-09 | 2007-11-07 | 11.136 | 50,882 | +329 | 0.01% | 566,622 |
| 2007-11-08 | 2007-11-06 | 11.183 | 50,553 | +390 | 0.01% | 565,349 |
| 2007-11-02 | 2007-10-31 | 11.585 | 50,163 | +2,114 | 0.01% | 581,150 |
| 2007-11-01 | 2007-10-30 | 12.129 | 48,049 | -3,383 | 0.01% | 582,787 |
| 2007-10-30 | 2007-10-26 | 12.342 | 51,432 | +2,537 | 0.01% | 634,764 |
| 2007-10-26 | 2007-10-24 | 12.295 | 48,895 | -10,573 | 0.01% | 601,141 |
| 2007-10-25 | 2007-10-23 | 11.112 | 59,468 | -423 | 0.01% | 660,830 |
| 2007-10-24 | 2007-10-22 | 10.592 | 59,891 | +4,532 | 0.01% | 634,378 |
| 2007-10-22 | 2007-10-17 | 11.585 | 55,359 | -4,230 | 0.01% | 641,346 |
| 2007-10-18 | 2007-10-16 | 11.349 | 59,589 | -1,691 | 0.01% | 676,263 |
| 2007-10-16 | 2007-10-12 | 11.798 | 61,280 | -2,115 | 0.01% | 722,982 |
| 2007-10-15 | 2007-10-11 | 11.183 | 63,395 | -2,115 | 0.01% | 708,965 |
| 2007-10-12 | 2007-10-10 | 11.041 | 65,510 | -8,459 | 0.01% | 723,324 |
| 2007-10-10 | 2007-10-08 | 10.450 | 73,969 | +4,230 | 0.01% | 773,002 |
| 2007-10-08 | 2007-10-04 | 10.474 | 69,739 | -29,607 | 0.01% | 730,445 |
| 2007-10-05 | 2007-10-03 | 11.089 | 99,346 | +19,456 | 0.01% | 1,101,619 |
| 2007-10-04 | 2007-10-02 | 11.585 | 79,890 | -21,148 | 0.01% | 925,544 |
| 2007-10-03 | 2007-09-28 | 11.254 | 101,038 | -10,997 | 0.01% | 1,137,104 |
| 2007-10-02 | 2007-09-27 | 11.420 | 112,035 | +10,997 | 0.01% | 1,279,408 |
| 2007-09-28 | 2007-09-25 | 10.403 | 101,038 | -15,226 | 0.01% | 1,051,104 |
| 2007-09-27 | 2007-09-24 | 10.356 | 116,264 | -23,686 | 0.02% | 1,204,003 |
| 2007-09-25 | 2007-09-21 | 9.646 | 139,950 | -12,688 | 0.02% | 1,350,024 |
| 2007-09-21 | 2007-09-19 | 9.769 | 152,638 | +24,677 | 0.02% | 1,491,098 |
| 2007-09-20 | 2007-09-18 | 9.793 | 127,961 | +41,970 | 0.02% | 1,253,081 |
| 2007-09-18 | 2007-09-14 | 10.079 | 85,991 | +3,357 | 0.01% | 866,668 |
| 2007-09-14 | 2007-09-12 | 10.198 | 82,634 | -4,197 | 0.01% | 842,679 |
| 2007-09-13 | 2007-09-11 | 10.222 | 86,831 | +12,591 | 0.01% | 887,548 |
| 2007-09-11 | 2007-09-07 | 10.222 | 74,240 | -20,985 | 0.01% | 758,848 |
| 2007-09-06 | 2007-09-04 | 10.555 | 95,225 | +15,109 | 0.01% | 1,005,112 |
| 2007-09-05 | 2007-09-03 | 9.745 | 80,116 | +12,592 | 0.01% | 780,732 |
| 2007-09-04 | 2007-08-31 | 10.198 | 67,524 | -50,365 | 0.01% | 688,591 |
| 2007-09-03 | 2007-08-30 | 9.435 | 117,889 | +2,519 | 0.02% | 1,112,316 |
| 2007-08-31 | 2007-08-29 | 9.221 | 115,370 | +4,197 | 0.02% | 1,063,808 |
| 2007-08-29 | 2007-08-27 | 8.840 | 111,173 | +4,197 | 0.01% | 982,727 |
| 2007-08-28 | 2007-08-24 | 8.220 | 106,976 | +4,197 | 0.01% | 879,357 |
| 2007-08-27 | 2007-08-23 | 8.220 | 102,779 | +370 | 0.01% | 844,857 |
| 2007-08-23 | 2007-08-21 | 8.030 | 102,409 | -4,197 | 0.01% | 822,295 |
| 2007-08-20 | 2007-08-16 | 7.505 | 106,606 | -4,197 | 0.01% | 800,114 |
| 2007-08-17 | 2007-08-15 | 8.006 | 110,803 | +4,197 | 0.01% | 887,055 |
| 2007-08-16 | 2007-08-14 | 8.530 | 106,606 | +4,197 | 0.01% | 909,336 |
| 2007-08-15 | 2007-08-13 | 8.578 | 102,409 | -4,197 | 0.01% | 878,416 |
| 2007-08-14 | 2007-08-10 | 8.101 | 106,606 | +4,197 | 0.01% | 863,615 |
| 2007-08-10 | 2007-08-08 | 8.101 | 102,409 | +210 | 0.01% | 829,615 |
| 2007-08-03 | 2007-08-01 | 8.411 | 102,199 | -19,307 | 0.01% | 859,569 |
| 2007-08-02 | 2007-07-31 | 8.863 | 121,506 | +20,985 | 0.02% | 1,076,962 |
| 2007-07-31 | 2007-07-27 | 8.863 | 100,521 | -7,554 | 0.01% | 890,962 |
| 2007-07-26 | 2007-07-24 | 9.006 | 108,075 | -12,591 | 0.01% | 973,367 |
| 2007-07-18 | 2007-07-16 | 9.149 | 120,666 | +4,197 | 0.02% | 1,104,017 |
| 2007-07-17 | 2007-07-13 | 9.316 | 116,469 | -4,197 | 0.02% | 1,085,042 |
| 2007-07-13 | 2007-07-11 | 9.006 | 120,666 | +3,357 | 0.02% | 1,086,767 |
| 2007-07-09 | 2007-07-05 | 9.483 | 117,309 | -4,197 | 0.02% | 1,112,433 |
| 2007-07-04 | 2007-06-29 | 8.816 | 121,506 | +4,197 | 0.02% | 1,071,172 |
| 2007-07-03 | 2007-06-28 | 8.697 | 117,309 | +4,197 | 0.02% | 1,020,196 |
| 2007-06-29 | 2007-06-27 | 9.030 | 113,112 | +4,197 | 0.02% | 1,021,427 |
| 2007-06-28 | 2007-06-26 | 9.388 | 108,915 | +1,679 | 0.01% | 1,022,453 |
| 2007-06-27 | 2007-06-25 | 9.674 | 107,236 | -2,098 | 0.01% | 1,037,352 |
| 2007-06-26 | 2007-06-22 | 9.674 | 109,334 | 0.01% | 1,057,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy