History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | -17,000 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 17,000 | -17,001 | 0.00% | 59,399 |
| 2023-12-05 | 2023-12-01 | 3.388 | 34,001 | -425,009 | 0.00% | 115,201 |
| 2023-11-20 | 2023-11-16 | 3.106 | 459,010 | +8,500 | 0.03% | 1,425,599 |
| 2023-11-07 | 2023-11-03 | 3.094 | 450,510 | +8,500 | 0.03% | 1,393,899 |
| 2023-09-11 | 2023-09-06 | 3.875 | 442,010 | +21,973 | 0.03% | 1,712,745 |
| 2023-08-02 | 2023-07-31 | 3.875 | 420,037 | -24,232 | 0.03% | 1,627,602 |
| 2023-07-31 | 2023-07-27 | 3.553 | 444,269 | +8,077 | 0.03% | 1,578,498 |
| 2023-07-27 | 2023-07-25 | 3.565 | 436,192 | +8,078 | 0.03% | 1,555,201 |
| 2023-07-14 | 2023-07-12 | 3.318 | 428,114 | +8,077 | 0.03% | 1,420,399 |
| 2023-05-17 | 2023-05-15 | 3.630 | 420,037 | +17,484 | 0.03% | 1,524,664 |
| 2023-01-12 | 2023-01-10 | 3.346 | 402,553 | +3,097 | 0.02% | 1,346,800 |
| 2023-01-10 | 2023-01-06 | 3.268 | 399,456 | +12,386 | 0.02% | 1,305,479 |
| 2022-10-03 | 2022-09-29 | 2.812 | 387,070 | +22,501 | 0.02% | 1,088,262 |
| 2022-09-27 | 2022-09-23 | 3.086 | 364,569 | +7,291 | 0.02% | 1,124,999 |
| 2022-09-15 | 2022-09-13 | 3.278 | 357,278 | +7,292 | 0.02% | 1,171,100 |
| 2022-09-08 | 2022-09-06 | 3.141 | 349,986 | +7,291 | 0.02% | 1,099,199 |
| 2022-09-05 | 2022-09-01 | 3.086 | 342,695 | +14,583 | 0.02% | 1,057,500 |
| 2022-08-30 | 2022-08-26 | 3.127 | 328,112 | +29,165 | 0.02% | 1,025,999 |
| 2022-08-23 | 2022-08-19 | 2.990 | 298,947 | +7,292 | 0.02% | 893,801 |
| 2022-08-11 | 2022-08-09 | 2.990 | 291,655 | +10,937 | 0.02% | 871,999 |
| 2022-08-10 | 2022-08-08 | 3.045 | 280,718 | +3,645 | 0.02% | 854,699 |
| 2022-08-09 | 2022-08-05 | 3.058 | 277,073 | +8,750 | 0.02% | 847,401 |
| 2022-07-28 | 2022-07-26 | 3.333 | 268,323 | +5,833 | 0.02% | 894,240 |
| 2022-07-22 | 2022-07-20 | 3.250 | 262,490 | +7,292 | 0.02% | 853,200 |
| 2022-07-12 | 2022-07-08 | 3.113 | 255,198 | +7,291 | 0.02% | 794,499 |
| 2022-06-07 | 2022-06-02 | 3.113 | 247,907 | +7,291 | 0.02% | 771,800 |
| 2022-06-02 | 2022-05-31 | 3.744 | 240,616 | +21,131 | 0.02% | 900,808 |
| 2022-05-26 | 2022-05-24 | 3.593 | 219,485 | +13,302 | 0.02% | 788,698 |
| 2022-05-25 | 2022-05-23 | 3.639 | 206,183 | +6,651 | 0.01% | 750,199 |
| 2022-05-24 | 2022-05-20 | 3.578 | 199,532 | +6,651 | 0.01% | 713,999 |
| 2022-05-19 | 2022-05-17 | 3.488 | 192,881 | +13,302 | 0.01% | 672,800 |
| 2022-05-17 | 2022-05-13 | 3.458 | 179,579 | +6,651 | 0.01% | 621,000 |
| 2022-04-28 | 2022-04-26 | 3.338 | 172,928 | +6,651 | 0.01% | 577,200 |
| 2022-04-27 | 2022-04-25 | 3.368 | 166,277 | +6,651 | 0.01% | 560,001 |
| 2022-04-21 | 2022-04-19 | 3.699 | 159,626 | +6,651 | 0.01% | 590,401 |
| 2022-04-20 | 2022-04-14 | 3.714 | 152,975 | +6,651 | 0.01% | 568,101 |
| 2022-03-29 | 2022-03-25 | 3.368 | 146,324 | +13,303 | 0.01% | 492,801 |
| 2021-06-16 | 2021-06-11 | 5.890 | 133,021 | +5,350 | 0.01% | 783,514 |
| 2021-04-29 | 2021-04-27 | 5.671 | 127,671 | -12,767 | 0.01% | 724,002 |
| 2021-04-28 | 2021-04-26 | 5.483 | 140,438 | -6,383 | 0.01% | 770,002 |
| 2021-03-22 | 2021-03-18 | 5.248 | 146,821 | -12,767 | 0.01% | 770,499 |
| 2021-03-15 | 2021-03-11 | 5.029 | 159,588 | -6,384 | 0.01% | 802,498 |
| 2021-03-11 | 2021-03-09 | 4.637 | 165,972 | -12,767 | 0.01% | 769,601 |
| 2021-02-10 | 2021-02-08 | 4.183 | 178,739 | +6,384 | 0.01% | 747,600 |
| 2021-02-08 | 2021-02-04 | 4.151 | 172,355 | +19,150 | 0.01% | 715,498 |
| 2020-11-18 | 2020-11-16 | 4.026 | 153,205 | -31,917 | 0.01% | 616,801 |
| 2020-11-05 | 2020-11-03 | 3.901 | 185,122 | +31,917 | 0.01% | 722,098 |
| 2020-11-03 | 2020-10-30 | 3.587 | 153,205 | -6,383 | 0.01% | 549,601 |
| 2020-07-23 | 2020-07-21 | 2.694 | 159,588 | +6,383 | 0.01% | 429,999 |
| 2020-07-15 | 2020-07-13 | 2.867 | 153,205 | -12,767 | 0.01% | 439,201 |
| 2020-07-13 | 2020-07-09 | 2.820 | 165,972 | +6,384 | 0.01% | 468,000 |
| 2020-07-10 | 2020-07-08 | 2.835 | 159,588 | -6,384 | 0.01% | 452,499 |
| 2020-07-07 | 2020-07-03 | 2.679 | 165,972 | +6,384 | 0.01% | 444,600 |
| 2020-06-04 | 2020-06-02 | 2.895 | 159,588 | +11,933 | 0.01% | 462,048 |
| 2020-04-28 | 2020-04-24 | 2.980 | 147,655 | +5,906 | 0.01% | 439,999 |
| 2020-03-13 | 2020-03-11 | 3.471 | 141,749 | +5,906 | 0.01% | 491,999 |
| 2020-03-10 | 2020-03-06 | 3.657 | 135,843 | +5,906 | 0.01% | 496,800 |
| 2020-02-27 | 2020-02-25 | 3.793 | 129,937 | +5,906 | 0.01% | 492,801 |
| 2020-02-11 | 2020-02-07 | 4.250 | 124,031 | +5,907 | 0.01% | 527,102 |
| 2020-02-06 | 2020-02-04 | 4.047 | 118,124 | +5,906 | 0.01% | 477,999 |
| 2020-01-23 | 2020-01-21 | 4.487 | 112,218 | +11,812 | 0.01% | 503,499 |
| 2020-01-16 | 2020-01-14 | 4.741 | 100,406 | +11,813 | 0.01% | 476,001 |
| 2020-01-15 | 2020-01-13 | 4.741 | 88,593 | -11,813 | 0.01% | 419,999 |
| 2019-12-20 | 2019-12-18 | 4.351 | 100,406 | +5,907 | 0.01% | 436,901 |
| 2019-12-06 | 2019-12-04 | 4.064 | 94,499 | +2,953 | 0.01% | 383,998 |
| 2019-10-25 | 2019-10-23 | 4.097 | 91,546 | +2,953 | 0.01% | 375,098 |
| 2019-08-15 | 2019-08-13 | 4.165 | 88,593 | +2,953 | 0.01% | 368,999 |
| 2019-07-30 | 2019-07-26 | 4.690 | 85,640 | +2,953 | 0.01% | 401,649 |
| 2019-07-16 | 2019-07-12 | 4.707 | 82,687 | +5,906 | 0.01% | 389,200 |
| 2019-07-05 | 2019-07-03 | 4.825 | 76,781 | +11,813 | 0.01% | 370,501 |
| 2019-06-19 | 2019-06-17 | 4.504 | 64,968 | +5,906 | 0.01% | 292,598 |
| 2019-06-10 | 2019-06-05 | 5.065 | 59,062 | +17,157 | 0.00% | 299,152 |
| 2019-05-23 | 2019-05-21 | 5.441 | 41,905 | +2,794 | 0.00% | 228,001 |
| 2019-05-17 | 2019-05-15 | 5.316 | 39,111 | +5,587 | 0.00% | 207,899 |
| 2019-04-29 | 2019-04-25 | 5.870 | 33,524 | +11,175 | 0.00% | 196,801 |
| 2019-04-23 | 2019-04-17 | 6.300 | 22,349 | +6,705 | 0.00% | 140,799 |
| 2019-04-18 | 2019-04-16 | 6.336 | 15,644 | +4,469 | 0.00% | 99,117 |
| 2019-04-12 | 2019-04-10 | 6.497 | 11,175 | -5,587 | 0.00% | 72,603 |
| 2019-04-11 | 2019-04-09 | 6.336 | 16,762 | +5,587 | 0.00% | 106,201 |
| 2019-04-10 | 2019-04-08 | 6.407 | 11,175 | -5,587 | 0.00% | 71,603 |
| 2019-04-03 | 2019-04-01 | 6.157 | 16,762 | +2,794 | 0.00% | 103,201 |
| 2019-03-28 | 2019-03-26 | 6.246 | 13,968 | +5,587 | 0.00% | 87,248 |
| 2019-03-18 | 2019-03-14 | 6.676 | 8,381 | -5,587 | 0.00% | 55,950 |
| 2019-03-12 | 2019-03-08 | 6.622 | 13,968 | +5,587 | 0.00% | 92,498 |
| 2019-03-05 | 2019-03-01 | 6.765 | 8,381 | -5,587 | 0.00% | 56,700 |
| 2019-03-04 | 2019-02-28 | 6.604 | 13,968 | +8,381 | 0.00% | 92,248 |
| 2019-02-25 | 2019-02-21 | 6.640 | 5,587 | -5,588 | 0.00% | 37,098 |
| 2019-02-01 | 2019-01-30 | 6.336 | 11,175 | +2,794 | 0.00% | 70,802 |
| 2018-09-06 | 2018-09-04 | 5.906 | 8,381 | -5,587 | 0.00% | 49,500 |
| 2018-08-24 | 2018-08-22 | 5.870 | 13,968 | +13,968 | 0.00% | 81,998 |
| 2018-03-13 | 2018-03-09 | 8.368 | 0 | -5,461 | ||
| 2018-02-21 | 2018-02-15 | 7.892 | 5,461 | -5,461 | 0.00% | 43,099 |
| 2018-02-20 | 2018-02-13 | 7.709 | 10,922 | +5,461 | 0.00% | 84,199 |
| 2018-01-18 | 2018-01-16 | 7.764 | 5,461 | -10,922 | 0.00% | 42,399 |
| 2018-01-17 | 2018-01-15 | 7.508 | 16,383 | +5,461 | 0.00% | 122,998 |
| 2018-01-08 | 2018-01-04 | 7.434 | 10,922 | -5,461 | 0.00% | 81,199 |
| 2017-12-14 | 2017-12-12 | 6.995 | 16,383 | +16,383 | 0.00% | 114,598 |
| 2017-09-28 | 2017-09-26 | 7.160 | 0 | -5,461 | ||
| 2017-09-27 | 2017-09-25 | 6.958 | 5,461 | -10,922 | 0.00% | 37,999 |
| 2017-09-26 | 2017-09-22 | 7.087 | 16,383 | +10,922 | 0.00% | 116,098 |
| 2017-09-25 | 2017-09-21 | 7.361 | 5,461 | +5,461 | 0.00% | 40,199 |
| 2017-06-22 | 2017-06-20 | 7.144 | 0 | -5,403 | ||
| 2017-05-16 | 2017-05-12 | 6.988 | 5,403 | +122 | 0.00% | 37,754 |
| 2017-05-10 | 2017-05-08 | 7.007 | 5,281 | -15,842 | 0.00% | 37,002 |
| 2017-04-13 | 2017-04-11 | 6.931 | 21,123 | +10,562 | 0.00% | 146,400 |
| 2017-04-11 | 2017-04-07 | 6.760 | 10,561 | +10,561 | 0.00% | 71,397 |
| 2016-06-13 | 2016-06-08 | 6.603 | 0 | -26,126 | ||
| 2016-05-23 | 2016-05-19 | 6.578 | 26,126 | +664 | 0.00% | 171,867 |
| 2016-05-10 | 2016-05-06 | 6.284 | 25,462 | +25,462 | 0.00% | 159,999 |
| 2015-04-28 | 2015-04-24 | 12.686 | 0 | -497 | ||
| 2015-04-15 | 2015-04-13 | 11.900 | 497 | -44,696 | 0.00% | 5,915 |
| 2015-04-08 | 2015-04-01 | 9.001 | 45,193 | -2,483 | 0.00% | 406,774 |
| 2015-04-01 | 2015-03-30 | 8.457 | 47,676 | +2,483 | 0.00% | 403,203 |
| 2015-03-27 | 2015-03-25 | 9.182 | 45,193 | +19,865 | 0.00% | 414,964 |
| 2014-12-30 | 2014-12-24 | 10.269 | 25,328 | -4,966 | 0.00% | 260,103 |
| 2014-11-25 | 2014-11-21 | 11.216 | 30,294 | +4,966 | 0.00% | 339,771 |
| 2014-11-11 | 2014-11-07 | 11.316 | 25,328 | +19,865 | 0.00% | 286,623 |
| 2014-11-10 | 2014-11-06 | 10.350 | 5,463 | +4,966 | 0.00% | 56,542 |
| 2014-10-27 | 2014-10-23 | 12.686 | 497 | -496 | 0.00% | 6,305 |
| 2014-09-08 | 2014-09-04 | 10.965 | 993 | +4 | 0.00% | 10,889 |
| 2014-08-27 | 2014-08-25 | 10.945 | 989 | -49,428 | 0.00% | 10,825 |
| 2014-08-26 | 2014-08-22 | 11.147 | 50,417 | -49,429 | 0.00% | 562,017 |
| 2014-08-13 | 2014-08-11 | 10.176 | 99,846 | -2,471 | 0.01% | 1,016,061 |
| 2014-07-23 | 2014-07-21 | 9.893 | 102,317 | +2,471 | 0.01% | 1,012,227 |
| 2014-07-18 | 2014-07-16 | 10.986 | 99,846 | +49,429 | 0.01% | 1,096,861 |
| 2014-07-11 | 2014-07-09 | 11.006 | 50,417 | +988 | 0.01% | 554,877 |
| 2014-07-09 | 2014-07-07 | 10.237 | 49,429 | +49,429 | 0.01% | 506,003 |
| 2014-06-16 | 2014-06-12 | 9.853 | 0 | -494 | ||
| 2014-06-11 | 2014-06-09 | 9.671 | 494 | +494 | 0.00% | 4,777 |
| 2014-06-05 | 2014-06-03 | 8.902 | 0 | -98,857 | ||
| 2014-05-21 | 2014-05-19 | 8.101 | 98,857 | +49,428 | 0.01% | 800,843 |
| 2014-05-20 | 2014-05-16 | 8.080 | 49,429 | +49,429 | 0.01% | 399,409 |
| 2014-05-08 | 2014-05-05 | 9.150 | 0 | -48,636 | ||
| 2014-04-23 | 2014-04-17 | 8.430 | 48,636 | -9,727 | 0.01% | 410,002 |
| 2014-04-14 | 2014-04-10 | 8.327 | 58,363 | +4,864 | 0.01% | 486,000 |
| 2014-04-11 | 2014-04-09 | 8.286 | 53,499 | +48,635 | 0.01% | 443,297 |
| 2014-04-10 | 2014-04-08 | 8.122 | 4,864 | +4,864 | 0.00% | 39,503 |
| 2014-04-09 | 2014-04-07 | 8.183 | 0 | -486 | ||
| 2014-04-08 | 2014-04-04 | 8.553 | 486 | +486 | 0.00% | 4,157 |
| 2014-04-03 | 2014-04-01 | 8.163 | 0 | -486 | ||
| 2014-04-02 | 2014-03-31 | 8.019 | 486 | +486 | 0.00% | 3,897 |
| 2014-04-01 | 2014-03-28 | 8.101 | 0 | -82,681 | ||
| 2014-03-28 | 2014-03-26 | 7.423 | 82,681 | -2,432 | 0.01% | 613,701 |
| 2014-03-19 | 2014-03-17 | 6.950 | 85,113 | +48,636 | 0.01% | 591,502 |
| 2014-03-13 | 2014-03-11 | 7.669 | 36,477 | -4,377 | 0.00% | 279,751 |
| 2014-03-11 | 2014-03-07 | 7.834 | 40,854 | -6,809 | 0.00% | 320,039 |
| 2014-03-06 | 2014-03-04 | 7.320 | 47,663 | -4,377 | 0.01% | 348,879 |
| 2014-02-18 | 2014-02-14 | 6.785 | 52,040 | +48,635 | 0.01% | 353,098 |
| 2014-02-12 | 2014-02-10 | 6.847 | 3,405 | +2,432 | 0.00% | 23,313 |
| 2014-01-21 | 2014-01-17 | 6.826 | 973 | +973 | 0.00% | 6,642 |
| 2013-01-16 | 2013-01-14 | 2.988 | 0 | -4,753 | ||
| 2013-01-10 | 2013-01-08 | 2.798 | 4,753 | -4,753 | 0.00% | 13,300 |
| 2013-01-08 | 2013-01-04 | 2.904 | 9,506 | +4,753 | 0.00% | 27,601 |
| 2013-01-04 | 2013-01-02 | 2.735 | 4,753 | +4,753 | 0.00% | 13,000 |
| 2012-11-05 | 2012-11-01 | 2.630 | 0 | -9,506 | ||
| 2012-10-31 | 2012-10-29 | 2.441 | 9,506 | -14,258 | 0.00% | 23,201 |
| 2012-10-26 | 2012-10-24 | 2.546 | 23,764 | +4,752 | 0.00% | 60,499 |
| 2012-10-17 | 2012-10-15 | 2.272 | 19,012 | +9,506 | 0.00% | 43,201 |
| 2012-10-09 | 2012-10-05 | 2.230 | 9,506 | +9,506 | 0.00% | 21,201 |
| 2011-02-21 | 2011-02-17 | 4.940 | 0 | -9,150 | ||
| 2011-02-18 | 2011-02-16 | 4.983 | 9,150 | +9,150 | 0.00% | 45,598 |
| 2011-01-19 | 2011-01-17 | 5.005 | 0 | -4,575 | ||
| 2011-01-18 | 2011-01-14 | 5.049 | 4,575 | +4,575 | 0.00% | 23,099 |
| 2010-04-19 | 2010-04-15 | 4.699 | 0 | -13,407 | ||
| 2010-04-15 | 2010-04-13 | 4.721 | 13,407 | +13,407 | 0.00% | 63,300 |
| 2010-01-22 | 2010-01-20 | 5.236 | 0 | -4,469 | ||
| 2010-01-20 | 2010-01-18 | 5.370 | 4,469 | -6,257 | 0.00% | 24,000 |
| 2010-01-13 | 2010-01-11 | 5.102 | 10,726 | +6,257 | 0.00% | 54,722 |
| 2009-07-31 | 2009-07-29 | 4.363 | 4,469 | -44,690 | 0.00% | 19,500 |
| 2009-07-24 | 2009-07-22 | 4.184 | 49,159 | +44,690 | 0.01% | 205,700 |
| 2009-07-02 | 2009-06-29 | 4.095 | 4,469 | -8,938 | 0.00% | 18,300 |
| 2009-05-26 | 2009-05-22 | 4.207 | 13,407 | -2,681 | 0.00% | 56,400 |
| 2009-05-21 | 2009-05-19 | 4.363 | 16,088 | -4,469 | 0.00% | 70,198 |
| 2009-05-20 | 2009-05-18 | 4.117 | 20,557 | +7,150 | 0.00% | 84,638 |
| 2009-05-07 | 2009-05-05 | 3.719 | 13,407 | -17,466 | 0.00% | 49,854 |
| 2009-04-24 | 2009-04-22 | 3.424 | 30,873 | +17,642 | 0.00% | 105,702 |
| 2008-10-28 | 2008-10-24 | 1.814 | 13,231 | -8,821 | 0.00% | 24,000 |
| 2008-10-09 | 2008-10-06 | 3.174 | 22,052 | +630 | 0.00% | 69,999 |
| 2008-10-02 | 2008-09-29 | 3.594 | 21,422 | -2,571 | 0.00% | 76,999 |
| 2008-08-20 | 2008-08-18 | 3.804 | 23,993 | -4,284 | 0.00% | 91,280 |
| 2008-08-14 | 2008-08-12 | 4.085 | 28,277 | -8,569 | 0.00% | 115,499 |
| 2008-08-12 | 2008-08-08 | 4.155 | 36,846 | -8,569 | 0.00% | 153,079 |
| 2008-08-05 | 2008-08-01 | 4.341 | 45,415 | +8,569 | 0.01% | 197,160 |
| 2008-08-01 | 2008-07-30 | 4.411 | 36,846 | -4,285 | 0.00% | 162,539 |
| 2008-07-31 | 2008-07-29 | 4.295 | 41,131 | -4,284 | 0.01% | 176,642 |
| 2008-07-28 | 2008-07-24 | 4.458 | 45,415 | +12,853 | 0.01% | 202,460 |
| 2008-07-11 | 2008-07-09 | 4.551 | 32,562 | -4,284 | 0.00% | 148,201 |
| 2008-06-23 | 2008-06-19 | 4.668 | 36,846 | +8,569 | 0.00% | 171,999 |
| 2008-06-13 | 2008-06-11 | 4.668 | 28,277 | +4,284 | 0.00% | 131,999 |
| 2008-06-05 | 2008-06-03 | 5.135 | 23,993 | +2,571 | 0.00% | 123,201 |
| 2008-05-20 | 2008-05-16 | 6.652 | 21,422 | +4,284 | 0.00% | 142,499 |
| 2008-05-09 | 2008-05-07 | 6.100 | 17,138 | -8,569 | 0.00% | 104,541 |
| 2008-05-08 | 2008-05-06 | 6.336 | 25,707 | -2,208 | 0.00% | 162,890 |
| 2008-04-30 | 2008-04-28 | 5.887 | 27,915 | +8,459 | 0.00% | 164,341 |
| 2008-03-28 | 2008-03-26 | 5.060 | 19,456 | -12,688 | 0.00% | 98,441 |
| 2008-03-06 | 2008-03-04 | 5.438 | 32,144 | +846 | 0.00% | 174,798 |
| 2008-02-20 | 2008-02-18 | 6.100 | 31,298 | +1,691 | 0.00% | 190,917 |
| 2008-02-12 | 2008-02-06 | 5.698 | 29,607 | +12,689 | 0.00% | 168,702 |
| 2007-12-11 | 2007-12-07 | 9.197 | 16,918 | +8,459 | 0.00% | 155,599 |
| 2007-12-07 | 2007-12-05 | 9.694 | 8,459 | -8,459 | 0.00% | 82,000 |
| 2007-12-06 | 2007-12-04 | 8.724 | 16,918 | -4,230 | 0.00% | 147,599 |
| 2007-12-04 | 2007-11-30 | 9.032 | 21,148 | +8,459 | 0.00% | 191,003 |
| 2007-11-26 | 2007-11-22 | 9.434 | 12,689 | -4,229 | 0.00% | 119,704 |
| 2007-11-19 | 2007-11-15 | 11.018 | 16,918 | +4,229 | 0.00% | 186,399 |
| 2007-11-14 | 2007-11-12 | 10.687 | 12,689 | +4,230 | 0.00% | 135,605 |
| 2007-10-26 | 2007-10-24 | 12.295 | 8,459 | +4,229 | 0.00% | 103,999 |
| 2007-10-23 | 2007-10-18 | 11.349 | 4,230 | +4,230 | 0.00% | 48,005 |
| 2007-10-16 | 2007-10-12 | 11.798 | 0 | -4,230 | ||
| 2007-10-03 | 2007-09-28 | 11.254 | 4,230 | +4,230 | 0.00% | 47,605 |
| 2007-10-02 | 2007-09-27 | 11.420 | 0 | -4,230 | ||
| 2007-09-27 | 2007-09-24 | 10.356 | 4,230 | +2,115 | 0.00% | 43,805 |
| 2007-09-21 | 2007-09-19 | 9.769 | 2,115 | +16 | 0.00% | 20,661 |
| 2007-09-06 | 2007-09-04 | 10.555 | 2,099 | -6,295 | 0.00% | 22,155 |
| 2007-09-04 | 2007-08-31 | 10.198 | 8,394 | -2,099 | 0.00% | 85,600 |
| 2007-08-27 | 2007-08-23 | 8.220 | 10,493 | -4,197 | 0.00% | 86,254 |
| 2007-08-22 | 2007-08-20 | 7.910 | 14,690 | -4,197 | 0.00% | 116,204 |
| 2007-08-21 | 2007-08-17 | 7.315 | 18,887 | +4,197 | 0.00% | 138,153 |
| 2007-08-17 | 2007-08-15 | 8.006 | 14,690 | +4,197 | 0.00% | 117,604 |
| 2007-08-10 | 2007-08-08 | 8.101 | 10,493 | +6,296 | 0.00% | 85,004 |
| 2007-08-09 | 2007-08-07 | 7.887 | 4,197 | +2,098 | 0.00% | 33,100 |
| 2007-07-16 | 2007-07-12 | 9.030 | 2,099 | -4,197 | 0.00% | 18,954 |
| 2007-07-10 | 2007-07-06 | 9.435 | 6,296 | -4,197 | 0.00% | 59,405 |
| 2007-07-06 | 2007-07-04 | 9.245 | 10,493 | +4,197 | 0.00% | 97,004 |
| 2007-06-27 | 2007-06-25 | 9.674 | 6,296 | +4,197 | 0.00% | 60,905 |
| 2007-06-26 | 2007-06-22 | 9.674 | 2,099 | 0.00% | 20,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy