History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-10-13 | 2025-10-09 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-10-10 | 2025-10-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-09 | 2025-10-06 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-06 | 2025-10-02 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-10-03 | 2025-09-30 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-10-02 | 2025-09-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-09-30 | 2025-09-26 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-09-29 | 2025-09-25 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-26 | 2025-09-24 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-25 | 2025-09-23 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-24 | 2025-09-22 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-09-23 | 2025-09-19 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-22 | 2025-09-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-09-19 | 2025-09-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-09-18 | 2025-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-09-16 | 2025-09-12 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-15 | 2025-09-11 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-12 | 2025-09-10 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-09-11 | 2025-09-09 | 4.965 | 10,000 | +0 | 0.00% | 49,647 |
| 2025-09-10 | 2025-09-08 | 5.016 | 10,000 | +332 | 0.00% | 50,164 |
| 2025-09-09 | 2025-09-05 | 4.882 | 9,668 | +0 | 0.00% | 47,199 |
| 2025-09-08 | 2025-09-04 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-09-05 | 2025-09-03 | 4.716 | 9,668 | +0 | 0.00% | 45,599 |
| 2025-09-04 | 2025-09-02 | 4.779 | 9,668 | +0 | 0.00% | 46,199 |
| 2025-09-03 | 2025-09-01 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 9,668 | +0 | 0.00% | 45,899 |
| 2025-09-01 | 2025-08-28 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-29 | 2025-08-27 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-28 | 2025-08-26 | 4.789 | 9,668 | +0 | 0.00% | 46,299 |
| 2025-08-27 | 2025-08-25 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-26 | 2025-08-22 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 9,668 | +0 | 0.00% | 46,799 |
| 2025-08-22 | 2025-08-20 | 4.727 | 9,668 | +0 | 0.00% | 45,699 |
| 2025-08-21 | 2025-08-19 | 4.758 | 9,668 | +0 | 0.00% | 45,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 9,668 | +0 | 0.00% | 45,499 |
| 2025-08-19 | 2025-08-15 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-18 | 2025-08-14 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-15 | 2025-08-13 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 4.737 | 9,668 | +0 | 0.00% | 45,799 |
| 2025-08-13 | 2025-08-11 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-12 | 2025-08-08 | 4.654 | 9,668 | +0 | 0.00% | 44,999 |
| 2025-08-11 | 2025-08-07 | 4.685 | 9,668 | +0 | 0.00% | 45,299 |
| 2025-08-08 | 2025-08-06 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-08-07 | 2025-08-05 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 9,668 | +0 | 0.00% | 43,299 |
| 2025-08-05 | 2025-08-01 | 4.437 | 9,668 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 4.510 | 9,668 | +0 | 0.00% | 43,599 |
| 2025-08-01 | 2025-07-30 | 4.603 | 9,668 | +0 | 0.00% | 44,499 |
| 2025-07-31 | 2025-07-29 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-30 | 2025-07-28 | 4.696 | 9,668 | +0 | 0.00% | 45,399 |
| 2025-07-29 | 2025-07-25 | 4.665 | 9,668 | +0 | 0.00% | 45,099 |
| 2025-07-28 | 2025-07-24 | 4.592 | 9,668 | +0 | 0.00% | 44,399 |
| 2025-07-25 | 2025-07-23 | 4.551 | 9,668 | +0 | 0.00% | 43,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 9,668 | +0 | 0.00% | 43,899 |
| 2025-07-23 | 2025-07-21 | 4.489 | 9,668 | +0 | 0.00% | 43,399 |
| 2025-07-22 | 2025-07-18 | 4.375 | 9,668 | +0 | 0.00% | 42,299 |
| 2025-07-21 | 2025-07-17 | 4.406 | 9,668 | +0 | 0.00% | 42,599 |
| 2025-07-18 | 2025-07-16 | 4.385 | 9,668 | +0 | 0.00% | 42,399 |
| 2025-07-17 | 2025-07-15 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-16 | 2025-07-14 | 4.365 | 9,668 | +0 | 0.00% | 42,199 |
| 2025-07-15 | 2025-07-11 | 4.323 | 9,668 | +0 | 0.00% | 41,799 |
| 2025-07-14 | 2025-07-10 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-11 | 2025-07-09 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-10 | 2025-07-08 | 4.199 | 9,668 | +0 | 0.00% | 40,599 |
| 2025-07-09 | 2025-07-07 | 4.261 | 9,668 | +0 | 0.00% | 41,199 |
| 2025-07-08 | 2025-07-04 | 4.241 | 9,668 | +0 | 0.00% | 40,999 |
| 2025-07-07 | 2025-07-03 | 4.230 | 9,668 | +0 | 0.00% | 40,899 |
| 2025-07-04 | 2025-07-02 | 4.210 | 9,668 | +0 | 0.00% | 40,699 |
| 2025-07-03 | 2025-06-30 | 4.117 | 9,668 | +0 | 0.00% | 39,799 |
| 2025-07-02 | 2025-06-27 | 4.148 | 9,668 | +0 | 0.00% | 40,099 |
| 2025-06-30 | 2025-06-26 | 4.096 | 9,668 | +0 | 0.00% | 39,599 |
| 2025-06-27 | 2025-06-25 | 4.075 | 9,668 | +0 | 0.00% | 39,399 |
| 2025-06-26 | 2025-06-24 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-25 | 2025-06-23 | 4.044 | 9,668 | +0 | 0.00% | 39,099 |
| 2025-06-24 | 2025-06-20 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-23 | 2025-06-19 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-20 | 2025-06-18 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-19 | 2025-06-17 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-18 | 2025-06-16 | 4.013 | 9,668 | +0 | 0.00% | 38,799 |
| 2025-06-17 | 2025-06-13 | 3.972 | 9,668 | +0 | 0.00% | 38,399 |
| 2025-06-16 | 2025-06-12 | 4.003 | 9,668 | +0 | 0.00% | 38,699 |
| 2025-06-13 | 2025-06-11 | 3.961 | 9,668 | +0 | 0.00% | 38,299 |
| 2025-06-12 | 2025-06-10 | 3.879 | 9,668 | +0 | 0.00% | 37,499 |
| 2025-06-11 | 2025-06-09 | 4.151 | 9,668 | +0 | 0.00% | 40,136 |
| 2025-06-10 | 2025-06-06 | 4.173 | 9,668 | +394 | 0.00% | 40,344 |
| 2025-06-09 | 2025-06-05 | 4.141 | 9,274 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 4.184 | 9,274 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-06-04 | 2025-06-02 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-05-30 | 2025-05-28 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-05-29 | 2025-05-27 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-28 | 2025-05-26 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-27 | 2025-05-23 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-26 | 2025-05-22 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-05-22 | 2025-05-20 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-05-21 | 2025-05-19 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-05-20 | 2025-05-16 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-05-19 | 2025-05-15 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-05-16 | 2025-05-14 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-05-15 | 2025-05-13 | 3.903 | 9,274 | +0 | 0.00% | 36,200 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-05-13 | 2025-05-09 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-05-12 | 2025-05-08 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-09 | 2025-05-07 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2025-05-08 | 2025-05-06 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2025-05-07 | 2025-05-02 | 3.591 | 9,274 | +0 | 0.00% | 33,300 |
| 2025-05-06 | 2025-04-30 | 3.634 | 9,274 | +0 | 0.00% | 33,700 |
| 2025-05-02 | 2025-04-29 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2025-04-30 | 2025-04-28 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2025-04-29 | 2025-04-25 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2025-04-28 | 2025-04-24 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-04-25 | 2025-04-23 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2025-04-24 | 2025-04-22 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 3.666 | 9,274 | +0 | 0.00% | 34,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2025-04-17 | 2025-04-15 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-16 | 2025-04-14 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2025-04-15 | 2025-04-11 | 3.623 | 9,274 | +0 | 0.00% | 33,600 |
| 2025-04-14 | 2025-04-10 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2025-04-11 | 2025-04-09 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2025-04-10 | 2025-04-08 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2025-04-09 | 2025-04-07 | 3.472 | 9,274 | +0 | 0.00% | 32,200 |
| 2025-04-08 | 2025-04-03 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-04-03 | 2025-04-01 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-04-02 | 2025-03-31 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-04-01 | 2025-03-28 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-03-31 | 2025-03-27 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2025-03-28 | 2025-03-26 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2025-03-27 | 2025-03-25 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-03-26 | 2025-03-24 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-03-24 | 2025-03-20 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-19 | 2025-03-17 | 3.979 | 9,274 | +0 | 0.00% | 36,900 |
| 2025-03-18 | 2025-03-14 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-03-17 | 2025-03-13 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 9,274 | +0 | 0.00% | 37,600 |
| 2025-03-13 | 2025-03-11 | 4.097 | 9,274 | +0 | 0.00% | 38,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 9,274 | +0 | 0.00% | 38,900 |
| 2025-03-11 | 2025-03-07 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2025-03-10 | 2025-03-06 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-07 | 2025-03-05 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2025-03-06 | 2025-03-04 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-03-05 | 2025-03-03 | 4.087 | 9,274 | +0 | 0.00% | 37,900 |
| 2025-03-04 | 2025-02-28 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-03-03 | 2025-02-27 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2025-02-28 | 2025-02-26 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-27 | 2025-02-25 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-26 | 2025-02-24 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-25 | 2025-02-21 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-24 | 2025-02-20 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-21 | 2025-02-19 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-20 | 2025-02-18 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-19 | 2025-02-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2025-02-18 | 2025-02-14 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-17 | 2025-02-13 | 4.011 | 9,274 | +0 | 0.00% | 37,200 |
| 2025-02-14 | 2025-02-12 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-02-13 | 2025-02-11 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-02-12 | 2025-02-10 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-02-11 | 2025-02-07 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-10 | 2025-02-06 | 3.990 | 9,274 | +0 | 0.00% | 37,000 |
| 2025-02-07 | 2025-02-05 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-02-06 | 2025-02-04 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-02-05 | 2025-02-03 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-02-04 | 2025-01-28 | 4.000 | 9,274 | +0 | 0.00% | 37,100 |
| 2025-02-03 | 2025-01-24 | 4.022 | 9,274 | +0 | 0.00% | 37,300 |
| 2025-01-27 | 2025-01-23 | 4.065 | 9,274 | +0 | 0.00% | 37,700 |
| 2025-01-24 | 2025-01-22 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-23 | 2025-01-21 | 4.119 | 9,274 | +0 | 0.00% | 38,200 |
| 2025-01-22 | 2025-01-20 | 4.076 | 9,274 | +0 | 0.00% | 37,800 |
| 2025-01-21 | 2025-01-17 | 4.033 | 9,274 | +0 | 0.00% | 37,400 |
| 2025-01-20 | 2025-01-16 | 3.936 | 9,274 | +0 | 0.00% | 36,500 |
| 2025-01-17 | 2025-01-15 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2025-01-16 | 2025-01-14 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-15 | 2025-01-13 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-14 | 2025-01-10 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-13 | 2025-01-09 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2025-01-10 | 2025-01-08 | 3.828 | 9,274 | +0 | 0.00% | 35,500 |
| 2025-01-09 | 2025-01-07 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2025-01-08 | 2025-01-06 | 3.871 | 9,274 | +0 | 0.00% | 35,900 |
| 2025-01-07 | 2025-01-03 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2025-01-06 | 2025-01-02 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 9,274 | +0 | 0.00% | 36,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-27 | 2024-12-20 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-23 | 2024-12-19 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-12-20 | 2024-12-18 | 3.893 | 9,274 | +0 | 0.00% | 36,100 |
| 2024-12-19 | 2024-12-17 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-18 | 2024-12-16 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-12-17 | 2024-12-13 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-16 | 2024-12-12 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-12-13 | 2024-12-11 | 3.817 | 9,274 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 3.774 | 9,274 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 9,274 | +0 | 0.00% | 34,500 |
| 2024-12-09 | 2024-12-05 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-12-06 | 2024-12-04 | 3.742 | 9,274 | +0 | 0.00% | 34,700 |
| 2024-12-05 | 2024-12-03 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-12-04 | 2024-12-02 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-12-03 | 2024-11-29 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-12-02 | 2024-11-28 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-11-29 | 2024-11-27 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-28 | 2024-11-26 | 3.494 | 9,274 | +0 | 0.00% | 32,400 |
| 2024-11-27 | 2024-11-25 | 3.483 | 9,274 | +0 | 0.00% | 32,300 |
| 2024-11-26 | 2024-11-22 | 3.548 | 9,274 | +0 | 0.00% | 32,900 |
| 2024-11-25 | 2024-11-21 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-22 | 2024-11-20 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-11-21 | 2024-11-19 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-20 | 2024-11-18 | 3.677 | 9,274 | +0 | 0.00% | 34,100 |
| 2024-11-19 | 2024-11-15 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-11-18 | 2024-11-14 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-11-15 | 2024-11-13 | 3.601 | 9,274 | +0 | 0.00% | 33,400 |
| 2024-11-14 | 2024-11-12 | 3.558 | 9,274 | +0 | 0.00% | 33,000 |
| 2024-11-13 | 2024-11-11 | 3.645 | 9,274 | +0 | 0.00% | 33,800 |
| 2024-11-12 | 2024-11-08 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-11 | 2024-11-07 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-11-08 | 2024-11-06 | 3.763 | 9,274 | +0 | 0.00% | 34,900 |
| 2024-11-07 | 2024-11-05 | 3.860 | 9,274 | +0 | 0.00% | 35,800 |
| 2024-11-06 | 2024-11-04 | 3.849 | 9,274 | +0 | 0.00% | 35,700 |
| 2024-11-05 | 2024-11-01 | 3.806 | 9,274 | +0 | 0.00% | 35,300 |
| 2024-11-04 | 2024-10-31 | 3.752 | 9,274 | +0 | 0.00% | 34,800 |
| 2024-11-01 | 2024-10-30 | 3.785 | 9,274 | +0 | 0.00% | 35,100 |
| 2024-10-31 | 2024-10-29 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-10-30 | 2024-10-28 | 3.925 | 9,274 | +0 | 0.00% | 36,400 |
| 2024-10-29 | 2024-10-25 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-28 | 2024-10-24 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-25 | 2024-10-23 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-24 | 2024-10-22 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-23 | 2024-10-21 | 4.238 | 9,274 | +0 | 0.00% | 39,300 |
| 2024-10-22 | 2024-10-18 | 4.173 | 9,274 | +0 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-10-18 | 2024-10-16 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-17 | 2024-10-15 | 4.162 | 9,274 | +0 | 0.00% | 38,600 |
| 2024-10-16 | 2024-10-14 | 4.399 | 9,274 | +0 | 0.00% | 40,800 |
| 2024-10-15 | 2024-10-10 | 4.281 | 9,274 | +0 | 0.00% | 39,700 |
| 2024-10-14 | 2024-10-09 | 4.130 | 9,274 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 4.227 | 9,274 | +0 | 0.00% | 39,200 |
| 2024-10-09 | 2024-10-07 | 4.593 | 9,274 | +0 | 0.00% | 42,600 |
| 2024-10-08 | 2024-10-04 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-07 | 2024-10-03 | 4.248 | 9,274 | +0 | 0.00% | 39,400 |
| 2024-10-04 | 2024-10-02 | 4.389 | 9,274 | +0 | 0.00% | 40,700 |
| 2024-10-03 | 2024-09-30 | 4.292 | 9,274 | +0 | 0.00% | 39,800 |
| 2024-10-02 | 2024-09-27 | 4.151 | 9,274 | +0 | 0.00% | 38,500 |
| 2024-09-30 | 2024-09-26 | 4.044 | 9,274 | +0 | 0.00% | 37,500 |
| 2024-09-27 | 2024-09-25 | 3.882 | 9,274 | +0 | 0.00% | 36,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 9,274 | +0 | 0.00% | 35,600 |
| 2024-09-25 | 2024-09-23 | 3.731 | 9,274 | +0 | 0.00% | 34,600 |
| 2024-09-24 | 2024-09-20 | 3.688 | 9,274 | +0 | 0.00% | 34,200 |
| 2024-09-23 | 2024-09-19 | 3.699 | 9,274 | +0 | 0.00% | 34,300 |
| 2024-09-20 | 2024-09-17 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-19 | 2024-09-16 | 3.526 | 9,274 | +0 | 0.00% | 32,700 |
| 2024-09-17 | 2024-09-13 | 3.569 | 9,274 | +0 | 0.00% | 33,100 |
| 2024-09-16 | 2024-09-12 | 3.504 | 9,274 | +0 | 0.00% | 32,500 |
| 2024-09-13 | 2024-09-11 | 3.612 | 9,274 | +0 | 0.00% | 33,500 |
| 2024-09-12 | 2024-09-10 | 3.537 | 9,274 | +0 | 0.00% | 32,800 |
| 2024-09-11 | 2024-09-09 | 3.932 | 9,274 | +0 | 0.00% | 36,465 |
| 2024-09-10 | 2024-09-05 | 3.966 | 9,274 | +423 | 0.00% | 36,779 |
| 2024-09-09 | 2024-09-04 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-09-05 | 2024-09-03 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-04 | 2024-09-02 | 4.045 | 8,851 | +0 | 0.00% | 35,801 |
| 2024-09-03 | 2024-08-30 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-09-02 | 2024-08-29 | 3.729 | 8,851 | +0 | 0.00% | 33,001 |
| 2024-08-30 | 2024-08-28 | 3.740 | 8,851 | +0 | 0.00% | 33,101 |
| 2024-08-29 | 2024-08-27 | 3.808 | 8,851 | +0 | 0.00% | 33,701 |
| 2024-08-28 | 2024-08-26 | 3.785 | 8,851 | +0 | 0.00% | 33,501 |
| 2024-08-27 | 2024-08-23 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-26 | 2024-08-22 | 3.819 | 8,851 | +0 | 0.00% | 33,801 |
| 2024-08-23 | 2024-08-21 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-22 | 2024-08-20 | 3.898 | 8,851 | +0 | 0.00% | 34,501 |
| 2024-08-21 | 2024-08-19 | 3.977 | 8,851 | +0 | 0.00% | 35,201 |
| 2024-08-20 | 2024-08-16 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-08-19 | 2024-08-15 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-16 | 2024-08-14 | 3.909 | 8,851 | +0 | 0.00% | 34,601 |
| 2024-08-15 | 2024-08-13 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-14 | 2024-08-12 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-13 | 2024-08-09 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-08-12 | 2024-08-08 | 3.875 | 8,851 | +0 | 0.00% | 34,301 |
| 2024-08-09 | 2024-08-07 | 3.887 | 8,851 | +0 | 0.00% | 34,401 |
| 2024-08-08 | 2024-08-06 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-08-07 | 2024-08-05 | 3.943 | 8,851 | +0 | 0.00% | 34,901 |
| 2024-08-06 | 2024-08-02 | 4.056 | 8,851 | +0 | 0.00% | 35,901 |
| 2024-08-05 | 2024-08-01 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-02 | 2024-07-31 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-08-01 | 2024-07-30 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-31 | 2024-07-29 | 3.966 | 8,851 | +0 | 0.00% | 35,101 |
| 2024-07-30 | 2024-07-26 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-29 | 2024-07-25 | 3.921 | 8,851 | +0 | 0.00% | 34,701 |
| 2024-07-26 | 2024-07-24 | 3.988 | 8,851 | +0 | 0.00% | 35,301 |
| 2024-07-25 | 2024-07-23 | 4.101 | 8,851 | +0 | 0.00% | 36,301 |
| 2024-07-24 | 2024-07-22 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-23 | 2024-07-19 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-22 | 2024-07-18 | 4.022 | 8,851 | +0 | 0.00% | 35,601 |
| 2024-07-19 | 2024-07-17 | 3.955 | 8,851 | +0 | 0.00% | 35,001 |
| 2024-07-18 | 2024-07-16 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-17 | 2024-07-15 | 4.034 | 8,851 | +0 | 0.00% | 35,701 |
| 2024-07-16 | 2024-07-12 | 4.113 | 8,851 | +0 | 0.00% | 36,401 |
| 2024-07-15 | 2024-07-11 | 4.090 | 8,851 | +0 | 0.00% | 36,201 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,851 | +0 | 0.00% | 35,401 |
| 2024-07-11 | 2024-07-09 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-07-10 | 2024-07-08 | 4.067 | 8,851 | +0 | 0.00% | 36,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 8,851 | +0 | 0.00% | 37,901 |
| 2024-07-08 | 2024-07-04 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-07-05 | 2024-07-03 | 4.440 | 8,851 | +0 | 0.00% | 39,302 |
| 2024-07-04 | 2024-07-02 | 4.384 | 8,851 | +0 | 0.00% | 38,802 |
| 2024-07-03 | 2024-06-28 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-07-02 | 2024-06-27 | 4.124 | 8,851 | +0 | 0.00% | 36,501 |
| 2024-06-28 | 2024-06-26 | 4.192 | 8,851 | +0 | 0.00% | 37,101 |
| 2024-06-27 | 2024-06-25 | 4.237 | 8,851 | +0 | 0.00% | 37,501 |
| 2024-06-26 | 2024-06-24 | 4.214 | 8,851 | +0 | 0.00% | 37,301 |
| 2024-06-25 | 2024-06-21 | 4.293 | 8,851 | +0 | 0.00% | 38,001 |
| 2024-06-24 | 2024-06-20 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-21 | 2024-06-19 | 4.406 | 8,851 | +0 | 0.00% | 39,002 |
| 2024-06-20 | 2024-06-18 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-19 | 2024-06-17 | 4.248 | 8,851 | +0 | 0.00% | 37,601 |
| 2024-06-18 | 2024-06-14 | 4.452 | 8,851 | +0 | 0.00% | 39,402 |
| 2024-06-17 | 2024-06-13 | 4.350 | 8,851 | +0 | 0.00% | 38,502 |
| 2024-06-14 | 2024-06-12 | 4.361 | 8,851 | +0 | 0.00% | 38,602 |
| 2024-06-13 | 2024-06-11 | 4.670 | 8,851 | +0 | 0.00% | 41,338 |
| 2024-06-12 | 2024-06-07 | 4.882 | 8,851 | +351 | 0.00% | 43,213 |
| 2024-06-11 | 2024-06-06 | 4.753 | 8,500 | +0 | 0.00% | 40,399 |
| 2024-06-07 | 2024-06-05 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-06-06 | 2024-06-04 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-06-05 | 2024-06-03 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-06-04 | 2024-05-31 | 5.012 | 8,500 | +0 | 0.00% | 42,599 |
| 2024-06-03 | 2024-05-30 | 4.953 | 8,500 | +0 | 0.00% | 42,099 |
| 2024-05-31 | 2024-05-29 | 5.141 | 8,500 | +0 | 0.00% | 43,699 |
| 2024-05-30 | 2024-05-28 | 5.153 | 8,500 | +0 | 0.00% | 43,799 |
| 2024-05-29 | 2024-05-27 | 5.176 | 8,500 | +0 | 0.00% | 43,999 |
| 2024-05-28 | 2024-05-24 | 4.918 | 8,500 | +0 | 0.00% | 41,799 |
| 2024-05-27 | 2024-05-23 | 4.906 | 8,500 | +0 | 0.00% | 41,699 |
| 2024-05-24 | 2024-05-22 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-23 | 2024-05-21 | 5.023 | 8,500 | +0 | 0.00% | 42,699 |
| 2024-05-22 | 2024-05-20 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-05-21 | 2024-05-17 | 5.106 | 8,500 | +0 | 0.00% | 43,399 |
| 2024-05-20 | 2024-05-16 | 5.235 | 8,500 | +0 | 0.00% | 44,499 |
| 2024-05-17 | 2024-05-14 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-16 | 2024-05-13 | 5.494 | 8,500 | +0 | 0.00% | 46,699 |
| 2024-05-14 | 2024-05-10 | 5.318 | 8,500 | +0 | 0.00% | 45,199 |
| 2024-05-13 | 2024-05-09 | 4.965 | 8,500 | +0 | 0.00% | 42,199 |
| 2024-05-10 | 2024-05-08 | 4.847 | 8,500 | +0 | 0.00% | 41,199 |
| 2024-05-09 | 2024-05-07 | 4.670 | 8,500 | +0 | 0.00% | 39,699 |
| 2024-05-08 | 2024-05-06 | 4.506 | 8,500 | +0 | 0.00% | 38,299 |
| 2024-05-07 | 2024-05-03 | 4.306 | 8,500 | +0 | 0.00% | 36,599 |
| 2024-05-06 | 2024-05-02 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-05-03 | 2024-04-30 | 4.435 | 8,500 | +0 | 0.00% | 37,699 |
| 2024-05-02 | 2024-04-29 | 4.882 | 8,500 | +0 | 0.00% | 41,499 |
| 2024-04-30 | 2024-04-26 | 5.035 | 8,500 | +0 | 0.00% | 42,799 |
| 2024-04-29 | 2024-04-25 | 5.118 | 8,500 | +0 | 0.00% | 43,499 |
| 2024-04-26 | 2024-04-24 | 5.000 | 8,500 | +0 | 0.00% | 42,499 |
| 2024-04-25 | 2024-04-23 | 4.823 | 8,500 | +0 | 0.00% | 40,999 |
| 2024-04-24 | 2024-04-22 | 4.800 | 8,500 | +0 | 0.00% | 40,799 |
| 2024-04-23 | 2024-04-19 | 4.741 | 8,500 | +0 | 0.00% | 40,299 |
| 2024-04-22 | 2024-04-18 | 4.729 | 8,500 | +0 | 0.00% | 40,199 |
| 2024-04-19 | 2024-04-17 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-18 | 2024-04-16 | 4.706 | 8,500 | +0 | 0.00% | 39,999 |
| 2024-04-17 | 2024-04-15 | 4.788 | 8,500 | +0 | 0.00% | 40,699 |
| 2024-04-16 | 2024-04-12 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-15 | 2024-04-11 | 4.765 | 8,500 | +0 | 0.00% | 40,499 |
| 2024-04-12 | 2024-04-10 | 4.647 | 8,500 | +0 | 0.00% | 39,499 |
| 2024-04-11 | 2024-04-09 | 4.694 | 8,500 | +0 | 0.00% | 39,899 |
| 2024-04-10 | 2024-04-08 | 4.541 | 8,500 | +0 | 0.00% | 38,599 |
| 2024-04-09 | 2024-04-05 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-04-08 | 2024-04-03 | 4.612 | 8,500 | +0 | 0.00% | 39,199 |
| 2024-04-05 | 2024-04-02 | 4.588 | 8,500 | +0 | 0.00% | 38,999 |
| 2024-04-03 | 2024-03-28 | 4.494 | 8,500 | +0 | 0.00% | 38,199 |
| 2024-04-02 | 2024-03-27 | 4.470 | 8,500 | +0 | 0.00% | 37,999 |
| 2024-03-28 | 2024-03-26 | 4.447 | 8,500 | +0 | 0.00% | 37,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 8,500 | +0 | 0.00% | 38,799 |
| 2024-03-26 | 2024-03-22 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-25 | 2024-03-21 | 4.318 | 8,500 | +0 | 0.00% | 36,699 |
| 2024-03-22 | 2024-03-20 | 4.200 | 8,500 | +0 | 0.00% | 35,699 |
| 2024-03-21 | 2024-03-19 | 4.141 | 8,500 | +0 | 0.00% | 35,199 |
| 2024-03-20 | 2024-03-18 | 4.153 | 8,500 | +0 | 0.00% | 35,299 |
| 2024-03-19 | 2024-03-15 | 3.965 | 8,500 | +0 | 0.00% | 33,699 |
| 2024-03-18 | 2024-03-14 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-03-14 | 2024-03-12 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-13 | 2024-03-11 | 4.176 | 8,500 | +0 | 0.00% | 35,499 |
| 2024-03-12 | 2024-03-08 | 4.082 | 8,500 | +0 | 0.00% | 34,699 |
| 2024-03-11 | 2024-03-07 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-03-08 | 2024-03-06 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-03-07 | 2024-03-05 | 3.906 | 8,500 | +0 | 0.00% | 33,199 |
| 2024-03-06 | 2024-03-04 | 3.894 | 8,500 | +0 | 0.00% | 33,099 |
| 2024-03-05 | 2024-03-01 | 3.976 | 8,500 | +0 | 0.00% | 33,799 |
| 2024-03-04 | 2024-02-29 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-03-01 | 2024-02-28 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-02-29 | 2024-02-27 | 3.918 | 8,500 | +0 | 0.00% | 33,299 |
| 2024-02-28 | 2024-02-26 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-02-27 | 2024-02-23 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-26 | 2024-02-22 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-02-23 | 2024-02-21 | 4.023 | 8,500 | +0 | 0.00% | 34,199 |
| 2024-02-22 | 2024-02-20 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-02-21 | 2024-02-19 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-02-20 | 2024-02-16 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-19 | 2024-02-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-16 | 2024-02-14 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-02-15 | 2024-02-09 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-02-14 | 2024-02-07 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2024-02-08 | 2024-02-06 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-07 | 2024-02-05 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2024-02-06 | 2024-02-02 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2024-02-05 | 2024-02-01 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2024-02-02 | 2024-01-31 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-02-01 | 2024-01-30 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-31 | 2024-01-29 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-30 | 2024-01-26 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 4.188 | 8,500 | +0 | 0.00% | 35,599 |
| 2024-01-26 | 2024-01-24 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-25 | 2024-01-23 | 3.765 | 8,500 | +0 | 0.00% | 31,999 |
| 2024-01-24 | 2024-01-22 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2024-01-23 | 2024-01-19 | 3.647 | 8,500 | +0 | 0.00% | 30,999 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,500 | +0 | 0.00% | 32,099 |
| 2024-01-19 | 2024-01-17 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-18 | 2024-01-16 | 4.035 | 8,500 | +0 | 0.00% | 34,299 |
| 2024-01-17 | 2024-01-15 | 4.059 | 8,500 | +0 | 0.00% | 34,499 |
| 2024-01-16 | 2024-01-12 | 4.118 | 8,500 | +0 | 0.00% | 34,999 |
| 2024-01-15 | 2024-01-11 | 4.000 | 8,500 | +0 | 0.00% | 33,999 |
| 2024-01-12 | 2024-01-10 | 3.953 | 8,500 | +0 | 0.00% | 33,599 |
| 2024-01-11 | 2024-01-09 | 3.882 | 8,500 | +0 | 0.00% | 32,999 |
| 2024-01-10 | 2024-01-08 | 3.988 | 8,500 | +0 | 0.00% | 33,899 |
| 2024-01-09 | 2024-01-05 | 3.929 | 8,500 | +0 | 0.00% | 33,399 |
| 2024-01-08 | 2024-01-04 | 3.941 | 8,500 | +0 | 0.00% | 33,499 |
| 2024-01-05 | 2024-01-03 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2024-01-04 | 2024-01-02 | 3.859 | 8,500 | +0 | 0.00% | 32,799 |
| 2024-01-03 | 2023-12-29 | 3.847 | 8,500 | +0 | 0.00% | 32,699 |
| 2024-01-02 | 2023-12-28 | 3.835 | 8,500 | +0 | 0.00% | 32,599 |
| 2023-12-29 | 2023-12-27 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-28 | 2023-12-22 | 3.788 | 8,500 | +0 | 0.00% | 32,199 |
| 2023-12-27 | 2023-12-21 | 3.800 | 8,500 | +0 | 0.00% | 32,299 |
| 2023-12-22 | 2023-12-20 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-21 | 2023-12-19 | 3.729 | 8,500 | +0 | 0.00% | 31,699 |
| 2023-12-20 | 2023-12-18 | 3.741 | 8,500 | +0 | 0.00% | 31,799 |
| 2023-12-19 | 2023-12-15 | 3.706 | 8,500 | +0 | 0.00% | 31,499 |
| 2023-12-18 | 2023-12-14 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-15 | 2023-12-13 | 3.718 | 8,500 | +0 | 0.00% | 31,599 |
| 2023-12-14 | 2023-12-12 | 3.823 | 8,500 | +0 | 0.00% | 32,499 |
| 2023-12-13 | 2023-12-11 | 3.588 | 8,500 | +0 | 0.00% | 30,499 |
| 2023-12-12 | 2023-12-08 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-12-11 | 2023-12-07 | 3.553 | 8,500 | +0 | 0.00% | 30,199 |
| 2023-12-08 | 2023-12-06 | 3.565 | 8,500 | +0 | 0.00% | 30,299 |
| 2023-12-07 | 2023-12-05 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-12-06 | 2023-12-04 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-12-05 | 2023-12-01 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-12-04 | 2023-11-30 | 3.353 | 8,500 | +0 | 0.00% | 28,499 |
| 2023-12-01 | 2023-11-29 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-30 | 2023-11-28 | 3.200 | 8,500 | +0 | 0.00% | 27,199 |
| 2023-11-29 | 2023-11-27 | 3.188 | 8,500 | +0 | 0.00% | 27,099 |
| 2023-11-28 | 2023-11-24 | 3.176 | 8,500 | +0 | 0.00% | 26,999 |
| 2023-11-27 | 2023-11-23 | 3.129 | 8,500 | +0 | 0.00% | 26,599 |
| 2023-11-24 | 2023-11-22 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-23 | 2023-11-21 | 3.165 | 8,500 | +0 | 0.00% | 26,899 |
| 2023-11-22 | 2023-11-20 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-21 | 2023-11-17 | 3.082 | 8,500 | +0 | 0.00% | 26,199 |
| 2023-11-20 | 2023-11-16 | 3.106 | 8,500 | +0 | 0.00% | 26,399 |
| 2023-11-17 | 2023-11-15 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-16 | 2023-11-14 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-15 | 2023-11-13 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-14 | 2023-11-10 | 2.988 | 8,500 | +0 | 0.00% | 25,399 |
| 2023-11-13 | 2023-11-09 | 3.012 | 8,500 | +0 | 0.00% | 25,599 |
| 2023-11-10 | 2023-11-08 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-09 | 2023-11-07 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-08 | 2023-11-06 | 3.118 | 8,500 | +0 | 0.00% | 26,499 |
| 2023-11-07 | 2023-11-03 | 3.094 | 8,500 | +0 | 0.00% | 26,299 |
| 2023-11-06 | 2023-11-02 | 3.047 | 8,500 | +0 | 0.00% | 25,899 |
| 2023-11-03 | 2023-11-01 | 3.035 | 8,500 | +0 | 0.00% | 25,799 |
| 2023-11-02 | 2023-10-31 | 3.023 | 8,500 | +0 | 0.00% | 25,699 |
| 2023-11-01 | 2023-10-30 | 3.059 | 8,500 | +0 | 0.00% | 25,999 |
| 2023-10-31 | 2023-10-27 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-30 | 2023-10-26 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-27 | 2023-10-25 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-26 | 2023-10-24 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-25 | 2023-10-20 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-24 | 2023-10-19 | 3.318 | 8,500 | +0 | 0.00% | 28,199 |
| 2023-10-20 | 2023-10-18 | 3.400 | 8,500 | +0 | 0.00% | 28,899 |
| 2023-10-19 | 2023-10-17 | 3.259 | 8,500 | +0 | 0.00% | 27,699 |
| 2023-10-18 | 2023-10-16 | 3.247 | 8,500 | +0 | 0.00% | 27,599 |
| 2023-10-17 | 2023-10-13 | 3.294 | 8,500 | +0 | 0.00% | 27,999 |
| 2023-10-16 | 2023-10-12 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-13 | 2023-10-11 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-12 | 2023-10-10 | 3.271 | 8,500 | +0 | 0.00% | 27,799 |
| 2023-10-11 | 2023-10-09 | 3.282 | 8,500 | +0 | 0.00% | 27,899 |
| 2023-10-10 | 2023-10-06 | 3.306 | 8,500 | +0 | 0.00% | 28,099 |
| 2023-10-09 | 2023-10-05 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-06 | 2023-10-04 | 3.341 | 8,500 | +0 | 0.00% | 28,399 |
| 2023-10-05 | 2023-10-03 | 3.329 | 8,500 | +0 | 0.00% | 28,299 |
| 2023-10-04 | 2023-09-29 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-10-03 | 2023-09-28 | 3.365 | 8,500 | +0 | 0.00% | 28,599 |
| 2023-09-29 | 2023-09-27 | 3.388 | 8,500 | +0 | 0.00% | 28,799 |
| 2023-09-28 | 2023-09-26 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-27 | 2023-09-25 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-26 | 2023-09-22 | 3.482 | 8,500 | +0 | 0.00% | 29,599 |
| 2023-09-25 | 2023-09-21 | 3.541 | 8,500 | +0 | 0.00% | 30,099 |
| 2023-09-22 | 2023-09-20 | 3.494 | 8,500 | +0 | 0.00% | 29,699 |
| 2023-09-21 | 2023-09-19 | 3.529 | 8,500 | +0 | 0.00% | 29,999 |
| 2023-09-20 | 2023-09-18 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-19 | 2023-09-15 | 3.471 | 8,500 | +0 | 0.00% | 29,499 |
| 2023-09-18 | 2023-09-14 | 3.447 | 8,500 | +0 | 0.00% | 29,299 |
| 2023-09-15 | 2023-09-13 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-14 | 2023-09-12 | 3.412 | 8,500 | +0 | 0.00% | 28,999 |
| 2023-09-13 | 2023-09-11 | 3.459 | 8,500 | +0 | 0.00% | 29,399 |
| 2023-09-12 | 2023-09-07 | 3.875 | 8,500 | +0 | 0.00% | 32,937 |
| 2023-09-11 | 2023-09-06 | 3.875 | 8,500 | +422 | 0.00% | 32,937 |
| 2023-09-07 | 2023-09-05 | 3.912 | 8,078 | +0 | 0.00% | 31,601 |
| 2023-09-06 | 2023-09-04 | 3.962 | 8,078 | +0 | 0.00% | 32,001 |
| 2023-09-05 | 2023-08-31 | 3.937 | 8,078 | +0 | 0.00% | 31,801 |
| 2023-09-04 | 2023-08-30 | 3.974 | 8,078 | +0 | 0.00% | 32,101 |
| 2023-08-31 | 2023-08-29 | 4.061 | 8,078 | +0 | 0.00% | 32,802 |
| 2023-08-30 | 2023-08-28 | 3.813 | 8,078 | +0 | 0.00% | 30,801 |
| 2023-08-29 | 2023-08-25 | 3.702 | 8,078 | +0 | 0.00% | 29,901 |
| 2023-08-28 | 2023-08-24 | 3.664 | 8,078 | +0 | 0.00% | 29,601 |
| 2023-08-25 | 2023-08-23 | 3.615 | 8,078 | +0 | 0.00% | 29,201 |
| 2023-08-24 | 2023-08-22 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-23 | 2023-08-21 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-08-22 | 2023-08-18 | 3.541 | 8,078 | +0 | 0.00% | 28,601 |
| 2023-08-21 | 2023-08-17 | 3.603 | 8,078 | +0 | 0.00% | 29,101 |
| 2023-08-18 | 2023-08-16 | 3.516 | 8,078 | +0 | 0.00% | 28,401 |
| 2023-08-17 | 2023-08-15 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-16 | 2023-08-14 | 3.504 | 8,078 | +0 | 0.00% | 28,301 |
| 2023-08-15 | 2023-08-11 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-14 | 2023-08-10 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-11 | 2023-08-09 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-08-10 | 2023-08-08 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-09 | 2023-08-07 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-08 | 2023-08-04 | 3.466 | 8,078 | +0 | 0.00% | 28,001 |
| 2023-08-07 | 2023-08-03 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-08-04 | 2023-08-02 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-03 | 2023-08-01 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-08-02 | 2023-07-31 | 3.875 | 8,078 | +0 | 0.00% | 31,301 |
| 2023-08-01 | 2023-07-28 | 3.578 | 8,078 | +0 | 0.00% | 28,901 |
| 2023-07-31 | 2023-07-27 | 3.553 | 8,078 | +0 | 0.00% | 28,701 |
| 2023-07-28 | 2023-07-26 | 3.528 | 8,078 | +0 | 0.00% | 28,501 |
| 2023-07-27 | 2023-07-25 | 3.565 | 8,078 | +0 | 0.00% | 28,801 |
| 2023-07-26 | 2023-07-24 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-25 | 2023-07-21 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-24 | 2023-07-20 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-21 | 2023-07-19 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-20 | 2023-07-18 | 3.442 | 8,078 | +0 | 0.00% | 27,801 |
| 2023-07-19 | 2023-07-14 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-18 | 2023-07-13 | 3.305 | 8,078 | +0 | 0.00% | 26,701 |
| 2023-07-14 | 2023-07-12 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-07-13 | 2023-07-11 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-07-12 | 2023-07-10 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-11 | 2023-07-07 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-07-10 | 2023-07-06 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-07-07 | 2023-07-05 | 3.417 | 8,078 | +0 | 0.00% | 27,601 |
| 2023-07-06 | 2023-07-04 | 3.429 | 8,078 | +0 | 0.00% | 27,701 |
| 2023-07-05 | 2023-07-03 | 3.491 | 8,078 | +0 | 0.00% | 28,201 |
| 2023-07-04 | 2023-06-30 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-07-03 | 2023-06-29 | 3.404 | 8,078 | +0 | 0.00% | 27,501 |
| 2023-06-30 | 2023-06-28 | 3.454 | 8,078 | +0 | 0.00% | 27,901 |
| 2023-06-29 | 2023-06-27 | 3.479 | 8,078 | +0 | 0.00% | 28,101 |
| 2023-06-28 | 2023-06-26 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-27 | 2023-06-23 | 3.330 | 8,078 | +0 | 0.00% | 26,901 |
| 2023-06-26 | 2023-06-21 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-06-23 | 2023-06-20 | 3.355 | 8,078 | +0 | 0.00% | 27,101 |
| 2023-06-21 | 2023-06-19 | 3.392 | 8,078 | +0 | 0.00% | 27,401 |
| 2023-06-20 | 2023-06-16 | 3.367 | 8,078 | +0 | 0.00% | 27,201 |
| 2023-06-19 | 2023-06-15 | 3.343 | 8,078 | +0 | 0.00% | 27,001 |
| 2023-06-16 | 2023-06-14 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-06-15 | 2023-06-13 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-14 | 2023-06-12 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-06-13 | 2023-06-09 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-06-12 | 2023-06-08 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-09 | 2023-06-07 | 3.144 | 8,078 | +0 | 0.00% | 25,401 |
| 2023-06-08 | 2023-06-06 | 3.157 | 8,078 | +0 | 0.00% | 25,501 |
| 2023-06-07 | 2023-06-05 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-06-06 | 2023-06-02 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-06-05 | 2023-06-01 | 3.219 | 8,078 | +0 | 0.00% | 26,001 |
| 2023-06-02 | 2023-05-31 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-06-01 | 2023-05-30 | 3.206 | 8,078 | +0 | 0.00% | 25,901 |
| 2023-05-31 | 2023-05-29 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-30 | 2023-05-25 | 3.182 | 8,078 | +0 | 0.00% | 25,701 |
| 2023-05-29 | 2023-05-24 | 3.194 | 8,078 | +0 | 0.00% | 25,801 |
| 2023-05-25 | 2023-05-23 | 3.293 | 8,078 | +0 | 0.00% | 26,601 |
| 2023-05-24 | 2023-05-22 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-23 | 2023-05-19 | 3.268 | 8,078 | +0 | 0.00% | 26,401 |
| 2023-05-22 | 2023-05-18 | 3.318 | 8,078 | +0 | 0.00% | 26,801 |
| 2023-05-19 | 2023-05-17 | 3.244 | 8,078 | +0 | 0.00% | 26,201 |
| 2023-05-18 | 2023-05-16 | 3.539 | 8,078 | +0 | 0.00% | 28,591 |
| 2023-05-17 | 2023-05-15 | 3.630 | 8,078 | +337 | 0.00% | 29,322 |
| 2023-05-16 | 2023-05-12 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-15 | 2023-05-11 | 3.656 | 7,741 | +0 | 0.00% | 28,299 |
| 2023-05-12 | 2023-05-10 | 4.147 | 7,741 | +0 | 0.00% | 32,098 |
| 2023-05-11 | 2023-05-09 | 4.172 | 7,741 | +0 | 0.00% | 32,298 |
| 2023-05-10 | 2023-05-08 | 3.992 | 7,741 | +0 | 0.00% | 30,898 |
| 2023-05-09 | 2023-05-05 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-05-08 | 2023-05-04 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-05-05 | 2023-05-03 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-04 | 2023-05-02 | 3.526 | 7,741 | +0 | 0.00% | 27,299 |
| 2023-05-03 | 2023-04-28 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-05-02 | 2023-04-27 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-04-28 | 2023-04-26 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-27 | 2023-04-25 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-04-26 | 2023-04-24 | 3.410 | 7,741 | +0 | 0.00% | 26,399 |
| 2023-04-25 | 2023-04-21 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-04-24 | 2023-04-20 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-21 | 2023-04-19 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-04-20 | 2023-04-18 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-04-19 | 2023-04-17 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-04-18 | 2023-04-14 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-17 | 2023-04-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-04-14 | 2023-04-12 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-04-13 | 2023-04-11 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-04-12 | 2023-04-06 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-04-11 | 2023-04-04 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-04-06 | 2023-04-03 | 3.087 | 7,741 | +0 | 0.00% | 23,899 |
| 2023-04-04 | 2023-03-31 | 3.139 | 7,741 | +0 | 0.00% | 24,299 |
| 2023-04-03 | 2023-03-30 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-03-31 | 2023-03-29 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-03-30 | 2023-03-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2023-03-29 | 2023-03-27 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-28 | 2023-03-24 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-27 | 2023-03-23 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-03-24 | 2023-03-22 | 3.552 | 7,741 | +0 | 0.00% | 27,499 |
| 2023-03-23 | 2023-03-21 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-03-22 | 2023-03-20 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-03-21 | 2023-03-17 | 3.501 | 7,741 | +0 | 0.00% | 27,099 |
| 2023-03-20 | 2023-03-16 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-17 | 2023-03-15 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-03-16 | 2023-03-14 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-15 | 2023-03-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-14 | 2023-03-10 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-13 | 2023-03-09 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-03-10 | 2023-03-08 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-03-09 | 2023-03-07 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2023-03-08 | 2023-03-06 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-03-07 | 2023-03-03 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-03-06 | 2023-03-02 | 3.191 | 7,741 | +0 | 0.00% | 24,699 |
| 2023-03-03 | 2023-03-01 | 3.113 | 7,741 | +0 | 0.00% | 24,099 |
| 2023-03-02 | 2023-02-28 | 3.100 | 7,741 | +0 | 0.00% | 23,999 |
| 2023-03-01 | 2023-02-27 | 3.074 | 7,741 | +0 | 0.00% | 23,799 |
| 2023-02-28 | 2023-02-24 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2023-02-27 | 2023-02-23 | 3.152 | 7,741 | +0 | 0.00% | 24,399 |
| 2023-02-24 | 2023-02-22 | 3.165 | 7,741 | +0 | 0.00% | 24,499 |
| 2023-02-23 | 2023-02-21 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-22 | 2023-02-20 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-21 | 2023-02-17 | 3.204 | 7,741 | +0 | 0.00% | 24,799 |
| 2023-02-20 | 2023-02-16 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2023-02-17 | 2023-02-15 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2023-02-16 | 2023-02-14 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-02-15 | 2023-02-13 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-02-14 | 2023-02-10 | 3.255 | 7,741 | +0 | 0.00% | 25,199 |
| 2023-02-13 | 2023-02-09 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-10 | 2023-02-08 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2023-02-09 | 2023-02-07 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-02-08 | 2023-02-06 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2023-02-07 | 2023-02-03 | 3.449 | 7,741 | +0 | 0.00% | 26,699 |
| 2023-02-06 | 2023-02-02 | 3.565 | 7,741 | +0 | 0.00% | 27,599 |
| 2023-02-03 | 2023-02-01 | 3.578 | 7,741 | +0 | 0.00% | 27,699 |
| 2023-02-02 | 2023-01-31 | 3.488 | 7,741 | +0 | 0.00% | 26,999 |
| 2023-02-01 | 2023-01-30 | 3.475 | 7,741 | +0 | 0.00% | 26,899 |
| 2023-01-31 | 2023-01-27 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-30 | 2023-01-26 | 3.617 | 7,741 | +0 | 0.00% | 27,999 |
| 2023-01-27 | 2023-01-20 | 3.591 | 7,741 | +0 | 0.00% | 27,799 |
| 2023-01-26 | 2023-01-19 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2023-01-20 | 2023-01-18 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2023-01-19 | 2023-01-17 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-18 | 2023-01-16 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-17 | 2023-01-13 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-16 | 2023-01-12 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2023-01-13 | 2023-01-11 | 3.359 | 7,741 | +0 | 0.00% | 25,999 |
| 2023-01-12 | 2023-01-10 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2023-01-11 | 2023-01-09 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-10 | 2023-01-06 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2023-01-09 | 2023-01-05 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-06 | 2023-01-04 | 3.320 | 7,741 | +0 | 0.00% | 25,699 |
| 2023-01-05 | 2023-01-03 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2023-01-04 | 2022-12-30 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2023-01-03 | 2022-12-29 | 3.268 | 7,741 | +0 | 0.00% | 25,299 |
| 2022-12-30 | 2022-12-28 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-29 | 2022-12-23 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-28 | 2022-12-22 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2022-12-23 | 2022-12-21 | 3.281 | 7,741 | +0 | 0.00% | 25,399 |
| 2022-12-22 | 2022-12-20 | 3.294 | 7,741 | +0 | 0.00% | 25,499 |
| 2022-12-21 | 2022-12-19 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2022-12-20 | 2022-12-16 | 3.436 | 7,741 | +0 | 0.00% | 26,599 |
| 2022-12-19 | 2022-12-15 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-16 | 2022-12-14 | 3.423 | 7,741 | +0 | 0.00% | 26,499 |
| 2022-12-15 | 2022-12-13 | 3.397 | 7,741 | +0 | 0.00% | 26,299 |
| 2022-12-14 | 2022-12-12 | 3.384 | 7,741 | +0 | 0.00% | 26,199 |
| 2022-12-13 | 2022-12-09 | 3.371 | 7,741 | +0 | 0.00% | 26,099 |
| 2022-12-12 | 2022-12-08 | 3.346 | 7,741 | +0 | 0.00% | 25,899 |
| 2022-12-09 | 2022-12-07 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-08 | 2022-12-06 | 3.307 | 7,741 | +0 | 0.00% | 25,599 |
| 2022-12-07 | 2022-12-05 | 3.333 | 7,741 | +0 | 0.00% | 25,799 |
| 2022-12-06 | 2022-12-02 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-05 | 2022-12-01 | 3.242 | 7,741 | +0 | 0.00% | 25,099 |
| 2022-12-02 | 2022-11-30 | 3.229 | 7,741 | +0 | 0.00% | 24,999 |
| 2022-12-01 | 2022-11-29 | 3.216 | 7,741 | +0 | 0.00% | 24,899 |
| 2022-11-30 | 2022-11-28 | 3.204 | 7,741 | +0 | 0.00% | 24,799 |
| 2022-11-29 | 2022-11-25 | 3.126 | 7,741 | +0 | 0.00% | 24,199 |
| 2022-11-28 | 2022-11-24 | 3.074 | 7,741 | +0 | 0.00% | 23,799 |
| 2022-11-25 | 2022-11-23 | 3.087 | 7,741 | +0 | 0.00% | 23,899 |
| 2022-11-24 | 2022-11-22 | 2.919 | 7,741 | +0 | 0.00% | 22,599 |
| 2022-11-23 | 2022-11-21 | 2.855 | 7,741 | +0 | 0.00% | 22,099 |
| 2022-11-22 | 2022-11-18 | 2.906 | 7,741 | +0 | 0.00% | 22,499 |
| 2022-11-21 | 2022-11-17 | 2.932 | 7,741 | +0 | 0.00% | 22,699 |
| 2022-11-18 | 2022-11-16 | 2.932 | 7,741 | +0 | 0.00% | 22,699 |
| 2022-11-17 | 2022-11-15 | 2.958 | 7,741 | +0 | 0.00% | 22,899 |
| 2022-11-16 | 2022-11-14 | 2.894 | 7,741 | +0 | 0.00% | 22,399 |
| 2022-11-15 | 2022-11-11 | 2.868 | 7,741 | +0 | 0.00% | 22,199 |
| 2022-11-14 | 2022-11-10 | 2.777 | 7,741 | +0 | 0.00% | 21,499 |
| 2022-11-11 | 2022-11-09 | 2.764 | 7,741 | +0 | 0.00% | 21,399 |
| 2022-11-10 | 2022-11-08 | 2.777 | 7,741 | +0 | 0.00% | 21,499 |
| 2022-11-09 | 2022-11-07 | 2.803 | 7,741 | +0 | 0.00% | 21,699 |
| 2022-11-08 | 2022-11-04 | 2.751 | 7,741 | +0 | 0.00% | 21,299 |
| 2022-11-07 | 2022-11-03 | 2.584 | 7,741 | +0 | 0.00% | 19,999 |
| 2022-11-04 | 2022-11-02 | 2.609 | 7,741 | +0 | 0.00% | 20,199 |
| 2022-11-03 | 2022-11-01 | 2.532 | 7,741 | +0 | 0.00% | 19,599 |
| 2022-11-02 | 2022-10-31 | 2.467 | 7,741 | +0 | 0.00% | 19,099 |
| 2022-11-01 | 2022-10-28 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-31 | 2022-10-27 | 2.558 | 7,741 | +0 | 0.00% | 19,799 |
| 2022-10-28 | 2022-10-26 | 2.403 | 7,741 | +0 | 0.00% | 18,599 |
| 2022-10-27 | 2022-10-25 | 2.403 | 7,741 | +0 | 0.00% | 18,599 |
| 2022-10-26 | 2022-10-24 | 2.429 | 7,741 | +0 | 0.00% | 18,799 |
| 2022-10-25 | 2022-10-21 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-24 | 2022-10-20 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-21 | 2022-10-19 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-20 | 2022-10-18 | 2.584 | 7,741 | +0 | 0.00% | 19,999 |
| 2022-10-19 | 2022-10-17 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-18 | 2022-10-14 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-17 | 2022-10-13 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-14 | 2022-10-12 | 2.519 | 7,741 | +0 | 0.00% | 19,499 |
| 2022-10-13 | 2022-10-11 | 2.480 | 7,741 | +0 | 0.00% | 19,199 |
| 2022-10-12 | 2022-10-10 | 2.480 | 7,741 | +0 | 0.00% | 19,199 |
| 2022-10-11 | 2022-10-07 | 2.493 | 7,741 | +0 | 0.00% | 19,299 |
| 2022-10-10 | 2022-10-06 | 2.506 | 7,741 | +0 | 0.00% | 19,399 |
| 2022-10-07 | 2022-10-05 | 2.545 | 7,741 | +0 | 0.00% | 19,699 |
| 2022-10-06 | 2022-10-03 | 2.454 | 7,741 | +0 | 0.00% | 18,999 |
| 2022-10-05 | 2022-09-30 | 2.716 | 7,741 | +0 | 0.00% | 21,021 |
| 2022-10-03 | 2022-09-29 | 2.812 | 7,741 | +450 | 0.00% | 21,764 |
| 2022-09-30 | 2022-09-28 | 2.908 | 7,291 | +0 | 0.00% | 21,199 |
| 2022-09-29 | 2022-09-27 | 2.962 | 7,291 | +0 | 0.00% | 21,599 |
| 2022-09-28 | 2022-09-26 | 2.880 | 7,291 | +0 | 0.00% | 20,999 |
| 2022-09-27 | 2022-09-23 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-26 | 2022-09-22 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-09-23 | 2022-09-21 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-09-22 | 2022-09-20 | 3.100 | 7,291 | +0 | 0.00% | 22,599 |
| 2022-09-21 | 2022-09-19 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-20 | 2022-09-16 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-09-19 | 2022-09-15 | 3.209 | 7,291 | +0 | 0.00% | 23,399 |
| 2022-09-16 | 2022-09-14 | 3.264 | 7,291 | +0 | 0.00% | 23,799 |
| 2022-09-15 | 2022-09-13 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-09-14 | 2022-09-09 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-09-13 | 2022-09-08 | 3.250 | 7,291 | +0 | 0.00% | 23,699 |
| 2022-09-09 | 2022-09-07 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-09-08 | 2022-09-06 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-09-07 | 2022-09-05 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-09-06 | 2022-09-02 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-09-05 | 2022-09-01 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-02 | 2022-08-31 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-09-01 | 2022-08-30 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-08-31 | 2022-08-29 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-08-30 | 2022-08-26 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-08-29 | 2022-08-25 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-26 | 2022-08-24 | 2.962 | 7,291 | +0 | 0.00% | 21,599 |
| 2022-08-25 | 2022-08-23 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-24 | 2022-08-22 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-23 | 2022-08-19 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-22 | 2022-08-18 | 2.921 | 7,291 | +0 | 0.00% | 21,299 |
| 2022-08-19 | 2022-08-17 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-08-18 | 2022-08-16 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-17 | 2022-08-15 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-16 | 2022-08-12 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-08-15 | 2022-08-11 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-12 | 2022-08-10 | 2.949 | 7,291 | +0 | 0.00% | 21,499 |
| 2022-08-11 | 2022-08-09 | 2.990 | 7,291 | +0 | 0.00% | 21,799 |
| 2022-08-10 | 2022-08-08 | 3.045 | 7,291 | +0 | 0.00% | 22,199 |
| 2022-08-09 | 2022-08-05 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-08-08 | 2022-08-04 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-08-05 | 2022-08-03 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-08-04 | 2022-08-02 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-08-03 | 2022-08-01 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-08-02 | 2022-07-29 | 3.223 | 7,291 | +0 | 0.00% | 23,499 |
| 2022-08-01 | 2022-07-28 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-07-29 | 2022-07-27 | 3.278 | 7,291 | +0 | 0.00% | 23,899 |
| 2022-07-28 | 2022-07-26 | 3.333 | 7,291 | +0 | 0.00% | 24,299 |
| 2022-07-27 | 2022-07-25 | 3.319 | 7,291 | +0 | 0.00% | 24,199 |
| 2022-07-26 | 2022-07-22 | 3.360 | 7,291 | +0 | 0.00% | 24,499 |
| 2022-07-25 | 2022-07-21 | 3.292 | 7,291 | +0 | 0.00% | 23,999 |
| 2022-07-22 | 2022-07-20 | 3.250 | 7,291 | +0 | 0.00% | 23,699 |
| 2022-07-21 | 2022-07-19 | 3.264 | 7,291 | +0 | 0.00% | 23,799 |
| 2022-07-20 | 2022-07-18 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-07-19 | 2022-07-15 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-07-18 | 2022-07-14 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-07-15 | 2022-07-13 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-07-14 | 2022-07-12 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-07-13 | 2022-07-11 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-12 | 2022-07-08 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-07-11 | 2022-07-07 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-08 | 2022-07-06 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-07-07 | 2022-07-05 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-07-06 | 2022-07-04 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-07-05 | 2022-06-30 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-07-04 | 2022-06-29 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-06-30 | 2022-06-28 | 3.182 | 7,291 | +0 | 0.00% | 23,199 |
| 2022-06-29 | 2022-06-27 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-06-28 | 2022-06-24 | 3.072 | 7,291 | +0 | 0.00% | 22,399 |
| 2022-06-27 | 2022-06-23 | 3.086 | 7,291 | +0 | 0.00% | 22,499 |
| 2022-06-24 | 2022-06-22 | 3.058 | 7,291 | +0 | 0.00% | 22,299 |
| 2022-06-23 | 2022-06-21 | 3.072 | 7,291 | +0 | 0.00% | 22,399 |
| 2022-06-22 | 2022-06-20 | 3.017 | 7,291 | +0 | 0.00% | 21,999 |
| 2022-06-21 | 2022-06-17 | 2.949 | 7,291 | +0 | 0.00% | 21,499 |
| 2022-06-20 | 2022-06-16 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-06-17 | 2022-06-15 | 3.004 | 7,291 | +0 | 0.00% | 21,899 |
| 2022-06-16 | 2022-06-14 | 2.976 | 7,291 | +0 | 0.00% | 21,699 |
| 2022-06-15 | 2022-06-13 | 3.031 | 7,291 | +0 | 0.00% | 22,099 |
| 2022-06-14 | 2022-06-10 | 3.127 | 7,291 | +0 | 0.00% | 22,799 |
| 2022-06-13 | 2022-06-09 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-06-10 | 2022-06-08 | 3.168 | 7,291 | +0 | 0.00% | 23,099 |
| 2022-06-09 | 2022-06-07 | 3.141 | 7,291 | +0 | 0.00% | 22,899 |
| 2022-06-08 | 2022-06-06 | 3.100 | 7,291 | +0 | 0.00% | 22,599 |
| 2022-06-07 | 2022-06-02 | 3.113 | 7,291 | +0 | 0.00% | 22,699 |
| 2022-06-06 | 2022-06-01 | 3.789 | 7,291 | +0 | 0.00% | 27,625 |
| 2022-06-02 | 2022-05-31 | 3.744 | 7,291 | +640 | 0.00% | 27,296 |
| 2022-06-01 | 2022-05-30 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2022-05-31 | 2022-05-27 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-30 | 2022-05-26 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-27 | 2022-05-25 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2022-05-26 | 2022-05-24 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2022-05-25 | 2022-05-23 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-24 | 2022-05-20 | 3.578 | 6,651 | +0 | 0.00% | 23,800 |
| 2022-05-23 | 2022-05-19 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-20 | 2022-05-18 | 3.533 | 6,651 | +0 | 0.00% | 23,500 |
| 2022-05-19 | 2022-05-17 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-05-18 | 2022-05-16 | 3.458 | 6,651 | +0 | 0.00% | 23,000 |
| 2022-05-17 | 2022-05-13 | 3.458 | 6,651 | +0 | 0.00% | 23,000 |
| 2022-05-16 | 2022-05-12 | 3.413 | 6,651 | +0 | 0.00% | 22,700 |
| 2022-05-13 | 2022-05-11 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-12 | 2022-05-10 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-05-11 | 2022-05-06 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-05-10 | 2022-05-05 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-06 | 2022-05-04 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-05-05 | 2022-05-03 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-05-04 | 2022-04-29 | 3.608 | 6,651 | +0 | 0.00% | 24,000 |
| 2022-05-03 | 2022-04-28 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-04-29 | 2022-04-27 | 3.383 | 6,651 | +0 | 0.00% | 22,500 |
| 2022-04-28 | 2022-04-26 | 3.338 | 6,651 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-04-26 | 2022-04-22 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2022-04-25 | 2022-04-21 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2022-04-22 | 2022-04-20 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-04-21 | 2022-04-19 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-04-20 | 2022-04-14 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2022-04-19 | 2022-04-13 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2022-04-14 | 2022-04-12 | 3.608 | 6,651 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-04-12 | 2022-04-08 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2022-04-11 | 2022-04-07 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-04-08 | 2022-04-06 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-04-07 | 2022-04-04 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2022-04-06 | 2022-04-01 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2022-04-04 | 2022-03-31 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2022-04-01 | 2022-03-30 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2022-03-31 | 2022-03-29 | 3.518 | 6,651 | +0 | 0.00% | 23,400 |
| 2022-03-30 | 2022-03-28 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-03-29 | 2022-03-25 | 3.368 | 6,651 | +0 | 0.00% | 22,400 |
| 2022-03-28 | 2022-03-24 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-03-25 | 2022-03-23 | 3.518 | 6,651 | +0 | 0.00% | 23,400 |
| 2022-03-24 | 2022-03-22 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2022-03-23 | 2022-03-21 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-22 | 2022-03-18 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-21 | 2022-03-17 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-18 | 2022-03-16 | 3.308 | 6,651 | +0 | 0.00% | 22,000 |
| 2022-03-17 | 2022-03-15 | 3.052 | 6,651 | +0 | 0.00% | 20,300 |
| 2022-03-16 | 2022-03-14 | 3.293 | 6,651 | +0 | 0.00% | 21,900 |
| 2022-03-15 | 2022-03-11 | 3.473 | 6,651 | +0 | 0.00% | 23,100 |
| 2022-03-14 | 2022-03-10 | 3.563 | 6,651 | +0 | 0.00% | 23,700 |
| 2022-03-11 | 2022-03-09 | 3.488 | 6,651 | +0 | 0.00% | 23,200 |
| 2022-03-10 | 2022-03-08 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2022-03-09 | 2022-03-07 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-03-08 | 2022-03-04 | 3.849 | 6,651 | +0 | 0.00% | 25,600 |
| 2022-03-07 | 2022-03-03 | 4.075 | 6,651 | +0 | 0.00% | 27,100 |
| 2022-03-04 | 2022-03-02 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-03-03 | 2022-03-01 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2022-03-02 | 2022-02-28 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2022-03-01 | 2022-02-25 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2022-02-28 | 2022-02-24 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2022-02-25 | 2022-02-23 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2022-02-24 | 2022-02-22 | 3.804 | 6,651 | +0 | 0.00% | 25,300 |
| 2022-02-23 | 2022-02-21 | 3.939 | 6,651 | +0 | 0.00% | 26,200 |
| 2022-02-22 | 2022-02-18 | 3.939 | 6,651 | +0 | 0.00% | 26,200 |
| 2022-02-21 | 2022-02-17 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2022-02-18 | 2022-02-16 | 4.029 | 6,651 | +0 | 0.00% | 26,800 |
| 2022-02-17 | 2022-02-15 | 3.999 | 6,651 | +0 | 0.00% | 26,600 |
| 2022-02-16 | 2022-02-14 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2022-02-15 | 2022-02-11 | 4.120 | 6,651 | +0 | 0.00% | 27,400 |
| 2022-02-14 | 2022-02-10 | 4.165 | 6,651 | +0 | 0.00% | 27,700 |
| 2022-02-11 | 2022-02-09 | 4.105 | 6,651 | +0 | 0.00% | 27,300 |
| 2022-02-10 | 2022-02-08 | 3.999 | 6,651 | +0 | 0.00% | 26,600 |
| 2022-02-09 | 2022-02-07 | 3.954 | 6,651 | +0 | 0.00% | 26,300 |
| 2022-02-08 | 2022-02-04 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2022-02-07 | 2022-01-31 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2022-02-04 | 2022-01-27 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2022-01-28 | 2022-01-26 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-27 | 2022-01-25 | 3.879 | 6,651 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 4.029 | 6,651 | +0 | 0.00% | 26,800 |
| 2022-01-25 | 2022-01-21 | 3.969 | 6,651 | +0 | 0.00% | 26,400 |
| 2022-01-24 | 2022-01-20 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2022-01-21 | 2022-01-19 | 3.879 | 6,651 | +0 | 0.00% | 25,800 |
| 2022-01-20 | 2022-01-18 | 3.894 | 6,651 | +0 | 0.00% | 25,900 |
| 2022-01-19 | 2022-01-17 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2022-01-18 | 2022-01-14 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-17 | 2022-01-13 | 3.894 | 6,651 | +0 | 0.00% | 25,900 |
| 2022-01-14 | 2022-01-12 | 3.969 | 6,651 | +0 | 0.00% | 26,400 |
| 2022-01-13 | 2022-01-11 | 3.924 | 6,651 | +0 | 0.00% | 26,100 |
| 2022-01-12 | 2022-01-10 | 3.804 | 6,651 | +0 | 0.00% | 25,300 |
| 2022-01-11 | 2022-01-07 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2022-01-10 | 2022-01-06 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2022-01-07 | 2022-01-05 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2022-01-06 | 2022-01-04 | 3.849 | 6,651 | +0 | 0.00% | 25,600 |
| 2022-01-05 | 2022-01-03 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2022-01-04 | 2021-12-31 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2022-01-03 | 2021-12-29 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-30 | 2021-12-28 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2021-12-29 | 2021-12-24 | 3.669 | 6,651 | +0 | 0.00% | 24,400 |
| 2021-12-28 | 2021-12-22 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-23 | 2021-12-21 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-12-22 | 2021-12-20 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-21 | 2021-12-17 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-12-20 | 2021-12-16 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-17 | 2021-12-15 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2021-12-16 | 2021-12-14 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-12-15 | 2021-12-13 | 3.789 | 6,651 | +0 | 0.00% | 25,200 |
| 2021-12-14 | 2021-12-10 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2021-12-13 | 2021-12-09 | 3.909 | 6,651 | +0 | 0.00% | 26,000 |
| 2021-12-10 | 2021-12-08 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2021-12-09 | 2021-12-07 | 3.819 | 6,651 | +0 | 0.00% | 25,400 |
| 2021-12-08 | 2021-12-06 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2021-12-07 | 2021-12-03 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2021-12-06 | 2021-12-02 | 3.699 | 6,651 | +0 | 0.00% | 24,600 |
| 2021-12-03 | 2021-12-01 | 3.729 | 6,651 | +0 | 0.00% | 24,800 |
| 2021-12-02 | 2021-11-30 | 3.759 | 6,651 | +0 | 0.00% | 25,000 |
| 2021-12-01 | 2021-11-29 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2021-11-30 | 2021-11-26 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-29 | 2021-11-25 | 3.744 | 6,651 | +0 | 0.00% | 24,900 |
| 2021-11-26 | 2021-11-24 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-25 | 2021-11-23 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-24 | 2021-11-22 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-23 | 2021-11-19 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-22 | 2021-11-18 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-19 | 2021-11-17 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-18 | 2021-11-16 | 3.714 | 6,651 | +0 | 0.00% | 24,700 |
| 2021-11-17 | 2021-11-15 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-16 | 2021-11-12 | 3.623 | 6,651 | +0 | 0.00% | 24,100 |
| 2021-11-15 | 2021-11-11 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-12 | 2021-11-10 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2021-11-11 | 2021-11-09 | 3.593 | 6,651 | +0 | 0.00% | 23,900 |
| 2021-11-10 | 2021-11-08 | 3.503 | 6,651 | +0 | 0.00% | 23,300 |
| 2021-11-09 | 2021-11-05 | 3.548 | 6,651 | +0 | 0.00% | 23,600 |
| 2021-11-08 | 2021-11-04 | 3.639 | 6,651 | +0 | 0.00% | 24,200 |
| 2021-11-05 | 2021-11-03 | 3.654 | 6,651 | +0 | 0.00% | 24,300 |
| 2021-11-04 | 2021-11-02 | 3.684 | 6,651 | +0 | 0.00% | 24,500 |
| 2021-11-03 | 2021-11-01 | 3.774 | 6,651 | +0 | 0.00% | 25,100 |
| 2021-11-02 | 2021-10-29 | 3.834 | 6,651 | +0 | 0.00% | 25,500 |
| 2021-11-01 | 2021-10-28 | 3.864 | 6,651 | +0 | 0.00% | 25,700 |
| 2021-10-29 | 2021-10-27 | 4.014 | 6,651 | +0 | 0.00% | 26,700 |
| 2021-10-28 | 2021-10-26 | 4.150 | 6,651 | +0 | 0.00% | 27,600 |
| 2021-10-27 | 2021-10-25 | 4.180 | 6,651 | +0 | 0.00% | 27,800 |
| 2021-10-26 | 2021-10-22 | 4.150 | 6,651 | +0 | 0.00% | 27,600 |
| 2021-10-25 | 2021-10-21 | 4.135 | 6,651 | +0 | 0.00% | 27,500 |
| 2021-10-22 | 2021-10-20 | 4.255 | 6,651 | +0 | 0.00% | 28,300 |
| 2021-10-21 | 2021-10-19 | 4.375 | 6,651 | +0 | 0.00% | 29,100 |
| 2021-10-20 | 2021-10-18 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-10-19 | 2021-10-15 | 4.360 | 6,651 | +0 | 0.00% | 29,000 |
| 2021-10-18 | 2021-10-12 | 4.480 | 6,651 | +0 | 0.00% | 29,800 |
| 2021-10-15 | 2021-10-11 | 4.586 | 6,651 | +0 | 0.00% | 30,500 |
| 2021-10-12 | 2021-10-08 | 4.751 | 6,651 | +0 | 0.00% | 31,600 |
| 2021-10-11 | 2021-10-07 | 4.751 | 6,651 | +0 | 0.00% | 31,600 |
| 2021-10-08 | 2021-10-06 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-10-07 | 2021-10-05 | 4.691 | 6,651 | +0 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 4.691 | 6,651 | +0 | 0.00% | 31,200 |
| 2021-10-05 | 2021-09-30 | 4.601 | 6,651 | +0 | 0.00% | 30,600 |
| 2021-10-04 | 2021-09-29 | 4.646 | 6,651 | +0 | 0.00% | 30,900 |
| 2021-09-30 | 2021-09-28 | 4.871 | 6,651 | +0 | 0.00% | 32,400 |
| 2021-09-29 | 2021-09-27 | 4.796 | 6,651 | +0 | 0.00% | 31,900 |
| 2021-09-28 | 2021-09-24 | 5.112 | 6,651 | +0 | 0.00% | 34,000 |
| 2021-09-27 | 2021-09-23 | 5.142 | 6,651 | +0 | 0.00% | 34,200 |
| 2021-09-24 | 2021-09-21 | 5.037 | 6,651 | +0 | 0.00% | 33,500 |
| 2021-09-23 | 2021-09-20 | 4.977 | 6,651 | +0 | 0.00% | 33,100 |
| 2021-09-21 | 2021-09-17 | 5.292 | 6,651 | +0 | 0.00% | 35,200 |
| 2021-09-20 | 2021-09-16 | 5.187 | 6,651 | +0 | 0.00% | 34,500 |
| 2021-09-17 | 2021-09-15 | 5.187 | 6,651 | +0 | 0.00% | 34,500 |
| 2021-09-16 | 2021-09-14 | 5.142 | 6,651 | +0 | 0.00% | 34,200 |
| 2021-09-15 | 2021-09-13 | 5.202 | 6,651 | +0 | 0.00% | 34,600 |
| 2021-09-14 | 2021-09-10 | 5.067 | 6,651 | +0 | 0.00% | 33,700 |
| 2021-09-13 | 2021-09-09 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-09-10 | 2021-09-08 | 5.112 | 6,651 | +0 | 0.00% | 34,000 |
| 2021-09-09 | 2021-09-07 | 5.202 | 6,651 | +0 | 0.00% | 34,600 |
| 2021-09-08 | 2021-09-06 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-09-07 | 2021-09-03 | 4.977 | 6,651 | +0 | 0.00% | 33,100 |
| 2021-09-06 | 2021-09-02 | 4.811 | 6,651 | +0 | 0.00% | 32,000 |
| 2021-09-03 | 2021-09-01 | 4.811 | 6,651 | +0 | 0.00% | 32,000 |
| 2021-09-02 | 2021-08-31 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-09-01 | 2021-08-30 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-08-31 | 2021-08-27 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-08-30 | 2021-08-26 | 4.826 | 6,651 | +0 | 0.00% | 32,100 |
| 2021-08-27 | 2021-08-25 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-08-26 | 2021-08-24 | 4.285 | 6,651 | +0 | 0.00% | 28,500 |
| 2021-08-25 | 2021-08-23 | 4.120 | 6,651 | +0 | 0.00% | 27,400 |
| 2021-08-24 | 2021-08-20 | 3.954 | 6,651 | +0 | 0.00% | 26,300 |
| 2021-08-23 | 2021-08-19 | 4.210 | 6,651 | +0 | 0.00% | 28,000 |
| 2021-08-20 | 2021-08-18 | 4.345 | 6,651 | +0 | 0.00% | 28,900 |
| 2021-08-19 | 2021-08-17 | 4.270 | 6,651 | +0 | 0.00% | 28,400 |
| 2021-08-18 | 2021-08-16 | 4.390 | 6,651 | +0 | 0.00% | 29,200 |
| 2021-08-17 | 2021-08-13 | 4.465 | 6,651 | +0 | 0.00% | 29,700 |
| 2021-08-16 | 2021-08-12 | 4.541 | 6,651 | +0 | 0.00% | 30,200 |
| 2021-08-13 | 2021-08-11 | 4.360 | 6,651 | +0 | 0.00% | 29,000 |
| 2021-08-12 | 2021-08-10 | 4.375 | 6,651 | +0 | 0.00% | 29,100 |
| 2021-08-11 | 2021-08-09 | 4.345 | 6,651 | +0 | 0.00% | 28,900 |
| 2021-08-10 | 2021-08-06 | 4.315 | 6,651 | +0 | 0.00% | 28,700 |
| 2021-08-09 | 2021-08-05 | 4.270 | 6,651 | +0 | 0.00% | 28,400 |
| 2021-08-06 | 2021-08-04 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-08-05 | 2021-08-03 | 4.420 | 6,651 | +0 | 0.00% | 29,400 |
| 2021-08-04 | 2021-08-02 | 4.390 | 6,651 | +0 | 0.00% | 29,200 |
| 2021-08-03 | 2021-07-30 | 4.315 | 6,651 | +0 | 0.00% | 28,700 |
| 2021-08-02 | 2021-07-29 | 4.300 | 6,651 | +0 | 0.00% | 28,600 |
| 2021-07-30 | 2021-07-28 | 4.330 | 6,651 | +0 | 0.00% | 28,800 |
| 2021-07-29 | 2021-07-27 | 4.420 | 6,651 | +0 | 0.00% | 29,400 |
| 2021-07-28 | 2021-07-26 | 4.526 | 6,651 | +0 | 0.00% | 30,100 |
| 2021-07-27 | 2021-07-23 | 4.661 | 6,651 | +0 | 0.00% | 31,000 |
| 2021-07-26 | 2021-07-22 | 4.871 | 6,651 | +0 | 0.00% | 32,400 |
| 2021-07-23 | 2021-07-21 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-07-22 | 2021-07-20 | 4.781 | 6,651 | +0 | 0.00% | 31,800 |
| 2021-07-21 | 2021-07-19 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-07-20 | 2021-07-16 | 4.856 | 6,651 | +0 | 0.00% | 32,300 |
| 2021-07-19 | 2021-07-15 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-07-16 | 2021-07-14 | 4.886 | 6,651 | +0 | 0.00% | 32,500 |
| 2021-07-15 | 2021-07-13 | 5.037 | 6,651 | +0 | 0.00% | 33,500 |
| 2021-07-14 | 2021-07-12 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-07-13 | 2021-07-09 | 5.022 | 6,651 | +0 | 0.00% | 33,400 |
| 2021-07-12 | 2021-07-08 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-07-09 | 2021-07-07 | 4.736 | 6,651 | +0 | 0.00% | 31,500 |
| 2021-07-08 | 2021-07-06 | 4.631 | 6,651 | +0 | 0.00% | 30,800 |
| 2021-07-07 | 2021-07-05 | 4.631 | 6,651 | +0 | 0.00% | 30,800 |
| 2021-07-06 | 2021-07-02 | 4.706 | 6,651 | +0 | 0.00% | 31,300 |
| 2021-07-05 | 2021-06-30 | 4.856 | 6,651 | +0 | 0.00% | 32,300 |
| 2021-07-02 | 2021-06-29 | 4.766 | 6,651 | +0 | 0.00% | 31,700 |
| 2021-06-30 | 2021-06-28 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-29 | 2021-06-25 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-06-28 | 2021-06-24 | 5.007 | 6,651 | +0 | 0.00% | 33,300 |
| 2021-06-25 | 2021-06-23 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-24 | 2021-06-22 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-23 | 2021-06-21 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-22 | 2021-06-18 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-21 | 2021-06-17 | 4.992 | 6,651 | +0 | 0.00% | 33,200 |
| 2021-06-18 | 2021-06-16 | 4.962 | 6,651 | +0 | 0.00% | 33,000 |
| 2021-06-17 | 2021-06-15 | 5.561 | 6,651 | +0 | 0.00% | 36,987 |
| 2021-06-16 | 2021-06-11 | 5.890 | 6,651 | +267 | 0.00% | 39,175 |
| 2021-06-15 | 2021-06-10 | 5.827 | 6,384 | +0 | 0.00% | 37,203 |
| 2021-06-11 | 2021-06-09 | 5.749 | 6,384 | +0 | 0.00% | 36,703 |
| 2021-06-10 | 2021-06-08 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-06-09 | 2021-06-07 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-06-08 | 2021-06-04 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-06-07 | 2021-06-03 | 5.968 | 6,384 | +0 | 0.00% | 38,103 |
| 2021-06-04 | 2021-06-02 | 5.921 | 6,384 | +0 | 0.00% | 37,803 |
| 2021-06-03 | 2021-06-01 | 5.734 | 6,384 | +0 | 0.00% | 36,603 |
| 2021-06-02 | 2021-05-31 | 5.640 | 6,384 | +0 | 0.00% | 36,003 |
| 2021-06-01 | 2021-05-28 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-05-31 | 2021-05-27 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-05-28 | 2021-05-26 | 5.593 | 6,384 | +0 | 0.00% | 35,703 |
| 2021-05-27 | 2021-05-25 | 5.561 | 6,384 | +0 | 0.00% | 35,503 |
| 2021-05-26 | 2021-05-24 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-25 | 2021-05-21 | 5.687 | 6,384 | +0 | 0.00% | 36,303 |
| 2021-05-24 | 2021-05-20 | 5.593 | 6,384 | +0 | 0.00% | 35,703 |
| 2021-05-21 | 2021-05-18 | 5.906 | 6,384 | +0 | 0.00% | 37,703 |
| 2021-05-20 | 2021-05-17 | 5.906 | 6,384 | +0 | 0.00% | 37,703 |
| 2021-05-18 | 2021-05-14 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-17 | 2021-05-13 | 5.765 | 6,384 | +0 | 0.00% | 36,803 |
| 2021-05-14 | 2021-05-12 | 6.000 | 6,384 | +0 | 0.00% | 38,303 |
| 2021-05-13 | 2021-05-11 | 5.718 | 6,384 | +0 | 0.00% | 36,503 |
| 2021-05-12 | 2021-05-10 | 5.843 | 6,384 | +0 | 0.00% | 37,303 |
| 2021-05-11 | 2021-05-07 | 5.702 | 6,384 | +0 | 0.00% | 36,403 |
| 2021-05-10 | 2021-05-06 | 5.749 | 6,384 | +0 | 0.00% | 36,703 |
| 2021-05-07 | 2021-05-05 | 5.796 | 6,384 | +0 | 0.00% | 37,003 |
| 2021-05-06 | 2021-05-04 | 5.812 | 6,384 | +0 | 0.00% | 37,103 |
| 2021-05-05 | 2021-05-03 | 5.655 | 6,384 | +0 | 0.00% | 36,103 |
| 2021-05-04 | 2021-04-30 | 5.561 | 6,384 | +0 | 0.00% | 35,503 |
| 2021-05-03 | 2021-04-29 | 5.687 | 6,384 | +0 | 0.00% | 36,303 |
| 2021-04-30 | 2021-04-28 | 5.624 | 6,384 | +0 | 0.00% | 35,903 |
| 2021-04-29 | 2021-04-27 | 5.671 | 6,384 | +0 | 0.00% | 36,203 |
| 2021-04-28 | 2021-04-26 | 5.483 | 6,384 | +0 | 0.00% | 35,003 |
| 2021-04-27 | 2021-04-23 | 5.467 | 6,384 | +0 | 0.00% | 34,903 |
| 2021-04-26 | 2021-04-22 | 5.326 | 6,384 | +0 | 0.00% | 34,002 |
| 2021-04-23 | 2021-04-21 | 5.170 | 6,384 | +0 | 0.00% | 33,002 |
| 2021-04-22 | 2021-04-20 | 5.279 | 6,384 | +0 | 0.00% | 33,702 |
| 2021-04-21 | 2021-04-19 | 5.279 | 6,384 | +0 | 0.00% | 33,702 |
| 2021-04-20 | 2021-04-16 | 5.201 | 6,384 | +0 | 0.00% | 33,202 |
| 2021-04-19 | 2021-04-15 | 5.091 | 6,384 | +0 | 0.00% | 32,502 |
| 2021-04-16 | 2021-04-14 | 4.888 | 6,384 | +0 | 0.00% | 31,202 |
| 2021-04-15 | 2021-04-13 | 4.950 | 6,384 | +0 | 0.00% | 31,602 |
| 2021-04-14 | 2021-04-12 | 4.794 | 6,384 | +0 | 0.00% | 30,602 |
| 2021-04-13 | 2021-04-09 | 5.060 | 6,384 | +0 | 0.00% | 32,302 |
| 2021-04-12 | 2021-04-08 | 5.091 | 6,384 | +0 | 0.00% | 32,502 |
| 2021-04-09 | 2021-04-07 | 5.123 | 6,384 | +0 | 0.00% | 32,702 |
| 2021-04-08 | 2021-04-01 | 4.794 | 6,384 | +0 | 0.00% | 30,602 |
| 2021-04-07 | 2021-03-31 | 4.512 | 6,384 | +0 | 0.00% | 28,802 |
| 2021-04-01 | 2021-03-30 | 4.433 | 6,384 | +0 | 0.00% | 28,302 |
| 2021-03-31 | 2021-03-29 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-03-30 | 2021-03-26 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-03-29 | 2021-03-25 | 4.527 | 6,384 | +0 | 0.00% | 28,902 |
| 2021-03-26 | 2021-03-24 | 4.230 | 6,384 | +0 | 0.00% | 27,002 |
| 2021-03-25 | 2021-03-23 | 4.825 | 6,384 | +0 | 0.00% | 30,802 |
| 2021-03-24 | 2021-03-22 | 5.044 | 6,384 | +0 | 0.00% | 32,202 |
| 2021-03-23 | 2021-03-19 | 5.170 | 6,384 | +0 | 0.00% | 33,002 |
| 2021-03-22 | 2021-03-18 | 5.248 | 6,384 | +0 | 0.00% | 33,502 |
| 2021-03-19 | 2021-03-17 | 5.044 | 6,384 | +0 | 0.00% | 32,202 |
| 2021-03-18 | 2021-03-16 | 5.029 | 6,384 | +0 | 0.00% | 32,102 |
| 2021-03-17 | 2021-03-15 | 4.888 | 6,384 | +0 | 0.00% | 31,202 |
| 2021-03-16 | 2021-03-12 | 4.950 | 6,384 | +0 | 0.00% | 31,602 |
| 2021-03-15 | 2021-03-11 | 5.029 | 6,384 | +0 | 0.00% | 32,102 |
| 2021-03-12 | 2021-03-10 | 4.715 | 6,384 | +0 | 0.00% | 30,102 |
| 2021-03-11 | 2021-03-09 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-03-10 | 2021-03-08 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2021-03-09 | 2021-03-05 | 4.684 | 6,384 | +0 | 0.00% | 29,902 |
| 2021-03-08 | 2021-03-04 | 4.747 | 6,384 | +0 | 0.00% | 30,302 |
| 2021-03-05 | 2021-03-03 | 4.919 | 6,384 | +0 | 0.00% | 31,402 |
| 2021-03-04 | 2021-03-02 | 4.512 | 6,384 | +0 | 0.00% | 28,802 |
| 2021-03-03 | 2021-03-01 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-03-02 | 2021-02-26 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2021-03-01 | 2021-02-25 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-02-26 | 2021-02-24 | 4.386 | 6,384 | +0 | 0.00% | 28,002 |
| 2021-02-25 | 2021-02-23 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-02-24 | 2021-02-22 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-02-23 | 2021-02-19 | 4.653 | 6,384 | +0 | 0.00% | 29,702 |
| 2021-02-22 | 2021-02-18 | 4.527 | 6,384 | +0 | 0.00% | 28,902 |
| 2021-02-19 | 2021-02-17 | 4.653 | 6,384 | +0 | 0.00% | 29,702 |
| 2021-02-18 | 2021-02-16 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-02-17 | 2021-02-11 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-02-16 | 2021-02-09 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2021-02-10 | 2021-02-08 | 4.183 | 6,384 | +0 | 0.00% | 26,702 |
| 2021-02-09 | 2021-02-05 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2021-02-08 | 2021-02-04 | 4.151 | 6,384 | +0 | 0.00% | 26,502 |
| 2021-02-05 | 2021-02-03 | 4.355 | 6,384 | +0 | 0.00% | 27,802 |
| 2021-02-04 | 2021-02-02 | 4.339 | 6,384 | +0 | 0.00% | 27,702 |
| 2021-02-03 | 2021-02-01 | 4.183 | 6,384 | +0 | 0.00% | 26,702 |
| 2021-02-02 | 2021-01-29 | 4.089 | 6,384 | +0 | 0.00% | 26,102 |
| 2021-02-01 | 2021-01-28 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2021-01-29 | 2021-01-27 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-01-28 | 2021-01-26 | 4.402 | 6,384 | +0 | 0.00% | 28,102 |
| 2021-01-27 | 2021-01-25 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2021-01-26 | 2021-01-22 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-01-25 | 2021-01-21 | 4.778 | 6,384 | +0 | 0.00% | 30,502 |
| 2021-01-22 | 2021-01-20 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-21 | 2021-01-19 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-20 | 2021-01-18 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2021-01-19 | 2021-01-15 | 4.230 | 6,384 | +0 | 0.00% | 27,002 |
| 2021-01-18 | 2021-01-14 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2021-01-15 | 2021-01-13 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2021-01-14 | 2021-01-12 | 4.496 | 6,384 | +0 | 0.00% | 28,702 |
| 2021-01-13 | 2021-01-11 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2021-01-12 | 2021-01-08 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-01-11 | 2021-01-07 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2021-01-08 | 2021-01-06 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2021-01-07 | 2021-01-05 | 4.841 | 6,384 | +0 | 0.00% | 30,902 |
| 2021-01-06 | 2021-01-04 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2021-01-05 | 2020-12-31 | 4.418 | 6,384 | +0 | 0.00% | 28,202 |
| 2021-01-04 | 2020-12-29 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2020-12-30 | 2020-12-28 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2020-12-29 | 2020-12-24 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2020-12-28 | 2020-12-22 | 4.214 | 6,384 | +0 | 0.00% | 26,902 |
| 2020-12-23 | 2020-12-21 | 4.308 | 6,384 | +0 | 0.00% | 27,502 |
| 2020-12-22 | 2020-12-18 | 4.355 | 6,384 | +0 | 0.00% | 27,802 |
| 2020-12-21 | 2020-12-17 | 4.371 | 6,384 | +0 | 0.00% | 27,902 |
| 2020-12-18 | 2020-12-16 | 4.277 | 6,384 | +0 | 0.00% | 27,302 |
| 2020-12-17 | 2020-12-15 | 4.324 | 6,384 | +0 | 0.00% | 27,602 |
| 2020-12-16 | 2020-12-14 | 4.198 | 6,384 | +0 | 0.00% | 26,802 |
| 2020-12-15 | 2020-12-11 | 4.120 | 6,384 | +0 | 0.00% | 26,302 |
| 2020-12-14 | 2020-12-10 | 4.324 | 6,384 | +0 | 0.00% | 27,602 |
| 2020-12-11 | 2020-12-09 | 4.245 | 6,384 | +0 | 0.00% | 27,102 |
| 2020-12-10 | 2020-12-08 | 4.433 | 6,384 | +0 | 0.00% | 28,302 |
| 2020-12-09 | 2020-12-07 | 4.339 | 6,384 | +0 | 0.00% | 27,702 |
| 2020-12-08 | 2020-12-04 | 4.543 | 6,384 | +0 | 0.00% | 29,002 |
| 2020-12-07 | 2020-12-03 | 4.465 | 6,384 | +0 | 0.00% | 28,502 |
| 2020-12-04 | 2020-12-02 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-12-03 | 2020-12-01 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-12-02 | 2020-11-30 | 4.308 | 6,384 | +0 | 0.00% | 27,502 |
| 2020-12-01 | 2020-11-27 | 4.637 | 6,384 | +0 | 0.00% | 29,602 |
| 2020-11-30 | 2020-11-26 | 4.543 | 6,384 | +0 | 0.00% | 29,002 |
| 2020-11-27 | 2020-11-25 | 4.574 | 6,384 | +0 | 0.00% | 29,202 |
| 2020-11-26 | 2020-11-24 | 4.747 | 6,384 | +0 | 0.00% | 30,302 |
| 2020-11-25 | 2020-11-23 | 4.621 | 6,384 | +0 | 0.00% | 29,502 |
| 2020-11-24 | 2020-11-20 | 4.590 | 6,384 | +0 | 0.00% | 29,302 |
| 2020-11-23 | 2020-11-19 | 4.449 | 6,384 | +0 | 0.00% | 28,402 |
| 2020-11-20 | 2020-11-18 | 4.386 | 6,384 | +0 | 0.00% | 28,002 |
| 2020-11-19 | 2020-11-17 | 4.480 | 6,384 | +0 | 0.00% | 28,602 |
| 2020-11-18 | 2020-11-16 | 4.026 | 6,384 | +0 | 0.00% | 25,702 |
| 2020-11-17 | 2020-11-13 | 3.916 | 6,384 | +0 | 0.00% | 25,002 |
| 2020-11-16 | 2020-11-12 | 3.854 | 6,384 | +0 | 0.00% | 24,602 |
| 2020-11-13 | 2020-11-11 | 3.932 | 6,384 | +0 | 0.00% | 25,102 |
| 2020-11-12 | 2020-11-10 | 4.042 | 6,384 | +0 | 0.00% | 25,802 |
| 2020-11-11 | 2020-11-09 | 4.292 | 6,384 | +0 | 0.00% | 27,402 |
| 2020-11-10 | 2020-11-06 | 4.057 | 6,384 | +0 | 0.00% | 25,902 |
| 2020-11-09 | 2020-11-05 | 4.042 | 6,384 | +0 | 0.00% | 25,802 |
| 2020-11-06 | 2020-11-04 | 3.822 | 6,384 | +0 | 0.00% | 24,402 |
| 2020-11-05 | 2020-11-03 | 3.901 | 6,384 | +0 | 0.00% | 24,902 |
| 2020-11-04 | 2020-11-02 | 3.728 | 6,384 | +0 | 0.00% | 23,802 |
| 2020-11-03 | 2020-10-30 | 3.587 | 6,384 | +0 | 0.00% | 22,902 |
| 2020-11-02 | 2020-10-29 | 3.431 | 6,384 | +0 | 0.00% | 21,902 |
| 2020-10-30 | 2020-10-28 | 3.384 | 6,384 | +0 | 0.00% | 21,602 |
| 2020-10-29 | 2020-10-27 | 3.399 | 6,384 | +0 | 0.00% | 21,702 |
| 2020-10-28 | 2020-10-23 | 3.509 | 6,384 | +0 | 0.00% | 22,402 |
| 2020-10-27 | 2020-10-22 | 3.525 | 6,384 | +0 | 0.00% | 22,502 |
| 2020-10-23 | 2020-10-21 | 3.478 | 6,384 | +0 | 0.00% | 22,202 |
| 2020-10-22 | 2020-10-20 | 3.509 | 6,384 | +0 | 0.00% | 22,402 |
| 2020-10-21 | 2020-10-19 | 3.446 | 6,384 | +0 | 0.00% | 22,002 |
| 2020-10-20 | 2020-10-16 | 3.556 | 6,384 | +0 | 0.00% | 22,702 |
| 2020-10-19 | 2020-10-15 | 3.525 | 6,384 | +0 | 0.00% | 22,502 |
| 2020-10-16 | 2020-10-14 | 3.305 | 6,384 | +0 | 0.00% | 21,102 |
| 2020-10-15 | 2020-10-12 | 3.274 | 6,384 | +0 | 0.00% | 20,902 |
| 2020-10-14 | 2020-10-09 | 3.133 | 6,384 | +0 | 0.00% | 20,001 |
| 2020-10-12 | 2020-10-08 | 3.274 | 6,384 | +0 | 0.00% | 20,902 |
| 2020-10-09 | 2020-10-07 | 3.211 | 6,384 | +0 | 0.00% | 20,502 |
| 2020-10-08 | 2020-10-06 | 3.102 | 6,384 | +0 | 0.00% | 19,801 |
| 2020-10-07 | 2020-10-05 | 3.008 | 6,384 | +0 | 0.00% | 19,201 |
| 2020-10-06 | 2020-09-30 | 2.898 | 6,384 | +0 | 0.00% | 18,501 |
| 2020-10-05 | 2020-09-29 | 2.914 | 6,384 | +0 | 0.00% | 18,601 |
| 2020-09-30 | 2020-09-28 | 3.008 | 6,384 | +0 | 0.00% | 19,201 |
| 2020-09-29 | 2020-09-25 | 2.976 | 6,384 | +0 | 0.00% | 19,001 |
| 2020-09-28 | 2020-09-24 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-25 | 2020-09-23 | 3.102 | 6,384 | +0 | 0.00% | 19,801 |
| 2020-09-24 | 2020-09-22 | 3.149 | 6,384 | +0 | 0.00% | 20,101 |
| 2020-09-23 | 2020-09-21 | 3.117 | 6,384 | +0 | 0.00% | 19,901 |
| 2020-09-22 | 2020-09-18 | 2.929 | 6,384 | +0 | 0.00% | 18,701 |
| 2020-09-21 | 2020-09-17 | 2.945 | 6,384 | +0 | 0.00% | 18,801 |
| 2020-09-18 | 2020-09-16 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-17 | 2020-09-15 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-16 | 2020-09-14 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-15 | 2020-09-11 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-14 | 2020-09-10 | 3.008 | 6,384 | +0 | 0.00% | 19,201 |
| 2020-09-11 | 2020-09-09 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-10 | 2020-09-08 | 2.914 | 6,384 | +0 | 0.00% | 18,601 |
| 2020-09-09 | 2020-09-07 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-08 | 2020-09-04 | 2.914 | 6,384 | +0 | 0.00% | 18,601 |
| 2020-09-07 | 2020-09-03 | 2.961 | 6,384 | +0 | 0.00% | 18,901 |
| 2020-09-04 | 2020-09-02 | 3.274 | 6,384 | +0 | 0.00% | 20,902 |
| 2020-09-03 | 2020-09-01 | 3.008 | 6,384 | +0 | 0.00% | 19,201 |
| 2020-09-02 | 2020-08-31 | 2.882 | 6,384 | +0 | 0.00% | 18,401 |
| 2020-09-01 | 2020-08-28 | 2.726 | 6,384 | +0 | 0.00% | 17,401 |
| 2020-08-31 | 2020-08-27 | 2.741 | 6,384 | +0 | 0.00% | 17,501 |
| 2020-08-28 | 2020-08-26 | 2.663 | 6,384 | +0 | 0.00% | 17,001 |
| 2020-08-27 | 2020-08-25 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-08-26 | 2020-08-24 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-08-25 | 2020-08-21 | 2.585 | 6,384 | +0 | 0.00% | 16,501 |
| 2020-08-24 | 2020-08-20 | 2.569 | 6,384 | +0 | 0.00% | 16,401 |
| 2020-08-21 | 2020-08-19 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-08-20 | 2020-08-18 | 2.585 | 6,384 | +0 | 0.00% | 16,501 |
| 2020-08-19 | 2020-08-17 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-08-18 | 2020-08-14 | 2.538 | 6,384 | +0 | 0.00% | 16,201 |
| 2020-08-17 | 2020-08-13 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-08-14 | 2020-08-12 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-08-13 | 2020-08-11 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-08-12 | 2020-08-10 | 2.569 | 6,384 | +0 | 0.00% | 16,401 |
| 2020-08-11 | 2020-08-07 | 2.522 | 6,384 | +0 | 0.00% | 16,101 |
| 2020-08-10 | 2020-08-06 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-08-07 | 2020-08-05 | 2.569 | 6,384 | +0 | 0.00% | 16,401 |
| 2020-08-06 | 2020-08-04 | 2.585 | 6,384 | +0 | 0.00% | 16,501 |
| 2020-08-05 | 2020-08-03 | 2.538 | 6,384 | +0 | 0.00% | 16,201 |
| 2020-08-04 | 2020-07-31 | 2.538 | 6,384 | +0 | 0.00% | 16,201 |
| 2020-08-03 | 2020-07-30 | 2.491 | 6,384 | +0 | 0.00% | 15,901 |
| 2020-07-31 | 2020-07-29 | 2.569 | 6,384 | +0 | 0.00% | 16,401 |
| 2020-07-30 | 2020-07-28 | 2.569 | 6,384 | +0 | 0.00% | 16,401 |
| 2020-07-29 | 2020-07-27 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-07-28 | 2020-07-24 | 2.553 | 6,384 | +0 | 0.00% | 16,301 |
| 2020-07-27 | 2020-07-23 | 2.632 | 6,384 | +0 | 0.00% | 16,801 |
| 2020-07-24 | 2020-07-22 | 2.647 | 6,384 | +0 | 0.00% | 16,901 |
| 2020-07-23 | 2020-07-21 | 2.694 | 6,384 | +0 | 0.00% | 17,201 |
| 2020-07-22 | 2020-07-20 | 2.694 | 6,384 | +0 | 0.00% | 17,201 |
| 2020-07-21 | 2020-07-17 | 2.616 | 6,384 | +0 | 0.00% | 16,701 |
| 2020-07-20 | 2020-07-16 | 2.663 | 6,384 | +0 | 0.00% | 17,001 |
| 2020-07-17 | 2020-07-15 | 2.710 | 6,384 | +0 | 0.00% | 17,301 |
| 2020-07-16 | 2020-07-14 | 2.804 | 6,384 | +0 | 0.00% | 17,901 |
| 2020-07-15 | 2020-07-13 | 2.867 | 6,384 | +0 | 0.00% | 18,301 |
| 2020-07-14 | 2020-07-10 | 2.757 | 6,384 | +0 | 0.00% | 17,601 |
| 2020-07-13 | 2020-07-09 | 2.820 | 6,384 | +0 | 0.00% | 18,001 |
| 2020-07-10 | 2020-07-08 | 2.835 | 6,384 | +0 | 0.00% | 18,101 |
| 2020-07-09 | 2020-07-07 | 2.773 | 6,384 | +0 | 0.00% | 17,701 |
| 2020-07-08 | 2020-07-06 | 2.882 | 6,384 | +0 | 0.00% | 18,401 |
| 2020-07-07 | 2020-07-03 | 2.679 | 6,384 | +0 | 0.00% | 17,101 |
| 2020-07-06 | 2020-07-02 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-07-03 | 2020-06-30 | 2.459 | 6,384 | +0 | 0.00% | 15,701 |
| 2020-07-02 | 2020-06-29 | 2.428 | 6,384 | +0 | 0.00% | 15,501 |
| 2020-06-30 | 2020-06-26 | 2.491 | 6,384 | +0 | 0.00% | 15,901 |
| 2020-06-29 | 2020-06-24 | 2.506 | 6,384 | +0 | 0.00% | 16,001 |
| 2020-06-26 | 2020-06-23 | 2.600 | 6,384 | +0 | 0.00% | 16,601 |
| 2020-06-24 | 2020-06-22 | 2.694 | 6,384 | +0 | 0.00% | 17,201 |
| 2020-06-23 | 2020-06-19 | 2.757 | 6,384 | +0 | 0.00% | 17,601 |
| 2020-06-22 | 2020-06-18 | 2.694 | 6,384 | +0 | 0.00% | 17,201 |
| 2020-06-19 | 2020-06-17 | 2.679 | 6,384 | +0 | 0.00% | 17,101 |
| 2020-06-18 | 2020-06-16 | 2.679 | 6,384 | +0 | 0.00% | 17,101 |
| 2020-06-17 | 2020-06-15 | 2.663 | 6,384 | +0 | 0.00% | 17,001 |
| 2020-06-16 | 2020-06-12 | 2.632 | 6,384 | +0 | 0.00% | 16,801 |
| 2020-06-15 | 2020-06-11 | 2.663 | 6,384 | +0 | 0.00% | 17,001 |
| 2020-06-12 | 2020-06-10 | 2.741 | 6,384 | +0 | 0.00% | 17,501 |
| 2020-06-11 | 2020-06-09 | 2.773 | 6,384 | +0 | 0.00% | 17,701 |
| 2020-06-10 | 2020-06-08 | 2.679 | 6,384 | +0 | 0.00% | 17,101 |
| 2020-06-09 | 2020-06-05 | 2.663 | 6,384 | +0 | 0.00% | 17,001 |
| 2020-06-08 | 2020-06-04 | 2.538 | 6,384 | +0 | 0.00% | 16,201 |
| 2020-06-05 | 2020-06-03 | 2.980 | 6,384 | +0 | 0.00% | 19,024 |
| 2020-06-04 | 2020-06-02 | 2.895 | 6,384 | +478 | 0.00% | 18,483 |
| 2020-06-03 | 2020-06-01 | 2.929 | 5,906 | +0 | 0.00% | 17,299 |
| 2020-06-02 | 2020-05-29 | 2.709 | 5,906 | +0 | 0.00% | 15,999 |
| 2020-06-01 | 2020-05-28 | 2.624 | 5,906 | +0 | 0.00% | 15,499 |
| 2020-05-29 | 2020-05-27 | 2.692 | 5,906 | +0 | 0.00% | 15,899 |
| 2020-05-28 | 2020-05-26 | 2.726 | 5,906 | +0 | 0.00% | 16,099 |
| 2020-05-27 | 2020-05-25 | 2.726 | 5,906 | +0 | 0.00% | 16,099 |
| 2020-05-26 | 2020-05-22 | 2.743 | 5,906 | +0 | 0.00% | 16,199 |
| 2020-05-25 | 2020-05-21 | 2.844 | 5,906 | +0 | 0.00% | 16,799 |
| 2020-05-22 | 2020-05-20 | 2.861 | 5,906 | +0 | 0.00% | 16,899 |
| 2020-05-21 | 2020-05-19 | 2.861 | 5,906 | +0 | 0.00% | 16,899 |
| 2020-05-20 | 2020-05-18 | 2.794 | 5,906 | +0 | 0.00% | 16,499 |
| 2020-05-19 | 2020-05-15 | 2.828 | 5,906 | +0 | 0.00% | 16,699 |
| 2020-05-18 | 2020-05-14 | 2.861 | 5,906 | +0 | 0.00% | 16,899 |
| 2020-05-15 | 2020-05-13 | 2.963 | 5,906 | +0 | 0.00% | 17,499 |
| 2020-05-14 | 2020-05-12 | 3.014 | 5,906 | +0 | 0.00% | 17,799 |
| 2020-05-13 | 2020-05-11 | 2.980 | 5,906 | +0 | 0.00% | 17,599 |
| 2020-05-12 | 2020-05-08 | 2.963 | 5,906 | +0 | 0.00% | 17,499 |
| 2020-05-11 | 2020-05-07 | 2.963 | 5,906 | +0 | 0.00% | 17,499 |
| 2020-05-08 | 2020-05-06 | 3.014 | 5,906 | +0 | 0.00% | 17,799 |
| 2020-05-07 | 2020-05-05 | 2.946 | 5,906 | +0 | 0.00% | 17,399 |
| 2020-05-06 | 2020-05-04 | 2.963 | 5,906 | +0 | 0.00% | 17,499 |
| 2020-05-05 | 2020-04-29 | 3.200 | 5,906 | +0 | 0.00% | 18,899 |
| 2020-05-04 | 2020-04-28 | 3.166 | 5,906 | +0 | 0.00% | 18,699 |
| 2020-04-29 | 2020-04-27 | 3.065 | 5,906 | +0 | 0.00% | 18,099 |
| 2020-04-28 | 2020-04-24 | 2.980 | 5,906 | +0 | 0.00% | 17,599 |
| 2020-04-27 | 2020-04-23 | 3.048 | 5,906 | +0 | 0.00% | 17,999 |
| 2020-04-24 | 2020-04-22 | 3.098 | 5,906 | +0 | 0.00% | 18,299 |
| 2020-04-23 | 2020-04-21 | 3.014 | 5,906 | +0 | 0.00% | 17,799 |
| 2020-04-22 | 2020-04-20 | 3.081 | 5,906 | +0 | 0.00% | 18,199 |
| 2020-04-21 | 2020-04-17 | 3.098 | 5,906 | +0 | 0.00% | 18,299 |
| 2020-04-20 | 2020-04-16 | 3.081 | 5,906 | +0 | 0.00% | 18,199 |
| 2020-04-17 | 2020-04-15 | 3.115 | 5,906 | +0 | 0.00% | 18,399 |
| 2020-04-16 | 2020-04-14 | 3.149 | 5,906 | +0 | 0.00% | 18,599 |
| 2020-04-15 | 2020-04-09 | 3.166 | 5,906 | +0 | 0.00% | 18,699 |
| 2020-04-14 | 2020-04-08 | 3.149 | 5,906 | +0 | 0.00% | 18,599 |
| 2020-04-09 | 2020-04-07 | 3.149 | 5,906 | +0 | 0.00% | 18,599 |
| 2020-04-08 | 2020-04-06 | 2.980 | 5,906 | +0 | 0.00% | 17,599 |
| 2020-04-07 | 2020-04-03 | 2.946 | 5,906 | +0 | 0.00% | 17,399 |
| 2020-04-06 | 2020-04-02 | 2.980 | 5,906 | +0 | 0.00% | 17,599 |
| 2020-04-03 | 2020-04-01 | 3.081 | 5,906 | +0 | 0.00% | 18,199 |
| 2020-04-02 | 2020-03-31 | 3.234 | 5,906 | +0 | 0.00% | 19,099 |
| 2020-04-01 | 2020-03-30 | 3.048 | 5,906 | +0 | 0.00% | 17,999 |
| 2020-03-31 | 2020-03-27 | 3.031 | 5,906 | +0 | 0.00% | 17,899 |
| 2020-03-30 | 2020-03-26 | 2.997 | 5,906 | +0 | 0.00% | 17,699 |
| 2020-03-27 | 2020-03-25 | 3.031 | 5,906 | +0 | 0.00% | 17,899 |
| 2020-03-26 | 2020-03-24 | 2.861 | 5,906 | +0 | 0.00% | 16,899 |
| 2020-03-25 | 2020-03-23 | 2.794 | 5,906 | +0 | 0.00% | 16,499 |
| 2020-03-24 | 2020-03-20 | 2.946 | 5,906 | +0 | 0.00% | 17,399 |
| 2020-03-23 | 2020-03-19 | 2.895 | 5,906 | +0 | 0.00% | 17,099 |
| 2020-03-20 | 2020-03-18 | 3.031 | 5,906 | +0 | 0.00% | 17,899 |
| 2020-03-19 | 2020-03-17 | 3.200 | 5,906 | +0 | 0.00% | 18,899 |
| 2020-03-18 | 2020-03-16 | 3.166 | 5,906 | +0 | 0.00% | 18,699 |
| 2020-03-17 | 2020-03-13 | 3.285 | 5,906 | +0 | 0.00% | 19,399 |
| 2020-03-16 | 2020-03-12 | 3.335 | 5,906 | +0 | 0.00% | 19,699 |
| 2020-03-13 | 2020-03-11 | 3.471 | 5,906 | +0 | 0.00% | 20,499 |
| 2020-03-12 | 2020-03-10 | 3.471 | 5,906 | +0 | 0.00% | 20,499 |
| 2020-03-11 | 2020-03-09 | 3.471 | 5,906 | +0 | 0.00% | 20,499 |
| 2020-03-10 | 2020-03-06 | 3.657 | 5,906 | +0 | 0.00% | 21,599 |
| 2020-03-09 | 2020-03-05 | 3.810 | 5,906 | +0 | 0.00% | 22,499 |
| 2020-03-06 | 2020-03-04 | 3.725 | 5,906 | +0 | 0.00% | 21,999 |
| 2020-03-05 | 2020-03-03 | 3.708 | 5,906 | +0 | 0.00% | 21,899 |
| 2020-03-04 | 2020-03-02 | 3.843 | 5,906 | +0 | 0.00% | 22,699 |
| 2020-03-03 | 2020-02-28 | 3.725 | 5,906 | +0 | 0.00% | 21,999 |
| 2020-03-02 | 2020-02-27 | 3.793 | 5,906 | +0 | 0.00% | 22,399 |
| 2020-02-28 | 2020-02-26 | 3.776 | 5,906 | +0 | 0.00% | 22,299 |
| 2020-02-27 | 2020-02-25 | 3.793 | 5,906 | +0 | 0.00% | 22,399 |
| 2020-02-26 | 2020-02-24 | 3.911 | 5,906 | +0 | 0.00% | 23,099 |
| 2020-02-25 | 2020-02-21 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2020-02-24 | 2020-02-20 | 4.064 | 5,906 | +0 | 0.00% | 23,999 |
| 2020-02-21 | 2020-02-19 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2020-02-20 | 2020-02-18 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2020-02-19 | 2020-02-17 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2020-02-18 | 2020-02-14 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2020-02-17 | 2020-02-13 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2020-02-14 | 2020-02-12 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2020-02-13 | 2020-02-11 | 4.199 | 5,906 | +0 | 0.00% | 24,799 |
| 2020-02-12 | 2020-02-10 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2020-02-10 | 2020-02-06 | 4.436 | 5,906 | +0 | 0.00% | 26,199 |
| 2020-02-07 | 2020-02-05 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2020-02-06 | 2020-02-04 | 4.047 | 5,906 | +0 | 0.00% | 23,899 |
| 2020-02-05 | 2020-02-03 | 3.996 | 5,906 | +0 | 0.00% | 23,599 |
| 2020-02-04 | 2020-01-31 | 4.064 | 5,906 | +0 | 0.00% | 23,999 |
| 2020-02-03 | 2020-01-30 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2020-01-31 | 2020-01-29 | 4.233 | 5,906 | +0 | 0.00% | 24,999 |
| 2020-01-30 | 2020-01-24 | 4.555 | 5,906 | +0 | 0.00% | 26,899 |
| 2020-01-29 | 2020-01-22 | 4.571 | 5,906 | +0 | 0.00% | 26,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 5,906 | +0 | 0.00% | 26,499 |
| 2020-01-22 | 2020-01-20 | 4.775 | 5,906 | +0 | 0.00% | 28,199 |
| 2020-01-21 | 2020-01-17 | 4.995 | 5,906 | +0 | 0.00% | 29,499 |
| 2020-01-20 | 2020-01-16 | 4.673 | 5,906 | +0 | 0.00% | 27,599 |
| 2020-01-17 | 2020-01-15 | 4.656 | 5,906 | +0 | 0.00% | 27,499 |
| 2020-01-16 | 2020-01-14 | 4.741 | 5,906 | +0 | 0.00% | 27,999 |
| 2020-01-15 | 2020-01-13 | 4.741 | 5,906 | +0 | 0.00% | 27,999 |
| 2020-01-14 | 2020-01-10 | 4.487 | 5,906 | +0 | 0.00% | 26,499 |
| 2020-01-13 | 2020-01-09 | 4.470 | 5,906 | +0 | 0.00% | 26,399 |
| 2020-01-10 | 2020-01-08 | 4.351 | 5,906 | +0 | 0.00% | 25,699 |
| 2020-01-09 | 2020-01-07 | 4.453 | 5,906 | +0 | 0.00% | 26,299 |
| 2020-01-08 | 2020-01-06 | 4.419 | 5,906 | +0 | 0.00% | 26,099 |
| 2020-01-07 | 2020-01-03 | 4.538 | 5,906 | +0 | 0.00% | 26,799 |
| 2020-01-06 | 2020-01-02 | 4.588 | 5,906 | +0 | 0.00% | 27,099 |
| 2020-01-03 | 2019-12-31 | 4.487 | 5,906 | +0 | 0.00% | 26,499 |
| 2020-01-02 | 2019-12-27 | 4.419 | 5,906 | +0 | 0.00% | 26,099 |
| 2019-12-30 | 2019-12-24 | 4.402 | 5,906 | +0 | 0.00% | 25,999 |
| 2019-12-27 | 2019-12-20 | 4.334 | 5,906 | +0 | 0.00% | 25,599 |
| 2019-12-23 | 2019-12-19 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-12-20 | 2019-12-18 | 4.351 | 5,906 | +0 | 0.00% | 25,699 |
| 2019-12-19 | 2019-12-17 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-12-18 | 2019-12-16 | 4.368 | 5,906 | +0 | 0.00% | 25,799 |
| 2019-12-17 | 2019-12-13 | 4.385 | 5,906 | +0 | 0.00% | 25,899 |
| 2019-12-16 | 2019-12-12 | 4.317 | 5,906 | +0 | 0.00% | 25,499 |
| 2019-12-13 | 2019-12-11 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2019-12-12 | 2019-12-10 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2019-12-11 | 2019-12-09 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2019-12-10 | 2019-12-06 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-12-09 | 2019-12-05 | 4.030 | 5,906 | +0 | 0.00% | 23,799 |
| 2019-12-06 | 2019-12-04 | 4.064 | 5,906 | +0 | 0.00% | 23,999 |
| 2019-12-05 | 2019-12-03 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2019-12-04 | 2019-12-02 | 4.097 | 5,906 | +0 | 0.00% | 24,199 |
| 2019-12-03 | 2019-11-29 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-12-02 | 2019-11-28 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-11-29 | 2019-11-27 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-11-28 | 2019-11-26 | 4.351 | 5,906 | +0 | 0.00% | 25,699 |
| 2019-11-27 | 2019-11-25 | 4.233 | 5,906 | +0 | 0.00% | 24,999 |
| 2019-11-26 | 2019-11-22 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2019-11-25 | 2019-11-21 | 4.047 | 5,906 | +0 | 0.00% | 23,899 |
| 2019-11-22 | 2019-11-20 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-11-21 | 2019-11-19 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2019-11-20 | 2019-11-18 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-11-19 | 2019-11-15 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-11-18 | 2019-11-14 | 4.097 | 5,906 | +0 | 0.00% | 24,199 |
| 2019-11-15 | 2019-11-13 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2019-11-14 | 2019-11-12 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-11-13 | 2019-11-11 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2019-11-12 | 2019-11-08 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-11-11 | 2019-11-07 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-11-08 | 2019-11-06 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-11-07 | 2019-11-05 | 4.199 | 5,906 | +0 | 0.00% | 24,799 |
| 2019-11-06 | 2019-11-04 | 4.064 | 5,906 | +0 | 0.00% | 23,999 |
| 2019-11-05 | 2019-11-01 | 3.945 | 5,906 | +0 | 0.00% | 23,299 |
| 2019-11-04 | 2019-10-31 | 3.911 | 5,906 | +0 | 0.00% | 23,099 |
| 2019-11-01 | 2019-10-30 | 3.945 | 5,906 | +0 | 0.00% | 23,299 |
| 2019-10-31 | 2019-10-29 | 4.030 | 5,906 | +0 | 0.00% | 23,799 |
| 2019-10-30 | 2019-10-28 | 4.047 | 5,906 | +0 | 0.00% | 23,899 |
| 2019-10-29 | 2019-10-25 | 4.097 | 5,906 | +0 | 0.00% | 24,199 |
| 2019-10-28 | 2019-10-24 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-10-25 | 2019-10-23 | 4.097 | 5,906 | +0 | 0.00% | 24,199 |
| 2019-10-24 | 2019-10-22 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2019-10-23 | 2019-10-21 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2019-10-22 | 2019-10-18 | 4.233 | 5,906 | +0 | 0.00% | 24,999 |
| 2019-10-21 | 2019-10-17 | 4.284 | 5,906 | +0 | 0.00% | 25,299 |
| 2019-10-18 | 2019-10-16 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-10-17 | 2019-10-15 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-10-16 | 2019-10-14 | 4.233 | 5,906 | +0 | 0.00% | 24,999 |
| 2019-10-15 | 2019-10-11 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-10-14 | 2019-10-10 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-10-11 | 2019-10-09 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2019-10-10 | 2019-10-08 | 4.080 | 5,906 | +0 | 0.00% | 24,099 |
| 2019-10-09 | 2019-10-04 | 4.030 | 5,906 | +0 | 0.00% | 23,799 |
| 2019-10-08 | 2019-10-03 | 4.013 | 5,906 | +0 | 0.00% | 23,699 |
| 2019-10-04 | 2019-10-02 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-10-03 | 2019-09-30 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2019-10-02 | 2019-09-27 | 4.047 | 5,906 | +0 | 0.00% | 23,899 |
| 2019-09-30 | 2019-09-26 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-09-27 | 2019-09-25 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-09-26 | 2019-09-24 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2019-09-25 | 2019-09-23 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-09-24 | 2019-09-20 | 4.216 | 5,906 | +0 | 0.00% | 24,899 |
| 2019-09-23 | 2019-09-19 | 4.233 | 5,906 | +0 | 0.00% | 24,999 |
| 2019-09-20 | 2019-09-18 | 4.284 | 5,906 | +0 | 0.00% | 25,299 |
| 2019-09-19 | 2019-09-17 | 4.317 | 5,906 | +0 | 0.00% | 25,499 |
| 2019-09-18 | 2019-09-16 | 4.402 | 5,906 | +0 | 0.00% | 25,999 |
| 2019-09-17 | 2019-09-13 | 4.402 | 5,906 | +0 | 0.00% | 25,999 |
| 2019-09-16 | 2019-09-12 | 4.402 | 5,906 | +0 | 0.00% | 25,999 |
| 2019-09-13 | 2019-09-11 | 4.351 | 5,906 | +0 | 0.00% | 25,699 |
| 2019-09-12 | 2019-09-10 | 4.317 | 5,906 | +0 | 0.00% | 25,499 |
| 2019-09-11 | 2019-09-09 | 4.351 | 5,906 | +0 | 0.00% | 25,699 |
| 2019-09-10 | 2019-09-06 | 4.317 | 5,906 | +0 | 0.00% | 25,499 |
| 2019-09-09 | 2019-09-05 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-09-06 | 2019-09-04 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-09-05 | 2019-09-03 | 4.114 | 5,906 | +0 | 0.00% | 24,299 |
| 2019-09-04 | 2019-09-02 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-09-03 | 2019-08-30 | 4.284 | 5,906 | +0 | 0.00% | 25,299 |
| 2019-09-02 | 2019-08-29 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2019-08-30 | 2019-08-28 | 4.199 | 5,906 | +0 | 0.00% | 24,799 |
| 2019-08-29 | 2019-08-27 | 4.267 | 5,906 | +0 | 0.00% | 25,199 |
| 2019-08-28 | 2019-08-26 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2019-08-27 | 2019-08-23 | 4.368 | 5,906 | +0 | 0.00% | 25,799 |
| 2019-08-26 | 2019-08-22 | 4.284 | 5,906 | +0 | 0.00% | 25,299 |
| 2019-08-23 | 2019-08-21 | 4.317 | 5,906 | +0 | 0.00% | 25,499 |
| 2019-08-22 | 2019-08-20 | 4.334 | 5,906 | +0 | 0.00% | 25,599 |
| 2019-08-21 | 2019-08-19 | 4.334 | 5,906 | +0 | 0.00% | 25,599 |
| 2019-08-20 | 2019-08-16 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-08-19 | 2019-08-15 | 4.148 | 5,906 | +0 | 0.00% | 24,499 |
| 2019-08-16 | 2019-08-14 | 4.131 | 5,906 | +0 | 0.00% | 24,399 |
| 2019-08-15 | 2019-08-13 | 4.165 | 5,906 | +0 | 0.00% | 24,599 |
| 2019-08-14 | 2019-08-12 | 4.199 | 5,906 | +0 | 0.00% | 24,799 |
| 2019-08-13 | 2019-08-09 | 4.182 | 5,906 | +0 | 0.00% | 24,699 |
| 2019-08-12 | 2019-08-08 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-08-09 | 2019-08-07 | 4.284 | 5,906 | +0 | 0.00% | 25,299 |
| 2019-08-08 | 2019-08-06 | 4.250 | 5,906 | +0 | 0.00% | 25,099 |
| 2019-08-07 | 2019-08-05 | 4.301 | 5,906 | +0 | 0.00% | 25,399 |
| 2019-08-06 | 2019-08-02 | 4.453 | 5,906 | +0 | 0.00% | 26,299 |
| 2019-08-05 | 2019-08-01 | 4.673 | 5,906 | +0 | 0.00% | 27,599 |
| 2019-08-02 | 2019-07-31 | 4.605 | 5,906 | +0 | 0.00% | 27,199 |
| 2019-08-01 | 2019-07-30 | 4.656 | 5,906 | +0 | 0.00% | 27,499 |
| 2019-07-31 | 2019-07-29 | 4.656 | 5,906 | +0 | 0.00% | 27,499 |
| 2019-07-30 | 2019-07-26 | 4.690 | 5,906 | +0 | 0.00% | 27,699 |
| 2019-07-29 | 2019-07-25 | 4.792 | 5,906 | +0 | 0.00% | 28,299 |
| 2019-07-26 | 2019-07-24 | 4.656 | 5,906 | +0 | 0.00% | 27,499 |
| 2019-07-25 | 2019-07-23 | 4.622 | 5,906 | +0 | 0.00% | 27,299 |
| 2019-07-24 | 2019-07-22 | 4.673 | 5,906 | +0 | 0.00% | 27,599 |
| 2019-07-23 | 2019-07-19 | 4.724 | 5,906 | +0 | 0.00% | 27,899 |
| 2019-07-22 | 2019-07-18 | 4.690 | 5,906 | +0 | 0.00% | 27,699 |
| 2019-07-19 | 2019-07-17 | 4.741 | 5,906 | +0 | 0.00% | 27,999 |
| 2019-07-18 | 2019-07-16 | 4.825 | 5,906 | +0 | 0.00% | 28,499 |
| 2019-07-17 | 2019-07-15 | 4.825 | 5,906 | +0 | 0.00% | 28,499 |
| 2019-07-16 | 2019-07-12 | 4.707 | 5,906 | +0 | 0.00% | 27,799 |
| 2019-07-15 | 2019-07-11 | 4.775 | 5,906 | +0 | 0.00% | 28,199 |
| 2019-07-12 | 2019-07-10 | 4.808 | 5,906 | +0 | 0.00% | 28,399 |
| 2019-07-11 | 2019-07-09 | 4.707 | 5,906 | +0 | 0.00% | 27,799 |
| 2019-07-10 | 2019-07-08 | 4.758 | 5,906 | +0 | 0.00% | 28,099 |
| 2019-07-09 | 2019-07-05 | 4.859 | 5,906 | +0 | 0.00% | 28,699 |
| 2019-07-08 | 2019-07-04 | 4.859 | 5,906 | +0 | 0.00% | 28,699 |
| 2019-07-05 | 2019-07-03 | 4.825 | 5,906 | +0 | 0.00% | 28,499 |
| 2019-07-04 | 2019-07-02 | 4.910 | 5,906 | +0 | 0.00% | 28,999 |
| 2019-07-03 | 2019-06-28 | 4.808 | 5,906 | +0 | 0.00% | 28,399 |
| 2019-07-02 | 2019-06-27 | 4.893 | 5,906 | +0 | 0.00% | 28,899 |
| 2019-06-28 | 2019-06-26 | 4.724 | 5,906 | +0 | 0.00% | 27,899 |
| 2019-06-27 | 2019-06-25 | 4.758 | 5,906 | +0 | 0.00% | 28,099 |
| 2019-06-26 | 2019-06-24 | 4.741 | 5,906 | +0 | 0.00% | 27,999 |
| 2019-06-25 | 2019-06-21 | 4.808 | 5,906 | +0 | 0.00% | 28,399 |
| 2019-06-24 | 2019-06-20 | 4.825 | 5,906 | +0 | 0.00% | 28,499 |
| 2019-06-21 | 2019-06-19 | 4.758 | 5,906 | +0 | 0.00% | 28,099 |
| 2019-06-20 | 2019-06-18 | 4.521 | 5,906 | +0 | 0.00% | 26,699 |
| 2019-06-19 | 2019-06-17 | 4.504 | 5,906 | +0 | 0.00% | 26,599 |
| 2019-06-18 | 2019-06-14 | 4.538 | 5,906 | +0 | 0.00% | 26,799 |
| 2019-06-17 | 2019-06-13 | 4.639 | 5,906 | +0 | 0.00% | 27,399 |
| 2019-06-14 | 2019-06-12 | 4.622 | 5,906 | +0 | 0.00% | 27,299 |
| 2019-06-13 | 2019-06-11 | 4.724 | 5,906 | +0 | 0.00% | 27,899 |
| 2019-06-12 | 2019-06-10 | 4.538 | 5,906 | +0 | 0.00% | 26,799 |
| 2019-06-11 | 2019-06-06 | 5.047 | 5,906 | +0 | 0.00% | 29,809 |
| 2019-06-10 | 2019-06-05 | 5.065 | 5,906 | +319 | 0.00% | 29,914 |
| 2019-06-06 | 2019-06-04 | 5.047 | 5,587 | +0 | 0.00% | 28,198 |
| 2019-06-05 | 2019-06-03 | 5.208 | 5,587 | +0 | 0.00% | 29,098 |
| 2019-06-04 | 2019-05-31 | 5.155 | 5,587 | +0 | 0.00% | 28,798 |
| 2019-06-03 | 2019-05-30 | 5.208 | 5,587 | +0 | 0.00% | 29,098 |
| 2019-05-31 | 2019-05-29 | 5.316 | 5,587 | +0 | 0.00% | 29,698 |
| 2019-05-30 | 2019-05-28 | 5.316 | 5,587 | +0 | 0.00% | 29,698 |
| 2019-05-29 | 2019-05-27 | 5.244 | 5,587 | +0 | 0.00% | 29,298 |
| 2019-05-28 | 2019-05-24 | 5.172 | 5,587 | +0 | 0.00% | 28,898 |
| 2019-05-27 | 2019-05-23 | 5.190 | 5,587 | +0 | 0.00% | 28,998 |
| 2019-05-24 | 2019-05-22 | 5.334 | 5,587 | +0 | 0.00% | 29,798 |
| 2019-05-23 | 2019-05-21 | 5.441 | 5,587 | +0 | 0.00% | 30,398 |
| 2019-05-22 | 2019-05-20 | 5.405 | 5,587 | +0 | 0.00% | 30,198 |
| 2019-05-21 | 2019-05-17 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2019-05-20 | 2019-05-16 | 5.423 | 5,587 | +0 | 0.00% | 30,298 |
| 2019-05-17 | 2019-05-15 | 5.316 | 5,587 | +0 | 0.00% | 29,698 |
| 2019-05-16 | 2019-05-14 | 5.208 | 5,587 | +0 | 0.00% | 29,098 |
| 2019-05-15 | 2019-05-10 | 5.423 | 5,587 | +0 | 0.00% | 30,298 |
| 2019-05-14 | 2019-05-09 | 5.351 | 5,587 | +0 | 0.00% | 29,898 |
| 2019-05-10 | 2019-05-08 | 5.477 | 5,587 | +0 | 0.00% | 30,598 |
| 2019-05-09 | 2019-05-07 | 5.530 | 5,587 | +0 | 0.00% | 30,898 |
| 2019-05-08 | 2019-05-06 | 5.459 | 5,587 | +0 | 0.00% | 30,498 |
| 2019-05-07 | 2019-05-03 | 5.781 | 5,587 | +0 | 0.00% | 32,298 |
| 2019-05-06 | 2019-05-02 | 5.727 | 5,587 | +0 | 0.00% | 31,998 |
| 2019-05-03 | 2019-04-30 | 5.763 | 5,587 | +0 | 0.00% | 32,198 |
| 2019-05-02 | 2019-04-29 | 5.853 | 5,587 | +0 | 0.00% | 32,698 |
| 2019-04-30 | 2019-04-26 | 5.781 | 5,587 | +0 | 0.00% | 32,298 |
| 2019-04-29 | 2019-04-25 | 5.870 | 5,587 | +0 | 0.00% | 32,798 |
| 2019-04-26 | 2019-04-24 | 6.067 | 5,587 | +0 | 0.00% | 33,898 |
| 2019-04-25 | 2019-04-23 | 6.049 | 5,587 | +0 | 0.00% | 33,798 |
| 2019-04-24 | 2019-04-18 | 6.014 | 5,587 | +0 | 0.00% | 33,598 |
| 2019-04-23 | 2019-04-17 | 6.300 | 5,587 | +0 | 0.00% | 35,198 |
| 2019-04-18 | 2019-04-16 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2019-04-17 | 2019-04-15 | 6.300 | 5,587 | +0 | 0.00% | 35,198 |
| 2019-04-16 | 2019-04-12 | 6.300 | 5,587 | +0 | 0.00% | 35,198 |
| 2019-04-15 | 2019-04-11 | 6.479 | 5,587 | +0 | 0.00% | 36,198 |
| 2019-04-12 | 2019-04-10 | 6.497 | 5,587 | +0 | 0.00% | 36,298 |
| 2019-04-11 | 2019-04-09 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2019-04-10 | 2019-04-08 | 6.407 | 5,587 | +0 | 0.00% | 35,798 |
| 2019-04-09 | 2019-04-04 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2019-04-08 | 2019-04-03 | 6.443 | 5,587 | +0 | 0.00% | 35,998 |
| 2019-04-04 | 2019-04-02 | 6.264 | 5,587 | +0 | 0.00% | 34,998 |
| 2019-04-03 | 2019-04-01 | 6.157 | 5,587 | +0 | 0.00% | 34,398 |
| 2019-04-02 | 2019-03-29 | 6.032 | 5,587 | +0 | 0.00% | 33,698 |
| 2019-04-01 | 2019-03-28 | 6.014 | 5,587 | +0 | 0.00% | 33,598 |
| 2019-03-29 | 2019-03-27 | 6.103 | 5,587 | +0 | 0.00% | 34,098 |
| 2019-03-28 | 2019-03-26 | 6.246 | 5,587 | +0 | 0.00% | 34,898 |
| 2019-03-27 | 2019-03-25 | 6.372 | 5,587 | +0 | 0.00% | 35,598 |
| 2019-03-26 | 2019-03-22 | 6.443 | 5,587 | +0 | 0.00% | 35,998 |
| 2019-03-25 | 2019-03-21 | 6.389 | 5,587 | +0 | 0.00% | 35,698 |
| 2019-03-22 | 2019-03-20 | 6.443 | 5,587 | +0 | 0.00% | 35,998 |
| 2019-03-21 | 2019-03-19 | 6.515 | 5,587 | +0 | 0.00% | 36,398 |
| 2019-03-20 | 2019-03-18 | 6.712 | 5,587 | +0 | 0.00% | 37,498 |
| 2019-03-19 | 2019-03-15 | 6.622 | 5,587 | +0 | 0.00% | 36,998 |
| 2019-03-18 | 2019-03-14 | 6.676 | 5,587 | +0 | 0.00% | 37,298 |
| 2019-03-15 | 2019-03-13 | 6.640 | 5,587 | +0 | 0.00% | 37,098 |
| 2019-03-14 | 2019-03-12 | 6.712 | 5,587 | +0 | 0.00% | 37,498 |
| 2019-03-13 | 2019-03-11 | 6.622 | 5,587 | +0 | 0.00% | 36,998 |
| 2019-03-12 | 2019-03-08 | 6.622 | 5,587 | +0 | 0.00% | 36,998 |
| 2019-03-11 | 2019-03-07 | 6.944 | 5,587 | +0 | 0.00% | 38,798 |
| 2019-03-08 | 2019-03-06 | 6.891 | 5,587 | +0 | 0.00% | 38,498 |
| 2019-03-07 | 2019-03-05 | 6.801 | 5,587 | +0 | 0.00% | 37,998 |
| 2019-03-06 | 2019-03-04 | 6.891 | 5,587 | +0 | 0.00% | 38,498 |
| 2019-03-05 | 2019-03-01 | 6.765 | 5,587 | +0 | 0.00% | 37,798 |
| 2019-03-04 | 2019-02-28 | 6.604 | 5,587 | +0 | 0.00% | 36,898 |
| 2019-03-01 | 2019-02-27 | 6.694 | 5,587 | +0 | 0.00% | 37,398 |
| 2019-02-28 | 2019-02-26 | 6.873 | 5,587 | +0 | 0.00% | 38,398 |
| 2019-02-27 | 2019-02-25 | 6.819 | 5,587 | +0 | 0.00% | 38,098 |
| 2019-02-26 | 2019-02-22 | 6.676 | 5,587 | +0 | 0.00% | 37,298 |
| 2019-02-25 | 2019-02-21 | 6.640 | 5,587 | +0 | 0.00% | 37,098 |
| 2019-02-22 | 2019-02-20 | 6.568 | 5,587 | +0 | 0.00% | 36,698 |
| 2019-02-21 | 2019-02-19 | 6.568 | 5,587 | +0 | 0.00% | 36,698 |
| 2019-02-20 | 2019-02-18 | 6.568 | 5,587 | +0 | 0.00% | 36,698 |
| 2019-02-19 | 2019-02-15 | 6.515 | 5,587 | +0 | 0.00% | 36,398 |
| 2019-02-18 | 2019-02-14 | 6.604 | 5,587 | +0 | 0.00% | 36,898 |
| 2019-02-15 | 2019-02-13 | 6.694 | 5,587 | +0 | 0.00% | 37,398 |
| 2019-02-14 | 2019-02-12 | 6.604 | 5,587 | +0 | 0.00% | 36,898 |
| 2019-02-13 | 2019-02-11 | 6.551 | 5,587 | +0 | 0.00% | 36,598 |
| 2019-02-12 | 2019-02-08 | 6.622 | 5,587 | +0 | 0.00% | 36,998 |
| 2019-02-11 | 2019-02-04 | 6.515 | 5,587 | +0 | 0.00% | 36,398 |
| 2019-02-08 | 2019-01-31 | 6.425 | 5,587 | +0 | 0.00% | 35,898 |
| 2019-02-01 | 2019-01-30 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2019-01-31 | 2019-01-29 | 6.389 | 5,587 | +0 | 0.00% | 35,698 |
| 2019-01-30 | 2019-01-28 | 6.568 | 5,587 | +0 | 0.00% | 36,698 |
| 2019-01-29 | 2019-01-25 | 6.515 | 5,587 | +0 | 0.00% | 36,398 |
| 2019-01-28 | 2019-01-24 | 6.372 | 5,587 | +0 | 0.00% | 35,598 |
| 2019-01-25 | 2019-01-23 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2019-01-24 | 2019-01-22 | 6.211 | 5,587 | +0 | 0.00% | 34,698 |
| 2019-01-23 | 2019-01-21 | 6.372 | 5,587 | +0 | 0.00% | 35,598 |
| 2019-01-22 | 2019-01-18 | 6.032 | 5,587 | +0 | 0.00% | 33,698 |
| 2019-01-21 | 2019-01-17 | 6.318 | 5,587 | +0 | 0.00% | 35,298 |
| 2019-01-18 | 2019-01-16 | 6.228 | 5,587 | +0 | 0.00% | 34,798 |
| 2019-01-17 | 2019-01-15 | 6.085 | 5,587 | +0 | 0.00% | 33,998 |
| 2019-01-16 | 2019-01-14 | 5.853 | 5,587 | +0 | 0.00% | 32,698 |
| 2019-01-15 | 2019-01-11 | 5.924 | 5,587 | +0 | 0.00% | 33,098 |
| 2019-01-14 | 2019-01-10 | 5.978 | 5,587 | +0 | 0.00% | 33,398 |
| 2019-01-11 | 2019-01-09 | 6.049 | 5,587 | +0 | 0.00% | 33,798 |
| 2019-01-10 | 2019-01-08 | 6.103 | 5,587 | +0 | 0.00% | 34,098 |
| 2019-01-09 | 2019-01-07 | 5.906 | 5,587 | +0 | 0.00% | 32,998 |
| 2019-01-08 | 2019-01-04 | 5.996 | 5,587 | +0 | 0.00% | 33,498 |
| 2019-01-07 | 2019-01-03 | 6.067 | 5,587 | +0 | 0.00% | 33,898 |
| 2019-01-04 | 2019-01-02 | 5.960 | 5,587 | +0 | 0.00% | 33,298 |
| 2019-01-03 | 2018-12-31 | 6.085 | 5,587 | +0 | 0.00% | 33,998 |
| 2019-01-02 | 2018-12-27 | 5.870 | 5,587 | +0 | 0.00% | 32,798 |
| 2018-12-28 | 2018-12-24 | 5.691 | 5,587 | +0 | 0.00% | 31,798 |
| 2018-12-27 | 2018-12-20 | 5.978 | 5,587 | +0 | 0.00% | 33,398 |
| 2018-12-21 | 2018-12-19 | 5.924 | 5,587 | +0 | 0.00% | 33,098 |
| 2018-12-20 | 2018-12-18 | 5.441 | 5,587 | +0 | 0.00% | 30,398 |
| 2018-12-19 | 2018-12-17 | 5.441 | 5,587 | +0 | 0.00% | 30,398 |
| 2018-12-18 | 2018-12-14 | 5.566 | 5,587 | +0 | 0.00% | 31,098 |
| 2018-12-17 | 2018-12-13 | 5.691 | 5,587 | +0 | 0.00% | 31,798 |
| 2018-12-14 | 2018-12-12 | 5.423 | 5,587 | +0 | 0.00% | 30,298 |
| 2018-12-13 | 2018-12-11 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2018-12-12 | 2018-12-10 | 5.334 | 5,587 | +0 | 0.00% | 29,798 |
| 2018-12-11 | 2018-12-07 | 5.441 | 5,587 | +0 | 0.00% | 30,398 |
| 2018-12-10 | 2018-12-06 | 5.530 | 5,587 | +0 | 0.00% | 30,898 |
| 2018-12-07 | 2018-12-05 | 5.799 | 5,587 | +0 | 0.00% | 32,398 |
| 2018-12-06 | 2018-12-04 | 5.960 | 5,587 | +0 | 0.00% | 33,298 |
| 2018-12-05 | 2018-12-03 | 5.727 | 5,587 | +0 | 0.00% | 31,998 |
| 2018-12-04 | 2018-11-30 | 5.602 | 5,587 | +0 | 0.00% | 31,298 |
| 2018-12-03 | 2018-11-29 | 5.477 | 5,587 | +0 | 0.00% | 30,598 |
| 2018-11-30 | 2018-11-28 | 5.512 | 5,587 | +0 | 0.00% | 30,798 |
| 2018-11-29 | 2018-11-27 | 5.477 | 5,587 | +0 | 0.00% | 30,598 |
| 2018-11-28 | 2018-11-26 | 5.495 | 5,587 | +0 | 0.00% | 30,698 |
| 2018-11-27 | 2018-11-23 | 5.459 | 5,587 | +0 | 0.00% | 30,498 |
| 2018-11-26 | 2018-11-22 | 5.495 | 5,587 | +0 | 0.00% | 30,698 |
| 2018-11-23 | 2018-11-21 | 5.512 | 5,587 | +0 | 0.00% | 30,798 |
| 2018-11-22 | 2018-11-20 | 5.566 | 5,587 | +0 | 0.00% | 31,098 |
| 2018-11-21 | 2018-11-19 | 5.709 | 5,587 | +0 | 0.00% | 31,898 |
| 2018-11-20 | 2018-11-16 | 5.656 | 5,587 | +0 | 0.00% | 31,598 |
| 2018-11-19 | 2018-11-15 | 5.387 | 5,587 | +0 | 0.00% | 30,098 |
| 2018-11-16 | 2018-11-14 | 5.405 | 5,587 | +0 | 0.00% | 30,198 |
| 2018-11-15 | 2018-11-13 | 5.530 | 5,587 | +0 | 0.00% | 30,898 |
| 2018-11-14 | 2018-11-12 | 5.459 | 5,587 | +0 | 0.00% | 30,498 |
| 2018-11-13 | 2018-11-09 | 5.405 | 5,587 | +0 | 0.00% | 30,198 |
| 2018-11-12 | 2018-11-08 | 5.459 | 5,587 | +0 | 0.00% | 30,498 |
| 2018-11-09 | 2018-11-07 | 5.298 | 5,587 | +0 | 0.00% | 29,598 |
| 2018-11-08 | 2018-11-06 | 5.244 | 5,587 | +0 | 0.00% | 29,298 |
| 2018-11-07 | 2018-11-05 | 5.190 | 5,587 | +0 | 0.00% | 28,998 |
| 2018-11-06 | 2018-11-02 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2018-11-05 | 2018-11-01 | 5.047 | 5,587 | +0 | 0.00% | 28,198 |
| 2018-11-02 | 2018-10-31 | 4.886 | 5,587 | +0 | 0.00% | 27,299 |
| 2018-11-01 | 2018-10-30 | 4.868 | 5,587 | +0 | 0.00% | 27,199 |
| 2018-10-31 | 2018-10-29 | 4.904 | 5,587 | +0 | 0.00% | 27,399 |
| 2018-10-30 | 2018-10-26 | 4.904 | 5,587 | +0 | 0.00% | 27,399 |
| 2018-10-29 | 2018-10-25 | 5.029 | 5,587 | +0 | 0.00% | 28,098 |
| 2018-10-26 | 2018-10-24 | 4.976 | 5,587 | +0 | 0.00% | 27,798 |
| 2018-10-25 | 2018-10-23 | 5.011 | 5,587 | +0 | 0.00% | 27,998 |
| 2018-10-24 | 2018-10-22 | 5.298 | 5,587 | +0 | 0.00% | 29,598 |
| 2018-10-23 | 2018-10-19 | 5.190 | 5,587 | +0 | 0.00% | 28,998 |
| 2018-10-22 | 2018-10-18 | 5.280 | 5,587 | +0 | 0.00% | 29,498 |
| 2018-10-19 | 2018-10-16 | 5.047 | 5,587 | +0 | 0.00% | 28,198 |
| 2018-10-18 | 2018-10-15 | 5.119 | 5,587 | +0 | 0.00% | 28,598 |
| 2018-10-16 | 2018-10-12 | 5.280 | 5,587 | +0 | 0.00% | 29,498 |
| 2018-10-15 | 2018-10-11 | 5.190 | 5,587 | +0 | 0.00% | 28,998 |
| 2018-10-12 | 2018-10-10 | 5.584 | 5,587 | +0 | 0.00% | 31,198 |
| 2018-10-11 | 2018-10-09 | 5.441 | 5,587 | +0 | 0.00% | 30,398 |
| 2018-10-10 | 2018-10-08 | 5.477 | 5,587 | +0 | 0.00% | 30,598 |
| 2018-10-09 | 2018-10-05 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2018-10-08 | 2018-10-04 | 5.477 | 5,587 | +0 | 0.00% | 30,598 |
| 2018-10-05 | 2018-10-03 | 5.602 | 5,587 | +0 | 0.00% | 31,298 |
| 2018-10-04 | 2018-10-02 | 5.602 | 5,587 | +0 | 0.00% | 31,298 |
| 2018-10-03 | 2018-09-28 | 5.709 | 5,587 | +0 | 0.00% | 31,898 |
| 2018-10-02 | 2018-09-27 | 5.691 | 5,587 | +0 | 0.00% | 31,798 |
| 2018-09-28 | 2018-09-26 | 5.674 | 5,587 | +0 | 0.00% | 31,698 |
| 2018-09-27 | 2018-09-24 | 5.638 | 5,587 | +0 | 0.00% | 31,498 |
| 2018-09-26 | 2018-09-21 | 5.727 | 5,587 | +0 | 0.00% | 31,998 |
| 2018-09-24 | 2018-09-20 | 5.459 | 5,587 | +0 | 0.00% | 30,498 |
| 2018-09-21 | 2018-09-19 | 5.316 | 5,587 | +0 | 0.00% | 29,698 |
| 2018-09-20 | 2018-09-18 | 5.298 | 5,587 | +0 | 0.00% | 29,598 |
| 2018-09-19 | 2018-09-17 | 5.155 | 5,587 | +0 | 0.00% | 28,798 |
| 2018-09-18 | 2018-09-14 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2018-09-17 | 2018-09-13 | 5.280 | 5,587 | +0 | 0.00% | 29,498 |
| 2018-09-14 | 2018-09-12 | 5.137 | 5,587 | +0 | 0.00% | 28,698 |
| 2018-09-13 | 2018-09-11 | 5.316 | 5,587 | +0 | 0.00% | 29,698 |
| 2018-09-12 | 2018-09-10 | 5.369 | 5,587 | +0 | 0.00% | 29,998 |
| 2018-09-11 | 2018-09-07 | 5.512 | 5,587 | +0 | 0.00% | 30,798 |
| 2018-09-10 | 2018-09-06 | 5.512 | 5,587 | +0 | 0.00% | 30,798 |
| 2018-09-07 | 2018-09-05 | 5.781 | 5,587 | +0 | 0.00% | 32,298 |
| 2018-09-06 | 2018-09-04 | 5.906 | 5,587 | +0 | 0.00% | 32,998 |
| 2018-09-05 | 2018-09-03 | 5.799 | 5,587 | +0 | 0.00% | 32,398 |
| 2018-09-04 | 2018-08-31 | 5.888 | 5,587 | +0 | 0.00% | 32,898 |
| 2018-09-03 | 2018-08-30 | 5.978 | 5,587 | +0 | 0.00% | 33,398 |
| 2018-08-31 | 2018-08-29 | 6.067 | 5,587 | +0 | 0.00% | 33,898 |
| 2018-08-30 | 2018-08-28 | 5.978 | 5,587 | +0 | 0.00% | 33,398 |
| 2018-08-29 | 2018-08-27 | 6.014 | 5,587 | +0 | 0.00% | 33,598 |
| 2018-08-28 | 2018-08-24 | 5.888 | 5,587 | +0 | 0.00% | 32,898 |
| 2018-08-27 | 2018-08-23 | 5.888 | 5,587 | +0 | 0.00% | 32,898 |
| 2018-08-24 | 2018-08-22 | 5.870 | 5,587 | +0 | 0.00% | 32,798 |
| 2018-08-23 | 2018-08-21 | 6.085 | 5,587 | +0 | 0.00% | 33,998 |
| 2018-08-22 | 2018-08-20 | 5.853 | 5,587 | +0 | 0.00% | 32,698 |
| 2018-08-21 | 2018-08-17 | 5.960 | 5,587 | +0 | 0.00% | 33,298 |
| 2018-08-20 | 2018-08-16 | 5.996 | 5,587 | +0 | 0.00% | 33,498 |
| 2018-08-17 | 2018-08-15 | 6.085 | 5,587 | +0 | 0.00% | 33,998 |
| 2018-08-16 | 2018-08-14 | 6.193 | 5,587 | +0 | 0.00% | 34,598 |
| 2018-08-15 | 2018-08-13 | 6.246 | 5,587 | +0 | 0.00% | 34,898 |
| 2018-08-14 | 2018-08-10 | 6.389 | 5,587 | +0 | 0.00% | 35,698 |
| 2018-08-13 | 2018-08-09 | 6.551 | 5,587 | +0 | 0.00% | 36,598 |
| 2018-08-10 | 2018-08-08 | 6.389 | 5,587 | +0 | 0.00% | 35,698 |
| 2018-08-09 | 2018-08-07 | 6.246 | 5,587 | +0 | 0.00% | 34,898 |
| 2018-08-08 | 2018-08-06 | 6.157 | 5,587 | +0 | 0.00% | 34,398 |
| 2018-08-07 | 2018-08-03 | 6.157 | 5,587 | +0 | 0.00% | 34,398 |
| 2018-08-06 | 2018-08-02 | 6.336 | 5,587 | +0 | 0.00% | 35,398 |
| 2018-08-03 | 2018-08-01 | 6.533 | 5,587 | +0 | 0.00% | 36,498 |
| 2018-08-02 | 2018-07-31 | 6.497 | 5,587 | +0 | 0.00% | 36,298 |
| 2018-08-01 | 2018-07-30 | 6.765 | 5,587 | +0 | 0.00% | 37,798 |
| 2018-07-31 | 2018-07-27 | 6.909 | 5,587 | +0 | 0.00% | 38,598 |
| 2018-07-30 | 2018-07-26 | 6.909 | 5,587 | +0 | 0.00% | 38,598 |
| 2018-07-27 | 2018-07-25 | 7.016 | 5,587 | +0 | 0.00% | 39,198 |
| 2018-07-26 | 2018-07-24 | 7.070 | 5,587 | +0 | 0.00% | 39,498 |
| 2018-07-25 | 2018-07-23 | 6.962 | 5,587 | +0 | 0.00% | 38,898 |
| 2018-07-24 | 2018-07-20 | 6.891 | 5,587 | +0 | 0.00% | 38,498 |
| 2018-07-23 | 2018-07-19 | 7.052 | 5,587 | +0 | 0.00% | 39,398 |
| 2018-07-20 | 2018-07-18 | 6.980 | 5,587 | +0 | 0.00% | 38,998 |
| 2018-07-19 | 2018-07-17 | 6.998 | 5,587 | +0 | 0.00% | 39,098 |
| 2018-07-18 | 2018-07-16 | 6.926 | 5,587 | +0 | 0.00% | 38,698 |
| 2018-07-17 | 2018-07-13 | 6.944 | 5,587 | +0 | 0.00% | 38,798 |
| 2018-07-16 | 2018-07-12 | 6.819 | 5,587 | +0 | 0.00% | 38,098 |
| 2018-07-13 | 2018-07-11 | 6.765 | 5,587 | +0 | 0.00% | 37,798 |
| 2018-07-12 | 2018-07-10 | 6.891 | 5,587 | +0 | 0.00% | 38,498 |
| 2018-07-11 | 2018-07-09 | 6.837 | 5,587 | +0 | 0.00% | 38,198 |
| 2018-07-10 | 2018-07-06 | 6.676 | 5,587 | +0 | 0.00% | 37,298 |
| 2018-07-09 | 2018-07-05 | 6.962 | 5,587 | +0 | 0.00% | 38,898 |
| 2018-07-06 | 2018-07-04 | 7.159 | 5,587 | +0 | 0.00% | 39,998 |
| 2018-07-05 | 2018-07-03 | 7.356 | 5,587 | +0 | 0.00% | 41,098 |
| 2018-07-04 | 2018-06-29 | 7.410 | 5,587 | +0 | 0.00% | 41,398 |
| 2018-07-03 | 2018-06-28 | 6.891 | 5,587 | +0 | 0.00% | 38,498 |
| 2018-06-29 | 2018-06-27 | 6.962 | 5,587 | +0 | 0.00% | 38,898 |
| 2018-06-28 | 2018-06-26 | 7.284 | 5,587 | +0 | 0.00% | 40,698 |
| 2018-06-27 | 2018-06-25 | 7.445 | 5,587 | +0 | 0.00% | 41,598 |
| 2018-06-26 | 2018-06-22 | 7.410 | 5,587 | +0 | 0.00% | 41,398 |
| 2018-06-25 | 2018-06-21 | 7.374 | 5,587 | +0 | 0.00% | 41,198 |
| 2018-06-22 | 2018-06-20 | 7.481 | 5,587 | +0 | 0.00% | 41,798 |
| 2018-06-21 | 2018-06-19 | 7.517 | 5,587 | +0 | 0.00% | 41,998 |
| 2018-06-20 | 2018-06-15 | 7.607 | 5,587 | +0 | 0.00% | 42,498 |
| 2018-06-19 | 2018-06-14 | 7.696 | 5,587 | +0 | 0.00% | 42,998 |
| 2018-06-15 | 2018-06-13 | 7.786 | 5,587 | +0 | 0.00% | 43,498 |
| 2018-06-14 | 2018-06-12 | 7.875 | 5,587 | +0 | 0.00% | 43,998 |
| 2018-06-13 | 2018-06-11 | 7.714 | 5,587 | +0 | 0.00% | 43,098 |
| 2018-06-12 | 2018-06-08 | 7.803 | 5,587 | +0 | 0.00% | 43,598 |
| 2018-06-11 | 2018-06-07 | 7.947 | 5,587 | +0 | 0.00% | 44,398 |
| 2018-06-08 | 2018-06-06 | 7.875 | 5,587 | +0 | 0.00% | 43,998 |
| 2018-06-07 | 2018-06-05 | 7.929 | 5,587 | +0 | 0.00% | 44,298 |
| 2018-06-06 | 2018-06-04 | 7.964 | 5,587 | +0 | 0.00% | 44,498 |
| 2018-06-05 | 2018-06-01 | 8.039 | 5,587 | +0 | 0.00% | 44,912 |
| 2018-06-04 | 2018-05-31 | 8.149 | 5,587 | +126 | 0.00% | 45,526 |
| 2018-06-01 | 2018-05-30 | 8.442 | 5,461 | +0 | 0.00% | 46,099 |
| 2018-05-31 | 2018-05-29 | 8.881 | 5,461 | +0 | 0.00% | 48,499 |
| 2018-05-30 | 2018-05-28 | 9.009 | 5,461 | +0 | 0.00% | 49,199 |
| 2018-05-29 | 2018-05-25 | 8.680 | 5,461 | +0 | 0.00% | 47,399 |
| 2018-05-28 | 2018-05-24 | 8.588 | 5,461 | +0 | 0.00% | 46,899 |
| 2018-05-25 | 2018-05-23 | 8.661 | 5,461 | +0 | 0.00% | 47,299 |
| 2018-05-24 | 2018-05-21 | 8.716 | 5,461 | +0 | 0.00% | 47,599 |
| 2018-05-23 | 2018-05-18 | 8.716 | 5,461 | +0 | 0.00% | 47,599 |
| 2018-05-21 | 2018-05-17 | 8.606 | 5,461 | +0 | 0.00% | 46,999 |
| 2018-05-18 | 2018-05-16 | 8.661 | 5,461 | +0 | 0.00% | 47,299 |
| 2018-05-17 | 2018-05-15 | 8.661 | 5,461 | +0 | 0.00% | 47,299 |
| 2018-05-16 | 2018-05-14 | 8.496 | 5,461 | +0 | 0.00% | 46,399 |
| 2018-05-15 | 2018-05-11 | 8.442 | 5,461 | +0 | 0.00% | 46,099 |
| 2018-05-14 | 2018-05-10 | 8.423 | 5,461 | +0 | 0.00% | 45,999 |
| 2018-05-11 | 2018-05-09 | 8.350 | 5,461 | +0 | 0.00% | 45,599 |
| 2018-05-10 | 2018-05-08 | 8.350 | 5,461 | +0 | 0.00% | 45,599 |
| 2018-05-09 | 2018-05-07 | 8.258 | 5,461 | +0 | 0.00% | 45,099 |
| 2018-05-08 | 2018-05-04 | 8.240 | 5,461 | +0 | 0.00% | 44,999 |
| 2018-05-07 | 2018-05-03 | 8.240 | 5,461 | +0 | 0.00% | 44,999 |
| 2018-05-04 | 2018-05-02 | 8.332 | 5,461 | +0 | 0.00% | 45,499 |
| 2018-05-03 | 2018-04-30 | 8.295 | 5,461 | +0 | 0.00% | 45,299 |
| 2018-05-02 | 2018-04-27 | 8.204 | 5,461 | +0 | 0.00% | 44,799 |
| 2018-04-30 | 2018-04-26 | 8.167 | 5,461 | +0 | 0.00% | 44,599 |
| 2018-04-27 | 2018-04-25 | 7.929 | 5,461 | +0 | 0.00% | 43,299 |
| 2018-04-26 | 2018-04-24 | 8.405 | 5,461 | +0 | 0.00% | 45,899 |
| 2018-04-25 | 2018-04-23 | 8.240 | 5,461 | +0 | 0.00% | 44,999 |
| 2018-04-24 | 2018-04-20 | 8.478 | 5,461 | +0 | 0.00% | 46,299 |
| 2018-04-23 | 2018-04-19 | 8.496 | 5,461 | +0 | 0.00% | 46,399 |
| 2018-04-20 | 2018-04-18 | 8.460 | 5,461 | +0 | 0.00% | 46,199 |
| 2018-04-19 | 2018-04-17 | 8.387 | 5,461 | +0 | 0.00% | 45,799 |
| 2018-04-18 | 2018-04-16 | 8.350 | 5,461 | +0 | 0.00% | 45,599 |
| 2018-04-17 | 2018-04-13 | 8.387 | 5,461 | +0 | 0.00% | 45,799 |
| 2018-04-16 | 2018-04-12 | 8.442 | 5,461 | +0 | 0.00% | 46,099 |
| 2018-04-13 | 2018-04-11 | 8.423 | 5,461 | +0 | 0.00% | 45,999 |
| 2018-04-12 | 2018-04-10 | 8.204 | 5,461 | +0 | 0.00% | 44,799 |
| 2018-04-11 | 2018-04-09 | 8.020 | 5,461 | +0 | 0.00% | 43,799 |
| 2018-04-10 | 2018-04-06 | 7.892 | 5,461 | +0 | 0.00% | 43,099 |
| 2018-04-09 | 2018-04-04 | 7.837 | 5,461 | +0 | 0.00% | 42,799 |
| 2018-04-06 | 2018-04-03 | 7.965 | 5,461 | +0 | 0.00% | 43,499 |
| 2018-04-04 | 2018-03-29 | 7.892 | 5,461 | +0 | 0.00% | 43,099 |
| 2018-04-03 | 2018-03-28 | 8.075 | 5,461 | +0 | 0.00% | 44,099 |
| 2018-03-29 | 2018-03-27 | 8.478 | 5,461 | +0 | 0.00% | 46,299 |
| 2018-03-28 | 2018-03-26 | 8.130 | 5,461 | +0 | 0.00% | 44,399 |
| 2018-03-27 | 2018-03-23 | 8.094 | 5,461 | +0 | 0.00% | 44,199 |
| 2018-03-26 | 2018-03-22 | 8.350 | 5,461 | +0 | 0.00% | 45,599 |
| 2018-03-23 | 2018-03-21 | 8.258 | 5,461 | +0 | 0.00% | 45,099 |
| 2018-03-22 | 2018-03-20 | 8.478 | 5,461 | +0 | 0.00% | 46,299 |
| 2018-03-21 | 2018-03-19 | 8.570 | 5,461 | +0 | 0.00% | 46,799 |
| 2018-03-20 | 2018-03-16 | 8.570 | 5,461 | +0 | 0.00% | 46,799 |
| 2018-03-19 | 2018-03-15 | 8.680 | 5,461 | +0 | 0.00% | 47,399 |
| 2018-03-16 | 2018-03-14 | 8.735 | 5,461 | +0 | 0.00% | 47,699 |
| 2018-03-15 | 2018-03-13 | 8.753 | 5,461 | +0 | 0.00% | 47,799 |
| 2018-03-14 | 2018-03-12 | 8.387 | 5,461 | +0 | 0.00% | 45,799 |
| 2018-03-13 | 2018-03-09 | 8.368 | 5,461 | +0 | 0.00% | 45,699 |
| 2018-03-12 | 2018-03-08 | 8.387 | 5,461 | +0 | 0.00% | 45,799 |
| 2018-03-09 | 2018-03-07 | 8.405 | 5,461 | +0 | 0.00% | 45,899 |
| 2018-03-08 | 2018-03-06 | 8.588 | 5,461 | +0 | 0.00% | 46,899 |
| 2018-03-07 | 2018-03-05 | 8.368 | 5,461 | +0 | 0.00% | 45,699 |
| 2018-03-06 | 2018-03-02 | 8.442 | 5,461 | +0 | 0.00% | 46,099 |
| 2018-03-05 | 2018-03-01 | 8.405 | 5,461 | +0 | 0.00% | 45,899 |
| 2018-03-02 | 2018-02-28 | 7.965 | 5,461 | +0 | 0.00% | 43,499 |
| 2018-03-01 | 2018-02-27 | 7.965 | 5,461 | +0 | 0.00% | 43,499 |
| 2018-02-28 | 2018-02-26 | 7.984 | 5,461 | +0 | 0.00% | 43,599 |
| 2018-02-27 | 2018-02-23 | 7.984 | 5,461 | +0 | 0.00% | 43,599 |
| 2018-02-26 | 2018-02-22 | 7.911 | 5,461 | +0 | 0.00% | 43,199 |
| 2018-02-23 | 2018-02-21 | 8.167 | 5,461 | +0 | 0.00% | 44,599 |
| 2018-02-22 | 2018-02-20 | 7.911 | 5,461 | +0 | 0.00% | 43,199 |
| 2018-02-21 | 2018-02-15 | 7.892 | 5,461 | +0 | 0.00% | 43,099 |
| 2018-02-20 | 2018-02-13 | 7.709 | 5,461 | +0 | 0.00% | 42,099 |
| 2018-02-14 | 2018-02-12 | 7.764 | 5,461 | +0 | 0.00% | 42,399 |
| 2018-02-13 | 2018-02-09 | 7.837 | 5,461 | +0 | 0.00% | 42,799 |
| 2018-02-12 | 2018-02-08 | 8.020 | 5,461 | +0 | 0.00% | 43,799 |
| 2018-02-09 | 2018-02-07 | 8.112 | 5,461 | +0 | 0.00% | 44,299 |
| 2018-02-08 | 2018-02-06 | 7.911 | 5,461 | +0 | 0.00% | 43,199 |
| 2018-02-07 | 2018-02-05 | 8.515 | 5,461 | +0 | 0.00% | 46,499 |
| 2018-02-06 | 2018-02-02 | 8.625 | 5,461 | +0 | 0.00% | 47,099 |
| 2018-02-05 | 2018-02-01 | 8.533 | 5,461 | +0 | 0.00% | 46,599 |
| 2018-02-02 | 2018-01-31 | 8.698 | 5,461 | +0 | 0.00% | 47,499 |
| 2018-02-01 | 2018-01-30 | 8.533 | 5,461 | +0 | 0.00% | 46,599 |
| 2018-01-31 | 2018-01-29 | 8.789 | 5,461 | +0 | 0.00% | 47,999 |
| 2018-01-30 | 2018-01-26 | 8.771 | 5,461 | +0 | 0.00% | 47,899 |
| 2018-01-29 | 2018-01-25 | 8.680 | 5,461 | +0 | 0.00% | 47,399 |
| 2018-01-26 | 2018-01-24 | 8.698 | 5,461 | +0 | 0.00% | 47,499 |
| 2018-01-25 | 2018-01-23 | 8.149 | 5,461 | +0 | 0.00% | 44,499 |
| 2018-01-24 | 2018-01-22 | 8.149 | 5,461 | +0 | 0.00% | 44,499 |
| 2018-01-23 | 2018-01-19 | 8.240 | 5,461 | +0 | 0.00% | 44,999 |
| 2018-01-22 | 2018-01-18 | 8.258 | 5,461 | +0 | 0.00% | 45,099 |
| 2018-01-19 | 2018-01-17 | 8.405 | 5,461 | +0 | 0.00% | 45,899 |
| 2018-01-18 | 2018-01-16 | 7.764 | 5,461 | +0 | 0.00% | 42,399 |
| 2018-01-17 | 2018-01-15 | 7.508 | 5,461 | +0 | 0.00% | 40,999 |
| 2018-01-16 | 2018-01-12 | 7.746 | 5,461 | +0 | 0.00% | 42,299 |
| 2018-01-15 | 2018-01-11 | 7.691 | 5,461 | +0 | 0.00% | 41,999 |
| 2018-01-12 | 2018-01-10 | 7.672 | 5,461 | +0 | 0.00% | 41,899 |
| 2018-01-11 | 2018-01-09 | 7.672 | 5,461 | +0 | 0.00% | 41,899 |
| 2018-01-10 | 2018-01-08 | 7.544 | 5,461 | +0 | 0.00% | 41,199 |
| 2018-01-09 | 2018-01-05 | 7.343 | 5,461 | +0 | 0.00% | 40,099 |
| 2018-01-08 | 2018-01-04 | 7.434 | 5,461 | +0 | 0.00% | 40,599 |
| 2018-01-05 | 2018-01-03 | 7.453 | 5,461 | +0 | 0.00% | 40,699 |
| 2018-01-04 | 2018-01-02 | 7.233 | 5,461 | +0 | 0.00% | 39,499 |
| 2018-01-03 | 2017-12-29 | 7.013 | 5,461 | +0 | 0.00% | 38,299 |
| 2018-01-02 | 2017-12-28 | 6.940 | 5,461 | +0 | 0.00% | 37,899 |
| 2017-12-29 | 2017-12-27 | 6.885 | 5,461 | +0 | 0.00% | 37,599 |
| 2017-12-28 | 2017-12-22 | 6.830 | 5,461 | +0 | 0.00% | 37,299 |
| 2017-12-27 | 2017-12-21 | 6.903 | 5,461 | +0 | 0.00% | 37,699 |
| 2017-12-22 | 2017-12-20 | 6.848 | 5,461 | +0 | 0.00% | 37,399 |
| 2017-12-21 | 2017-12-19 | 6.867 | 5,461 | +0 | 0.00% | 37,499 |
| 2017-12-20 | 2017-12-18 | 6.848 | 5,461 | +0 | 0.00% | 37,399 |
| 2017-12-19 | 2017-12-15 | 6.995 | 5,461 | +0 | 0.00% | 38,199 |
| 2017-12-18 | 2017-12-14 | 7.160 | 5,461 | +0 | 0.00% | 39,099 |
| 2017-12-15 | 2017-12-13 | 7.050 | 5,461 | +0 | 0.00% | 38,499 |
| 2017-12-14 | 2017-12-12 | 6.995 | 5,461 | +0 | 0.00% | 38,199 |
| 2017-12-13 | 2017-12-11 | 6.940 | 5,461 | +0 | 0.00% | 37,899 |
| 2017-12-12 | 2017-12-08 | 6.885 | 5,461 | +0 | 0.00% | 37,599 |
| 2017-12-11 | 2017-12-07 | 6.940 | 5,461 | +0 | 0.00% | 37,899 |
| 2017-12-08 | 2017-12-06 | 7.087 | 5,461 | +0 | 0.00% | 38,699 |
| 2017-12-07 | 2017-12-05 | 7.270 | 5,461 | +0 | 0.00% | 39,699 |
| 2017-12-06 | 2017-12-04 | 7.380 | 5,461 | +0 | 0.00% | 40,299 |
| 2017-12-05 | 2017-12-01 | 7.306 | 5,461 | +0 | 0.00% | 39,899 |
| 2017-12-04 | 2017-11-30 | 7.178 | 5,461 | +0 | 0.00% | 39,199 |
| 2017-12-01 | 2017-11-29 | 6.995 | 5,461 | +0 | 0.00% | 38,199 |
| 2017-11-30 | 2017-11-28 | 6.977 | 5,461 | +0 | 0.00% | 38,099 |
| 2017-11-29 | 2017-11-27 | 6.958 | 5,461 | +0 | 0.00% | 37,999 |
| 2017-11-28 | 2017-11-24 | 7.196 | 5,461 | +0 | 0.00% | 39,299 |
| 2017-11-27 | 2017-11-23 | 7.068 | 5,461 | +0 | 0.00% | 38,599 |
| 2017-11-24 | 2017-11-22 | 6.610 | 5,461 | +0 | 0.00% | 36,100 |
| 2017-11-23 | 2017-11-21 | 6.519 | 5,461 | +0 | 0.00% | 35,600 |
| 2017-11-22 | 2017-11-20 | 6.409 | 5,461 | +0 | 0.00% | 35,000 |
| 2017-11-21 | 2017-11-17 | 6.574 | 5,461 | +0 | 0.00% | 35,900 |
| 2017-11-20 | 2017-11-16 | 6.684 | 5,461 | +0 | 0.00% | 36,500 |
| 2017-11-17 | 2017-11-15 | 6.757 | 5,461 | +0 | 0.00% | 36,900 |
| 2017-11-16 | 2017-11-14 | 6.812 | 5,461 | +0 | 0.00% | 37,200 |
| 2017-11-15 | 2017-11-13 | 6.610 | 5,461 | +0 | 0.00% | 36,100 |
| 2017-11-14 | 2017-11-10 | 6.702 | 5,461 | +0 | 0.00% | 36,600 |
| 2017-11-13 | 2017-11-09 | 6.812 | 5,461 | +0 | 0.00% | 37,200 |
| 2017-11-10 | 2017-11-08 | 6.720 | 5,461 | +0 | 0.00% | 36,700 |
| 2017-11-09 | 2017-11-07 | 6.848 | 5,461 | +0 | 0.00% | 37,399 |
| 2017-11-08 | 2017-11-06 | 6.848 | 5,461 | +0 | 0.00% | 37,399 |
| 2017-11-07 | 2017-11-03 | 6.995 | 5,461 | +0 | 0.00% | 38,199 |
| 2017-11-06 | 2017-11-02 | 6.958 | 5,461 | +0 | 0.00% | 37,999 |
| 2017-11-03 | 2017-11-01 | 6.958 | 5,461 | +0 | 0.00% | 37,999 |
| 2017-11-02 | 2017-10-31 | 6.867 | 5,461 | +0 | 0.00% | 37,499 |
| 2017-11-01 | 2017-10-30 | 6.812 | 5,461 | +0 | 0.00% | 37,200 |
| 2017-10-31 | 2017-10-27 | 6.848 | 5,461 | +0 | 0.00% | 37,399 |
| 2017-10-30 | 2017-10-26 | 6.665 | 5,461 | +0 | 0.00% | 36,400 |
| 2017-10-27 | 2017-10-25 | 6.775 | 5,461 | +0 | 0.00% | 37,000 |
| 2017-10-26 | 2017-10-24 | 6.903 | 5,461 | +0 | 0.00% | 37,699 |
| 2017-10-25 | 2017-10-23 | 6.977 | 5,461 | +0 | 0.00% | 38,099 |
| 2017-10-24 | 2017-10-20 | 7.141 | 5,461 | +0 | 0.00% | 38,999 |
| 2017-10-23 | 2017-10-19 | 6.995 | 5,461 | +0 | 0.00% | 38,199 |
| 2017-10-20 | 2017-10-18 | 7.233 | 5,461 | +0 | 0.00% | 39,499 |
| 2017-10-19 | 2017-10-17 | 7.251 | 5,461 | +0 | 0.00% | 39,599 |
| 2017-10-18 | 2017-10-16 | 7.306 | 5,461 | +0 | 0.00% | 39,899 |
| 2017-10-17 | 2017-10-13 | 7.325 | 5,461 | +0 | 0.00% | 39,999 |
| 2017-10-16 | 2017-10-12 | 7.160 | 5,461 | +0 | 0.00% | 39,099 |
| 2017-10-13 | 2017-10-11 | 7.196 | 5,461 | +0 | 0.00% | 39,299 |
| 2017-10-12 | 2017-10-10 | 7.233 | 5,461 | +0 | 0.00% | 39,499 |
| 2017-10-11 | 2017-10-09 | 7.233 | 5,461 | +0 | 0.00% | 39,499 |
| 2017-10-10 | 2017-10-06 | 7.178 | 5,461 | +0 | 0.00% | 39,199 |
| 2017-10-09 | 2017-10-04 | 7.270 | 5,461 | +0 | 0.00% | 39,699 |
| 2017-10-06 | 2017-10-03 | 7.343 | 5,461 | +0 | 0.00% | 40,099 |
| 2017-10-04 | 2017-09-29 | 7.270 | 5,461 | +0 | 0.00% | 39,699 |
| 2017-10-03 | 2017-09-28 | 7.123 | 5,461 | +0 | 0.00% | 38,899 |
| 2017-09-29 | 2017-09-27 | 7.105 | 5,461 | +0 | 0.00% | 38,799 |
| 2017-09-28 | 2017-09-26 | 7.160 | 5,461 | +0 | 0.00% | 39,099 |
| 2017-09-27 | 2017-09-25 | 6.958 | 5,461 | +0 | 0.00% | 37,999 |
| 2017-09-26 | 2017-09-22 | 7.087 | 5,461 | +0 | 0.00% | 38,699 |
| 2017-09-25 | 2017-09-21 | 7.361 | 5,461 | +0 | 0.00% | 40,199 |
| 2017-09-22 | 2017-09-20 | 7.343 | 5,461 | +0 | 0.00% | 40,099 |
| 2017-09-21 | 2017-09-19 | 7.160 | 5,461 | +0 | 0.00% | 39,099 |
| 2017-09-20 | 2017-09-18 | 7.215 | 5,461 | +0 | 0.00% | 39,399 |
| 2017-09-19 | 2017-09-15 | 7.123 | 5,461 | +0 | 0.00% | 38,899 |
| 2017-09-18 | 2017-09-14 | 7.068 | 5,461 | +0 | 0.00% | 38,599 |
| 2017-09-15 | 2017-09-13 | 7.178 | 5,461 | +0 | 0.00% | 39,199 |
| 2017-09-14 | 2017-09-12 | 7.105 | 5,461 | +0 | 0.00% | 38,799 |
| 2017-09-13 | 2017-09-11 | 7.178 | 5,461 | +0 | 0.00% | 39,199 |
| 2017-09-12 | 2017-09-08 | 7.215 | 5,461 | +0 | 0.00% | 39,399 |
| 2017-09-11 | 2017-09-07 | 7.325 | 5,461 | +0 | 0.00% | 39,999 |
| 2017-09-08 | 2017-09-06 | 8.057 | 5,461 | +0 | 0.00% | 43,999 |
| 2017-09-07 | 2017-09-05 | 8.075 | 5,461 | +0 | 0.00% | 44,099 |
| 2017-09-06 | 2017-09-04 | 7.911 | 5,461 | +0 | 0.00% | 43,199 |
| 2017-09-05 | 2017-09-01 | 8.162 | 5,461 | +0 | 0.00% | 44,573 |
| 2017-09-04 | 2017-08-31 | 8.181 | 5,461 | +58 | 0.00% | 44,674 |
| 2017-09-01 | 2017-08-30 | 8.329 | 5,403 | +0 | 0.00% | 45,000 |
| 2017-08-31 | 2017-08-29 | 8.199 | 5,403 | +0 | 0.00% | 44,300 |
| 2017-08-30 | 2017-08-28 | 8.329 | 5,403 | +0 | 0.00% | 45,000 |
| 2017-08-29 | 2017-08-25 | 7.940 | 5,403 | +0 | 0.00% | 42,900 |
| 2017-08-28 | 2017-08-24 | 7.847 | 5,403 | +0 | 0.00% | 42,400 |
| 2017-08-25 | 2017-08-22 | 8.218 | 5,403 | +0 | 0.00% | 44,400 |
| 2017-08-24 | 2017-08-21 | 8.107 | 5,403 | +0 | 0.00% | 43,800 |
| 2017-08-22 | 2017-08-18 | 8.144 | 5,403 | +0 | 0.00% | 44,000 |
| 2017-08-21 | 2017-08-17 | 8.199 | 5,403 | +0 | 0.00% | 44,300 |
| 2017-08-18 | 2017-08-16 | 8.181 | 5,403 | +0 | 0.00% | 44,200 |
| 2017-08-17 | 2017-08-15 | 8.181 | 5,403 | +0 | 0.00% | 44,200 |
| 2017-08-16 | 2017-08-14 | 8.255 | 5,403 | +0 | 0.00% | 44,600 |
| 2017-08-15 | 2017-08-11 | 7.959 | 5,403 | +0 | 0.00% | 43,000 |
| 2017-08-14 | 2017-08-10 | 8.088 | 5,403 | +0 | 0.00% | 43,700 |
| 2017-08-11 | 2017-08-09 | 8.292 | 5,403 | +0 | 0.00% | 44,800 |
| 2017-08-10 | 2017-08-08 | 8.310 | 5,403 | +0 | 0.00% | 44,900 |
| 2017-08-09 | 2017-08-07 | 8.144 | 5,403 | +0 | 0.00% | 44,000 |
| 2017-08-08 | 2017-08-04 | 7.977 | 5,403 | +0 | 0.00% | 43,100 |
| 2017-08-07 | 2017-08-03 | 7.773 | 5,403 | +0 | 0.00% | 42,000 |
| 2017-08-04 | 2017-08-02 | 7.810 | 5,403 | +0 | 0.00% | 42,200 |
| 2017-08-03 | 2017-08-01 | 7.385 | 5,403 | +0 | 0.00% | 39,900 |
| 2017-08-02 | 2017-07-31 | 7.348 | 5,403 | +0 | 0.00% | 39,700 |
| 2017-08-01 | 2017-07-28 | 6.904 | 5,403 | +0 | 0.00% | 37,300 |
| 2017-07-31 | 2017-07-27 | 6.922 | 5,403 | +0 | 0.00% | 37,400 |
| 2017-07-28 | 2017-07-26 | 6.959 | 5,403 | +0 | 0.00% | 37,600 |
| 2017-07-27 | 2017-07-25 | 6.922 | 5,403 | +0 | 0.00% | 37,400 |
| 2017-07-26 | 2017-07-24 | 7.015 | 5,403 | +0 | 0.00% | 37,900 |
| 2017-07-25 | 2017-07-21 | 6.978 | 5,403 | +0 | 0.00% | 37,700 |
| 2017-07-24 | 2017-07-20 | 7.144 | 5,403 | +0 | 0.00% | 38,600 |
| 2017-07-21 | 2017-07-19 | 7.329 | 5,403 | +0 | 0.00% | 39,600 |
| 2017-07-20 | 2017-07-18 | 7.144 | 5,403 | +0 | 0.00% | 38,600 |
| 2017-07-19 | 2017-07-17 | 7.255 | 5,403 | +0 | 0.00% | 39,200 |
| 2017-07-18 | 2017-07-14 | 7.366 | 5,403 | +0 | 0.00% | 39,800 |
| 2017-07-17 | 2017-07-13 | 7.255 | 5,403 | +0 | 0.00% | 39,200 |
| 2017-07-14 | 2017-07-12 | 7.292 | 5,403 | +0 | 0.00% | 39,400 |
| 2017-07-13 | 2017-07-11 | 7.385 | 5,403 | +0 | 0.00% | 39,900 |
| 2017-07-12 | 2017-07-10 | 7.625 | 5,403 | +0 | 0.00% | 41,200 |
| 2017-07-11 | 2017-07-07 | 7.459 | 5,403 | +0 | 0.00% | 40,300 |
| 2017-07-10 | 2017-07-06 | 7.477 | 5,403 | +0 | 0.00% | 40,400 |
| 2017-07-07 | 2017-07-05 | 7.403 | 5,403 | +0 | 0.00% | 40,000 |
| 2017-07-06 | 2017-07-04 | 7.366 | 5,403 | +0 | 0.00% | 39,800 |
| 2017-07-05 | 2017-07-03 | 7.533 | 5,403 | +0 | 0.00% | 40,700 |
| 2017-07-04 | 2017-06-30 | 7.403 | 5,403 | +0 | 0.00% | 40,000 |
| 2017-07-03 | 2017-06-29 | 7.459 | 5,403 | +0 | 0.00% | 40,300 |
| 2017-06-30 | 2017-06-28 | 7.218 | 5,403 | +0 | 0.00% | 39,000 |
| 2017-06-29 | 2017-06-27 | 7.403 | 5,403 | +0 | 0.00% | 40,000 |
| 2017-06-28 | 2017-06-26 | 7.514 | 5,403 | +0 | 0.00% | 40,600 |
| 2017-06-27 | 2017-06-23 | 7.255 | 5,403 | +0 | 0.00% | 39,200 |
| 2017-06-26 | 2017-06-22 | 7.237 | 5,403 | +0 | 0.00% | 39,100 |
| 2017-06-23 | 2017-06-21 | 7.218 | 5,403 | +0 | 0.00% | 39,000 |
| 2017-06-22 | 2017-06-20 | 7.144 | 5,403 | +0 | 0.00% | 38,600 |
| 2017-06-21 | 2017-06-19 | 7.107 | 5,403 | +0 | 0.00% | 38,400 |
| 2017-06-20 | 2017-06-16 | 7.015 | 5,403 | +0 | 0.00% | 37,900 |
| 2017-06-19 | 2017-06-15 | 6.959 | 5,403 | +0 | 0.00% | 37,600 |
| 2017-06-16 | 2017-06-14 | 7.033 | 5,403 | +0 | 0.00% | 38,000 |
| 2017-06-15 | 2017-06-13 | 6.941 | 5,403 | +0 | 0.00% | 37,500 |
| 2017-06-14 | 2017-06-12 | 7.089 | 5,403 | +0 | 0.00% | 38,300 |
| 2017-06-13 | 2017-06-09 | 7.126 | 5,403 | +0 | 0.00% | 38,500 |
| 2017-06-12 | 2017-06-08 | 7.126 | 5,403 | +0 | 0.00% | 38,500 |
| 2017-06-09 | 2017-06-07 | 7.126 | 5,403 | +0 | 0.00% | 38,500 |
| 2017-06-08 | 2017-06-06 | 7.052 | 5,403 | +0 | 0.00% | 38,100 |
| 2017-06-07 | 2017-06-05 | 6.996 | 5,403 | +0 | 0.00% | 37,800 |
| 2017-06-06 | 2017-06-02 | 6.978 | 5,403 | +0 | 0.00% | 37,700 |
| 2017-06-05 | 2017-06-01 | 6.922 | 5,403 | +0 | 0.00% | 37,400 |
| 2017-06-02 | 2017-05-31 | 6.755 | 5,403 | +0 | 0.00% | 36,500 |
| 2017-06-01 | 2017-05-29 | 6.867 | 5,403 | +0 | 0.00% | 37,100 |
| 2017-05-31 | 2017-05-26 | 6.700 | 5,403 | +0 | 0.00% | 36,200 |
| 2017-05-29 | 2017-05-25 | 6.718 | 5,403 | +0 | 0.00% | 36,300 |
| 2017-05-26 | 2017-05-24 | 6.515 | 5,403 | +0 | 0.00% | 35,200 |
| 2017-05-25 | 2017-05-23 | 6.496 | 5,403 | +0 | 0.00% | 35,100 |
| 2017-05-24 | 2017-05-22 | 6.589 | 5,403 | +0 | 0.00% | 35,600 |
| 2017-05-23 | 2017-05-19 | 6.478 | 5,403 | +0 | 0.00% | 35,000 |
| 2017-05-22 | 2017-05-18 | 6.589 | 5,403 | +0 | 0.00% | 35,600 |
| 2017-05-19 | 2017-05-17 | 6.589 | 5,403 | +0 | 0.00% | 35,600 |
| 2017-05-18 | 2017-05-16 | 6.644 | 5,403 | +0 | 0.00% | 35,900 |
| 2017-05-17 | 2017-05-15 | 7.063 | 5,403 | +0 | 0.00% | 38,164 |
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-15 | 2017-05-11 | 6.893 | 5,281 | +0 | 0.00% | 36,402 |
| 2017-05-12 | 2017-05-10 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2017-05-11 | 2017-05-09 | 7.234 | 5,281 | +0 | 0.00% | 38,202 |
| 2017-05-10 | 2017-05-08 | 7.007 | 5,281 | +0 | 0.00% | 37,002 |
| 2017-05-09 | 2017-05-05 | 6.476 | 5,281 | +0 | 0.00% | 34,202 |
| 2017-05-08 | 2017-05-04 | 6.457 | 5,281 | +0 | 0.00% | 34,102 |
| 2017-05-05 | 2017-05-02 | 6.476 | 5,281 | +0 | 0.00% | 34,202 |
| 2017-05-04 | 2017-04-28 | 6.628 | 5,281 | +0 | 0.00% | 35,002 |
| 2017-05-02 | 2017-04-27 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2017-04-28 | 2017-04-26 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2017-04-27 | 2017-04-25 | 6.495 | 5,281 | +0 | 0.00% | 34,302 |
| 2017-04-26 | 2017-04-24 | 6.495 | 5,281 | +0 | 0.00% | 34,302 |
| 2017-04-25 | 2017-04-21 | 6.514 | 5,281 | +0 | 0.00% | 34,402 |
| 2017-04-24 | 2017-04-20 | 6.723 | 5,281 | +0 | 0.00% | 35,502 |
| 2017-04-21 | 2017-04-19 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2017-04-20 | 2017-04-18 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2017-04-19 | 2017-04-13 | 6.988 | 5,281 | +0 | 0.00% | 36,902 |
| 2017-04-18 | 2017-04-12 | 6.855 | 5,281 | +0 | 0.00% | 36,202 |
| 2017-04-13 | 2017-04-11 | 6.931 | 5,281 | +0 | 0.00% | 36,602 |
| 2017-04-12 | 2017-04-10 | 6.874 | 5,281 | +0 | 0.00% | 36,302 |
| 2017-04-11 | 2017-04-07 | 6.760 | 5,281 | +0 | 0.00% | 35,702 |
| 2017-04-10 | 2017-04-06 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-04-07 | 2017-04-05 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2017-04-06 | 2017-04-03 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2017-04-05 | 2017-03-31 | 6.874 | 5,281 | +0 | 0.00% | 36,302 |
| 2017-04-03 | 2017-03-30 | 6.855 | 5,281 | +0 | 0.00% | 36,202 |
| 2017-03-31 | 2017-03-29 | 6.988 | 5,281 | +0 | 0.00% | 36,902 |
| 2017-03-30 | 2017-03-28 | 7.007 | 5,281 | +0 | 0.00% | 37,002 |
| 2017-03-29 | 2017-03-27 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2017-03-28 | 2017-03-24 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2017-03-27 | 2017-03-23 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2017-03-24 | 2017-03-22 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2017-03-23 | 2017-03-21 | 7.442 | 5,281 | +0 | 0.00% | 39,302 |
| 2017-03-22 | 2017-03-20 | 7.366 | 5,281 | +0 | 0.00% | 38,902 |
| 2017-03-21 | 2017-03-17 | 7.120 | 5,281 | +0 | 0.00% | 37,602 |
| 2017-03-20 | 2017-03-16 | 7.139 | 5,281 | +0 | 0.00% | 37,702 |
| 2017-03-17 | 2017-03-15 | 6.817 | 5,281 | +0 | 0.00% | 36,002 |
| 2017-03-16 | 2017-03-14 | 6.760 | 5,281 | +0 | 0.00% | 35,702 |
| 2017-03-15 | 2017-03-13 | 6.741 | 5,281 | +0 | 0.00% | 35,602 |
| 2017-03-14 | 2017-03-10 | 6.590 | 5,281 | +0 | 0.00% | 34,802 |
| 2017-03-13 | 2017-03-09 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-03-10 | 2017-03-08 | 6.779 | 5,281 | +0 | 0.00% | 35,802 |
| 2017-03-09 | 2017-03-07 | 6.798 | 5,281 | +0 | 0.00% | 35,902 |
| 2017-03-08 | 2017-03-06 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2017-03-07 | 2017-03-03 | 6.912 | 5,281 | +0 | 0.00% | 36,502 |
| 2017-03-06 | 2017-03-02 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-03-03 | 2017-03-01 | 6.628 | 5,281 | +0 | 0.00% | 35,002 |
| 2017-03-02 | 2017-02-28 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2017-03-01 | 2017-02-27 | 6.685 | 5,281 | +0 | 0.00% | 35,302 |
| 2017-02-28 | 2017-02-24 | 6.628 | 5,281 | +0 | 0.00% | 35,002 |
| 2017-02-27 | 2017-02-23 | 6.817 | 5,281 | +0 | 0.00% | 36,002 |
| 2017-02-24 | 2017-02-22 | 7.026 | 5,281 | +0 | 0.00% | 37,102 |
| 2017-02-23 | 2017-02-21 | 6.609 | 5,281 | +0 | 0.00% | 34,902 |
| 2017-02-22 | 2017-02-20 | 6.533 | 5,281 | +0 | 0.00% | 34,502 |
| 2017-02-21 | 2017-02-17 | 6.590 | 5,281 | +0 | 0.00% | 34,802 |
| 2017-02-20 | 2017-02-16 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-02-17 | 2017-02-15 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-02-16 | 2017-02-14 | 6.798 | 5,281 | +0 | 0.00% | 35,902 |
| 2017-02-15 | 2017-02-13 | 6.704 | 5,281 | +0 | 0.00% | 35,402 |
| 2017-02-14 | 2017-02-10 | 6.609 | 5,281 | +0 | 0.00% | 34,902 |
| 2017-02-13 | 2017-02-09 | 6.741 | 5,281 | +0 | 0.00% | 35,602 |
| 2017-02-10 | 2017-02-08 | 6.211 | 5,281 | +0 | 0.00% | 32,802 |
| 2017-02-09 | 2017-02-07 | 6.230 | 5,281 | +0 | 0.00% | 32,902 |
| 2017-02-08 | 2017-02-06 | 6.249 | 5,281 | +0 | 0.00% | 33,002 |
| 2017-02-07 | 2017-02-03 | 6.249 | 5,281 | +0 | 0.00% | 33,002 |
| 2017-02-06 | 2017-02-02 | 6.173 | 5,281 | +0 | 0.00% | 32,602 |
| 2017-02-03 | 2017-02-01 | 6.268 | 5,281 | +0 | 0.00% | 33,102 |
| 2017-02-02 | 2017-01-27 | 6.136 | 5,281 | +0 | 0.00% | 32,402 |
| 2017-02-01 | 2017-01-25 | 6.117 | 5,281 | +0 | 0.00% | 32,302 |
| 2017-01-26 | 2017-01-24 | 6.287 | 5,281 | +0 | 0.00% | 33,202 |
| 2017-01-25 | 2017-01-23 | 6.211 | 5,281 | +0 | 0.00% | 32,802 |
| 2017-01-24 | 2017-01-20 | 6.230 | 5,281 | +0 | 0.00% | 32,902 |
| 2017-01-23 | 2017-01-19 | 6.363 | 5,281 | +0 | 0.00% | 33,602 |
| 2017-01-20 | 2017-01-18 | 6.382 | 5,281 | +0 | 0.00% | 33,702 |
| 2017-01-19 | 2017-01-17 | 6.230 | 5,281 | +0 | 0.00% | 32,902 |
| 2017-01-18 | 2017-01-16 | 6.287 | 5,281 | +0 | 0.00% | 33,202 |
| 2017-01-17 | 2017-01-13 | 6.420 | 5,281 | +0 | 0.00% | 33,902 |
| 2017-01-16 | 2017-01-12 | 6.420 | 5,281 | +0 | 0.00% | 33,902 |
| 2017-01-13 | 2017-01-11 | 6.552 | 5,281 | +0 | 0.00% | 34,602 |
| 2017-01-12 | 2017-01-10 | 6.609 | 5,281 | +0 | 0.00% | 34,902 |
| 2017-01-11 | 2017-01-09 | 6.628 | 5,281 | +0 | 0.00% | 35,002 |
| 2017-01-10 | 2017-01-06 | 6.741 | 5,281 | +0 | 0.00% | 35,602 |
| 2017-01-09 | 2017-01-05 | 6.779 | 5,281 | +0 | 0.00% | 35,802 |
| 2017-01-06 | 2017-01-04 | 6.590 | 5,281 | +0 | 0.00% | 34,802 |
| 2017-01-05 | 2017-01-03 | 6.495 | 5,281 | +0 | 0.00% | 34,302 |
| 2017-01-04 | 2016-12-30 | 6.552 | 5,281 | +0 | 0.00% | 34,602 |
| 2017-01-03 | 2016-12-29 | 6.514 | 5,281 | +0 | 0.00% | 34,402 |
| 2016-12-30 | 2016-12-28 | 6.438 | 5,281 | +0 | 0.00% | 34,002 |
| 2016-12-29 | 2016-12-23 | 6.401 | 5,281 | +0 | 0.00% | 33,802 |
| 2016-12-28 | 2016-12-22 | 6.438 | 5,281 | +0 | 0.00% | 34,002 |
| 2016-12-23 | 2016-12-21 | 6.533 | 5,281 | +0 | 0.00% | 34,502 |
| 2016-12-22 | 2016-12-20 | 6.514 | 5,281 | +0 | 0.00% | 34,402 |
| 2016-12-21 | 2016-12-19 | 6.798 | 5,281 | +0 | 0.00% | 35,902 |
| 2016-12-20 | 2016-12-16 | 6.741 | 5,281 | +0 | 0.00% | 35,602 |
| 2016-12-19 | 2016-12-15 | 6.931 | 5,281 | +0 | 0.00% | 36,602 |
| 2016-12-16 | 2016-12-14 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2016-12-15 | 2016-12-13 | 6.723 | 5,281 | +0 | 0.00% | 35,502 |
| 2016-12-14 | 2016-12-12 | 6.666 | 5,281 | +0 | 0.00% | 35,202 |
| 2016-12-13 | 2016-12-09 | 6.988 | 5,281 | +0 | 0.00% | 36,902 |
| 2016-12-12 | 2016-12-08 | 7.026 | 5,281 | +0 | 0.00% | 37,102 |
| 2016-12-09 | 2016-12-07 | 6.969 | 5,281 | +0 | 0.00% | 36,802 |
| 2016-12-08 | 2016-12-06 | 6.950 | 5,281 | +0 | 0.00% | 36,702 |
| 2016-12-07 | 2016-12-05 | 7.044 | 5,281 | +0 | 0.00% | 37,202 |
| 2016-12-06 | 2016-12-02 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2016-12-05 | 2016-12-01 | 7.177 | 5,281 | +0 | 0.00% | 37,902 |
| 2016-12-02 | 2016-11-30 | 7.347 | 5,281 | +0 | 0.00% | 38,802 |
| 2016-12-01 | 2016-11-29 | 7.158 | 5,281 | +0 | 0.00% | 37,802 |
| 2016-11-30 | 2016-11-28 | 7.272 | 5,281 | +0 | 0.00% | 38,402 |
| 2016-11-29 | 2016-11-25 | 7.101 | 5,281 | +0 | 0.00% | 37,502 |
| 2016-11-28 | 2016-11-24 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2016-11-25 | 2016-11-23 | 7.082 | 5,281 | +0 | 0.00% | 37,402 |
| 2016-11-24 | 2016-11-22 | 7.253 | 5,281 | +0 | 0.00% | 38,302 |
| 2016-11-23 | 2016-11-21 | 7.215 | 5,281 | +0 | 0.00% | 38,102 |
| 2016-11-22 | 2016-11-18 | 7.158 | 5,281 | +0 | 0.00% | 37,802 |
| 2016-11-21 | 2016-11-17 | 7.101 | 5,281 | +0 | 0.00% | 37,502 |
| 2016-11-18 | 2016-11-16 | 7.215 | 5,281 | +0 | 0.00% | 38,102 |
| 2016-11-17 | 2016-11-15 | 6.836 | 5,281 | +0 | 0.00% | 36,102 |
| 2016-11-16 | 2016-11-14 | 6.798 | 5,281 | +0 | 0.00% | 35,902 |
| 2016-11-15 | 2016-11-11 | 6.855 | 5,281 | +0 | 0.00% | 36,202 |
| 2016-11-14 | 2016-11-10 | 6.912 | 5,281 | +0 | 0.00% | 36,502 |
| 2016-11-11 | 2016-11-09 | 6.817 | 5,281 | +0 | 0.00% | 36,002 |
| 2016-11-10 | 2016-11-08 | 6.912 | 5,281 | +0 | 0.00% | 36,502 |
| 2016-11-09 | 2016-11-07 | 6.969 | 5,281 | +0 | 0.00% | 36,802 |
| 2016-11-08 | 2016-11-04 | 6.760 | 5,281 | +0 | 0.00% | 35,702 |
| 2016-11-07 | 2016-11-03 | 6.647 | 5,281 | +0 | 0.00% | 35,102 |
| 2016-11-04 | 2016-11-02 | 6.741 | 5,281 | +0 | 0.00% | 35,602 |
| 2016-11-03 | 2016-11-01 | 6.912 | 5,281 | +0 | 0.00% | 36,502 |
| 2016-11-02 | 2016-10-31 | 6.931 | 5,281 | +0 | 0.00% | 36,602 |
| 2016-11-01 | 2016-10-28 | 6.874 | 5,281 | +0 | 0.00% | 36,302 |
| 2016-10-31 | 2016-10-27 | 7.196 | 5,281 | +0 | 0.00% | 38,002 |
| 2016-10-28 | 2016-10-26 | 7.139 | 5,281 | +0 | 0.00% | 37,702 |
| 2016-10-27 | 2016-10-25 | 7.366 | 5,281 | +0 | 0.00% | 38,902 |
| 2016-10-26 | 2016-10-24 | 7.480 | 5,281 | +0 | 0.00% | 39,502 |
| 2016-10-25 | 2016-10-20 | 7.385 | 5,281 | +0 | 0.00% | 39,002 |
| 2016-10-24 | 2016-10-19 | 7.537 | 5,281 | +0 | 0.00% | 39,802 |
| 2016-10-20 | 2016-10-18 | 7.518 | 5,281 | +0 | 0.00% | 39,702 |
| 2016-10-19 | 2016-10-17 | 7.196 | 5,281 | +0 | 0.00% | 38,002 |
| 2016-10-18 | 2016-10-14 | 7.177 | 5,281 | +0 | 0.00% | 37,902 |
| 2016-10-17 | 2016-10-13 | 7.196 | 5,281 | +0 | 0.00% | 38,002 |
| 2016-10-14 | 2016-10-12 | 7.329 | 5,281 | +0 | 0.00% | 38,702 |
| 2016-10-13 | 2016-10-11 | 7.404 | 5,281 | +0 | 0.00% | 39,102 |
| 2016-10-12 | 2016-10-07 | 7.556 | 5,281 | +0 | 0.00% | 39,902 |
| 2016-10-11 | 2016-10-06 | 7.575 | 5,281 | +0 | 0.00% | 40,002 |
| 2016-10-07 | 2016-10-05 | 7.347 | 5,281 | +0 | 0.00% | 38,802 |
| 2016-10-06 | 2016-10-04 | 7.366 | 5,281 | +0 | 0.00% | 38,902 |
| 2016-10-05 | 2016-10-03 | 7.253 | 5,281 | +0 | 0.00% | 38,302 |
| 2016-10-04 | 2016-09-30 | 7.120 | 5,281 | +0 | 0.00% | 37,602 |
| 2016-10-03 | 2016-09-29 | 7.196 | 5,281 | +0 | 0.00% | 38,002 |
| 2016-09-30 | 2016-09-28 | 7.101 | 5,281 | +0 | 0.00% | 37,502 |
| 2016-09-29 | 2016-09-27 | 7.234 | 5,281 | +0 | 0.00% | 38,202 |
| 2016-09-28 | 2016-09-26 | 7.234 | 5,281 | +0 | 0.00% | 38,202 |
| 2016-09-27 | 2016-09-23 | 7.442 | 5,281 | +0 | 0.00% | 39,302 |
| 2016-09-26 | 2016-09-22 | 7.480 | 5,281 | +0 | 0.00% | 39,502 |
| 2016-09-23 | 2016-09-21 | 7.385 | 5,281 | +0 | 0.00% | 39,002 |
| 2016-09-22 | 2016-09-20 | 7.329 | 5,281 | +0 | 0.00% | 38,702 |
| 2016-09-21 | 2016-09-19 | 7.461 | 5,281 | +0 | 0.00% | 39,402 |
| 2016-09-20 | 2016-09-15 | 7.442 | 5,281 | +0 | 0.00% | 39,302 |
| 2016-09-19 | 2016-09-14 | 7.442 | 5,281 | +0 | 0.00% | 39,302 |
| 2016-09-15 | 2016-09-13 | 7.632 | 5,281 | +0 | 0.00% | 40,302 |
| 2016-09-14 | 2016-09-12 | 7.518 | 5,281 | +0 | 0.00% | 39,702 |
| 2016-09-13 | 2016-09-09 | 7.821 | 5,281 | +0 | 0.00% | 41,302 |
| 2016-09-12 | 2016-09-08 | 7.613 | 5,281 | +0 | 0.00% | 40,202 |
| 2016-09-09 | 2016-09-07 | 7.613 | 5,281 | +0 | 0.00% | 40,202 |
| 2016-09-08 | 2016-09-06 | 7.688 | 5,281 | +0 | 0.00% | 40,602 |
| 2016-09-07 | 2016-09-05 | 7.442 | 5,281 | +0 | 0.00% | 39,302 |
| 2016-09-06 | 2016-09-02 | 7.445 | 5,281 | +0 | 0.00% | 39,315 |
| 2016-09-05 | 2016-09-01 | 7.445 | 5,281 | +56 | 0.00% | 39,315 |
| 2016-09-02 | 2016-08-31 | 7.349 | 5,225 | +0 | 0.00% | 38,398 |
| 2016-09-01 | 2016-08-30 | 7.330 | 5,225 | +0 | 0.00% | 38,298 |
| 2016-08-31 | 2016-08-29 | 7.062 | 5,225 | +0 | 0.00% | 36,898 |
| 2016-08-30 | 2016-08-26 | 7.177 | 5,225 | +0 | 0.00% | 37,498 |
| 2016-08-29 | 2016-08-25 | 7.330 | 5,225 | +0 | 0.00% | 38,298 |
| 2016-08-26 | 2016-08-24 | 7.445 | 5,225 | +0 | 0.00% | 38,898 |
| 2016-08-25 | 2016-08-23 | 6.890 | 5,225 | +0 | 0.00% | 35,999 |
| 2016-08-24 | 2016-08-22 | 6.871 | 5,225 | +0 | 0.00% | 35,899 |
| 2016-08-23 | 2016-08-19 | 7.062 | 5,225 | +0 | 0.00% | 36,898 |
| 2016-08-22 | 2016-08-18 | 6.947 | 5,225 | +0 | 0.00% | 36,299 |
| 2016-08-19 | 2016-08-17 | 7.043 | 5,225 | +0 | 0.00% | 36,798 |
| 2016-08-18 | 2016-08-16 | 7.138 | 5,225 | +0 | 0.00% | 37,298 |
| 2016-08-17 | 2016-08-15 | 7.272 | 5,225 | +0 | 0.00% | 37,998 |
| 2016-08-16 | 2016-08-12 | 7.119 | 5,225 | +0 | 0.00% | 37,198 |
| 2016-08-15 | 2016-08-11 | 7.292 | 5,225 | +0 | 0.00% | 38,098 |
| 2016-08-12 | 2016-08-10 | 7.043 | 5,225 | +0 | 0.00% | 36,798 |
| 2016-08-11 | 2016-08-09 | 7.196 | 5,225 | +0 | 0.00% | 37,598 |
| 2016-08-10 | 2016-08-08 | 7.292 | 5,225 | +0 | 0.00% | 38,098 |
| 2016-08-09 | 2016-08-05 | 6.985 | 5,225 | +0 | 0.00% | 36,498 |
| 2016-08-08 | 2016-08-04 | 7.024 | 5,225 | +0 | 0.00% | 36,698 |
| 2016-08-05 | 2016-08-03 | 6.928 | 5,225 | +0 | 0.00% | 36,199 |
| 2016-08-04 | 2016-08-01 | 6.985 | 5,225 | +0 | 0.00% | 36,498 |
| 2016-08-03 | 2016-07-29 | 6.794 | 5,225 | +0 | 0.00% | 35,499 |
| 2016-08-01 | 2016-07-28 | 6.928 | 5,225 | +0 | 0.00% | 36,199 |
| 2016-07-29 | 2016-07-27 | 6.985 | 5,225 | +0 | 0.00% | 36,498 |
| 2016-07-28 | 2016-07-26 | 6.985 | 5,225 | +0 | 0.00% | 36,498 |
| 2016-07-27 | 2016-07-25 | 6.985 | 5,225 | +0 | 0.00% | 36,498 |
| 2016-07-26 | 2016-07-22 | 6.928 | 5,225 | +0 | 0.00% | 36,199 |
| 2016-07-25 | 2016-07-21 | 6.871 | 5,225 | +0 | 0.00% | 35,899 |
| 2016-07-22 | 2016-07-20 | 6.660 | 5,225 | +0 | 0.00% | 34,799 |
| 2016-07-21 | 2016-07-19 | 6.775 | 5,225 | +0 | 0.00% | 35,399 |
| 2016-07-20 | 2016-07-18 | 6.737 | 5,225 | +0 | 0.00% | 35,199 |
| 2016-07-19 | 2016-07-15 | 6.813 | 5,225 | +0 | 0.00% | 35,599 |
| 2016-07-18 | 2016-07-14 | 6.871 | 5,225 | +0 | 0.00% | 35,899 |
| 2016-07-15 | 2016-07-13 | 6.679 | 5,225 | +0 | 0.00% | 34,899 |
| 2016-07-14 | 2016-07-12 | 6.641 | 5,225 | +0 | 0.00% | 34,699 |
| 2016-07-13 | 2016-07-11 | 6.603 | 5,225 | +0 | 0.00% | 34,499 |
| 2016-07-12 | 2016-07-08 | 6.354 | 5,225 | +0 | 0.00% | 33,199 |
| 2016-07-11 | 2016-07-07 | 6.449 | 5,225 | +0 | 0.00% | 33,699 |
| 2016-07-08 | 2016-07-06 | 6.411 | 5,225 | +0 | 0.00% | 33,499 |
| 2016-07-07 | 2016-07-05 | 6.526 | 5,225 | +0 | 0.00% | 34,099 |
| 2016-07-06 | 2016-07-04 | 6.526 | 5,225 | +0 | 0.00% | 34,099 |
| 2016-07-05 | 2016-06-30 | 6.564 | 5,225 | +0 | 0.00% | 34,299 |
| 2016-07-04 | 2016-06-29 | 6.220 | 5,225 | +0 | 0.00% | 32,499 |
| 2016-06-30 | 2016-06-28 | 6.143 | 5,225 | +0 | 0.00% | 32,099 |
| 2016-06-29 | 2016-06-27 | 6.067 | 5,225 | +0 | 0.00% | 31,699 |
| 2016-06-28 | 2016-06-24 | 6.067 | 5,225 | +0 | 0.00% | 31,699 |
| 2016-06-27 | 2016-06-23 | 6.220 | 5,225 | +0 | 0.00% | 32,499 |
| 2016-06-24 | 2016-06-22 | 6.220 | 5,225 | +0 | 0.00% | 32,499 |
| 2016-06-23 | 2016-06-21 | 6.143 | 5,225 | +0 | 0.00% | 32,099 |
| 2016-06-22 | 2016-06-20 | 6.182 | 5,225 | +0 | 0.00% | 32,299 |
| 2016-06-21 | 2016-06-17 | 6.124 | 5,225 | +0 | 0.00% | 31,999 |
| 2016-06-20 | 2016-06-16 | 6.086 | 5,225 | +0 | 0.00% | 31,799 |
| 2016-06-17 | 2016-06-15 | 6.239 | 5,225 | +0 | 0.00% | 32,599 |
| 2016-06-16 | 2016-06-14 | 6.239 | 5,225 | +0 | 0.00% | 32,599 |
| 2016-06-15 | 2016-06-13 | 6.258 | 5,225 | +0 | 0.00% | 32,699 |
| 2016-06-14 | 2016-06-10 | 6.277 | 5,225 | +0 | 0.00% | 32,799 |
| 2016-06-13 | 2016-06-08 | 6.603 | 5,225 | +0 | 0.00% | 34,499 |
| 2016-06-10 | 2016-06-07 | 6.507 | 5,225 | +0 | 0.00% | 33,999 |
| 2016-06-08 | 2016-06-06 | 6.507 | 5,225 | +0 | 0.00% | 33,999 |
| 2016-06-07 | 2016-06-03 | 6.373 | 5,225 | +0 | 0.00% | 33,299 |
| 2016-06-06 | 2016-06-02 | 6.430 | 5,225 | +0 | 0.00% | 33,599 |
| 2016-06-03 | 2016-06-01 | 6.316 | 5,225 | +0 | 0.00% | 32,999 |
| 2016-06-02 | 2016-05-31 | 6.411 | 5,225 | +0 | 0.00% | 33,499 |
| 2016-06-01 | 2016-05-30 | 6.296 | 5,225 | +0 | 0.00% | 32,899 |
| 2016-05-31 | 2016-05-27 | 6.335 | 5,225 | +0 | 0.00% | 33,099 |
| 2016-05-30 | 2016-05-26 | 6.258 | 5,225 | +0 | 0.00% | 32,699 |
| 2016-05-27 | 2016-05-25 | 6.335 | 5,225 | +0 | 0.00% | 33,099 |
| 2016-05-26 | 2016-05-24 | 6.201 | 5,225 | +0 | 0.00% | 32,399 |
| 2016-05-25 | 2016-05-23 | 6.258 | 5,225 | +0 | 0.00% | 32,699 |
| 2016-05-24 | 2016-05-20 | 6.461 | 5,225 | +0 | 0.00% | 33,756 |
| 2016-05-23 | 2016-05-19 | 6.578 | 5,225 | +133 | 0.00% | 34,372 |
| 2016-05-20 | 2016-05-18 | 6.657 | 5,092 | +0 | 0.00% | 33,897 |
| 2016-05-19 | 2016-05-17 | 6.873 | 5,092 | +0 | 0.00% | 34,997 |
| 2016-05-18 | 2016-05-16 | 6.637 | 5,092 | +0 | 0.00% | 33,797 |
| 2016-05-17 | 2016-05-13 | 6.637 | 5,092 | +0 | 0.00% | 33,797 |
| 2016-05-16 | 2016-05-12 | 6.029 | 5,092 | +0 | 0.00% | 30,697 |
| 2016-05-13 | 2016-05-11 | 6.186 | 5,092 | +0 | 0.00% | 31,497 |
| 2016-05-12 | 2016-05-10 | 6.166 | 5,092 | +0 | 0.00% | 31,397 |
| 2016-05-11 | 2016-05-09 | 6.127 | 5,092 | +0 | 0.00% | 31,197 |
| 2016-05-10 | 2016-05-06 | 6.284 | 5,092 | +0 | 0.00% | 31,997 |
| 2016-05-09 | 2016-05-05 | 6.637 | 5,092 | +0 | 0.00% | 33,797 |
| 2016-05-06 | 2016-05-04 | 6.637 | 5,092 | +0 | 0.00% | 33,797 |
| 2016-05-05 | 2016-05-03 | 6.618 | 5,092 | +0 | 0.00% | 33,697 |
| 2016-05-04 | 2016-04-29 | 7.069 | 5,092 | +0 | 0.00% | 35,997 |
| 2016-05-03 | 2016-04-28 | 7.207 | 5,092 | +0 | 0.00% | 36,697 |
| 2016-04-29 | 2016-04-27 | 7.403 | 5,092 | +0 | 0.00% | 37,697 |
| 2016-04-28 | 2016-04-26 | 7.226 | 5,092 | +0 | 0.00% | 36,797 |
| 2016-04-27 | 2016-04-25 | 7.089 | 5,092 | +0 | 0.00% | 36,097 |
| 2016-04-26 | 2016-04-22 | 7.050 | 5,092 | +0 | 0.00% | 35,897 |
| 2016-04-25 | 2016-04-21 | 7.187 | 5,092 | +0 | 0.00% | 36,597 |
| 2016-04-22 | 2016-04-20 | 6.912 | 5,092 | +0 | 0.00% | 35,197 |
| 2016-04-21 | 2016-04-19 | 7.187 | 5,092 | +0 | 0.00% | 36,597 |
| 2016-04-20 | 2016-04-18 | 7.128 | 5,092 | +0 | 0.00% | 36,297 |
| 2016-04-19 | 2016-04-15 | 7.325 | 5,092 | +0 | 0.00% | 37,297 |
| 2016-04-18 | 2016-04-14 | 7.678 | 5,092 | +0 | 0.00% | 39,097 |
| 2016-04-15 | 2016-04-13 | 7.148 | 5,092 | +0 | 0.00% | 36,397 |
| 2016-04-14 | 2016-04-12 | 6.519 | 5,092 | +0 | 0.00% | 33,197 |
| 2016-04-13 | 2016-04-11 | 6.461 | 5,092 | +0 | 0.00% | 32,897 |
| 2016-04-12 | 2016-04-08 | 6.362 | 5,092 | +0 | 0.00% | 32,397 |
| 2016-04-11 | 2016-04-07 | 6.559 | 5,092 | +0 | 0.00% | 33,397 |
| 2016-04-08 | 2016-04-06 | 6.578 | 5,092 | +0 | 0.00% | 33,497 |
| 2016-04-07 | 2016-04-05 | 6.421 | 5,092 | +0 | 0.00% | 32,697 |
| 2016-04-06 | 2016-04-01 | 6.657 | 5,092 | +0 | 0.00% | 33,897 |
| 2016-04-05 | 2016-03-31 | 6.657 | 5,092 | +0 | 0.00% | 33,897 |
| 2016-04-01 | 2016-03-30 | 6.559 | 5,092 | +0 | 0.00% | 33,397 |
| 2016-03-31 | 2016-03-29 | 6.500 | 5,092 | +0 | 0.00% | 33,097 |
| 2016-03-30 | 2016-03-24 | 6.598 | 5,092 | +0 | 0.00% | 33,597 |
| 2016-03-29 | 2016-03-23 | 6.932 | 5,092 | +0 | 0.00% | 35,297 |
| 2016-03-24 | 2016-03-22 | 6.480 | 5,092 | +0 | 0.00% | 32,997 |
| 2016-03-23 | 2016-03-21 | 6.461 | 5,092 | +0 | 0.00% | 32,897 |
| 2016-03-22 | 2016-03-18 | 6.480 | 5,092 | +0 | 0.00% | 32,997 |
| 2016-03-21 | 2016-03-17 | 6.264 | 5,092 | +0 | 0.00% | 31,897 |
| 2016-03-18 | 2016-03-16 | 6.146 | 5,092 | +0 | 0.00% | 31,297 |
| 2016-03-17 | 2016-03-15 | 6.205 | 5,092 | +0 | 0.00% | 31,597 |
| 2016-03-16 | 2016-03-14 | 6.205 | 5,092 | +0 | 0.00% | 31,597 |
| 2016-03-15 | 2016-03-11 | 6.068 | 5,092 | +0 | 0.00% | 30,897 |
| 2016-03-14 | 2016-03-10 | 6.029 | 5,092 | +0 | 0.00% | 30,697 |
| 2016-03-11 | 2016-03-09 | 5.891 | 5,092 | +0 | 0.00% | 29,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 5,092 | +0 | 0.00% | 32,397 |
| 2016-03-09 | 2016-03-07 | 6.598 | 5,092 | +0 | 0.00% | 33,597 |
| 2016-03-08 | 2016-03-04 | 6.677 | 5,092 | +0 | 0.00% | 33,997 |
| 2016-03-07 | 2016-03-03 | 6.519 | 5,092 | +0 | 0.00% | 33,197 |
| 2016-03-04 | 2016-03-02 | 6.480 | 5,092 | +0 | 0.00% | 32,997 |
| 2016-03-03 | 2016-03-01 | 5.891 | 5,092 | +0 | 0.00% | 29,997 |
| 2016-03-02 | 2016-02-29 | 5.695 | 5,092 | +0 | 0.00% | 28,997 |
| 2016-03-01 | 2016-02-26 | 6.048 | 5,092 | +0 | 0.00% | 30,797 |
| 2016-02-29 | 2016-02-25 | 5.871 | 5,092 | +0 | 0.00% | 29,897 |
| 2016-02-26 | 2016-02-24 | 6.127 | 5,092 | +0 | 0.00% | 31,197 |
| 2016-02-25 | 2016-02-23 | 6.441 | 5,092 | +0 | 0.00% | 32,797 |
| 2016-02-24 | 2016-02-22 | 6.303 | 5,092 | +0 | 0.00% | 32,097 |
| 2016-02-23 | 2016-02-19 | 6.402 | 5,092 | +0 | 0.00% | 32,597 |
| 2016-02-22 | 2016-02-18 | 6.794 | 5,092 | +0 | 0.00% | 34,597 |
| 2016-02-19 | 2016-02-17 | 6.205 | 5,092 | +0 | 0.00% | 31,597 |
| 2016-02-18 | 2016-02-16 | 6.009 | 5,092 | +0 | 0.00% | 30,597 |
| 2016-02-17 | 2016-02-15 | 5.773 | 5,092 | +0 | 0.00% | 29,397 |
| 2016-02-16 | 2016-02-12 | 5.282 | 5,092 | +0 | 0.00% | 26,898 |
| 2016-02-15 | 2016-02-11 | 5.597 | 5,092 | +0 | 0.00% | 28,498 |
| 2016-02-12 | 2016-02-05 | 6.205 | 5,092 | +0 | 0.00% | 31,597 |
| 2016-02-11 | 2016-02-04 | 6.264 | 5,092 | +0 | 0.00% | 31,897 |
| 2016-02-05 | 2016-02-03 | 6.186 | 5,092 | +0 | 0.00% | 31,497 |
| 2016-02-04 | 2016-02-02 | 6.598 | 5,092 | +0 | 0.00% | 33,597 |
| 2016-02-03 | 2016-02-01 | 6.677 | 5,092 | +0 | 0.00% | 33,997 |
| 2016-02-02 | 2016-01-29 | 6.893 | 5,092 | +0 | 0.00% | 35,097 |
| 2016-02-01 | 2016-01-28 | 6.657 | 5,092 | +0 | 0.00% | 33,897 |
| 2016-01-29 | 2016-01-27 | 6.893 | 5,092 | +0 | 0.00% | 35,097 |
| 2016-01-28 | 2016-01-26 | 6.735 | 5,092 | +0 | 0.00% | 34,297 |
| 2016-01-27 | 2016-01-25 | 6.716 | 5,092 | +0 | 0.00% | 34,197 |
| 2016-01-26 | 2016-01-22 | 6.716 | 5,092 | +0 | 0.00% | 34,197 |
| 2016-01-25 | 2016-01-21 | 6.539 | 5,092 | +0 | 0.00% | 33,297 |
| 2016-01-22 | 2016-01-20 | 6.814 | 5,092 | +0 | 0.00% | 34,697 |
| 2016-01-21 | 2016-01-19 | 7.246 | 5,092 | +0 | 0.00% | 36,897 |
| 2016-01-20 | 2016-01-18 | 7.069 | 5,092 | +0 | 0.00% | 35,997 |
| 2016-01-19 | 2016-01-15 | 6.991 | 5,092 | +0 | 0.00% | 35,597 |
| 2016-01-18 | 2016-01-14 | 7.207 | 5,092 | +0 | 0.00% | 36,697 |
| 2016-01-15 | 2016-01-13 | 7.325 | 5,092 | +0 | 0.00% | 37,297 |
| 2016-01-14 | 2016-01-12 | 7.207 | 5,092 | +0 | 0.00% | 36,697 |
| 2016-01-13 | 2016-01-11 | 7.403 | 5,092 | +0 | 0.00% | 37,697 |
| 2016-01-12 | 2016-01-08 | 7.639 | 5,092 | +0 | 0.00% | 38,897 |
| 2016-01-11 | 2016-01-07 | 7.698 | 5,092 | +0 | 0.00% | 39,197 |
| 2016-01-08 | 2016-01-06 | 8.032 | 5,092 | +0 | 0.00% | 40,896 |
| 2016-01-07 | 2016-01-05 | 7.933 | 5,092 | +0 | 0.00% | 40,397 |
| 2016-01-06 | 2016-01-04 | 8.012 | 5,092 | +0 | 0.00% | 40,796 |
| 2016-01-05 | 2015-12-31 | 8.189 | 5,092 | +0 | 0.00% | 41,696 |
| 2016-01-04 | 2015-12-29 | 8.346 | 5,092 | +0 | 0.00% | 42,496 |
| 2015-12-30 | 2015-12-28 | 8.346 | 5,092 | +0 | 0.00% | 42,496 |
| 2015-12-29 | 2015-12-24 | 8.346 | 5,092 | +0 | 0.00% | 42,496 |
| 2015-12-28 | 2015-12-22 | 8.189 | 5,092 | +0 | 0.00% | 41,696 |
| 2015-12-23 | 2015-12-21 | 8.326 | 5,092 | +0 | 0.00% | 42,396 |
| 2015-12-22 | 2015-12-18 | 8.267 | 5,092 | +0 | 0.00% | 42,096 |
| 2015-12-21 | 2015-12-17 | 8.444 | 5,092 | +0 | 0.00% | 42,996 |
| 2015-12-18 | 2015-12-16 | 8.326 | 5,092 | +0 | 0.00% | 42,396 |
| 2015-12-17 | 2015-12-15 | 8.228 | 5,092 | +0 | 0.00% | 41,896 |
| 2015-12-16 | 2015-12-14 | 8.228 | 5,092 | +0 | 0.00% | 41,896 |
| 2015-12-15 | 2015-12-11 | 8.090 | 5,092 | +0 | 0.00% | 41,196 |
| 2015-12-14 | 2015-12-10 | 8.149 | 5,092 | +0 | 0.00% | 41,496 |
| 2015-12-11 | 2015-12-09 | 8.483 | 5,092 | +0 | 0.00% | 43,196 |
| 2015-12-10 | 2015-12-08 | 8.837 | 5,092 | +0 | 0.00% | 44,996 |
| 2015-12-09 | 2015-12-07 | 9.033 | 5,092 | +0 | 0.00% | 45,996 |
| 2015-12-08 | 2015-12-04 | 9.053 | 5,092 | +0 | 0.00% | 46,096 |
| 2015-12-07 | 2015-12-03 | 9.033 | 5,092 | +0 | 0.00% | 45,996 |
| 2015-12-04 | 2015-12-02 | 8.915 | 5,092 | +0 | 0.00% | 45,396 |
| 2015-12-03 | 2015-12-01 | 8.856 | 5,092 | +0 | 0.00% | 45,096 |
| 2015-12-02 | 2015-11-30 | 8.837 | 5,092 | +0 | 0.00% | 44,996 |
| 2015-12-01 | 2015-11-27 | 9.033 | 5,092 | +0 | 0.00% | 45,996 |
| 2015-11-30 | 2015-11-26 | 9.406 | 5,092 | +0 | 0.00% | 47,896 |
| 2015-11-27 | 2015-11-25 | 8.837 | 5,092 | +0 | 0.00% | 44,996 |
| 2015-11-26 | 2015-11-24 | 9.210 | 5,092 | +0 | 0.00% | 46,896 |
| 2015-11-25 | 2015-11-23 | 9.033 | 5,092 | +0 | 0.00% | 45,996 |
| 2015-11-24 | 2015-11-20 | 9.170 | 5,092 | +0 | 0.00% | 46,696 |
| 2015-11-23 | 2015-11-19 | 8.660 | 5,092 | +0 | 0.00% | 44,096 |
| 2015-11-20 | 2015-11-18 | 8.483 | 5,092 | +0 | 0.00% | 43,196 |
| 2015-11-19 | 2015-11-17 | 8.542 | 5,092 | +0 | 0.00% | 43,496 |
| 2015-11-18 | 2015-11-16 | 8.817 | 5,092 | +0 | 0.00% | 44,896 |
| 2015-11-17 | 2015-11-13 | 8.974 | 5,092 | +0 | 0.00% | 45,696 |
| 2015-11-16 | 2015-11-12 | 8.464 | 5,092 | +0 | 0.00% | 43,096 |
| 2015-11-13 | 2015-11-11 | 8.522 | 5,092 | +0 | 0.00% | 43,396 |
| 2015-11-12 | 2015-11-10 | 8.503 | 5,092 | +0 | 0.00% | 43,296 |
| 2015-11-11 | 2015-11-09 | 8.522 | 5,092 | +0 | 0.00% | 43,396 |
| 2015-11-10 | 2015-11-06 | 8.680 | 5,092 | +0 | 0.00% | 44,196 |
| 2015-11-09 | 2015-11-05 | 8.640 | 5,092 | +0 | 0.00% | 43,996 |
| 2015-11-06 | 2015-11-04 | 8.640 | 5,092 | +0 | 0.00% | 43,996 |
| 2015-11-05 | 2015-11-03 | 8.876 | 5,092 | +0 | 0.00% | 45,196 |
| 2015-11-04 | 2015-11-02 | 8.110 | 5,092 | +0 | 0.00% | 41,296 |
| 2015-11-03 | 2015-10-30 | 8.326 | 5,092 | +0 | 0.00% | 42,396 |
| 2015-11-02 | 2015-10-29 | 8.208 | 5,092 | +0 | 0.00% | 41,796 |
| 2015-10-30 | 2015-10-28 | 8.699 | 5,092 | +0 | 0.00% | 44,296 |
| 2015-10-29 | 2015-10-27 | 8.817 | 5,092 | +0 | 0.00% | 44,896 |
| 2015-10-28 | 2015-10-26 | 8.680 | 5,092 | +0 | 0.00% | 44,196 |
| 2015-10-27 | 2015-10-23 | 8.758 | 5,092 | +0 | 0.00% | 44,596 |
| 2015-10-26 | 2015-10-22 | 8.640 | 5,092 | +0 | 0.00% | 43,996 |
| 2015-10-23 | 2015-10-20 | 8.896 | 5,092 | +0 | 0.00% | 45,296 |
| 2015-10-22 | 2015-10-19 | 8.876 | 5,092 | +0 | 0.00% | 45,196 |
| 2015-10-20 | 2015-10-16 | 9.170 | 5,092 | +0 | 0.00% | 46,696 |
| 2015-10-19 | 2015-10-15 | 8.856 | 5,092 | +0 | 0.00% | 45,096 |
| 2015-10-16 | 2015-10-14 | 8.267 | 5,092 | +0 | 0.00% | 42,096 |
| 2015-10-15 | 2015-10-13 | 8.464 | 5,092 | +0 | 0.00% | 43,096 |
| 2015-10-14 | 2015-10-12 | 8.444 | 5,092 | +0 | 0.00% | 42,996 |
| 2015-10-13 | 2015-10-09 | 8.090 | 5,092 | +0 | 0.00% | 41,196 |
| 2015-10-12 | 2015-10-08 | 8.071 | 5,092 | +0 | 0.00% | 41,096 |
| 2015-10-09 | 2015-10-07 | 8.287 | 5,092 | +0 | 0.00% | 42,196 |
| 2015-10-08 | 2015-10-06 | 7.541 | 5,092 | +0 | 0.00% | 38,397 |
| 2015-10-07 | 2015-10-05 | 7.678 | 5,092 | +0 | 0.00% | 39,097 |
| 2015-10-06 | 2015-10-02 | 7.658 | 5,092 | +0 | 0.00% | 38,997 |
| 2015-10-05 | 2015-09-30 | 7.109 | 5,092 | +0 | 0.00% | 36,197 |
| 2015-10-02 | 2015-09-29 | 6.873 | 5,092 | +0 | 0.00% | 34,997 |
| 2015-09-30 | 2015-09-25 | 7.325 | 5,092 | +0 | 0.00% | 37,297 |
| 2015-09-29 | 2015-09-24 | 7.403 | 5,092 | +0 | 0.00% | 37,697 |
| 2015-09-25 | 2015-09-23 | 7.403 | 5,092 | +0 | 0.00% | 37,697 |
| 2015-09-24 | 2015-09-22 | 7.639 | 5,092 | +0 | 0.00% | 38,897 |
| 2015-09-23 | 2015-09-21 | 7.501 | 5,092 | +0 | 0.00% | 38,197 |
| 2015-09-22 | 2015-09-18 | 7.639 | 5,092 | +0 | 0.00% | 38,897 |
| 2015-09-21 | 2015-09-17 | 7.717 | 5,092 | +0 | 0.00% | 39,297 |
| 2015-09-18 | 2015-09-16 | 7.501 | 5,092 | +0 | 0.00% | 38,197 |
| 2015-09-17 | 2015-09-15 | 7.207 | 5,092 | +0 | 0.00% | 36,697 |
| 2015-09-16 | 2015-09-14 | 7.717 | 5,092 | +0 | 0.00% | 39,297 |
| 2015-09-15 | 2015-09-11 | 7.482 | 5,092 | +0 | 0.00% | 38,097 |
| 2015-09-14 | 2015-09-10 | 7.619 | 5,092 | +0 | 0.00% | 38,797 |
| 2015-09-11 | 2015-09-09 | 7.619 | 5,092 | +0 | 0.00% | 38,797 |
| 2015-09-10 | 2015-09-08 | 7.300 | 5,092 | +0 | 0.00% | 37,170 |
| 2015-09-09 | 2015-09-07 | 7.062 | 5,092 | +51 | 0.00% | 35,957 |
| 2015-09-08 | 2015-09-04 | 7.240 | 5,041 | +0 | 0.00% | 36,497 |
| 2015-09-07 | 2015-09-02 | 6.526 | 5,041 | +0 | 0.00% | 32,898 |
| 2015-09-04 | 2015-09-01 | 6.843 | 5,041 | +0 | 0.00% | 34,497 |
| 2015-09-02 | 2015-08-31 | 7.062 | 5,041 | +0 | 0.00% | 35,597 |
| 2015-09-01 | 2015-08-28 | 7.419 | 5,041 | +0 | 0.00% | 37,397 |
| 2015-08-31 | 2015-08-27 | 7.577 | 5,041 | +0 | 0.00% | 38,197 |
| 2015-08-28 | 2015-08-26 | 6.843 | 5,041 | +0 | 0.00% | 34,497 |
| 2015-08-27 | 2015-08-25 | 6.705 | 5,041 | +0 | 0.00% | 33,797 |
| 2015-08-26 | 2015-08-24 | 7.260 | 5,041 | +0 | 0.00% | 36,597 |
| 2015-08-25 | 2015-08-21 | 7.855 | 5,041 | +0 | 0.00% | 39,597 |
| 2015-08-24 | 2015-08-20 | 8.629 | 5,041 | +0 | 0.00% | 43,497 |
| 2015-08-21 | 2015-08-19 | 8.986 | 5,041 | +0 | 0.00% | 45,297 |
| 2015-08-20 | 2015-08-18 | 9.283 | 5,041 | +0 | 0.00% | 46,796 |
| 2015-08-19 | 2015-08-17 | 9.085 | 5,041 | +0 | 0.00% | 45,797 |
| 2015-08-18 | 2015-08-14 | 9.263 | 5,041 | +0 | 0.00% | 46,697 |
| 2015-08-17 | 2015-08-13 | 9.363 | 5,041 | +0 | 0.00% | 47,196 |
| 2015-08-14 | 2015-08-12 | 9.541 | 5,041 | +0 | 0.00% | 48,096 |
| 2015-08-13 | 2015-08-11 | 9.938 | 5,041 | +0 | 0.00% | 50,096 |
| 2015-08-12 | 2015-08-10 | 9.799 | 5,041 | +0 | 0.00% | 49,396 |
| 2015-08-11 | 2015-08-07 | 9.204 | 5,041 | -3,025 | 0.00% | 46,397 |
| 2015-06-16 | 2015-06-12 | 11.176 | 8,066 | +120 | 0.00% | 90,142 |
| 2014-09-08 | 2014-09-04 | 10.965 | 7,946 | +37 | 0.00% | 87,130 |
| 2014-08-25 | 2014-08-21 | 10.601 | 7,909 | -3,954 | 0.00% | 83,844 |
| 2014-05-20 | 2014-05-16 | 8.080 | 11,863 | +190 | 0.00% | 95,859 |
| 2014-01-08 | 2014-01-06 | 6.662 | 11,673 | +1,459 | 0.00% | 77,763 |
| 2014-01-03 | 2013-12-31 | 6.024 | 10,214 | +1,460 | 0.00% | 61,533 |
| 2013-06-11 | 2013-06-07 | 3.577 | 8,754 | +199 | 0.00% | 31,311 |
| 2012-06-11 | 2012-06-07 | 2.635 | 8,555 | +84 | 0.00% | 22,541 |
| 2011-10-13 | 2011-10-11 | 3.345 | 8,471 | +130 | 0.00% | 28,334 |
| 2011-05-05 | 2011-05-03 | 4.131 | 8,341 | +106 | 0.00% | 34,457 |
| 2010-10-21 | 2010-10-19 | 4.815 | 8,235 | +86 | 0.00% | 39,655 |
| 2010-05-06 | 2010-05-04 | 4.095 | 8,149 | +105 | 0.00% | 33,369 |
| 2009-07-29 | 2009-07-27 | 4.677 | 8,044 | +894 | 0.00% | 37,619 |
| 2009-05-07 | 2009-05-05 | 3.719 | 7,150 | +93 | 0.00% | 26,587 |
| 2008-10-09 | 2008-10-06 | 3.174 | 7,057 | +202 | 0.00% | 22,401 |
| 2008-05-08 | 2008-05-06 | 6.336 | 6,855 | +88 | 0.00% | 43,436 |
| 2007-11-05 | 2007-11-01 | 12.176 | 6,767 | -4,230 | 0.00% | 82,397 |
| 2007-10-18 | 2007-10-16 | 11.349 | 10,997 | +6,767 | 0.00% | 124,803 |
| 2007-10-02 | 2007-09-27 | 11.420 | 4,230 | -4,229 | 0.00% | 48,305 |
| 2007-09-28 | 2007-09-25 | 10.403 | 8,459 | -4,230 | 0.00% | 87,999 |
| 2007-09-25 | 2007-09-21 | 9.646 | 12,689 | +4,230 | 0.00% | 122,404 |
| 2007-09-21 | 2007-09-19 | 9.769 | 8,459 | +65 | 0.00% | 82,635 |
| 2007-09-03 | 2007-08-30 | 9.435 | 8,394 | -4,197 | 0.00% | 79,200 |
| 2007-08-09 | 2007-08-07 | 7.887 | 12,591 | +4,197 | 0.00% | 99,300 |
| 2007-08-02 | 2007-07-31 | 8.863 | 8,394 | +4,197 | 0.00% | 74,400 |
| 2007-07-11 | 2007-07-09 | 9.411 | 4,197 | +4,197 | 0.00% | 39,500 |
| 2007-06-26 | 2007-06-22 | 9.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy