History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 4.840 0 +0
2025-10-09 2025-10-06 4.800 0 +0
2025-10-08 2025-10-03 4.840 0 +0
2025-10-06 2025-10-02 4.840 0 +0
2025-10-03 2025-09-30 4.870 0 +0
2025-10-02 2025-09-29 5.030 0 +0
2025-09-30 2025-09-26 5.010 0 +0
2025-09-29 2025-09-25 5.230 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.140 0 +0
2025-09-24 2025-09-22 5.080 0 +0
2025-09-23 2025-09-19 5.180 0 +0
2025-09-22 2025-09-18 5.130 0 +0
2025-09-19 2025-09-17 5.070 0 +0
2025-09-18 2025-09-16 5.000 0 +0
2025-09-17 2025-09-15 4.840 0 +0
2025-09-16 2025-09-12 4.830 0 +0
2025-09-15 2025-09-11 4.830 0 +0
2025-09-12 2025-09-10 4.750 0 +0
2025-09-11 2025-09-09 4.965 0 +0
2025-09-10 2025-09-08 5.016 0 +0
2025-09-09 2025-09-05 4.882 0 +0
2025-09-08 2025-09-04 4.727 0 +0
2025-09-05 2025-09-03 4.716 0 +0
2025-09-04 2025-09-02 4.779 0 +0
2025-09-03 2025-09-01 4.758 0 +0
2025-09-02 2025-08-29 4.747 0 +0
2025-09-01 2025-08-28 4.727 0 +0
2025-08-29 2025-08-27 4.789 0 +0
2025-08-28 2025-08-26 4.789 0 +0
2025-08-27 2025-08-25 4.841 0 +0
2025-08-26 2025-08-22 4.758 0 +0
2025-08-25 2025-08-21 4.841 0 +0
2025-08-22 2025-08-20 4.727 0 +0
2025-08-21 2025-08-19 4.758 0 +0
2025-08-20 2025-08-18 4.706 0 +0
2025-08-19 2025-08-15 4.696 0 +0
2025-08-18 2025-08-14 4.696 0 +0
2025-08-15 2025-08-13 4.696 0 +0
2025-08-14 2025-08-12 4.737 0 +0
2025-08-13 2025-08-11 4.665 0 +0
2025-08-12 2025-08-08 4.654 0 +0
2025-08-11 2025-08-07 4.685 0 +0
2025-08-08 2025-08-06 4.665 0 +0
2025-08-07 2025-08-05 4.551 0 +0
2025-08-06 2025-08-04 4.479 0 +0
2025-08-05 2025-08-01 4.437 0 +0
2025-08-04 2025-07-31 4.510 0 +0
2025-08-01 2025-07-30 4.603 0 +0
2025-07-31 2025-07-29 4.696 0 +0
2025-07-30 2025-07-28 4.696 0 +0
2025-07-29 2025-07-25 4.665 0 +0
2025-07-28 2025-07-24 4.592 0 +0
2025-07-25 2025-07-23 4.551 0 +0
2025-07-24 2025-07-22 4.541 0 +0
2025-07-23 2025-07-21 4.489 0 +0
2025-07-22 2025-07-18 4.375 0 +0
2025-07-21 2025-07-17 4.406 0 +0
2025-07-18 2025-07-16 4.385 0 +0
2025-07-17 2025-07-15 4.365 0 +0
2025-07-16 2025-07-14 4.365 0 +0
2025-07-15 2025-07-11 4.323 0 +0
2025-07-14 2025-07-10 4.241 0 +0
2025-07-11 2025-07-09 4.241 0 +0
2025-07-10 2025-07-08 4.199 0 +0
2025-07-09 2025-07-07 4.261 0 +0
2025-07-08 2025-07-04 4.241 0 +0
2025-07-07 2025-07-03 4.230 0 +0
2025-07-04 2025-07-02 4.210 0 +0
2025-07-03 2025-06-30 4.117 0 +0
2025-07-02 2025-06-27 4.148 0 +0
2025-06-30 2025-06-26 4.096 0 +0
2025-06-27 2025-06-25 4.075 0 +0
2025-06-26 2025-06-24 4.044 0 +0
2025-06-25 2025-06-23 4.044 0 +0
2025-06-24 2025-06-20 4.013 0 +0
2025-06-23 2025-06-19 3.961 0 +0
2025-06-20 2025-06-18 4.013 0 +0
2025-06-19 2025-06-17 4.013 0 +0
2025-06-18 2025-06-16 4.013 0 +0
2025-06-17 2025-06-13 3.972 0 +0
2025-06-16 2025-06-12 4.003 0 +0
2025-06-13 2025-06-11 3.961 0 +0
2025-06-12 2025-06-10 3.879 0 +0
2025-06-11 2025-06-09 4.151 0 +0
2025-06-10 2025-06-06 4.173 0 +0
2025-06-09 2025-06-05 4.141 0 +0
2025-06-06 2025-06-04 4.184 0 +0
2025-06-05 2025-06-03 4.119 0 +0
2025-06-04 2025-06-02 4.033 0 +0
2025-06-03 2025-05-30 4.097 0 +0
2025-06-02 2025-05-29 4.130 0 +0
2025-05-30 2025-05-28 4.087 0 +0
2025-05-29 2025-05-27 4.011 0 +0
2025-05-28 2025-05-26 3.979 0 +0
2025-05-27 2025-05-23 3.990 0 +0
2025-05-26 2025-05-22 4.033 0 +0
2025-05-23 2025-05-21 4.054 0 +0
2025-05-22 2025-05-20 4.044 0 +0
2025-05-21 2025-05-19 4.065 0 +0
2025-05-20 2025-05-16 3.979 0 +0
2025-05-19 2025-05-15 3.990 0 +0
2025-05-16 2025-05-14 4.011 0 +0
2025-05-15 2025-05-13 3.903 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.731 0 +0
2025-05-12 2025-05-08 3.645 0 +0
2025-05-09 2025-05-07 3.645 0 +0
2025-05-08 2025-05-06 3.612 0 +0
2025-05-07 2025-05-02 3.591 0 +0
2025-05-06 2025-04-30 3.634 0 +0
2025-05-02 2025-04-29 3.731 0 +0
2025-04-30 2025-04-28 3.742 0 +0
2025-04-29 2025-04-25 3.785 0 +0
2025-04-28 2025-04-24 3.774 0 +0
2025-04-25 2025-04-23 3.806 0 +0
2025-04-24 2025-04-22 3.752 0 +0
2025-04-23 2025-04-17 3.666 0 +0
2025-04-22 2025-04-16 3.699 0 +0
2025-04-17 2025-04-15 3.720 0 +0
2025-04-16 2025-04-14 3.720 0 +0
2025-04-15 2025-04-11 3.623 0 +0
2025-04-14 2025-04-10 3.677 0 +0
2025-04-11 2025-04-09 3.601 0 +0
2025-04-10 2025-04-08 3.537 0 +0
2025-04-09 2025-04-07 3.472 0 +0
2025-04-08 2025-04-03 3.979 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 4.054 0 +0
2025-04-02 2025-03-31 4.044 0 +0
2025-04-01 2025-03-28 4.076 0 +0
2025-03-31 2025-03-27 4.248 0 +0
2025-03-28 2025-03-26 4.281 0 +0
2025-03-27 2025-03-25 4.119 0 +0
2025-03-26 2025-03-24 4.087 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.097 0 +0
2025-03-21 2025-03-19 4.097 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 3.979 0 +0
2025-03-18 2025-03-14 3.925 0 +0
2025-03-17 2025-03-13 3.882 0 +0
2025-03-14 2025-03-12 4.054 0 +0
2025-03-13 2025-03-11 4.097 0 +0
2025-03-12 2025-03-10 4.195 0 +0
2025-03-11 2025-03-07 4.173 0 +0
2025-03-10 2025-03-06 4.151 0 +0
2025-03-07 2025-03-05 4.151 0 +0
2025-03-06 2025-03-04 4.130 0 +0
2025-03-05 2025-03-03 4.087 0 +0
2025-03-04 2025-02-28 4.033 0 +0
2025-03-03 2025-02-27 4.130 0 +0
2025-02-28 2025-02-26 4.065 0 +0
2025-02-27 2025-02-25 3.990 0 +0
2025-02-26 2025-02-24 4.011 0 +0
2025-02-25 2025-02-21 4.022 0 +0
2025-02-24 2025-02-20 4.011 0 +0
2025-02-21 2025-02-19 4.033 0 +0
2025-02-20 2025-02-18 4.065 0 +0
2025-02-19 2025-02-17 4.044 0 +0
2025-02-18 2025-02-14 4.065 0 +0
2025-02-17 2025-02-13 4.011 0 +0
2025-02-14 2025-02-12 4.065 0 +0
2025-02-13 2025-02-11 4.033 0 +0
2025-02-12 2025-02-10 4.022 0 +0
2025-02-11 2025-02-07 3.990 0 +0
2025-02-10 2025-02-06 3.990 0 +0
2025-02-07 2025-02-05 3.957 0 +0
2025-02-06 2025-02-04 3.936 0 +0
2025-02-05 2025-02-03 3.871 0 +0
2025-02-04 2025-01-28 4.000 0 +0
2025-02-03 2025-01-24 4.022 0 +0
2025-01-27 2025-01-23 4.065 0 +0
2025-01-24 2025-01-22 4.076 0 +0
2025-01-23 2025-01-21 4.119 0 +0
2025-01-22 2025-01-20 4.076 0 +0
2025-01-21 2025-01-17 4.033 0 +0
2025-01-20 2025-01-16 3.936 0 +0
2025-01-17 2025-01-15 3.849 0 +0
2025-01-16 2025-01-14 3.871 0 +0
2025-01-15 2025-01-13 3.839 0 +0
2025-01-14 2025-01-10 3.871 0 +0
2025-01-13 2025-01-09 3.925 0 +0
2025-01-10 2025-01-08 3.828 0 +0
2025-01-09 2025-01-07 3.774 0 +0
2025-01-08 2025-01-06 3.871 0 +0
2025-01-07 2025-01-03 3.839 0 +0
2025-01-06 2025-01-02 3.893 0 +0
2025-01-03 2024-12-31 3.957 0 +0
2025-01-02 2024-12-27 3.893 0 +0
2024-12-30 2024-12-24 3.893 0 +0
2024-12-27 2024-12-20 3.774 0 +0
2024-12-23 2024-12-19 3.849 0 +0
2024-12-20 2024-12-18 3.893 0 +0
2024-12-19 2024-12-17 3.860 0 +0
2024-12-18 2024-12-16 3.785 0 +0
2024-12-17 2024-12-13 3.806 0 +0
2024-12-16 2024-12-12 3.860 0 +0
2024-12-13 2024-12-11 3.817 0 +0
2024-12-12 2024-12-10 3.774 0 +0
2024-12-11 2024-12-09 3.806 0 +0
2024-12-10 2024-12-06 3.720 0 +0
2024-12-09 2024-12-05 3.612 0 +0
2024-12-06 2024-12-04 3.742 0 +0
2024-12-05 2024-12-03 3.645 0 +0
2024-12-04 2024-12-02 3.548 0 +0
2024-12-03 2024-11-29 3.504 0 +0
2024-12-02 2024-11-28 3.504 0 +0
2024-11-29 2024-11-27 3.548 0 +0
2024-11-28 2024-11-26 3.494 0 +0
2024-11-27 2024-11-25 3.483 0 +0
2024-11-26 2024-11-22 3.548 0 +0
2024-11-25 2024-11-21 3.601 0 +0
2024-11-22 2024-11-20 3.612 0 +0
2024-11-21 2024-11-19 3.645 0 +0
2024-11-20 2024-11-18 3.677 0 +0
2024-11-19 2024-11-15 3.569 0 +0
2024-11-18 2024-11-14 3.537 0 +0
2024-11-15 2024-11-13 3.601 0 +0
2024-11-14 2024-11-12 3.558 0 +0
2024-11-13 2024-11-11 3.645 0 +0
2024-11-12 2024-11-08 3.752 0 +0
2024-11-11 2024-11-07 3.785 0 +0
2024-11-08 2024-11-06 3.763 0 +0
2024-11-07 2024-11-05 3.860 0 +0
2024-11-06 2024-11-04 3.849 0 +0
2024-11-05 2024-11-01 3.806 0 +0
2024-11-04 2024-10-31 3.752 0 +0
2024-11-01 2024-10-30 3.785 0 +0
2024-10-31 2024-10-29 3.839 0 +0
2024-10-30 2024-10-28 3.925 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.248 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.227 0 +0
2024-10-23 2024-10-21 4.238 0 +0
2024-10-22 2024-10-18 4.173 0 +0
2024-10-21 2024-10-17 4.044 0 +0
2024-10-18 2024-10-16 4.162 0 +0
2024-10-17 2024-10-15 4.162 0 +0
2024-10-16 2024-10-14 4.399 0 +0
2024-10-15 2024-10-10 4.281 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.227 0 +0
2024-10-09 2024-10-07 4.593 0 +0
2024-10-08 2024-10-04 4.389 0 +0
2024-10-07 2024-10-03 4.248 0 +0
2024-10-04 2024-10-02 4.389 0 +0
2024-10-03 2024-09-30 4.292 0 +0
2024-10-02 2024-09-27 4.151 0 +0
2024-09-30 2024-09-26 4.044 0 +0
2024-09-27 2024-09-25 3.882 0 +0
2024-09-26 2024-09-24 3.839 0 +0
2024-09-25 2024-09-23 3.731 0 +0
2024-09-24 2024-09-20 3.688 0 +0
2024-09-23 2024-09-19 3.699 0 +0
2024-09-20 2024-09-17 3.537 0 +0
2024-09-19 2024-09-16 3.526 0 +0
2024-09-17 2024-09-13 3.569 0 +0
2024-09-16 2024-09-12 3.504 0 +0
2024-09-13 2024-09-11 3.612 0 +0
2024-09-12 2024-09-10 3.537 0 +0
2024-09-11 2024-09-09 3.932 0 +0
2024-09-10 2024-09-05 3.966 0 +0
2024-09-09 2024-09-04 4.000 0 +0
2024-09-05 2024-09-03 4.045 0 +0
2024-09-04 2024-09-02 4.045 0 +0
2024-09-03 2024-08-30 4.022 0 +0
2024-09-02 2024-08-29 3.729 0 +0
2024-08-30 2024-08-28 3.740 0 +0
2024-08-29 2024-08-27 3.808 0 +0
2024-08-28 2024-08-26 3.785 0 +0
2024-08-27 2024-08-23 3.819 0 +0
2024-08-26 2024-08-22 3.819 0 +0
2024-08-23 2024-08-21 3.898 0 +0
2024-08-22 2024-08-20 3.898 0 +0
2024-08-21 2024-08-19 3.977 0 +0
2024-08-20 2024-08-16 3.966 0 +0
2024-08-19 2024-08-15 3.909 0 +0
2024-08-16 2024-08-14 3.909 0 +0
2024-08-15 2024-08-13 3.955 0 +0
2024-08-14 2024-08-12 3.943 0 +0
2024-08-13 2024-08-09 3.921 0 +0
2024-08-12 2024-08-08 3.875 0 +0
2024-08-09 2024-08-07 3.887 0 +0
2024-08-08 2024-08-06 3.955 0 +0
2024-08-07 2024-08-05 3.943 0 +0
2024-08-06 2024-08-02 4.056 0 +0
2024-08-05 2024-08-01 4.101 0 +0
2024-08-02 2024-07-31 4.101 0 +0
2024-08-01 2024-07-30 3.966 0 +0
2024-07-31 2024-07-29 3.966 0 +0
2024-07-30 2024-07-26 3.955 0 +0
2024-07-29 2024-07-25 3.921 0 +0
2024-07-26 2024-07-24 3.988 0 +0
2024-07-25 2024-07-23 4.101 0 +0
2024-07-24 2024-07-22 4.034 0 +0
2024-07-23 2024-07-19 3.955 0 +0
2024-07-22 2024-07-18 4.022 0 +0
2024-07-19 2024-07-17 3.955 0 +0
2024-07-18 2024-07-16 4.067 0 +0
2024-07-17 2024-07-15 4.034 0 +0
2024-07-16 2024-07-12 4.113 0 +0
2024-07-15 2024-07-11 4.090 0 +0
2024-07-12 2024-07-10 4.000 0 +0
2024-07-11 2024-07-09 4.192 0 +0
2024-07-10 2024-07-08 4.067 0 +0
2024-07-09 2024-07-05 4.282 0 +0
2024-07-08 2024-07-04 4.361 0 +0
2024-07-05 2024-07-03 4.440 0 +0
2024-07-04 2024-07-02 4.384 0 +0
2024-07-03 2024-06-28 4.293 0 +0
2024-07-02 2024-06-27 4.124 0 +0
2024-06-28 2024-06-26 4.192 0 +0
2024-06-27 2024-06-25 4.237 0 +0
2024-06-26 2024-06-24 4.214 0 +0
2024-06-25 2024-06-21 4.293 0 +0
2024-06-24 2024-06-20 4.361 0 +0
2024-06-21 2024-06-19 4.406 0 +0
2024-06-20 2024-06-18 4.350 0 +0
2024-06-19 2024-06-17 4.248 0 +0
2024-06-18 2024-06-14 4.452 0 +0
2024-06-17 2024-06-13 4.350 0 +0
2024-06-14 2024-06-12 4.361 0 +0
2024-06-13 2024-06-11 4.670 0 +0
2024-06-12 2024-06-07 4.882 0 +0
2024-06-11 2024-06-06 4.753 0 +0
2024-06-07 2024-06-05 4.694 0 +0
2024-06-06 2024-06-04 4.882 0 +0
2024-06-05 2024-06-03 4.906 0 +0
2024-06-04 2024-05-31 5.012 0 +0
2024-06-03 2024-05-30 4.953 0 +0
2024-05-31 2024-05-29 5.141 0 +0
2024-05-30 2024-05-28 5.153 0 +0
2024-05-29 2024-05-27 5.176 0 +0
2024-05-28 2024-05-24 4.918 0 +0
2024-05-27 2024-05-23 4.906 0 +0
2024-05-24 2024-05-22 5.023 0 +0
2024-05-23 2024-05-21 5.023 0 +0
2024-05-22 2024-05-20 5.118 0 +0
2024-05-21 2024-05-17 5.106 0 +0
2024-05-20 2024-05-16 5.235 0 +0
2024-05-17 2024-05-14 5.494 0 +0
2024-05-16 2024-05-13 5.494 0 +0
2024-05-14 2024-05-10 5.318 0 +0
2024-05-13 2024-05-09 4.965 0 +0
2024-05-10 2024-05-08 4.847 0 +0
2024-05-09 2024-05-07 4.670 0 +0
2024-05-08 2024-05-06 4.506 0 +0
2024-05-07 2024-05-03 4.306 0 +0
2024-05-06 2024-05-02 4.200 0 +0
2024-05-03 2024-04-30 4.435 0 +0
2024-05-02 2024-04-29 4.882 0 +0
2024-04-30 2024-04-26 5.035 0 +0
2024-04-29 2024-04-25 5.118 0 +0
2024-04-26 2024-04-24 5.000 0 +0
2024-04-25 2024-04-23 4.823 0 +0
2024-04-24 2024-04-22 4.800 0 +0
2024-04-23 2024-04-19 4.741 0 +0
2024-04-22 2024-04-18 4.729 0 +0
2024-04-19 2024-04-17 4.788 0 +0
2024-04-18 2024-04-16 4.706 0 +0
2024-04-17 2024-04-15 4.788 0 +0
2024-04-16 2024-04-12 4.694 0 +0
2024-04-15 2024-04-11 4.765 0 +0
2024-04-12 2024-04-10 4.647 0 +0
2024-04-11 2024-04-09 4.694 0 +0
2024-04-10 2024-04-08 4.541 0 +0
2024-04-09 2024-04-05 4.470 0 +0
2024-04-08 2024-04-03 4.612 0 +0
2024-04-05 2024-04-02 4.588 0 +0
2024-04-03 2024-03-28 4.494 0 +0
2024-04-02 2024-03-27 4.470 0 +0
2024-03-28 2024-03-26 4.447 0 +0
2024-03-27 2024-03-25 4.565 0 +0
2024-03-26 2024-03-22 4.176 0 +0
2024-03-25 2024-03-21 4.318 0 +0
2024-03-22 2024-03-20 4.200 0 +0
2024-03-21 2024-03-19 4.141 0 +0
2024-03-20 2024-03-18 4.153 0 +0
2024-03-19 2024-03-15 3.965 0 +0
2024-03-18 2024-03-14 4.118 0 +0
2024-03-15 2024-03-13 4.059 0 +0
2024-03-14 2024-03-12 3.976 0 +0
2024-03-13 2024-03-11 4.176 0 +0
2024-03-12 2024-03-08 4.082 0 +0
2024-03-11 2024-03-07 4.000 0 +0
2024-03-08 2024-03-06 3.941 0 +0
2024-03-07 2024-03-05 3.906 0 +0
2024-03-06 2024-03-04 3.894 0 +0
2024-03-05 2024-03-01 3.976 0 +0
2024-03-04 2024-02-29 3.929 0 +0
2024-03-01 2024-02-28 3.882 0 +0
2024-02-29 2024-02-27 3.918 0 +0
2024-02-28 2024-02-26 3.988 0 +0
2024-02-27 2024-02-23 4.035 0 +0
2024-02-26 2024-02-22 4.059 0 +0
2024-02-23 2024-02-21 4.023 0 +0
2024-02-22 2024-02-20 4.035 0 +0
2024-02-21 2024-02-19 3.953 0 +0
2024-02-20 2024-02-16 3.788 0 +0
2024-02-19 2024-02-15 3.706 0 +0
2024-02-16 2024-02-14 3.765 0 +0
2024-02-15 2024-02-09 3.859 0 +0
2024-02-14 2024-02-07 3.823 0 +0
2024-02-08 2024-02-06 3.706 0 +0
2024-02-07 2024-02-05 3.588 0 +0
2024-02-06 2024-02-02 3.706 0 +0
2024-02-05 2024-02-01 3.788 0 +0
2024-02-02 2024-01-31 3.835 0 +0
2024-02-01 2024-01-30 3.929 0 +0
2024-01-31 2024-01-29 4.059 0 +0
2024-01-30 2024-01-26 4.059 0 +0
2024-01-29 2024-01-25 4.188 0 +0
2024-01-26 2024-01-24 3.953 0 +0
2024-01-25 2024-01-23 3.765 0 +0
2024-01-24 2024-01-22 3.553 0 +0
2024-01-23 2024-01-19 3.647 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.859 0 +0
2024-01-18 2024-01-16 4.035 0 +0
2024-01-17 2024-01-15 4.059 0 +0
2024-01-16 2024-01-12 4.118 0 +0
2024-01-15 2024-01-11 4.000 0 +0
2024-01-12 2024-01-10 3.953 0 +0
2024-01-11 2024-01-09 3.882 0 +0
2024-01-10 2024-01-08 3.988 0 +0
2024-01-09 2024-01-05 3.929 0 +0
2024-01-08 2024-01-04 3.941 0 +0
2024-01-05 2024-01-03 3.835 0 +0
2024-01-04 2024-01-02 3.859 0 +0
2024-01-03 2023-12-29 3.847 0 +0
2024-01-02 2023-12-28 3.835 0 +0
2023-12-29 2023-12-27 3.823 0 +0
2023-12-28 2023-12-22 3.788 0 +0
2023-12-27 2023-12-21 3.800 0 +0
2023-12-22 2023-12-20 3.741 0 +0
2023-12-21 2023-12-19 3.729 0 +0
2023-12-20 2023-12-18 3.741 0 +0
2023-12-19 2023-12-15 3.706 0 +0
2023-12-18 2023-12-14 3.718 0 +0
2023-12-15 2023-12-13 3.718 0 +0
2023-12-14 2023-12-12 3.823 0 +0
2023-12-13 2023-12-11 3.588 0 +0
2023-12-12 2023-12-08 3.482 0 +0
2023-12-11 2023-12-07 3.553 0 +0
2023-12-08 2023-12-06 3.565 0 +0
2023-12-07 2023-12-05 3.459 0 +0
2023-12-06 2023-12-04 3.494 0 +0
2023-12-05 2023-12-01 3.388 0 +0
2023-12-04 2023-11-30 3.353 0 +0
2023-12-01 2023-11-29 3.176 0 +0
2023-11-30 2023-11-28 3.200 0 +0
2023-11-29 2023-11-27 3.188 0 +0
2023-11-28 2023-11-24 3.176 0 +0
2023-11-27 2023-11-23 3.129 0 +0
2023-11-24 2023-11-22 3.094 0 +0
2023-11-23 2023-11-21 3.165 0 +0
2023-11-22 2023-11-20 3.118 0 +0
2023-11-21 2023-11-17 3.082 0 +0
2023-11-20 2023-11-16 3.106 0 +0
2023-11-17 2023-11-15 3.094 0 +0
2023-11-16 2023-11-14 3.035 0 +0
2023-11-15 2023-11-13 3.012 0 +0
2023-11-14 2023-11-10 2.988 0 +0
2023-11-13 2023-11-09 3.012 0 +0
2023-11-10 2023-11-08 3.023 0 +0
2023-11-09 2023-11-07 3.094 0 +0
2023-11-08 2023-11-06 3.118 0 +0
2023-11-07 2023-11-03 3.094 0 +0
2023-11-06 2023-11-02 3.047 0 +0
2023-11-03 2023-11-01 3.035 0 +0
2023-11-02 2023-10-31 3.023 0 +0
2023-11-01 2023-10-30 3.059 0 +0
2023-10-31 2023-10-27 3.247 0 +0
2023-10-30 2023-10-26 3.306 0 +0
2023-10-27 2023-10-25 3.294 0 +0
2023-10-26 2023-10-24 3.259 0 +0
2023-10-25 2023-10-20 3.329 0 +0
2023-10-24 2023-10-19 3.318 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.259 0 +0
2023-10-18 2023-10-16 3.247 0 +0
2023-10-17 2023-10-13 3.294 0 +0
2023-10-16 2023-10-12 3.365 0 +0
2023-10-13 2023-10-11 3.271 0 +0
2023-10-12 2023-10-10 3.271 0 +0
2023-10-11 2023-10-09 3.282 0 +0
2023-10-10 2023-10-06 3.306 0 +0
2023-10-09 2023-10-05 3.329 0 +0
2023-10-06 2023-10-04 3.341 0 +0
2023-10-05 2023-10-03 3.329 0 +0
2023-10-04 2023-09-29 3.365 0 +0
2023-10-03 2023-09-28 3.365 0 +0
2023-09-29 2023-09-27 3.388 0 +0
2023-09-28 2023-09-26 3.412 0 +0
2023-09-27 2023-09-25 3.459 0 +0
2023-09-26 2023-09-22 3.482 0 +0
2023-09-25 2023-09-21 3.541 0 +0
2023-09-22 2023-09-20 3.494 0 +0
2023-09-21 2023-09-19 3.529 0 +0
2023-09-20 2023-09-18 3.447 0 +0
2023-09-19 2023-09-15 3.471 0 +0
2023-09-18 2023-09-14 3.447 0 +0
2023-09-15 2023-09-13 3.412 0 +0
2023-09-14 2023-09-12 3.412 0 +0
2023-09-13 2023-09-11 3.459 0 +0
2023-09-12 2023-09-07 3.875 0 +0
2023-09-11 2023-09-06 3.875 0 +0
2023-09-07 2023-09-05 3.912 0 +0
2023-09-06 2023-09-04 3.962 0 +0
2023-09-05 2023-08-31 3.937 0 +0
2023-09-04 2023-08-30 3.974 0 +0
2023-08-31 2023-08-29 4.061 0 +0
2023-08-30 2023-08-28 3.813 0 +0
2023-08-29 2023-08-25 3.702 0 +0
2023-08-28 2023-08-24 3.664 0 +0
2023-08-25 2023-08-23 3.615 0 +0
2023-08-24 2023-08-22 3.516 0 +0
2023-08-23 2023-08-21 3.528 0 +0
2023-08-22 2023-08-18 3.541 0 +0
2023-08-21 2023-08-17 3.603 0 +0
2023-08-18 2023-08-16 3.516 0 +0
2023-08-17 2023-08-15 3.504 0 +0
2023-08-16 2023-08-14 3.504 0 +0
2023-08-15 2023-08-11 3.454 0 +0
2023-08-14 2023-08-10 3.466 0 +0
2023-08-11 2023-08-09 3.479 0 +0
2023-08-10 2023-08-08 3.466 0 +0
2023-08-09 2023-08-07 3.442 0 +0
2023-08-08 2023-08-04 3.466 0 +0
2023-08-07 2023-08-03 3.454 0 +0
2023-08-04 2023-08-02 3.442 0 +0
2023-08-03 2023-08-01 3.442 0 +0
2023-08-02 2023-07-31 3.875 0 +0
2023-08-01 2023-07-28 3.578 0 +0
2023-07-31 2023-07-27 3.553 0 +0
2023-07-28 2023-07-26 3.528 0 +0
2023-07-27 2023-07-25 3.565 0 +0
2023-07-26 2023-07-24 3.454 0 +0
2023-07-25 2023-07-21 3.491 0 +0
2023-07-24 2023-07-20 3.417 0 +0
2023-07-21 2023-07-19 3.442 0 +0
2023-07-20 2023-07-18 3.442 0 +0
2023-07-19 2023-07-14 3.417 0 +0
2023-07-18 2023-07-13 3.305 0 +0
2023-07-14 2023-07-12 3.318 0 +0
2023-07-13 2023-07-11 3.355 0 +0
2023-07-12 2023-07-10 3.343 0 +0
2023-07-11 2023-07-07 3.367 0 +0
2023-07-10 2023-07-06 3.343 0 +0
2023-07-07 2023-07-05 3.417 0 +0
2023-07-06 2023-07-04 3.429 0 +0
2023-07-05 2023-07-03 3.491 0 +0
2023-07-04 2023-06-30 3.454 0 +0
2023-07-03 2023-06-29 3.404 0 +0
2023-06-30 2023-06-28 3.454 0 +0
2023-06-29 2023-06-27 3.479 0 +0
2023-06-28 2023-06-26 3.355 0 +0
2023-06-27 2023-06-23 3.330 0 +0
2023-06-26 2023-06-21 3.318 0 +0
2023-06-23 2023-06-20 3.355 0 +0
2023-06-21 2023-06-19 3.392 0 +0
2023-06-20 2023-06-16 3.367 0 +0
2023-06-19 2023-06-15 3.343 0 +0
2023-06-16 2023-06-14 3.268 0 +0
2023-06-15 2023-06-13 3.182 0 +0
2023-06-14 2023-06-12 3.244 0 +0
2023-06-13 2023-06-09 3.293 0 +0
2023-06-12 2023-06-08 3.194 0 +0
2023-06-09 2023-06-07 3.144 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 3.182 0 +0
2023-06-06 2023-06-02 3.194 0 +0
2023-06-05 2023-06-01 3.219 0 +0
2023-06-02 2023-05-31 3.206 0 +0
2023-06-01 2023-05-30 3.206 0 +0
2023-05-31 2023-05-29 3.182 0 +0
2023-05-30 2023-05-25 3.182 0 +0
2023-05-29 2023-05-24 3.194 0 +0
2023-05-25 2023-05-23 3.293 0 +0
2023-05-24 2023-05-22 3.318 0 +0
2023-05-23 2023-05-19 3.268 0 +0
2023-05-22 2023-05-18 3.318 0 +0
2023-05-19 2023-05-17 3.244 0 +0
2023-05-18 2023-05-16 3.539 0 +0
2023-05-17 2023-05-15 3.630 0 +0
2023-05-16 2023-05-12 3.591 0 +0
2023-05-15 2023-05-11 3.656 0 +0
2023-05-12 2023-05-10 4.147 0 +0
2023-05-11 2023-05-09 4.172 0 +0
2023-05-10 2023-05-08 3.992 0 +0
2023-05-09 2023-05-05 3.591 0 +0
2023-05-08 2023-05-04 3.578 0 +0
2023-05-05 2023-05-03 3.501 0 +0
2023-05-04 2023-05-02 3.526 0 +0
2023-05-03 2023-04-28 3.501 0 +0
2023-05-02 2023-04-27 3.423 0 +0
2023-04-28 2023-04-26 3.371 0 +0
2023-04-27 2023-04-25 3.346 0 +0
2023-04-26 2023-04-24 3.410 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.371 0 +0
2023-04-21 2023-04-19 3.371 0 +0
2023-04-20 2023-04-18 3.397 0 +0
2023-04-19 2023-04-17 3.384 0 +0
2023-04-18 2023-04-14 3.333 0 +0
2023-04-17 2023-04-13 3.307 0 +0
2023-04-14 2023-04-12 3.333 0 +0
2023-04-13 2023-04-11 3.281 0 +0
2023-04-12 2023-04-06 3.126 0 +0
2023-04-11 2023-04-04 3.100 0 +0
2023-04-06 2023-04-03 3.087 0 +0
2023-04-04 2023-03-31 3.139 0 +0
2023-04-03 2023-03-30 3.165 0 +0
2023-03-31 2023-03-29 3.281 0 +0
2023-03-30 2023-03-28 3.294 0 +0
2023-03-29 2023-03-27 3.359 0 +0
2023-03-28 2023-03-24 3.449 0 +0
2023-03-27 2023-03-23 3.488 0 +0
2023-03-24 2023-03-22 3.552 0 +0
2023-03-23 2023-03-21 3.449 0 +0
2023-03-22 2023-03-20 3.423 0 +0
2023-03-21 2023-03-17 3.501 0 +0
2023-03-20 2023-03-16 3.307 0 +0
2023-03-17 2023-03-15 3.384 0 +0
2023-03-16 2023-03-14 3.242 0 +0
2023-03-15 2023-03-13 3.307 0 +0
2023-03-14 2023-03-10 3.242 0 +0
2023-03-13 2023-03-09 3.307 0 +0
2023-03-10 2023-03-08 3.359 0 +0
2023-03-09 2023-03-07 3.333 0 +0
2023-03-08 2023-03-06 3.320 0 +0
2023-03-07 2023-03-03 3.242 0 +0
2023-03-06 2023-03-02 3.191 0 +0
2023-03-03 2023-03-01 3.113 0 +0
2023-03-02 2023-02-28 3.100 0 +0
2023-03-01 2023-02-27 3.074 0 +0
2023-02-28 2023-02-24 3.126 0 +0
2023-02-27 2023-02-23 3.152 0 +0
2023-02-24 2023-02-22 3.165 0 +0
2023-02-23 2023-02-21 3.268 0 +0
2023-02-22 2023-02-20 3.242 0 +0
2023-02-21 2023-02-17 3.204 0 +0
2023-02-20 2023-02-16 3.242 0 +0
2023-02-17 2023-02-15 3.229 0 +0
2023-02-16 2023-02-14 3.268 0 +0
2023-02-15 2023-02-13 3.307 0 +0
2023-02-14 2023-02-10 3.255 0 +0
2023-02-13 2023-02-09 3.384 0 +0
2023-02-10 2023-02-08 3.384 0 +0
2023-02-09 2023-02-07 3.371 0 +0
2023-02-08 2023-02-06 3.397 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.565 0 +0
2023-02-03 2023-02-01 3.578 0 +0
2023-02-02 2023-01-31 3.488 0 +0
2023-02-01 2023-01-30 3.475 0 +0
2023-01-31 2023-01-27 3.591 0 +0
2023-01-30 2023-01-26 3.617 0 +0
2023-01-27 2023-01-20 3.591 0 +0
2023-01-26 2023-01-19 3.423 0 +0
2023-01-20 2023-01-18 3.436 0 +0
2023-01-19 2023-01-17 3.359 0 +0
2023-01-18 2023-01-16 3.371 0 +0
2023-01-17 2023-01-13 3.346 0 +0
2023-01-16 2023-01-12 3.371 0 +0
2023-01-13 2023-01-11 3.359 0 +0
2023-01-12 2023-01-10 3.346 0 +0
2023-01-11 2023-01-09 3.281 0 +0
2023-01-10 2023-01-06 3.268 0 +0
2023-01-09 2023-01-05 3.320 0 +0
2023-01-06 2023-01-04 3.320 0 +0
2023-01-05 2023-01-03 3.307 0 +0
2023-01-04 2022-12-30 3.281 0 +0
2023-01-03 2022-12-29 3.268 0 +0
2022-12-30 2022-12-28 3.294 0 +0
2022-12-29 2022-12-23 3.281 0 +0
2022-12-28 2022-12-22 3.307 0 +0
2022-12-23 2022-12-21 3.281 0 +0
2022-12-22 2022-12-20 3.294 0 +0
2022-12-21 2022-12-19 3.346 0 +0
2022-12-20 2022-12-16 3.436 0 +0
2022-12-19 2022-12-15 3.423 0 +0
2022-12-16 2022-12-14 3.423 0 +0
2022-12-15 2022-12-13 3.397 0 +0
2022-12-14 2022-12-12 3.384 0 +0
2022-12-13 2022-12-09 3.371 0 +0
2022-12-12 2022-12-08 3.346 0 +0
2022-12-09 2022-12-07 3.229 0 +0
2022-12-08 2022-12-06 3.307 0 +0
2022-12-07 2022-12-05 3.333 0 +0
2022-12-06 2022-12-02 3.229 0 +0
2022-12-05 2022-12-01 3.242 0 +0
2022-12-02 2022-11-30 3.229 0 +0
2022-12-01 2022-11-29 3.216 0 +0
2022-11-30 2022-11-28 3.204 0 +0
2022-11-29 2022-11-25 3.126 0 +0
2022-11-28 2022-11-24 3.074 0 +0
2022-11-25 2022-11-23 3.087 0 +0
2022-11-24 2022-11-22 2.919 0 +0
2022-11-23 2022-11-21 2.855 0 +0
2022-11-22 2022-11-18 2.906 0 +0
2022-11-21 2022-11-17 2.932 0 +0
2022-11-18 2022-11-16 2.932 0 +0
2022-11-17 2022-11-15 2.958 0 +0
2022-11-16 2022-11-14 2.894 0 +0
2022-11-15 2022-11-11 2.868 0 +0
2022-11-14 2022-11-10 2.777 0 +0
2022-11-11 2022-11-09 2.764 0 +0
2022-11-10 2022-11-08 2.777 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.751 0 +0
2022-11-07 2022-11-03 2.584 0 +0
2022-11-04 2022-11-02 2.609 0 +0
2022-11-03 2022-11-01 2.532 0 +0
2022-11-02 2022-10-31 2.467 0 +0
2022-11-01 2022-10-28 2.545 0 +0
2022-10-31 2022-10-27 2.558 0 +0
2022-10-28 2022-10-26 2.403 0 +0
2022-10-27 2022-10-25 2.403 0 +0
2022-10-26 2022-10-24 2.429 0 +0
2022-10-25 2022-10-21 2.519 0 +0
2022-10-24 2022-10-20 2.519 0 +0
2022-10-21 2022-10-19 2.545 0 +0
2022-10-20 2022-10-18 2.584 0 +0
2022-10-19 2022-10-17 2.493 0 +0
2022-10-18 2022-10-14 2.493 0 +0
2022-10-17 2022-10-13 2.493 0 +0
2022-10-14 2022-10-12 2.519 0 +0
2022-10-13 2022-10-11 2.480 0 +0
2022-10-12 2022-10-10 2.480 0 +0
2022-10-11 2022-10-07 2.493 0 +0
2022-10-10 2022-10-06 2.506 0 +0
2022-10-07 2022-10-05 2.545 0 +0
2022-10-06 2022-10-03 2.454 0 +0
2022-10-05 2022-09-30 2.716 0 +0
2022-10-03 2022-09-29 2.812 0 +0
2022-09-30 2022-09-28 2.908 0 +0
2022-09-29 2022-09-27 2.962 0 +0
2022-09-28 2022-09-26 2.880 0 +0
2022-09-27 2022-09-23 3.086 0 +0
2022-09-26 2022-09-22 3.113 0 +0
2022-09-23 2022-09-21 3.113 0 +0
2022-09-22 2022-09-20 3.100 0 +0
2022-09-21 2022-09-19 3.086 0 +0
2022-09-20 2022-09-16 3.127 0 +0
2022-09-19 2022-09-15 3.209 0 +0
2022-09-16 2022-09-14 3.264 0 +0
2022-09-15 2022-09-13 3.278 0 +0
2022-09-14 2022-09-09 3.278 0 +0
2022-09-13 2022-09-08 3.250 0 +0
2022-09-09 2022-09-07 3.168 0 +0
2022-09-08 2022-09-06 3.141 0 +0
2022-09-07 2022-09-05 3.031 0 +0
2022-09-06 2022-09-02 3.031 0 +0
2022-09-05 2022-09-01 3.086 0 +0
2022-09-02 2022-08-31 3.086 0 +0
2022-09-01 2022-08-30 3.113 0 +0
2022-08-31 2022-08-29 3.168 0 +0
2022-08-30 2022-08-26 3.127 0 +0
2022-08-29 2022-08-25 3.017 0 +0
2022-08-26 2022-08-24 2.962 0 +0
2022-08-25 2022-08-23 3.017 0 +0
2022-08-24 2022-08-22 3.017 0 +0
2022-08-23 2022-08-19 2.990 0 +0
2022-08-22 2022-08-18 2.921 0 +0
2022-08-19 2022-08-17 2.976 0 +0
2022-08-18 2022-08-16 2.990 0 +0
2022-08-17 2022-08-15 2.990 0 +0
2022-08-16 2022-08-12 3.031 0 +0
2022-08-15 2022-08-11 2.990 0 +0
2022-08-12 2022-08-10 2.949 0 +0
2022-08-11 2022-08-09 2.990 0 +0
2022-08-10 2022-08-08 3.045 0 +0
2022-08-09 2022-08-05 3.058 0 +0
2022-08-08 2022-08-04 2.976 0 +0
2022-08-05 2022-08-03 3.017 0 +0
2022-08-04 2022-08-02 3.004 0 +0
2022-08-03 2022-08-01 3.141 0 +0
2022-08-02 2022-07-29 3.223 0 +0
2022-08-01 2022-07-28 3.278 0 +0
2022-07-29 2022-07-27 3.278 0 +0
2022-07-28 2022-07-26 3.333 0 +0
2022-07-27 2022-07-25 3.319 0 +0
2022-07-26 2022-07-22 3.360 0 +0
2022-07-25 2022-07-21 3.292 0 +0
2022-07-22 2022-07-20 3.250 0 +0
2022-07-21 2022-07-19 3.264 0 +0
2022-07-20 2022-07-18 3.113 0 +0
2022-07-19 2022-07-15 3.004 0 +0
2022-07-18 2022-07-14 3.004 0 +0
2022-07-15 2022-07-13 3.031 0 +0
2022-07-14 2022-07-12 3.031 0 +0
2022-07-13 2022-07-11 3.058 0 +0
2022-07-12 2022-07-08 3.113 0 +0
2022-07-11 2022-07-07 3.058 0 +0
2022-07-08 2022-07-06 3.058 0 +0
2022-07-07 2022-07-05 3.141 0 +0
2022-07-06 2022-07-04 3.127 0 +0
2022-07-05 2022-06-30 3.086 0 +0
2022-07-04 2022-06-29 3.141 0 +0
2022-06-30 2022-06-28 3.182 0 +0
2022-06-29 2022-06-27 3.113 0 +0
2022-06-28 2022-06-24 3.072 0 +0
2022-06-27 2022-06-23 3.086 0 +0
2022-06-24 2022-06-22 3.058 0 +0
2022-06-23 2022-06-21 3.072 0 +0
2022-06-22 2022-06-20 3.017 0 +0
2022-06-21 2022-06-17 2.949 0 +0
2022-06-20 2022-06-16 2.976 0 +0
2022-06-17 2022-06-15 3.004 0 +0
2022-06-16 2022-06-14 2.976 0 +0
2022-06-15 2022-06-13 3.031 0 +0
2022-06-14 2022-06-10 3.127 0 +0
2022-06-13 2022-06-09 3.168 0 +0
2022-06-10 2022-06-08 3.168 0 +0
2022-06-09 2022-06-07 3.141 0 +0
2022-06-08 2022-06-06 3.100 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.789 0 +0
2022-06-02 2022-05-31 3.744 0 +0
2022-06-01 2022-05-30 3.729 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.654 0 +0
2022-05-26 2022-05-24 3.593 0 +0
2022-05-25 2022-05-23 3.639 0 +0
2022-05-24 2022-05-20 3.578 0 +0
2022-05-23 2022-05-19 3.503 0 +0
2022-05-20 2022-05-18 3.533 0 +0
2022-05-19 2022-05-17 3.488 0 +0
2022-05-18 2022-05-16 3.458 0 +0
2022-05-17 2022-05-13 3.458 0 +0
2022-05-16 2022-05-12 3.413 0 +0
2022-05-13 2022-05-11 3.503 0 +0
2022-05-12 2022-05-10 3.548 0 +0
2022-05-11 2022-05-06 3.503 0 +0
2022-05-10 2022-05-05 3.639 0 +0
2022-05-06 2022-05-04 3.639 0 +0
2022-05-05 2022-05-03 3.669 0 +0
2022-05-04 2022-04-29 3.608 0 +0
2022-05-03 2022-04-28 3.548 0 +0
2022-04-29 2022-04-27 3.383 0 +0
2022-04-28 2022-04-26 3.338 0 +0
2022-04-27 2022-04-25 3.368 0 +0
2022-04-26 2022-04-22 3.623 0 +0
2022-04-25 2022-04-21 3.623 0 +0
2022-04-22 2022-04-20 3.669 0 +0
2022-04-21 2022-04-19 3.699 0 +0
2022-04-20 2022-04-14 3.714 0 +0
2022-04-19 2022-04-13 3.834 0 +0
2022-04-14 2022-04-12 3.608 0 +0
2022-04-13 2022-04-11 3.548 0 +0
2022-04-12 2022-04-08 3.593 0 +0
2022-04-11 2022-04-07 3.639 0 +0
2022-04-08 2022-04-06 3.699 0 +0
2022-04-07 2022-04-04 3.774 0 +0
2022-04-06 2022-04-01 3.744 0 +0
2022-04-04 2022-03-31 3.684 0 +0
2022-04-01 2022-03-30 3.684 0 +0
2022-03-31 2022-03-29 3.518 0 +0
2022-03-30 2022-03-28 3.368 0 +0
2022-03-29 2022-03-25 3.368 0 +0
2022-03-28 2022-03-24 3.488 0 +0
2022-03-25 2022-03-23 3.518 0 +0
2022-03-24 2022-03-22 3.548 0 +0
2022-03-23 2022-03-21 3.473 0 +0
2022-03-22 2022-03-18 3.473 0 +0
2022-03-21 2022-03-17 3.473 0 +0
2022-03-18 2022-03-16 3.308 0 +0
2022-03-17 2022-03-15 3.052 0 +0
2022-03-16 2022-03-14 3.293 0 +0
2022-03-15 2022-03-11 3.473 0 +0
2022-03-14 2022-03-10 3.563 0 +0
2022-03-11 2022-03-09 3.488 0 +0
2022-03-10 2022-03-08 3.503 0 +0
2022-03-09 2022-03-07 3.699 0 +0
2022-03-08 2022-03-04 3.849 0 +0
2022-03-07 2022-03-03 4.075 0 +0
2022-03-04 2022-03-02 3.669 0 +0
2022-03-03 2022-03-01 3.714 0 +0
2022-03-02 2022-02-28 3.669 0 +0
2022-03-01 2022-02-25 3.639 0 +0
2022-02-28 2022-02-24 3.699 0 +0
2022-02-25 2022-02-23 3.774 0 +0
2022-02-24 2022-02-22 3.804 0 +0
2022-02-23 2022-02-21 3.939 0 +0
2022-02-22 2022-02-18 3.939 0 +0
2022-02-21 2022-02-17 4.014 0 +0
2022-02-18 2022-02-16 4.029 0 +0
2022-02-17 2022-02-15 3.999 0 +0
2022-02-16 2022-02-14 4.014 0 +0
2022-02-15 2022-02-11 4.120 0 +0
2022-02-14 2022-02-10 4.165 0 +0
2022-02-11 2022-02-09 4.105 0 +0
2022-02-10 2022-02-08 3.999 0 +0
2022-02-09 2022-02-07 3.954 0 +0
2022-02-08 2022-02-04 3.834 0 +0
2022-02-07 2022-01-31 3.789 0 +0
2022-02-04 2022-01-27 3.864 0 +0
2022-01-28 2022-01-26 3.924 0 +0
2022-01-27 2022-01-25 3.879 0 +0
2022-01-26 2022-01-24 4.029 0 +0
2022-01-25 2022-01-21 3.969 0 +0
2022-01-24 2022-01-20 3.909 0 +0
2022-01-21 2022-01-19 3.879 0 +0
2022-01-20 2022-01-18 3.894 0 +0
2022-01-19 2022-01-17 3.909 0 +0
2022-01-18 2022-01-14 3.924 0 +0
2022-01-17 2022-01-13 3.894 0 +0
2022-01-14 2022-01-12 3.969 0 +0
2022-01-13 2022-01-11 3.924 0 +0
2022-01-12 2022-01-10 3.804 0 +0
2022-01-11 2022-01-07 3.789 0 +0
2022-01-10 2022-01-06 3.744 0 +0
2022-01-07 2022-01-05 3.819 0 +0
2022-01-06 2022-01-04 3.849 0 +0
2022-01-05 2022-01-03 3.819 0 +0
2022-01-04 2021-12-31 3.759 0 +0
2022-01-03 2021-12-29 3.729 0 +0
2021-12-30 2021-12-28 3.744 0 +0
2021-12-29 2021-12-24 3.669 0 +0
2021-12-28 2021-12-22 3.654 0 +0
2021-12-23 2021-12-21 3.684 0 +0
2021-12-22 2021-12-20 3.654 0 +0
2021-12-21 2021-12-17 3.654 0 +0
2021-12-20 2021-12-16 3.729 0 +0
2021-12-17 2021-12-15 3.699 0 +0
2021-12-16 2021-12-14 3.714 0 +0
2021-12-15 2021-12-13 3.789 0 +0
2021-12-14 2021-12-10 3.834 0 +0
2021-12-13 2021-12-09 3.909 0 +0
2021-12-10 2021-12-08 3.774 0 +0
2021-12-09 2021-12-07 3.819 0 +0
2021-12-08 2021-12-06 3.759 0 +0
2021-12-07 2021-12-03 3.864 0 +0
2021-12-06 2021-12-02 3.699 0 +0
2021-12-03 2021-12-01 3.729 0 +0
2021-12-02 2021-11-30 3.759 0 +0
2021-12-01 2021-11-29 3.623 0 +0
2021-11-30 2021-11-26 3.639 0 +0
2021-11-29 2021-11-25 3.744 0 +0
2021-11-26 2021-11-24 3.714 0 +0
2021-11-25 2021-11-23 3.714 0 +0
2021-11-24 2021-11-22 3.684 0 +0
2021-11-23 2021-11-19 3.714 0 +0
2021-11-22 2021-11-18 3.684 0 +0
2021-11-19 2021-11-17 3.639 0 +0
2021-11-18 2021-11-16 3.714 0 +0
2021-11-17 2021-11-15 3.639 0 +0
2021-11-16 2021-11-12 3.623 0 +0
2021-11-15 2021-11-11 3.639 0 +0
2021-11-12 2021-11-10 3.548 0 +0
2021-11-11 2021-11-09 3.593 0 +0
2021-11-10 2021-11-08 3.503 0 +0
2021-11-09 2021-11-05 3.548 0 +0
2021-11-08 2021-11-04 3.639 0 +0
2021-11-05 2021-11-03 3.654 0 +0
2021-11-04 2021-11-02 3.684 0 +0
2021-11-03 2021-11-01 3.774 0 +0
2021-11-02 2021-10-29 3.834 0 +0
2021-11-01 2021-10-28 3.864 0 +0
2021-10-29 2021-10-27 4.014 0 +0
2021-10-28 2021-10-26 4.150 0 +0
2021-10-27 2021-10-25 4.180 0 +0
2021-10-26 2021-10-22 4.150 0 +0
2021-10-25 2021-10-21 4.135 0 +0
2021-10-22 2021-10-20 4.255 0 +0
2021-10-21 2021-10-19 4.375 0 +0
2021-10-20 2021-10-18 4.300 0 +0
2021-10-19 2021-10-15 4.360 0 +0
2021-10-18 2021-10-12 4.480 0 +0
2021-10-15 2021-10-11 4.586 0 +0
2021-10-12 2021-10-08 4.751 0 +0
2021-10-11 2021-10-07 4.751 0 +0
2021-10-08 2021-10-06 4.736 0 +0
2021-10-07 2021-10-05 4.691 0 +0
2021-10-06 2021-10-04 4.691 0 +0
2021-10-05 2021-09-30 4.601 0 +0
2021-10-04 2021-09-29 4.646 0 +0
2021-09-30 2021-09-28 4.871 0 +0
2021-09-29 2021-09-27 4.796 0 +0
2021-09-28 2021-09-24 5.112 0 +0
2021-09-27 2021-09-23 5.142 0 +0
2021-09-24 2021-09-21 5.037 0 +0
2021-09-23 2021-09-20 4.977 0 +0
2021-09-21 2021-09-17 5.292 0 +0
2021-09-20 2021-09-16 5.187 0 +0
2021-09-17 2021-09-15 5.187 0 +0
2021-09-16 2021-09-14 5.142 0 +0
2021-09-15 2021-09-13 5.202 0 +0
2021-09-14 2021-09-10 5.067 0 +0
2021-09-13 2021-09-09 4.992 0 +0
2021-09-10 2021-09-08 5.112 0 +0
2021-09-09 2021-09-07 5.202 0 +0
2021-09-08 2021-09-06 4.962 0 +0
2021-09-07 2021-09-03 4.977 0 +0
2021-09-06 2021-09-02 4.811 0 +0
2021-09-03 2021-09-01 4.811 0 +0
2021-09-02 2021-08-31 4.766 0 +0
2021-09-01 2021-08-30 4.766 0 +0
2021-08-31 2021-08-27 4.781 0 +0
2021-08-30 2021-08-26 4.826 0 +0
2021-08-27 2021-08-25 4.781 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.120 0 +0
2021-08-24 2021-08-20 3.954 0 +0
2021-08-23 2021-08-19 4.210 0 +0
2021-08-20 2021-08-18 4.345 0 +0
2021-08-19 2021-08-17 4.270 0 +0
2021-08-18 2021-08-16 4.390 0 +0
2021-08-17 2021-08-13 4.465 0 +0
2021-08-16 2021-08-12 4.541 0 +0
2021-08-13 2021-08-11 4.360 0 +0
2021-08-12 2021-08-10 4.375 0 +0
2021-08-11 2021-08-09 4.345 0 +0
2021-08-10 2021-08-06 4.315 0 +0
2021-08-09 2021-08-05 4.270 0 +0
2021-08-06 2021-08-04 4.300 0 +0
2021-08-05 2021-08-03 4.420 0 +0
2021-08-04 2021-08-02 4.390 0 +0
2021-08-03 2021-07-30 4.315 0 +0
2021-08-02 2021-07-29 4.300 0 +0
2021-07-30 2021-07-28 4.330 0 +0
2021-07-29 2021-07-27 4.420 0 +0
2021-07-28 2021-07-26 4.526 0 +0
2021-07-27 2021-07-23 4.661 0 +0
2021-07-26 2021-07-22 4.871 0 +0
2021-07-23 2021-07-21 4.766 0 +0
2021-07-22 2021-07-20 4.781 0 +0
2021-07-21 2021-07-19 4.736 0 +0
2021-07-20 2021-07-16 4.856 0 +0
2021-07-19 2021-07-15 4.962 0 +0
2021-07-16 2021-07-14 4.886 0 +0
2021-07-15 2021-07-13 5.037 0 +0
2021-07-14 2021-07-12 4.992 0 +0
2021-07-13 2021-07-09 5.022 0 +0
2021-07-12 2021-07-08 5.007 0 +0
2021-07-09 2021-07-07 4.736 0 +0
2021-07-08 2021-07-06 4.631 0 +0
2021-07-07 2021-07-05 4.631 0 +0
2021-07-06 2021-07-02 4.706 0 +0
2021-07-05 2021-06-30 4.856 0 +0
2021-07-02 2021-06-29 4.766 0 +0
2021-06-30 2021-06-28 4.962 0 +0
2021-06-29 2021-06-25 5.007 0 +0
2021-06-28 2021-06-24 5.007 0 +0
2021-06-25 2021-06-23 4.962 0 +0
2021-06-24 2021-06-22 4.962 0 +0
2021-06-23 2021-06-21 4.962 0 +0
2021-06-22 2021-06-18 4.962 0 +0
2021-06-21 2021-06-17 4.992 0 +0
2021-06-18 2021-06-16 4.962 0 +0
2021-06-17 2021-06-15 5.561 0 +0
2021-06-16 2021-06-11 5.890 0 +0
2021-06-15 2021-06-10 5.827 0 +0
2021-06-11 2021-06-09 5.749 0 +0
2021-06-10 2021-06-08 5.796 0 +0
2021-06-09 2021-06-07 5.765 0 +0
2021-06-08 2021-06-04 5.765 0 +0
2021-06-07 2021-06-03 5.968 0 +0
2021-06-04 2021-06-02 5.921 0 +0
2021-06-03 2021-06-01 5.734 0 +0
2021-06-02 2021-05-31 5.640 0 +0
2021-06-01 2021-05-28 5.765 0 +0
2021-05-31 2021-05-27 5.796 0 +0
2021-05-28 2021-05-26 5.593 0 +0
2021-05-27 2021-05-25 5.561 0 +0
2021-05-26 2021-05-24 5.655 0 +0
2021-05-25 2021-05-21 5.687 0 +0
2021-05-24 2021-05-20 5.593 0 +0
2021-05-21 2021-05-18 5.906 0 +0
2021-05-20 2021-05-17 5.906 0 +0
2021-05-18 2021-05-14 5.655 0 +0
2021-05-17 2021-05-13 5.765 0 +0
2021-05-14 2021-05-12 6.000 0 +0
2021-05-13 2021-05-11 5.718 0 +0
2021-05-12 2021-05-10 5.843 0 +0
2021-05-11 2021-05-07 5.702 0 +0
2021-05-10 2021-05-06 5.749 0 +0
2021-05-07 2021-05-05 5.796 0 +0
2021-05-06 2021-05-04 5.812 0 +0
2021-05-05 2021-05-03 5.655 0 +0
2021-05-04 2021-04-30 5.561 0 +0
2021-05-03 2021-04-29 5.687 0 +0
2021-04-30 2021-04-28 5.624 0 +0
2021-04-29 2021-04-27 5.671 0 +0
2021-04-28 2021-04-26 5.483 0 +0
2021-04-27 2021-04-23 5.467 0 +0
2021-04-26 2021-04-22 5.326 0 +0
2021-04-23 2021-04-21 5.170 0 +0
2021-04-22 2021-04-20 5.279 0 +0
2021-04-21 2021-04-19 5.279 0 +0
2021-04-20 2021-04-16 5.201 0 +0
2021-04-19 2021-04-15 5.091 0 +0
2021-04-16 2021-04-14 4.888 0 +0
2021-04-15 2021-04-13 4.950 0 +0
2021-04-14 2021-04-12 4.794 0 +0
2021-04-13 2021-04-09 5.060 0 +0
2021-04-12 2021-04-08 5.091 0 +0
2021-04-09 2021-04-07 5.123 0 +0
2021-04-08 2021-04-01 4.794 0 +0
2021-04-07 2021-03-31 4.512 0 +0
2021-04-01 2021-03-30 4.433 0 +0
2021-03-31 2021-03-29 4.621 0 +0
2021-03-30 2021-03-26 4.449 0 +0
2021-03-29 2021-03-25 4.527 0 +0
2021-03-26 2021-03-24 4.230 0 +0
2021-03-25 2021-03-23 4.825 0 +0
2021-03-24 2021-03-22 5.044 0 +0
2021-03-23 2021-03-19 5.170 0 +0
2021-03-22 2021-03-18 5.248 0 +0
2021-03-19 2021-03-17 5.044 0 +0
2021-03-18 2021-03-16 5.029 0 +0
2021-03-17 2021-03-15 4.888 0 +0
2021-03-16 2021-03-12 4.950 0 +0
2021-03-15 2021-03-11 5.029 0 +0
2021-03-12 2021-03-10 4.715 0 +0
2021-03-11 2021-03-09 4.637 0 +0
2021-03-10 2021-03-08 4.590 0 +0
2021-03-09 2021-03-05 4.684 0 +0
2021-03-08 2021-03-04 4.747 0 +0
2021-03-05 2021-03-03 4.919 0 +0
2021-03-04 2021-03-02 4.512 0 +0
2021-03-03 2021-03-01 4.496 0 +0
2021-03-02 2021-02-26 4.371 0 +0
2021-03-01 2021-02-25 4.574 0 +0
2021-02-26 2021-02-24 4.386 0 +0
2021-02-25 2021-02-23 4.496 0 +0
2021-02-24 2021-02-22 4.574 0 +0
2021-02-23 2021-02-19 4.653 0 +0
2021-02-22 2021-02-18 4.527 0 +0
2021-02-19 2021-02-17 4.653 0 +0
2021-02-18 2021-02-16 4.621 0 +0
2021-02-17 2021-02-11 4.449 0 +0
2021-02-16 2021-02-09 4.371 0 +0
2021-02-10 2021-02-08 4.183 0 +0
2021-02-09 2021-02-05 4.245 0 +0
2021-02-08 2021-02-04 4.151 0 +0
2021-02-05 2021-02-03 4.355 0 +0
2021-02-04 2021-02-02 4.339 0 +0
2021-02-03 2021-02-01 4.183 0 +0
2021-02-02 2021-01-29 4.089 0 +0
2021-02-01 2021-01-28 4.245 0 +0
2021-01-29 2021-01-27 4.449 0 +0
2021-01-28 2021-01-26 4.402 0 +0
2021-01-27 2021-01-25 4.449 0 +0
2021-01-26 2021-01-22 4.574 0 +0
2021-01-25 2021-01-21 4.778 0 +0
2021-01-22 2021-01-20 4.621 0 +0
2021-01-21 2021-01-19 4.621 0 +0
2021-01-20 2021-01-18 4.574 0 +0
2021-01-19 2021-01-15 4.230 0 +0
2021-01-18 2021-01-14 4.480 0 +0
2021-01-15 2021-01-13 4.590 0 +0
2021-01-14 2021-01-12 4.496 0 +0
2021-01-13 2021-01-11 4.465 0 +0
2021-01-12 2021-01-08 4.637 0 +0
2021-01-11 2021-01-07 4.621 0 +0
2021-01-08 2021-01-06 4.637 0 +0
2021-01-07 2021-01-05 4.841 0 +0
2021-01-06 2021-01-04 4.480 0 +0
2021-01-05 2020-12-31 4.418 0 +0
2021-01-04 2020-12-29 4.449 0 +0
2020-12-30 2020-12-28 4.465 0 +0
2020-12-29 2020-12-24 4.245 0 +0
2020-12-28 2020-12-22 4.214 0 +0
2020-12-23 2020-12-21 4.308 0 +0
2020-12-22 2020-12-18 4.355 0 +0
2020-12-21 2020-12-17 4.371 0 +0
2020-12-18 2020-12-16 4.277 0 +0
2020-12-17 2020-12-15 4.324 0 +0
2020-12-16 2020-12-14 4.198 0 +0
2020-12-15 2020-12-11 4.120 0 +0
2020-12-14 2020-12-10 4.324 0 +0
2020-12-11 2020-12-09 4.245 0 +0
2020-12-10 2020-12-08 4.433 0 +0
2020-12-09 2020-12-07 4.339 0 +0
2020-12-08 2020-12-04 4.543 0 +0
2020-12-07 2020-12-03 4.465 0 +0
2020-12-04 2020-12-02 4.480 0 +0
2020-12-03 2020-12-01 4.480 0 +0
2020-12-02 2020-11-30 4.308 0 +0
2020-12-01 2020-11-27 4.637 0 +0
2020-11-30 2020-11-26 4.543 0 +0
2020-11-27 2020-11-25 4.574 0 +0
2020-11-26 2020-11-24 4.747 0 +0
2020-11-25 2020-11-23 4.621 0 +0
2020-11-24 2020-11-20 4.590 0 +0
2020-11-23 2020-11-19 4.449 0 +0
2020-11-20 2020-11-18 4.386 0 +0
2020-11-19 2020-11-17 4.480 0 +0
2020-11-18 2020-11-16 4.026 0 +0
2020-11-17 2020-11-13 3.916 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.932 0 +0
2020-11-12 2020-11-10 4.042 0 +0
2020-11-11 2020-11-09 4.292 0 +0
2020-11-10 2020-11-06 4.057 0 +0
2020-11-09 2020-11-05 4.042 0 +0
2020-11-06 2020-11-04 3.822 0 +0
2020-11-05 2020-11-03 3.901 0 +0
2020-11-04 2020-11-02 3.728 0 +0
2020-11-03 2020-10-30 3.587 0 +0
2020-11-02 2020-10-29 3.431 0 +0
2020-10-30 2020-10-28 3.384 0 +0
2020-10-29 2020-10-27 3.399 0 +0
2020-10-28 2020-10-23 3.509 0 +0
2020-10-27 2020-10-22 3.525 0 +0
2020-10-23 2020-10-21 3.478 0 +0
2020-10-22 2020-10-20 3.509 0 +0
2020-10-21 2020-10-19 3.446 0 +0
2020-10-20 2020-10-16 3.556 0 +0
2020-10-19 2020-10-15 3.525 0 +0
2020-10-16 2020-10-14 3.305 0 +0
2020-10-15 2020-10-12 3.274 0 +0
2020-10-14 2020-10-09 3.133 0 +0
2020-10-12 2020-10-08 3.274 0 +0
2020-10-09 2020-10-07 3.211 0 +0
2020-10-08 2020-10-06 3.102 0 +0
2020-10-07 2020-10-05 3.008 0 +0
2020-10-06 2020-09-30 2.898 0 +0
2020-10-05 2020-09-29 2.914 0 +0
2020-09-30 2020-09-28 3.008 0 +0
2020-09-29 2020-09-25 2.976 0 +0
2020-09-28 2020-09-24 2.961 0 +0
2020-09-25 2020-09-23 3.102 0 +0
2020-09-24 2020-09-22 3.149 0 +0
2020-09-23 2020-09-21 3.117 0 +0
2020-09-22 2020-09-18 2.929 0 +0
2020-09-21 2020-09-17 2.945 0 +0
2020-09-18 2020-09-16 2.961 0 +0
2020-09-17 2020-09-15 2.961 0 +0
2020-09-16 2020-09-14 2.961 0 +0
2020-09-15 2020-09-11 2.961 0 +0
2020-09-14 2020-09-10 3.008 0 +0
2020-09-11 2020-09-09 2.961 0 +0
2020-09-10 2020-09-08 2.914 0 +0
2020-09-09 2020-09-07 2.961 0 +0
2020-09-08 2020-09-04 2.914 0 +0
2020-09-07 2020-09-03 2.961 0 +0
2020-09-04 2020-09-02 3.274 0 +0
2020-09-03 2020-09-01 3.008 0 +0
2020-09-02 2020-08-31 2.882 0 +0
2020-09-01 2020-08-28 2.726 0 +0
2020-08-31 2020-08-27 2.741 0 +0
2020-08-28 2020-08-26 2.663 0 +0
2020-08-27 2020-08-25 2.600 0 +0
2020-08-26 2020-08-24 2.600 0 +0
2020-08-25 2020-08-21 2.585 0 +0
2020-08-24 2020-08-20 2.569 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.585 0 +0
2020-08-19 2020-08-17 2.600 0 +0
2020-08-18 2020-08-14 2.538 0 +0
2020-08-17 2020-08-13 2.553 0 +0
2020-08-14 2020-08-12 2.553 0 +0
2020-08-13 2020-08-11 2.553 0 +0
2020-08-12 2020-08-10 2.569 0 +0
2020-08-11 2020-08-07 2.522 0 +0
2020-08-10 2020-08-06 2.553 0 +0
2020-08-07 2020-08-05 2.569 0 +0
2020-08-06 2020-08-04 2.585 0 +0
2020-08-05 2020-08-03 2.538 0 +0
2020-08-04 2020-07-31 2.538 0 +0
2020-08-03 2020-07-30 2.491 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.569 0 +0
2020-07-29 2020-07-27 2.553 0 +0
2020-07-28 2020-07-24 2.553 0 +0
2020-07-27 2020-07-23 2.632 0 +0
2020-07-24 2020-07-22 2.647 0 +0
2020-07-23 2020-07-21 2.694 0 +0
2020-07-22 2020-07-20 2.694 0 +0
2020-07-21 2020-07-17 2.616 0 +0
2020-07-20 2020-07-16 2.663 0 +0
2020-07-17 2020-07-15 2.710 0 +0
2020-07-16 2020-07-14 2.804 0 +0
2020-07-15 2020-07-13 2.867 0 +0
2020-07-14 2020-07-10 2.757 0 +0
2020-07-13 2020-07-09 2.820 0 +0
2020-07-10 2020-07-08 2.835 0 +0
2020-07-09 2020-07-07 2.773 0 +0
2020-07-08 2020-07-06 2.882 0 +0
2020-07-07 2020-07-03 2.679 0 +0
2020-07-06 2020-07-02 2.600 0 +0
2020-07-03 2020-06-30 2.459 0 +0
2020-07-02 2020-06-29 2.428 0 +0
2020-06-30 2020-06-26 2.491 0 +0
2020-06-29 2020-06-24 2.506 0 +0
2020-06-26 2020-06-23 2.600 0 +0
2020-06-24 2020-06-22 2.694 0 +0
2020-06-23 2020-06-19 2.757 0 +0
2020-06-22 2020-06-18 2.694 0 +0
2020-06-19 2020-06-17 2.679 0 +0
2020-06-18 2020-06-16 2.679 0 +0
2020-06-17 2020-06-15 2.663 0 +0
2020-06-16 2020-06-12 2.632 0 +0
2020-06-15 2020-06-11 2.663 0 +0
2020-06-12 2020-06-10 2.741 0 +0
2020-06-11 2020-06-09 2.773 0 +0
2020-06-10 2020-06-08 2.679 0 +0
2020-06-09 2020-06-05 2.663 0 +0
2020-06-08 2020-06-04 2.538 0 +0
2020-06-05 2020-06-03 2.980 0 +0
2020-06-04 2020-06-02 2.895 0 +0
2020-06-03 2020-06-01 2.929 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.624 0 +0
2020-05-29 2020-05-27 2.692 0 +0
2020-05-28 2020-05-26 2.726 0 +0
2020-05-27 2020-05-25 2.726 0 +0
2020-05-26 2020-05-22 2.743 0 +0
2020-05-25 2020-05-21 2.844 0 +0
2020-05-22 2020-05-20 2.861 0 +0
2020-05-21 2020-05-19 2.861 0 +0
2020-05-20 2020-05-18 2.794 0 +0
2020-05-19 2020-05-15 2.828 0 +0
2020-05-18 2020-05-14 2.861 0 +0
2020-05-15 2020-05-13 2.963 0 +0
2020-05-14 2020-05-12 3.014 0 +0
2020-05-13 2020-05-11 2.980 0 +0
2020-05-12 2020-05-08 2.963 0 +0
2020-05-11 2020-05-07 2.963 0 +0
2020-05-08 2020-05-06 3.014 0 +0
2020-05-07 2020-05-05 2.946 0 +0
2020-05-06 2020-05-04 2.963 0 +0
2020-05-05 2020-04-29 3.200 0 +0
2020-05-04 2020-04-28 3.166 0 +0
2020-04-29 2020-04-27 3.065 0 +0
2020-04-28 2020-04-24 2.980 0 +0
2020-04-27 2020-04-23 3.048 0 +0
2020-04-24 2020-04-22 3.098 0 +0
2020-04-23 2020-04-21 3.014 0 +0
2020-04-22 2020-04-20 3.081 0 +0
2020-04-21 2020-04-17 3.098 0 +0
2020-04-20 2020-04-16 3.081 0 +0
2020-04-17 2020-04-15 3.115 0 +0
2020-04-16 2020-04-14 3.149 0 +0
2020-04-15 2020-04-09 3.166 0 +0
2020-04-14 2020-04-08 3.149 0 +0
2020-04-09 2020-04-07 3.149 0 +0
2020-04-08 2020-04-06 2.980 0 +0
2020-04-07 2020-04-03 2.946 0 +0
2020-04-06 2020-04-02 2.980 0 +0
2020-04-03 2020-04-01 3.081 0 +0
2020-04-02 2020-03-31 3.234 0 +0
2020-04-01 2020-03-30 3.048 0 +0
2020-03-31 2020-03-27 3.031 0 +0
2020-03-30 2020-03-26 2.997 0 +0
2020-03-27 2020-03-25 3.031 0 +0
2020-03-26 2020-03-24 2.861 0 +0
2020-03-25 2020-03-23 2.794 0 +0
2020-03-24 2020-03-20 2.946 0 +0
2020-03-23 2020-03-19 2.895 0 +0
2020-03-20 2020-03-18 3.031 0 +0
2020-03-19 2020-03-17 3.200 0 +0
2020-03-18 2020-03-16 3.166 0 +0
2020-03-17 2020-03-13 3.285 0 +0
2020-03-16 2020-03-12 3.335 0 +0
2020-03-13 2020-03-11 3.471 0 +0
2020-03-12 2020-03-10 3.471 0 +0
2020-03-11 2020-03-09 3.471 0 +0
2020-03-10 2020-03-06 3.657 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.725 0 +0
2020-03-05 2020-03-03 3.708 0 +0
2020-03-04 2020-03-02 3.843 0 +0
2020-03-03 2020-02-28 3.725 0 +0
2020-03-02 2020-02-27 3.793 0 +0
2020-02-28 2020-02-26 3.776 0 +0
2020-02-27 2020-02-25 3.793 0 +0
2020-02-26 2020-02-24 3.911 0 +0
2020-02-25 2020-02-21 4.080 0 +0
2020-02-24 2020-02-20 4.064 0 +0
2020-02-21 2020-02-19 4.148 0 +0
2020-02-20 2020-02-18 4.165 0 +0
2020-02-19 2020-02-17 4.250 0 +0
2020-02-18 2020-02-14 4.165 0 +0
2020-02-17 2020-02-13 4.182 0 +0
2020-02-14 2020-02-12 4.216 0 +0
2020-02-13 2020-02-11 4.199 0 +0
2020-02-12 2020-02-10 4.250 0 +0
2020-02-11 2020-02-07 4.250 0 +0
2020-02-10 2020-02-06 4.436 0 +0
2020-02-07 2020-02-05 4.080 0 +0
2020-02-06 2020-02-04 4.047 0 +0
2020-02-05 2020-02-03 3.996 0 +0
2020-02-04 2020-01-31 4.064 0 +0
2020-02-03 2020-01-30 4.114 0 +0
2020-01-31 2020-01-29 4.233 0 +0
2020-01-30 2020-01-24 4.555 0 +0
2020-01-29 2020-01-22 4.571 0 +0
2020-01-23 2020-01-21 4.487 0 +0
2020-01-22 2020-01-20 4.775 0 +0
2020-01-21 2020-01-17 4.995 0 +0
2020-01-20 2020-01-16 4.673 0 +0
2020-01-17 2020-01-15 4.656 0 +0
2020-01-16 2020-01-14 4.741 0 +0
2020-01-15 2020-01-13 4.741 0 +0
2020-01-14 2020-01-10 4.487 0 +0
2020-01-13 2020-01-09 4.470 0 +0
2020-01-10 2020-01-08 4.351 0 +0
2020-01-09 2020-01-07 4.453 0 +0
2020-01-08 2020-01-06 4.419 0 +0
2020-01-07 2020-01-03 4.538 0 +0
2020-01-06 2020-01-02 4.588 0 +0
2020-01-03 2019-12-31 4.487 0 +0
2020-01-02 2019-12-27 4.419 0 +0
2019-12-30 2019-12-24 4.402 0 +0
2019-12-27 2019-12-20 4.334 0 +0
2019-12-23 2019-12-19 4.301 0 +0
2019-12-20 2019-12-18 4.351 0 +0
2019-12-19 2019-12-17 4.301 0 +0
2019-12-18 2019-12-16 4.368 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.317 0 +0
2019-12-13 2019-12-11 4.165 0 +0
2019-12-12 2019-12-10 4.165 0 +0
2019-12-11 2019-12-09 4.148 0 +0
2019-12-10 2019-12-06 4.114 0 +0
2019-12-09 2019-12-05 4.030 0 +0
2019-12-06 2019-12-04 4.064 0 +0
2019-12-05 2019-12-03 4.080 0 +0
2019-12-04 2019-12-02 4.097 0 +0
2019-12-03 2019-11-29 4.131 0 +0
2019-12-02 2019-11-28 4.301 0 +0
2019-11-29 2019-11-27 4.301 0 +0
2019-11-28 2019-11-26 4.351 0 +0
2019-11-27 2019-11-25 4.233 0 +0
2019-11-26 2019-11-22 4.182 0 +0
2019-11-25 2019-11-21 4.047 0 +0
2019-11-22 2019-11-20 4.114 0 +0
2019-11-21 2019-11-19 4.148 0 +0
2019-11-20 2019-11-18 4.131 0 +0
2019-11-19 2019-11-15 4.114 0 +0
2019-11-18 2019-11-14 4.097 0 +0
2019-11-15 2019-11-13 4.080 0 +0
2019-11-14 2019-11-12 4.131 0 +0
2019-11-13 2019-11-11 4.080 0 +0
2019-11-12 2019-11-08 4.250 0 +0
2019-11-11 2019-11-07 4.250 0 +0
2019-11-08 2019-11-06 4.216 0 +0
2019-11-07 2019-11-05 4.199 0 +0
2019-11-06 2019-11-04 4.064 0 +0
2019-11-05 2019-11-01 3.945 0 +0
2019-11-04 2019-10-31 3.911 0 +0
2019-11-01 2019-10-30 3.945 0 +0
2019-10-31 2019-10-29 4.030 0 +0
2019-10-30 2019-10-28 4.047 0 +0
2019-10-29 2019-10-25 4.097 0 +0
2019-10-28 2019-10-24 4.114 0 +0
2019-10-25 2019-10-23 4.097 0 +0
2019-10-24 2019-10-22 4.182 0 +0
2019-10-23 2019-10-21 4.080 0 +0
2019-10-22 2019-10-18 4.233 0 +0
2019-10-21 2019-10-17 4.284 0 +0
2019-10-18 2019-10-16 4.216 0 +0
2019-10-17 2019-10-15 4.216 0 +0
2019-10-16 2019-10-14 4.233 0 +0
2019-10-15 2019-10-11 4.216 0 +0
2019-10-14 2019-10-10 4.216 0 +0
2019-10-11 2019-10-09 4.148 0 +0
2019-10-10 2019-10-08 4.080 0 +0
2019-10-09 2019-10-04 4.030 0 +0
2019-10-08 2019-10-03 4.013 0 +0
2019-10-04 2019-10-02 4.114 0 +0
2019-10-03 2019-09-30 4.165 0 +0
2019-10-02 2019-09-27 4.047 0 +0
2019-09-30 2019-09-26 4.131 0 +0
2019-09-27 2019-09-25 4.131 0 +0
2019-09-26 2019-09-24 4.148 0 +0
2019-09-25 2019-09-23 4.250 0 +0
2019-09-24 2019-09-20 4.216 0 +0
2019-09-23 2019-09-19 4.233 0 +0
2019-09-20 2019-09-18 4.284 0 +0
2019-09-19 2019-09-17 4.317 0 +0
2019-09-18 2019-09-16 4.402 0 +0
2019-09-17 2019-09-13 4.402 0 +0
2019-09-16 2019-09-12 4.402 0 +0
2019-09-13 2019-09-11 4.351 0 +0
2019-09-12 2019-09-10 4.317 0 +0
2019-09-11 2019-09-09 4.351 0 +0
2019-09-10 2019-09-06 4.317 0 +0
2019-09-09 2019-09-05 4.250 0 +0
2019-09-06 2019-09-04 4.301 0 +0
2019-09-05 2019-09-03 4.114 0 +0
2019-09-04 2019-09-02 4.301 0 +0
2019-09-03 2019-08-30 4.284 0 +0
2019-09-02 2019-08-29 4.182 0 +0
2019-08-30 2019-08-28 4.199 0 +0
2019-08-29 2019-08-27 4.267 0 +0
2019-08-28 2019-08-26 4.182 0 +0
2019-08-27 2019-08-23 4.368 0 +0
2019-08-26 2019-08-22 4.284 0 +0
2019-08-23 2019-08-21 4.317 0 +0
2019-08-22 2019-08-20 4.334 0 +0
2019-08-21 2019-08-19 4.334 0 +0
2019-08-20 2019-08-16 4.250 0 +0
2019-08-19 2019-08-15 4.148 0 +0
2019-08-16 2019-08-14 4.131 0 +0
2019-08-15 2019-08-13 4.165 0 +0
2019-08-14 2019-08-12 4.199 0 +0
2019-08-13 2019-08-09 4.182 0 +0
2019-08-12 2019-08-08 4.250 0 +0
2019-08-09 2019-08-07 4.284 0 +0
2019-08-08 2019-08-06 4.250 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.453 0 +0
2019-08-05 2019-08-01 4.673 0 +0
2019-08-02 2019-07-31 4.605 0 +0
2019-08-01 2019-07-30 4.656 0 +0
2019-07-31 2019-07-29 4.656 0 +0
2019-07-30 2019-07-26 4.690 0 +0
2019-07-29 2019-07-25 4.792 0 +0
2019-07-26 2019-07-24 4.656 0 +0
2019-07-25 2019-07-23 4.622 0 +0
2019-07-24 2019-07-22 4.673 0 +0
2019-07-23 2019-07-19 4.724 0 +0
2019-07-22 2019-07-18 4.690 0 +0
2019-07-19 2019-07-17 4.741 0 +0
2019-07-18 2019-07-16 4.825 0 +0
2019-07-17 2019-07-15 4.825 0 +0
2019-07-16 2019-07-12 4.707 0 +0
2019-07-15 2019-07-11 4.775 0 +0
2019-07-12 2019-07-10 4.808 0 +0
2019-07-11 2019-07-09 4.707 0 +0
2019-07-10 2019-07-08 4.758 0 +0
2019-07-09 2019-07-05 4.859 0 +0
2019-07-08 2019-07-04 4.859 0 +0
2019-07-05 2019-07-03 4.825 0 +0
2019-07-04 2019-07-02 4.910 0 +0
2019-07-03 2019-06-28 4.808 0 +0
2019-07-02 2019-06-27 4.893 0 +0
2019-06-28 2019-06-26 4.724 0 +0
2019-06-27 2019-06-25 4.758 0 +0
2019-06-26 2019-06-24 4.741 0 +0
2019-06-25 2019-06-21 4.808 0 +0
2019-06-24 2019-06-20 4.825 0 +0
2019-06-21 2019-06-19 4.758 0 +0
2019-06-20 2019-06-18 4.521 0 +0
2019-06-19 2019-06-17 4.504 0 +0
2019-06-18 2019-06-14 4.538 0 +0
2019-06-17 2019-06-13 4.639 0 +0
2019-06-14 2019-06-12 4.622 0 +0
2019-06-13 2019-06-11 4.724 0 +0
2019-06-12 2019-06-10 4.538 0 +0
2019-06-11 2019-06-06 5.047 0 +0
2019-06-10 2019-06-05 5.065 0 +0
2019-06-06 2019-06-04 5.047 0 +0
2019-06-05 2019-06-03 5.208 0 +0
2019-06-04 2019-05-31 5.155 0 +0
2019-06-03 2019-05-30 5.208 0 +0
2019-05-31 2019-05-29 5.316 0 +0
2019-05-30 2019-05-28 5.316 0 +0
2019-05-29 2019-05-27 5.244 0 +0
2019-05-28 2019-05-24 5.172 0 +0
2019-05-27 2019-05-23 5.190 0 +0
2019-05-24 2019-05-22 5.334 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.405 0 +0
2019-05-21 2019-05-17 5.369 0 +0
2019-05-20 2019-05-16 5.423 0 +0
2019-05-17 2019-05-15 5.316 0 +0
2019-05-16 2019-05-14 5.208 0 +0
2019-05-15 2019-05-10 5.423 0 +0
2019-05-14 2019-05-09 5.351 0 +0
2019-05-10 2019-05-08 5.477 0 +0
2019-05-09 2019-05-07 5.530 0 +0
2019-05-08 2019-05-06 5.459 0 +0
2019-05-07 2019-05-03 5.781 0 +0
2019-05-06 2019-05-02 5.727 0 +0
2019-05-03 2019-04-30 5.763 0 +0
2019-05-02 2019-04-29 5.853 0 +0
2019-04-30 2019-04-26 5.781 0 +0
2019-04-29 2019-04-25 5.870 0 +0
2019-04-26 2019-04-24 6.067 0 +0
2019-04-25 2019-04-23 6.049 0 +0
2019-04-24 2019-04-18 6.014 0 +0
2019-04-23 2019-04-17 6.300 0 +0
2019-04-18 2019-04-16 6.336 0 +0
2019-04-17 2019-04-15 6.300 0 +0
2019-04-16 2019-04-12 6.300 0 +0
2019-04-15 2019-04-11 6.479 0 +0
2019-04-12 2019-04-10 6.497 0 +0
2019-04-11 2019-04-09 6.336 0 +0
2019-04-10 2019-04-08 6.407 0 +0
2019-04-09 2019-04-04 6.336 0 +0
2019-04-08 2019-04-03 6.443 0 +0
2019-04-04 2019-04-02 6.264 0 +0
2019-04-03 2019-04-01 6.157 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 6.014 0 +0
2019-03-29 2019-03-27 6.103 0 +0
2019-03-28 2019-03-26 6.246 0 +0
2019-03-27 2019-03-25 6.372 0 +0
2019-03-26 2019-03-22 6.443 0 +0
2019-03-25 2019-03-21 6.389 0 +0
2019-03-22 2019-03-20 6.443 0 +0
2019-03-21 2019-03-19 6.515 0 +0
2019-03-20 2019-03-18 6.712 0 +0
2019-03-19 2019-03-15 6.622 0 +0
2019-03-18 2019-03-14 6.676 0 +0
2019-03-15 2019-03-13 6.640 0 +0
2019-03-14 2019-03-12 6.712 0 +0
2019-03-13 2019-03-11 6.622 0 +0
2019-03-12 2019-03-08 6.622 0 +0
2019-03-11 2019-03-07 6.944 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 6.801 0 +0
2019-03-06 2019-03-04 6.891 0 +0
2019-03-05 2019-03-01 6.765 0 +0
2019-03-04 2019-02-28 6.604 0 +0
2019-03-01 2019-02-27 6.694 0 +0
2019-02-28 2019-02-26 6.873 0 +0
2019-02-27 2019-02-25 6.819 0 +0
2019-02-26 2019-02-22 6.676 0 +0
2019-02-25 2019-02-21 6.640 0 +0
2019-02-22 2019-02-20 6.568 0 +0
2019-02-21 2019-02-19 6.568 0 +0
2019-02-20 2019-02-18 6.568 0 +0
2019-02-19 2019-02-15 6.515 0 +0
2019-02-18 2019-02-14 6.604 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.604 0 +0
2019-02-13 2019-02-11 6.551 0 +0
2019-02-12 2019-02-08 6.622 0 +0
2019-02-11 2019-02-04 6.515 0 +0
2019-02-08 2019-01-31 6.425 0 +0
2019-02-01 2019-01-30 6.336 0 +0
2019-01-31 2019-01-29 6.389 0 +0
2019-01-30 2019-01-28 6.568 0 +0
2019-01-29 2019-01-25 6.515 0 +0
2019-01-28 2019-01-24 6.372 0 +0
2019-01-25 2019-01-23 6.336 0 +0
2019-01-24 2019-01-22 6.211 0 +0
2019-01-23 2019-01-21 6.372 0 +0
2019-01-22 2019-01-18 6.032 0 +0
2019-01-21 2019-01-17 6.318 0 +0
2019-01-18 2019-01-16 6.228 0 +0
2019-01-17 2019-01-15 6.085 0 +0
2019-01-16 2019-01-14 5.853 0 +0
2019-01-15 2019-01-11 5.924 0 +0
2019-01-14 2019-01-10 5.978 0 +0
2019-01-11 2019-01-09 6.049 0 +0
2019-01-10 2019-01-08 6.103 0 +0
2019-01-09 2019-01-07 5.906 0 +0
2019-01-08 2019-01-04 5.996 0 +0
2019-01-07 2019-01-03 6.067 0 +0
2019-01-04 2019-01-02 5.960 0 +0
2019-01-03 2018-12-31 6.085 0 +0
2019-01-02 2018-12-27 5.870 0 +0
2018-12-28 2018-12-24 5.691 0 +0
2018-12-27 2018-12-20 5.978 0 +0
2018-12-21 2018-12-19 5.924 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.441 0 +0
2018-12-18 2018-12-14 5.566 0 +0
2018-12-17 2018-12-13 5.691 0 +0
2018-12-14 2018-12-12 5.423 0 +0
2018-12-13 2018-12-11 5.369 0 +0
2018-12-12 2018-12-10 5.334 0 +0
2018-12-11 2018-12-07 5.441 0 +0
2018-12-10 2018-12-06 5.530 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.960 0 +0
2018-12-05 2018-12-03 5.727 0 +0
2018-12-04 2018-11-30 5.602 0 +0
2018-12-03 2018-11-29 5.477 0 +0
2018-11-30 2018-11-28 5.512 0 +0
2018-11-29 2018-11-27 5.477 0 +0
2018-11-28 2018-11-26 5.495 0 +0
2018-11-27 2018-11-23 5.459 0 +0
2018-11-26 2018-11-22 5.495 0 +0
2018-11-23 2018-11-21 5.512 0 +0
2018-11-22 2018-11-20 5.566 0 +0
2018-11-21 2018-11-19 5.709 0 +0
2018-11-20 2018-11-16 5.656 0 +0
2018-11-19 2018-11-15 5.387 0 +0
2018-11-16 2018-11-14 5.405 0 +0
2018-11-15 2018-11-13 5.530 0 +0
2018-11-14 2018-11-12 5.459 0 +0
2018-11-13 2018-11-09 5.405 0 +0
2018-11-12 2018-11-08 5.459 0 +0
2018-11-09 2018-11-07 5.298 0 +0
2018-11-08 2018-11-06 5.244 0 +0
2018-11-07 2018-11-05 5.190 0 +0
2018-11-06 2018-11-02 5.369 0 +0
2018-11-05 2018-11-01 5.047 0 +0
2018-11-02 2018-10-31 4.886 0 +0
2018-11-01 2018-10-30 4.868 0 +0
2018-10-31 2018-10-29 4.904 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 5.029 0 +0
2018-10-26 2018-10-24 4.976 0 +0
2018-10-25 2018-10-23 5.011 0 +0
2018-10-24 2018-10-22 5.298 0 +0
2018-10-23 2018-10-19 5.190 0 +0
2018-10-22 2018-10-18 5.280 0 +0
2018-10-19 2018-10-16 5.047 0 +0
2018-10-18 2018-10-15 5.119 0 +0
2018-10-16 2018-10-12 5.280 0 +0
2018-10-15 2018-10-11 5.190 0 +0
2018-10-12 2018-10-10 5.584 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.477 0 +0
2018-10-09 2018-10-05 5.369 0 +0
2018-10-08 2018-10-04 5.477 0 +0
2018-10-05 2018-10-03 5.602 0 +0
2018-10-04 2018-10-02 5.602 0 +0
2018-10-03 2018-09-28 5.709 0 +0
2018-10-02 2018-09-27 5.691 0 +0
2018-09-28 2018-09-26 5.674 0 +0
2018-09-27 2018-09-24 5.638 0 +0
2018-09-26 2018-09-21 5.727 0 +0
2018-09-24 2018-09-20 5.459 0 +0
2018-09-21 2018-09-19 5.316 0 +0
2018-09-20 2018-09-18 5.298 0 +0
2018-09-19 2018-09-17 5.155 0 +0
2018-09-18 2018-09-14 5.369 0 +0
2018-09-17 2018-09-13 5.280 0 +0
2018-09-14 2018-09-12 5.137 0 +0
2018-09-13 2018-09-11 5.316 0 +0
2018-09-12 2018-09-10 5.369 0 +0
2018-09-11 2018-09-07 5.512 0 +0
2018-09-10 2018-09-06 5.512 0 +0
2018-09-07 2018-09-05 5.781 0 +0
2018-09-06 2018-09-04 5.906 0 +0
2018-09-05 2018-09-03 5.799 0 +0
2018-09-04 2018-08-31 5.888 0 +0
2018-09-03 2018-08-30 5.978 0 +0
2018-08-31 2018-08-29 6.067 0 +0
2018-08-30 2018-08-28 5.978 0 +0
2018-08-29 2018-08-27 6.014 0 +0
2018-08-28 2018-08-24 5.888 0 +0
2018-08-27 2018-08-23 5.888 0 +0
2018-08-24 2018-08-22 5.870 0 +0
2018-08-23 2018-08-21 6.085 0 +0
2018-08-22 2018-08-20 5.853 0 +0
2018-08-21 2018-08-17 5.960 0 +0
2018-08-20 2018-08-16 5.996 0 +0
2018-08-17 2018-08-15 6.085 0 +0
2018-08-16 2018-08-14 6.193 0 +0
2018-08-15 2018-08-13 6.246 0 +0
2018-08-14 2018-08-10 6.389 0 +0
2018-08-13 2018-08-09 6.551 0 +0
2018-08-10 2018-08-08 6.389 0 +0
2018-08-09 2018-08-07 6.246 0 +0
2018-08-08 2018-08-06 6.157 0 +0
2018-08-07 2018-08-03 6.157 0 +0
2018-08-06 2018-08-02 6.336 0 +0
2018-08-03 2018-08-01 6.533 0 +0
2018-08-02 2018-07-31 6.497 0 +0
2018-08-01 2018-07-30 6.765 0 +0
2018-07-31 2018-07-27 6.909 0 +0
2018-07-30 2018-07-26 6.909 0 +0
2018-07-27 2018-07-25 7.016 0 +0
2018-07-26 2018-07-24 7.070 0 +0
2018-07-25 2018-07-23 6.962 0 +0
2018-07-24 2018-07-20 6.891 0 +0
2018-07-23 2018-07-19 7.052 0 +0
2018-07-20 2018-07-18 6.980 0 +0
2018-07-19 2018-07-17 6.998 0 +0
2018-07-18 2018-07-16 6.926 0 +0
2018-07-17 2018-07-13 6.944 0 +0
2018-07-16 2018-07-12 6.819 0 +0
2018-07-13 2018-07-11 6.765 0 +0
2018-07-12 2018-07-10 6.891 0 +0
2018-07-11 2018-07-09 6.837 0 +0
2018-07-10 2018-07-06 6.676 0 +0
2018-07-09 2018-07-05 6.962 0 +0
2018-07-06 2018-07-04 7.159 0 +0
2018-07-05 2018-07-03 7.356 0 +0
2018-07-04 2018-06-29 7.410 0 +0
2018-07-03 2018-06-28 6.891 0 +0
2018-06-29 2018-06-27 6.962 0 +0
2018-06-28 2018-06-26 7.284 0 +0
2018-06-27 2018-06-25 7.445 0 +0
2018-06-26 2018-06-22 7.410 0 +0
2018-06-25 2018-06-21 7.374 0 +0
2018-06-22 2018-06-20 7.481 0 +0
2018-06-21 2018-06-19 7.517 0 +0
2018-06-20 2018-06-15 7.607 0 +0
2018-06-19 2018-06-14 7.696 0 +0
2018-06-15 2018-06-13 7.786 0 +0
2018-06-14 2018-06-12 7.875 0 +0
2018-06-13 2018-06-11 7.714 0 +0
2018-06-12 2018-06-08 7.803 0 +0
2018-06-11 2018-06-07 7.947 0 +0
2018-06-08 2018-06-06 7.875 0 +0
2018-06-07 2018-06-05 7.929 0 +0
2018-06-06 2018-06-04 7.964 0 +0
2018-06-05 2018-06-01 8.039 0 +0
2018-06-04 2018-05-31 8.149 0 +0
2018-06-01 2018-05-30 8.442 0 +0
2018-05-31 2018-05-29 8.881 0 +0
2018-05-30 2018-05-28 9.009 0 +0
2018-05-29 2018-05-25 8.680 0 +0
2018-05-28 2018-05-24 8.588 0 +0
2018-05-25 2018-05-23 8.661 0 +0
2018-05-24 2018-05-21 8.716 0 +0
2018-05-23 2018-05-18 8.716 0 +0
2018-05-21 2018-05-17 8.606 0 +0
2018-05-18 2018-05-16 8.661 0 +0
2018-05-17 2018-05-15 8.661 0 +0
2018-05-16 2018-05-14 8.496 0 +0
2018-05-15 2018-05-11 8.442 0 +0
2018-05-14 2018-05-10 8.423 0 +0
2018-05-11 2018-05-09 8.350 0 +0
2018-05-10 2018-05-08 8.350 0 +0
2018-05-09 2018-05-07 8.258 0 +0
2018-05-08 2018-05-04 8.240 0 +0
2018-05-07 2018-05-03 8.240 0 +0
2018-05-04 2018-05-02 8.332 0 +0
2018-05-03 2018-04-30 8.295 0 +0
2018-05-02 2018-04-27 8.204 0 +0
2018-04-30 2018-04-26 8.167 0 +0
2018-04-27 2018-04-25 7.929 0 +0
2018-04-26 2018-04-24 8.405 0 +0
2018-04-25 2018-04-23 8.240 0 +0
2018-04-24 2018-04-20 8.478 0 +0
2018-04-23 2018-04-19 8.496 0 +0
2018-04-20 2018-04-18 8.460 0 +0
2018-04-19 2018-04-17 8.387 0 +0
2018-04-18 2018-04-16 8.350 0 +0
2018-04-17 2018-04-13 8.387 0 +0
2018-04-16 2018-04-12 8.442 0 +0
2018-04-13 2018-04-11 8.423 0 +0
2018-04-12 2018-04-10 8.204 0 +0
2018-04-11 2018-04-09 8.020 0 +0
2018-04-10 2018-04-06 7.892 0 +0
2018-04-09 2018-04-04 7.837 0 +0
2018-04-06 2018-04-03 7.965 0 +0
2018-04-04 2018-03-29 7.892 0 +0
2018-04-03 2018-03-28 8.075 0 +0
2018-03-29 2018-03-27 8.478 0 +0
2018-03-28 2018-03-26 8.130 0 +0
2018-03-27 2018-03-23 8.094 0 +0
2018-03-26 2018-03-22 8.350 0 +0
2018-03-23 2018-03-21 8.258 0 +0
2018-03-22 2018-03-20 8.478 0 +0
2018-03-21 2018-03-19 8.570 0 +0
2018-03-20 2018-03-16 8.570 0 +0
2018-03-19 2018-03-15 8.680 0 +0
2018-03-16 2018-03-14 8.735 0 +0
2018-03-15 2018-03-13 8.753 0 +0
2018-03-14 2018-03-12 8.387 0 +0
2018-03-13 2018-03-09 8.368 0 +0
2018-03-12 2018-03-08 8.387 0 +0
2018-03-09 2018-03-07 8.405 0 +0
2018-03-08 2018-03-06 8.588 0 +0
2018-03-07 2018-03-05 8.368 0 +0
2018-03-06 2018-03-02 8.442 0 +0
2018-03-05 2018-03-01 8.405 0 +0
2018-03-02 2018-02-28 7.965 0 +0
2018-03-01 2018-02-27 7.965 0 +0
2018-02-28 2018-02-26 7.984 0 +0
2018-02-27 2018-02-23 7.984 0 +0
2018-02-26 2018-02-22 7.911 0 +0
2018-02-23 2018-02-21 8.167 0 +0
2018-02-22 2018-02-20 7.911 0 +0
2018-02-21 2018-02-15 7.892 0 +0
2018-02-20 2018-02-13 7.709 0 +0
2018-02-14 2018-02-12 7.764 0 +0
2018-02-13 2018-02-09 7.837 0 +0
2018-02-12 2018-02-08 8.020 0 +0
2018-02-09 2018-02-07 8.112 0 +0
2018-02-08 2018-02-06 7.911 0 +0
2018-02-07 2018-02-05 8.515 0 +0
2018-02-06 2018-02-02 8.625 0 +0
2018-02-05 2018-02-01 8.533 0 +0
2018-02-02 2018-01-31 8.698 0 +0
2018-02-01 2018-01-30 8.533 0 +0
2018-01-31 2018-01-29 8.789 0 +0
2018-01-30 2018-01-26 8.771 0 +0
2018-01-29 2018-01-25 8.680 0 +0
2018-01-26 2018-01-24 8.698 0 +0
2018-01-25 2018-01-23 8.149 0 +0
2018-01-24 2018-01-22 8.149 0 +0
2018-01-23 2018-01-19 8.240 0 +0
2018-01-22 2018-01-18 8.258 0 +0
2018-01-19 2018-01-17 8.405 0 +0
2018-01-18 2018-01-16 7.764 0 +0
2018-01-17 2018-01-15 7.508 0 +0
2018-01-16 2018-01-12 7.746 0 +0
2018-01-15 2018-01-11 7.691 0 +0
2018-01-12 2018-01-10 7.672 0 +0
2018-01-11 2018-01-09 7.672 0 +0
2018-01-10 2018-01-08 7.544 0 +0
2018-01-09 2018-01-05 7.343 0 +0
2018-01-08 2018-01-04 7.434 0 +0
2018-01-05 2018-01-03 7.453 0 +0
2018-01-04 2018-01-02 7.233 0 +0
2018-01-03 2017-12-29 7.013 0 +0
2018-01-02 2017-12-28 6.940 0 +0
2017-12-29 2017-12-27 6.885 0 +0
2017-12-28 2017-12-22 6.830 0 +0
2017-12-27 2017-12-21 6.903 0 +0
2017-12-22 2017-12-20 6.848 0 +0
2017-12-21 2017-12-19 6.867 0 +0
2017-12-20 2017-12-18 6.848 0 +0
2017-12-19 2017-12-15 6.995 0 +0
2017-12-18 2017-12-14 7.160 0 +0
2017-12-15 2017-12-13 7.050 0 +0
2017-12-14 2017-12-12 6.995 0 +0
2017-12-13 2017-12-11 6.940 0 +0
2017-12-12 2017-12-08 6.885 0 +0
2017-12-11 2017-12-07 6.940 0 +0
2017-12-08 2017-12-06 7.087 0 +0
2017-12-07 2017-12-05 7.270 0 +0
2017-12-06 2017-12-04 7.380 0 +0
2017-12-05 2017-12-01 7.306 0 +0
2017-12-04 2017-11-30 7.178 0 +0
2017-12-01 2017-11-29 6.995 0 +0
2017-11-30 2017-11-28 6.977 0 +0
2017-11-29 2017-11-27 6.958 0 +0
2017-11-28 2017-11-24 7.196 0 +0
2017-11-27 2017-11-23 7.068 0 +0
2017-11-24 2017-11-22 6.610 0 +0
2017-11-23 2017-11-21 6.519 0 +0
2017-11-22 2017-11-20 6.409 0 +0
2017-11-21 2017-11-17 6.574 0 +0
2017-11-20 2017-11-16 6.684 0 +0
2017-11-17 2017-11-15 6.757 0 +0
2017-11-16 2017-11-14 6.812 0 +0
2017-11-15 2017-11-13 6.610 0 +0
2017-11-14 2017-11-10 6.702 0 +0
2017-11-13 2017-11-09 6.812 0 +0
2017-11-10 2017-11-08 6.720 0 +0
2017-11-09 2017-11-07 6.848 0 +0
2017-11-08 2017-11-06 6.848 0 +0
2017-11-07 2017-11-03 6.995 0 +0
2017-11-06 2017-11-02 6.958 0 +0
2017-11-03 2017-11-01 6.958 0 +0
2017-11-02 2017-10-31 6.867 0 +0
2017-11-01 2017-10-30 6.812 0 +0
2017-10-31 2017-10-27 6.848 0 +0
2017-10-30 2017-10-26 6.665 0 +0
2017-10-27 2017-10-25 6.775 0 +0
2017-10-26 2017-10-24 6.903 0 +0
2017-10-25 2017-10-23 6.977 0 +0
2017-10-24 2017-10-20 7.141 0 +0
2017-10-23 2017-10-19 6.995 0 +0
2017-10-20 2017-10-18 7.233 0 +0
2017-10-19 2017-10-17 7.251 0 +0
2017-10-18 2017-10-16 7.306 0 +0
2017-10-17 2017-10-13 7.325 0 +0
2017-10-16 2017-10-12 7.160 0 +0
2017-10-13 2017-10-11 7.196 0 +0
2017-10-12 2017-10-10 7.233 0 +0
2017-10-11 2017-10-09 7.233 0 +0
2017-10-10 2017-10-06 7.178 0 +0
2017-10-09 2017-10-04 7.270 0 +0
2017-10-06 2017-10-03 7.343 0 +0
2017-10-04 2017-09-29 7.270 0 +0
2017-10-03 2017-09-28 7.123 0 +0
2017-09-29 2017-09-27 7.105 0 +0
2017-09-28 2017-09-26 7.160 0 +0
2017-09-27 2017-09-25 6.958 0 +0
2017-09-26 2017-09-22 7.087 0 +0
2017-09-25 2017-09-21 7.361 0 +0
2017-09-22 2017-09-20 7.343 0 +0
2017-09-21 2017-09-19 7.160 0 +0
2017-09-20 2017-09-18 7.215 0 +0
2017-09-19 2017-09-15 7.123 0 +0
2017-09-18 2017-09-14 7.068 0 +0
2017-09-15 2017-09-13 7.178 0 +0
2017-09-14 2017-09-12 7.105 0 +0
2017-09-13 2017-09-11 7.178 0 +0
2017-09-12 2017-09-08 7.215 0 +0
2017-09-11 2017-09-07 7.325 0 +0
2017-09-08 2017-09-06 8.057 0 +0
2017-09-07 2017-09-05 8.075 0 +0
2017-09-06 2017-09-04 7.911 0 +0
2017-09-05 2017-09-01 8.162 0 +0
2017-09-04 2017-08-31 8.181 0 +0
2017-09-01 2017-08-30 8.329 0 +0
2017-08-31 2017-08-29 8.199 0 +0
2017-08-30 2017-08-28 8.329 0 +0
2017-08-29 2017-08-25 7.940 0 +0
2017-08-28 2017-08-24 7.847 0 +0
2017-08-25 2017-08-22 8.218 0 +0
2017-08-24 2017-08-21 8.107 0 +0
2017-08-22 2017-08-18 8.144 0 +0
2017-08-21 2017-08-17 8.199 0 +0
2017-08-18 2017-08-16 8.181 0 +0
2017-08-17 2017-08-15 8.181 0 +0
2017-08-16 2017-08-14 8.255 0 +0
2017-08-15 2017-08-11 7.959 0 +0
2017-08-14 2017-08-10 8.088 0 +0
2017-08-11 2017-08-09 8.292 0 +0
2017-08-10 2017-08-08 8.310 0 +0
2017-08-09 2017-08-07 8.144 0 +0
2017-08-08 2017-08-04 7.977 0 +0
2017-08-07 2017-08-03 7.773 0 +0
2017-08-04 2017-08-02 7.810 0 +0
2017-08-03 2017-08-01 7.385 0 +0
2017-08-02 2017-07-31 7.348 0 +0
2017-08-01 2017-07-28 6.904 0 +0
2017-07-31 2017-07-27 6.922 0 +0
2017-07-28 2017-07-26 6.959 0 +0
2017-07-27 2017-07-25 6.922 0 +0
2017-07-26 2017-07-24 7.015 0 +0
2017-07-25 2017-07-21 6.978 0 +0
2017-07-24 2017-07-20 7.144 0 +0
2017-07-21 2017-07-19 7.329 0 +0
2017-07-20 2017-07-18 7.144 0 +0
2017-07-19 2017-07-17 7.255 0 +0
2017-07-18 2017-07-14 7.366 0 +0
2017-07-17 2017-07-13 7.255 0 +0
2017-07-14 2017-07-12 7.292 0 +0
2017-07-13 2017-07-11 7.385 0 +0
2017-07-12 2017-07-10 7.625 0 +0
2017-07-11 2017-07-07 7.459 0 +0
2017-07-10 2017-07-06 7.477 0 +0
2017-07-07 2017-07-05 7.403 0 +0
2017-07-06 2017-07-04 7.366 0 +0
2017-07-05 2017-07-03 7.533 0 +0
2017-07-04 2017-06-30 7.403 0 +0
2017-07-03 2017-06-29 7.459 0 +0
2017-06-30 2017-06-28 7.218 0 +0
2017-06-29 2017-06-27 7.403 0 +0
2017-06-28 2017-06-26 7.514 0 +0
2017-06-27 2017-06-23 7.255 0 +0
2017-06-26 2017-06-22 7.237 0 +0
2017-06-23 2017-06-21 7.218 0 +0
2017-06-22 2017-06-20 7.144 0 +0
2017-06-21 2017-06-19 7.107 0 +0
2017-06-20 2017-06-16 7.015 0 +0
2017-06-19 2017-06-15 6.959 0 +0
2017-06-16 2017-06-14 7.033 0 +0
2017-06-15 2017-06-13 6.941 0 +0
2017-06-14 2017-06-12 7.089 0 +0
2017-06-13 2017-06-09 7.126 0 +0
2017-06-12 2017-06-08 7.126 0 +0
2017-06-09 2017-06-07 7.126 0 +0
2017-06-08 2017-06-06 7.052 0 +0
2017-06-07 2017-06-05 6.996 0 +0
2017-06-06 2017-06-02 6.978 0 +0
2017-06-05 2017-06-01 6.922 0 +0
2017-06-02 2017-05-31 6.755 0 +0
2017-06-01 2017-05-29 6.867 0 +0
2017-05-31 2017-05-26 6.700 0 +0
2017-05-29 2017-05-25 6.718 0 +0
2017-05-26 2017-05-24 6.515 0 +0
2017-05-25 2017-05-23 6.496 0 +0
2017-05-24 2017-05-22 6.589 0 +0
2017-05-23 2017-05-19 6.478 0 +0
2017-05-22 2017-05-18 6.589 0 +0
2017-05-19 2017-05-17 6.589 0 +0
2017-05-18 2017-05-16 6.644 0 +0
2017-05-17 2017-05-15 7.063 0 +0
2017-05-16 2017-05-12 6.988 0 +0
2017-05-15 2017-05-11 6.893 0 +0
2017-05-12 2017-05-10 7.082 0 +0
2017-05-11 2017-05-09 7.234 0 +0
2017-05-10 2017-05-08 7.007 0 +0
2017-05-09 2017-05-05 6.476 0 +0
2017-05-08 2017-05-04 6.457 0 +0
2017-05-05 2017-05-02 6.476 0 +0
2017-05-04 2017-04-28 6.628 0 +0
2017-05-02 2017-04-27 6.666 0 +0
2017-04-28 2017-04-26 6.666 0 +0
2017-04-27 2017-04-25 6.495 0 +0
2017-04-26 2017-04-24 6.495 0 +0
2017-04-25 2017-04-21 6.514 0 +0
2017-04-24 2017-04-20 6.723 0 +0
2017-04-21 2017-04-19 6.666 0 +0
2017-04-20 2017-04-18 6.836 0 +0
2017-04-19 2017-04-13 6.988 0 +0
2017-04-18 2017-04-12 6.855 0 +0
2017-04-13 2017-04-11 6.931 0 +0
2017-04-12 2017-04-10 6.874 0 +0
2017-04-11 2017-04-07 6.760 0 +0
2017-04-10 2017-04-06 6.704 0 +0
2017-04-07 2017-04-05 6.666 0 +0
2017-04-06 2017-04-03 6.836 0 +0
2017-04-05 2017-03-31 6.874 0 +0
2017-04-03 2017-03-30 6.855 0 +0
2017-03-31 2017-03-29 6.988 0 +0
2017-03-30 2017-03-28 7.007 0 +0
2017-03-29 2017-03-27 6.836 0 +0
2017-03-28 2017-03-24 6.836 0 +0
2017-03-27 2017-03-23 7.082 0 +0
2017-03-24 2017-03-22 7.082 0 +0
2017-03-23 2017-03-21 7.442 0 +0
2017-03-22 2017-03-20 7.366 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.139 0 +0
2017-03-17 2017-03-15 6.817 0 +0
2017-03-16 2017-03-14 6.760 0 +0
2017-03-15 2017-03-13 6.741 0 +0
2017-03-14 2017-03-10 6.590 0 +0
2017-03-13 2017-03-09 6.704 0 +0
2017-03-10 2017-03-08 6.779 0 +0
2017-03-09 2017-03-07 6.798 0 +0
2017-03-08 2017-03-06 6.836 0 +0
2017-03-07 2017-03-03 6.912 0 +0
2017-03-06 2017-03-02 6.704 0 +0
2017-03-03 2017-03-01 6.628 0 +0
2017-03-02 2017-02-28 6.666 0 +0
2017-03-01 2017-02-27 6.685 0 +0
2017-02-28 2017-02-24 6.628 0 +0
2017-02-27 2017-02-23 6.817 0 +0
2017-02-24 2017-02-22 7.026 0 +0
2017-02-23 2017-02-21 6.609 0 +0
2017-02-22 2017-02-20 6.533 0 +0
2017-02-21 2017-02-17 6.590 0 +0
2017-02-20 2017-02-16 6.704 0 +0
2017-02-17 2017-02-15 6.704 0 +0
2017-02-16 2017-02-14 6.798 0 +0
2017-02-15 2017-02-13 6.704 0 +0
2017-02-14 2017-02-10 6.609 0 +0
2017-02-13 2017-02-09 6.741 0 +0
2017-02-10 2017-02-08 6.211 0 +0
2017-02-09 2017-02-07 6.230 0 +0
2017-02-08 2017-02-06 6.249 0 +0
2017-02-07 2017-02-03 6.249 0 +0
2017-02-06 2017-02-02 6.173 0 +0
2017-02-03 2017-02-01 6.268 0 +0
2017-02-02 2017-01-27 6.136 0 +0
2017-02-01 2017-01-25 6.117 0 +0
2017-01-26 2017-01-24 6.287 0 +0
2017-01-25 2017-01-23 6.211 0 +0
2017-01-24 2017-01-20 6.230 0 +0
2017-01-23 2017-01-19 6.363 0 +0
2017-01-20 2017-01-18 6.382 0 +0
2017-01-19 2017-01-17 6.230 0 +0
2017-01-18 2017-01-16 6.287 0 +0
2017-01-17 2017-01-13 6.420 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.552 0 +0
2017-01-12 2017-01-10 6.609 0 +0
2017-01-11 2017-01-09 6.628 0 +0
2017-01-10 2017-01-06 6.741 0 +0
2017-01-09 2017-01-05 6.779 0 +0
2017-01-06 2017-01-04 6.590 0 +0
2017-01-05 2017-01-03 6.495 0 +0
2017-01-04 2016-12-30 6.552 0 +0
2017-01-03 2016-12-29 6.514 0 +0
2016-12-30 2016-12-28 6.438 0 +0
2016-12-29 2016-12-23 6.401 0 +0
2016-12-28 2016-12-22 6.438 0 +0
2016-12-23 2016-12-21 6.533 0 +0
2016-12-22 2016-12-20 6.514 0 +0
2016-12-21 2016-12-19 6.798 0 +0
2016-12-20 2016-12-16 6.741 0 +0
2016-12-19 2016-12-15 6.931 0 +0
2016-12-16 2016-12-14 6.836 0 +0
2016-12-15 2016-12-13 6.723 0 +0
2016-12-14 2016-12-12 6.666 0 +0
2016-12-13 2016-12-09 6.988 0 +0
2016-12-12 2016-12-08 7.026 0 +0
2016-12-09 2016-12-07 6.969 0 +0
2016-12-08 2016-12-06 6.950 0 +0
2016-12-07 2016-12-05 7.044 0 +0
2016-12-06 2016-12-02 7.082 0 +0
2016-12-05 2016-12-01 7.177 0 +0
2016-12-02 2016-11-30 7.347 0 +0
2016-12-01 2016-11-29 7.158 0 +0
2016-11-30 2016-11-28 7.272 0 +0
2016-11-29 2016-11-25 7.101 0 +0
2016-11-28 2016-11-24 7.082 0 +0
2016-11-25 2016-11-23 7.082 0 +0
2016-11-24 2016-11-22 7.253 0 +0
2016-11-23 2016-11-21 7.215 0 +0
2016-11-22 2016-11-18 7.158 0 +0
2016-11-21 2016-11-17 7.101 0 +0
2016-11-18 2016-11-16 7.215 0 +0
2016-11-17 2016-11-15 6.836 0 +0
2016-11-16 2016-11-14 6.798 0 +0
2016-11-15 2016-11-11 6.855 0 +0
2016-11-14 2016-11-10 6.912 0 +0
2016-11-11 2016-11-09 6.817 0 +0
2016-11-10 2016-11-08 6.912 0 +0
2016-11-09 2016-11-07 6.969 0 +0
2016-11-08 2016-11-04 6.760 0 +0
2016-11-07 2016-11-03 6.647 0 +0
2016-11-04 2016-11-02 6.741 0 +0
2016-11-03 2016-11-01 6.912 0 +0
2016-11-02 2016-10-31 6.931 0 +0
2016-11-01 2016-10-28 6.874 0 +0
2016-10-31 2016-10-27 7.196 0 +0
2016-10-28 2016-10-26 7.139 0 +0
2016-10-27 2016-10-25 7.366 0 +0
2016-10-26 2016-10-24 7.480 0 +0
2016-10-25 2016-10-20 7.385 0 +0
2016-10-24 2016-10-19 7.537 0 +0
2016-10-20 2016-10-18 7.518 0 +0
2016-10-19 2016-10-17 7.196 0 +0
2016-10-18 2016-10-14 7.177 0 +0
2016-10-17 2016-10-13 7.196 0 +0
2016-10-14 2016-10-12 7.329 0 +0
2016-10-13 2016-10-11 7.404 0 +0
2016-10-12 2016-10-07 7.556 0 +0
2016-10-11 2016-10-06 7.575 0 +0
2016-10-07 2016-10-05 7.347 0 +0
2016-10-06 2016-10-04 7.366 0 +0
2016-10-05 2016-10-03 7.253 0 +0
2016-10-04 2016-09-30 7.120 0 +0
2016-10-03 2016-09-29 7.196 0 +0
2016-09-30 2016-09-28 7.101 0 +0
2016-09-29 2016-09-27 7.234 0 +0
2016-09-28 2016-09-26 7.234 0 +0
2016-09-27 2016-09-23 7.442 0 +0
2016-09-26 2016-09-22 7.480 0 +0
2016-09-23 2016-09-21 7.385 0 +0
2016-09-22 2016-09-20 7.329 0 +0
2016-09-21 2016-09-19 7.461 0 +0
2016-09-20 2016-09-15 7.442 0 +0
2016-09-19 2016-09-14 7.442 0 +0
2016-09-15 2016-09-13 7.632 0 +0
2016-09-14 2016-09-12 7.518 0 +0
2016-09-13 2016-09-09 7.821 0 +0
2016-09-12 2016-09-08 7.613 0 +0
2016-09-09 2016-09-07 7.613 0 +0
2016-09-08 2016-09-06 7.688 0 +0
2016-09-07 2016-09-05 7.442 0 +0
2016-09-06 2016-09-02 7.445 0 +0
2016-09-05 2016-09-01 7.445 0 +0
2016-09-02 2016-08-31 7.349 0 +0
2016-09-01 2016-08-30 7.330 0 +0
2016-08-31 2016-08-29 7.062 0 +0
2016-08-30 2016-08-26 7.177 0 +0
2016-08-29 2016-08-25 7.330 0 +0
2016-08-26 2016-08-24 7.445 0 +0
2016-08-25 2016-08-23 6.890 0 +0
2016-08-24 2016-08-22 6.871 0 +0
2016-08-23 2016-08-19 7.062 0 +0
2016-08-22 2016-08-18 6.947 0 +0
2016-08-19 2016-08-17 7.043 0 +0
2016-08-18 2016-08-16 7.138 0 +0
2016-08-17 2016-08-15 7.272 0 +0
2016-08-16 2016-08-12 7.119 0 +0
2016-08-15 2016-08-11 7.292 0 +0
2016-08-12 2016-08-10 7.043 0 +0
2016-08-11 2016-08-09 7.196 0 +0
2016-08-10 2016-08-08 7.292 0 +0
2016-08-09 2016-08-05 6.985 0 +0
2016-08-08 2016-08-04 7.024 0 +0
2016-08-05 2016-08-03 6.928 0 +0
2016-08-04 2016-08-01 6.985 0 +0
2016-08-03 2016-07-29 6.794 0 +0
2016-08-01 2016-07-28 6.928 0 +0
2016-07-29 2016-07-27 6.985 0 +0
2016-07-28 2016-07-26 6.985 0 +0
2016-07-27 2016-07-25 6.985 0 +0
2016-07-26 2016-07-22 6.928 0 +0
2016-07-25 2016-07-21 6.871 0 +0
2016-07-22 2016-07-20 6.660 0 +0
2016-07-21 2016-07-19 6.775 0 +0
2016-07-20 2016-07-18 6.737 0 +0
2016-07-19 2016-07-15 6.813 0 +0
2016-07-18 2016-07-14 6.871 0 +0
2016-07-15 2016-07-13 6.679 0 +0
2016-07-14 2016-07-12 6.641 0 +0
2016-07-13 2016-07-11 6.603 0 +0
2016-07-12 2016-07-08 6.354 0 +0
2016-07-11 2016-07-07 6.449 0 +0
2016-07-08 2016-07-06 6.411 0 +0
2016-07-07 2016-07-05 6.526 0 +0
2016-07-06 2016-07-04 6.526 0 +0
2016-07-05 2016-06-30 6.564 0 +0
2016-07-04 2016-06-29 6.220 0 +0
2016-06-30 2016-06-28 6.143 0 +0
2016-06-29 2016-06-27 6.067 0 +0
2016-06-28 2016-06-24 6.067 0 +0
2016-06-27 2016-06-23 6.220 0 +0
2016-06-24 2016-06-22 6.220 0 +0
2016-06-23 2016-06-21 6.143 0 +0
2016-06-22 2016-06-20 6.182 0 +0
2016-06-21 2016-06-17 6.124 0 +0
2016-06-20 2016-06-16 6.086 0 +0
2016-06-17 2016-06-15 6.239 0 +0
2016-06-16 2016-06-14 6.239 0 +0
2016-06-15 2016-06-13 6.258 0 +0
2016-06-14 2016-06-10 6.277 0 +0
2016-06-13 2016-06-08 6.603 0 +0
2016-06-10 2016-06-07 6.507 0 +0
2016-06-08 2016-06-06 6.507 0 +0
2016-06-07 2016-06-03 6.373 0 +0
2016-06-06 2016-06-02 6.430 0 +0
2016-06-03 2016-06-01 6.316 0 +0
2016-06-02 2016-05-31 6.411 0 +0
2016-06-01 2016-05-30 6.296 0 +0
2016-05-31 2016-05-27 6.335 0 +0
2016-05-30 2016-05-26 6.258 0 +0
2016-05-27 2016-05-25 6.335 0 +0
2016-05-26 2016-05-24 6.201 0 +0
2016-05-25 2016-05-23 6.258 0 +0
2016-05-24 2016-05-20 6.461 0 +0
2016-05-23 2016-05-19 6.578 0 +0
2016-05-20 2016-05-18 6.657 0 +0
2016-05-19 2016-05-17 6.873 0 +0
2016-05-18 2016-05-16 6.637 0 +0
2016-05-17 2016-05-13 6.637 0 +0
2016-05-16 2016-05-12 6.029 0 +0
2016-05-13 2016-05-11 6.186 0 +0
2016-05-12 2016-05-10 6.166 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.284 0 +0
2016-05-09 2016-05-05 6.637 0 +0
2016-05-06 2016-05-04 6.637 0 +0
2016-05-05 2016-05-03 6.618 0 +0
2016-05-04 2016-04-29 7.069 0 +0
2016-05-03 2016-04-28 7.207 0 +0
2016-04-29 2016-04-27 7.403 0 +0
2016-04-28 2016-04-26 7.226 0 +0
2016-04-27 2016-04-25 7.089 0 +0
2016-04-26 2016-04-22 7.050 0 +0
2016-04-25 2016-04-21 7.187 0 +0
2016-04-22 2016-04-20 6.912 0 +0
2016-04-21 2016-04-19 7.187 0 +0
2016-04-20 2016-04-18 7.128 0 +0
2016-04-19 2016-04-15 7.325 0 +0
2016-04-18 2016-04-14 7.678 0 +0
2016-04-15 2016-04-13 7.148 0 +0
2016-04-14 2016-04-12 6.519 0 +0
2016-04-13 2016-04-11 6.461 0 +0
2016-04-12 2016-04-08 6.362 0 +0
2016-04-11 2016-04-07 6.559 0 +0
2016-04-08 2016-04-06 6.578 0 +0
2016-04-07 2016-04-05 6.421 0 +0
2016-04-06 2016-04-01 6.657 0 +0
2016-04-05 2016-03-31 6.657 0 +0
2016-04-01 2016-03-30 6.559 0 +0
2016-03-31 2016-03-29 6.500 0 +0
2016-03-30 2016-03-24 6.598 0 +0
2016-03-29 2016-03-23 6.932 0 +0
2016-03-24 2016-03-22 6.480 0 +0
2016-03-23 2016-03-21 6.461 0 +0
2016-03-22 2016-03-18 6.480 0 +0
2016-03-21 2016-03-17 6.264 0 +0
2016-03-18 2016-03-16 6.146 0 +0
2016-03-17 2016-03-15 6.205 0 +0
2016-03-16 2016-03-14 6.205 0 +0
2016-03-15 2016-03-11 6.068 0 +0
2016-03-14 2016-03-10 6.029 0 +0
2016-03-11 2016-03-09 5.891 0 +0
2016-03-10 2016-03-08 6.362 0 +0
2016-03-09 2016-03-07 6.598 0 +0
2016-03-08 2016-03-04 6.677 0 +0
2016-03-07 2016-03-03 6.519 0 +0
2016-03-04 2016-03-02 6.480 0 +0
2016-03-03 2016-03-01 5.891 0 +0
2016-03-02 2016-02-29 5.695 0 +0
2016-03-01 2016-02-26 6.048 0 +0
2016-02-29 2016-02-25 5.871 0 +0
2016-02-26 2016-02-24 6.127 0 +0
2016-02-25 2016-02-23 6.441 0 +0
2016-02-24 2016-02-22 6.303 0 +0
2016-02-23 2016-02-19 6.402 0 +0
2016-02-22 2016-02-18 6.794 0 +0
2016-02-19 2016-02-17 6.205 0 +0
2016-02-18 2016-02-16 6.009 0 +0
2016-02-17 2016-02-15 5.773 0 +0
2016-02-16 2016-02-12 5.282 0 +0
2016-02-15 2016-02-11 5.597 0 +0
2016-02-12 2016-02-05 6.205 0 +0
2016-02-11 2016-02-04 6.264 0 +0
2016-02-05 2016-02-03 6.186 0 +0
2016-02-04 2016-02-02 6.598 0 +0
2016-02-03 2016-02-01 6.677 0 +0
2016-02-02 2016-01-29 6.893 0 +0
2016-02-01 2016-01-28 6.657 0 +0
2016-01-29 2016-01-27 6.893 0 +0
2016-01-28 2016-01-26 6.735 0 +0
2016-01-27 2016-01-25 6.716 0 +0
2016-01-26 2016-01-22 6.716 0 +0
2016-01-25 2016-01-21 6.539 0 +0
2016-01-22 2016-01-20 6.814 0 +0
2016-01-21 2016-01-19 7.246 0 +0
2016-01-20 2016-01-18 7.069 0 +0
2016-01-19 2016-01-15 6.991 0 +0
2016-01-18 2016-01-14 7.207 0 +0
2016-01-15 2016-01-13 7.325 0 +0
2016-01-14 2016-01-12 7.207 0 +0
2016-01-13 2016-01-11 7.403 0 +0
2016-01-12 2016-01-08 7.639 0 +0
2016-01-11 2016-01-07 7.698 0 +0
2016-01-08 2016-01-06 8.032 0 +0
2016-01-07 2016-01-05 7.933 0 +0
2016-01-06 2016-01-04 8.012 0 +0
2016-01-05 2015-12-31 8.189 0 +0
2016-01-04 2015-12-29 8.346 0 +0
2015-12-30 2015-12-28 8.346 0 +0
2015-12-29 2015-12-24 8.346 0 +0
2015-12-28 2015-12-22 8.189 0 +0
2015-12-23 2015-12-21 8.326 0 +0
2015-12-22 2015-12-18 8.267 0 +0
2015-12-21 2015-12-17 8.444 0 +0
2015-12-18 2015-12-16 8.326 0 +0
2015-12-17 2015-12-15 8.228 0 +0
2015-12-16 2015-12-14 8.228 0 +0
2015-12-15 2015-12-11 8.090 0 +0
2015-12-14 2015-12-10 8.149 0 +0
2015-12-11 2015-12-09 8.483 0 +0
2015-12-10 2015-12-08 8.837 0 +0
2015-12-09 2015-12-07 9.033 0 +0
2015-12-08 2015-12-04 9.053 0 +0
2015-12-07 2015-12-03 9.033 0 +0
2015-12-04 2015-12-02 8.915 0 +0
2015-12-03 2015-12-01 8.856 0 +0
2015-12-02 2015-11-30 8.837 0 +0
2015-12-01 2015-11-27 9.033 0 +0
2015-11-30 2015-11-26 9.406 0 +0
2015-11-27 2015-11-25 8.837 0 +0
2015-11-26 2015-11-24 9.210 0 +0
2015-11-25 2015-11-23 9.033 0 +0
2015-11-24 2015-11-20 9.170 0 +0
2015-11-23 2015-11-19 8.660 0 +0
2015-11-20 2015-11-18 8.483 0 +0
2015-11-19 2015-11-17 8.542 0 +0
2015-11-18 2015-11-16 8.817 0 +0
2015-11-17 2015-11-13 8.974 0 +0
2015-11-16 2015-11-12 8.464 0 +0
2015-11-13 2015-11-11 8.522 0 +0
2015-11-12 2015-11-10 8.503 0 +0
2015-11-11 2015-11-09 8.522 0 +0
2015-11-10 2015-11-06 8.680 0 +0
2015-11-09 2015-11-05 8.640 0 +0
2015-11-06 2015-11-04 8.640 0 +0
2015-11-05 2015-11-03 8.876 0 +0
2015-11-04 2015-11-02 8.110 0 +0
2015-11-03 2015-10-30 8.326 0 +0
2015-11-02 2015-10-29 8.208 0 +0
2015-10-30 2015-10-28 8.699 0 +0
2015-10-29 2015-10-27 8.817 0 +0
2015-10-28 2015-10-26 8.680 0 +0
2015-10-27 2015-10-23 8.758 0 +0
2015-10-26 2015-10-22 8.640 0 +0
2015-10-23 2015-10-20 8.896 0 +0
2015-10-22 2015-10-19 8.876 0 +0
2015-10-20 2015-10-16 9.170 0 +0
2015-10-19 2015-10-15 8.856 0 +0
2015-10-16 2015-10-14 8.267 0 +0
2015-10-15 2015-10-13 8.464 0 +0
2015-10-14 2015-10-12 8.444 0 +0
2015-10-13 2015-10-09 8.090 0 +0
2015-10-12 2015-10-08 8.071 0 +0
2015-10-09 2015-10-07 8.287 0 +0
2015-10-08 2015-10-06 7.541 0 +0
2015-10-07 2015-10-05 7.678 0 +0
2015-10-06 2015-10-02 7.658 0 +0
2015-10-05 2015-09-30 7.109 0 +0
2015-10-02 2015-09-29 6.873 0 +0
2015-09-30 2015-09-25 7.325 0 +0
2015-09-29 2015-09-24 7.403 0 +0
2015-09-25 2015-09-23 7.403 0 +0
2015-09-24 2015-09-22 7.639 0 +0
2015-09-23 2015-09-21 7.501 0 +0
2015-09-22 2015-09-18 7.639 0 +0
2015-09-21 2015-09-17 7.717 0 +0
2015-09-18 2015-09-16 7.501 0 +0
2015-09-17 2015-09-15 7.207 0 +0
2015-09-16 2015-09-14 7.717 0 +0
2015-09-15 2015-09-11 7.482 0 +0
2015-09-14 2015-09-10 7.619 0 +0
2015-09-11 2015-09-09 7.619 0 +0
2015-09-10 2015-09-08 7.300 0 +0
2015-09-09 2015-09-07 7.062 0 +0
2015-09-08 2015-09-04 7.240 0 +0
2015-09-07 2015-09-02 6.526 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.062 0 +0
2015-09-01 2015-08-28 7.419 0 +0
2015-08-31 2015-08-27 7.577 0 +0
2015-08-28 2015-08-26 6.843 0 +0
2015-08-27 2015-08-25 6.705 0 +0
2015-08-26 2015-08-24 7.260 0 +0
2015-08-25 2015-08-21 7.855 0 +0
2015-08-24 2015-08-20 8.629 0 +0
2015-08-21 2015-08-19 8.986 0 +0
2015-08-20 2015-08-18 9.283 0 +0
2015-08-19 2015-08-17 9.085 0 +0
2015-08-18 2015-08-14 9.263 0 +0
2015-08-17 2015-08-13 9.363 0 +0
2015-08-14 2015-08-12 9.541 0 +0
2015-08-13 2015-08-11 9.938 0 +0
2015-08-12 2015-08-10 9.799 0 +0
2015-08-11 2015-08-07 9.204 0 +0
2015-08-10 2015-08-06 8.966 0 +0
2015-08-07 2015-08-05 9.124 0 +0
2015-08-06 2015-08-04 9.045 0 +0
2015-08-05 2015-08-03 9.164 0 +0
2015-08-04 2015-07-31 9.462 0 +0
2015-08-03 2015-07-30 9.521 0 +0
2015-07-31 2015-07-29 9.759 0 +0
2015-07-30 2015-07-28 9.283 0 +0
2015-07-29 2015-07-27 9.244 0 +0
2015-07-28 2015-07-24 9.938 0 +0
2015-07-27 2015-07-23 10.057 0 +0
2015-07-24 2015-07-22 10.037 0 +0
2015-07-23 2015-07-21 10.176 0 +0
2015-07-22 2015-07-20 10.215 0 +0
2015-07-21 2015-07-17 9.739 0 +0
2015-07-20 2015-07-16 9.858 0 +0
2015-07-17 2015-07-15 9.739 0 +0
2015-07-16 2015-07-14 10.057 0 +0
2015-07-15 2015-07-13 10.711 0 +0
2015-07-14 2015-07-10 10.156 0 +0
2015-07-13 2015-07-09 9.244 0 +0
2015-07-10 2015-07-08 8.053 0 +0
2015-07-09 2015-07-07 8.708 0 +0
2015-07-08 2015-07-06 9.184 0 +0
2015-07-07 2015-07-03 9.918 0 +0
2015-07-06 2015-07-02 10.156 0 +0
2015-07-03 2015-06-30 10.255 0 +0
2015-07-02 2015-06-29 10.235 0 +0
2015-06-30 2015-06-26 10.513 0 +0
2015-06-29 2015-06-25 10.930 0 +0
2015-06-26 2015-06-24 10.830 0 +0
2015-06-25 2015-06-23 10.334 0 +0
2015-06-24 2015-06-22 10.017 0 +0
2015-06-23 2015-06-19 10.096 0 +0
2015-06-22 2015-06-18 10.394 0 +0
2015-06-19 2015-06-17 10.354 0 +0
2015-06-18 2015-06-16 10.434 0 +0
2015-06-17 2015-06-15 11.075 0 +0
2015-06-16 2015-06-12 11.176 0 +0
2015-06-15 2015-06-11 11.075 0 +0
2015-06-12 2015-06-10 11.296 0 +0
2015-06-11 2015-06-09 11.196 0 +0
2015-06-10 2015-06-08 11.800 0 +0
2015-06-09 2015-06-05 11.800 0 +0
2015-06-08 2015-06-04 11.921 0 +0
2015-06-05 2015-06-03 11.941 0 +0
2015-06-04 2015-06-02 11.860 0 +0
2015-06-03 2015-06-01 12.082 0 +0
2015-06-02 2015-05-29 12.182 0 +0
2015-06-01 2015-05-28 11.941 0 +0
2015-05-29 2015-05-27 12.061 0 +0
2015-05-28 2015-05-26 12.504 0 +0
2015-05-27 2015-05-22 12.142 0 +0
2015-05-26 2015-05-21 12.001 0 +0
2015-05-22 2015-05-20 12.041 0 +0
2015-05-21 2015-05-19 12.303 0 +0
2015-05-20 2015-05-18 11.880 0 +0
2015-05-19 2015-05-15 11.921 0 +0
2015-05-18 2015-05-14 11.337 0 +0
2015-05-15 2015-05-13 11.357 0 +0
2015-05-14 2015-05-12 11.216 0 +0
2015-05-13 2015-05-11 11.800 0 +0
2015-05-12 2015-05-08 11.498 0 +0
2015-05-11 2015-05-07 10.813 0 +0
2015-05-08 2015-05-06 11.276 0 +0
2015-05-07 2015-05-05 11.578 0 +0
2015-05-06 2015-05-04 11.921 0 +0
2015-05-05 2015-04-30 11.981 0 +0
2015-05-04 2015-04-29 12.625 0 +0
2015-04-30 2015-04-28 12.404 0 +0
2015-04-29 2015-04-27 12.424 0 +0
2015-04-28 2015-04-24 12.686 0 +0
2015-04-27 2015-04-23 12.988 0 +0
2015-04-24 2015-04-22 12.605 0 +0
2015-04-23 2015-04-21 12.223 0 +0
2015-04-22 2015-04-20 11.921 0 +0
2015-04-21 2015-04-17 12.484 0 +0
2015-04-20 2015-04-16 11.296 0 +0
2015-04-17 2015-04-15 11.055 0 +0
2015-04-16 2015-04-14 11.659 0 +0
2015-04-15 2015-04-13 11.900 0 +0
2015-04-14 2015-04-10 11.256 0 +0
2015-04-13 2015-04-09 10.430 0 +0
2015-04-10 2015-04-08 10.571 0 +0
2015-04-09 2015-04-02 9.464 0 +0
2015-04-08 2015-04-01 9.001 0 +0
2015-04-02 2015-03-31 8.961 0 +0
2015-04-01 2015-03-30 8.457 0 +0
2015-03-31 2015-03-27 8.276 0 +0
2015-03-30 2015-03-26 8.840 0 +0
2015-03-27 2015-03-25 9.182 0 +0
2015-03-26 2015-03-24 10.189 0 +0
2015-03-25 2015-03-23 10.350 0 +0
2015-03-24 2015-03-20 10.451 0 +0
2015-03-23 2015-03-19 10.390 0 +0
2015-03-20 2015-03-18 10.189 0 +0
2015-03-19 2015-03-17 10.068 0 +0
2015-03-18 2015-03-16 9.967 0 +0
2015-03-17 2015-03-13 9.565 0 +0
2015-03-16 2015-03-12 10.229 0 +0
2015-03-13 2015-03-11 10.451 0 +0
2015-03-12 2015-03-10 10.612 0 +0
2015-03-11 2015-03-09 10.813 0 +0
2015-03-10 2015-03-06 10.813 0 +0
2015-03-09 2015-03-05 10.632 0 +0
2015-03-06 2015-03-04 10.471 0 +0
2015-03-05 2015-03-03 10.410 0 +0
2015-03-04 2015-03-02 10.451 0 +0
2015-03-03 2015-02-27 10.330 0 +0
2015-03-02 2015-02-26 10.632 0 +0
2015-02-27 2015-02-25 10.632 0 +0
2015-02-26 2015-02-24 10.632 0 +0
2015-02-25 2015-02-23 10.692 0 +0
2015-02-24 2015-02-18 10.733 0 +0
2015-02-23 2015-02-16 10.390 0 +0
2015-02-17 2015-02-13 10.531 0 +0
2015-02-16 2015-02-12 10.491 0 +0
2015-02-13 2015-02-11 10.672 0 +0
2015-02-12 2015-02-10 10.934 0 +0
2015-02-11 2015-02-09 10.894 0 +0
2015-02-10 2015-02-06 11.276 0 +0
2015-02-09 2015-02-05 11.135 0 +0
2015-02-06 2015-02-04 11.176 0 +0
2015-02-05 2015-02-03 11.196 0 +0
2015-02-04 2015-02-02 10.914 0 +0
2015-02-03 2015-01-30 11.075 0 +0
2015-02-02 2015-01-29 11.397 0 +0
2015-01-30 2015-01-28 10.974 0 +0
2015-01-29 2015-01-27 10.894 0 +0
2015-01-28 2015-01-26 11.176 0 +0
2015-01-27 2015-01-23 11.296 0 +0
2015-01-26 2015-01-22 11.155 0 +0
2015-01-23 2015-01-21 11.639 0 +0
2015-01-22 2015-01-20 11.759 0 +0
2015-01-21 2015-01-19 11.437 0 +0
2015-01-20 2015-01-16 11.679 0 +0
2015-01-19 2015-01-15 11.639 0 +0
2015-01-16 2015-01-14 11.840 0 +0
2015-01-15 2015-01-13 11.498 0 +0
2015-01-14 2015-01-12 11.276 0 +0
2015-01-13 2015-01-09 11.357 0 +0
2015-01-12 2015-01-08 11.518 0 +0
2015-01-09 2015-01-07 11.457 0 +0
2015-01-08 2015-01-06 10.592 0 +0
2015-01-07 2015-01-05 10.390 0 +0
2015-01-06 2015-01-02 10.209 0 +0
2015-01-05 2014-12-31 10.410 0 +0
2015-01-02 2014-12-29 10.189 0 +0
2014-12-30 2014-12-24 10.269 0 +0
2014-12-29 2014-12-22 10.551 0 +0
2014-12-23 2014-12-19 10.370 0 +0
2014-12-22 2014-12-18 9.786 0 +0
2014-12-19 2014-12-17 10.189 0 +0
2014-12-18 2014-12-16 10.733 0 +0
2014-12-17 2014-12-15 10.733 0 +0
2014-12-16 2014-12-12 10.652 0 +0
2014-12-15 2014-12-11 10.108 0 +0
2014-12-12 2014-12-10 10.410 0 +0
2014-12-11 2014-12-09 9.947 0 +0
2014-12-10 2014-12-08 10.451 0 +0
2014-12-09 2014-12-05 10.873 0 +0
2014-12-08 2014-12-04 10.692 0 +0
2014-12-05 2014-12-03 10.430 0 +0
2014-12-04 2014-12-02 10.551 0 +0
2014-12-03 2014-12-01 11.135 0 +0
2014-12-02 2014-11-28 11.780 0 +0
2014-12-01 2014-11-27 11.196 0 +0
2014-11-28 2014-11-26 11.417 0 +0
2014-11-27 2014-11-25 11.417 0 +0
2014-11-26 2014-11-24 11.659 0 +0
2014-11-25 2014-11-21 11.216 0 +0
2014-11-24 2014-11-20 11.800 0 +0
2014-11-21 2014-11-19 11.840 0 +0
2014-11-20 2014-11-18 11.739 0 +0
2014-11-19 2014-11-17 11.739 0 +0
2014-11-18 2014-11-14 11.981 0 +0
2014-11-17 2014-11-13 11.619 0 +0
2014-11-14 2014-11-12 11.639 0 +0
2014-11-13 2014-11-11 11.417 0 +0
2014-11-12 2014-11-10 11.337 0 +0
2014-11-11 2014-11-07 11.316 0 +0
2014-11-10 2014-11-06 10.350 0 +0
2014-11-07 2014-11-05 10.370 0 +0
2014-11-06 2014-11-04 11.900 0 +0
2014-11-05 2014-11-03 11.639 0 +0
2014-11-04 2014-10-31 12.384 0 +0
2014-11-03 2014-10-30 12.424 0 +0
2014-10-31 2014-10-29 12.927 0 +0
2014-10-30 2014-10-28 12.766 0 +0
2014-10-29 2014-10-27 12.384 0 +0
2014-10-28 2014-10-24 12.384 0 +0
2014-10-27 2014-10-23 12.686 0 +0
2014-10-24 2014-10-22 12.565 0 +0
2014-10-23 2014-10-21 12.102 0 +0
2014-10-22 2014-10-20 12.162 0 +0
2014-10-21 2014-10-17 12.142 0 +0
2014-10-20 2014-10-16 11.921 0 +0
2014-10-17 2014-10-15 12.061 0 +0
2014-10-16 2014-10-14 11.981 0 +0
2014-10-15 2014-10-13 11.840 0 +0
2014-10-14 2014-10-10 12.041 0 +0
2014-10-13 2014-10-09 12.504 0 +0
2014-10-10 2014-10-08 12.223 0 +0
2014-10-09 2014-10-07 12.082 0 +0
2014-10-08 2014-10-06 11.759 0 +0
2014-10-07 2014-10-03 10.894 0 +0
2014-10-06 2014-09-30 11.357 0 +0
2014-10-03 2014-09-29 11.316 0 +0
2014-09-30 2014-09-26 11.719 0 +0
2014-09-29 2014-09-25 11.961 0 +0
2014-09-26 2014-09-24 12.102 0 +0
2014-09-25 2014-09-23 11.417 0 +0
2014-09-24 2014-09-22 11.035 0 +0
2014-09-23 2014-09-19 11.055 0 +0
2014-09-22 2014-09-18 10.894 0 +0
2014-09-19 2014-09-17 10.833 0 +0
2014-09-18 2014-09-16 10.873 0 +0
2014-09-17 2014-09-15 11.014 0 +0
2014-09-16 2014-09-12 11.055 0 +0
2014-09-15 2014-09-11 11.196 0 +0
2014-09-12 2014-09-10 10.773 0 +0
2014-09-11 2014-09-08 10.632 0 +0
2014-09-10 2014-09-05 10.844 0 +0
2014-09-08 2014-09-04 10.965 0 +0
2014-09-05 2014-09-03 10.662 0 +0
2014-09-04 2014-09-02 10.439 0 +0
2014-09-03 2014-09-01 10.723 0 +0
2014-09-02 2014-08-29 10.561 0 +0
2014-09-01 2014-08-28 10.217 0 +0
2014-08-29 2014-08-27 10.581 0 +0
2014-08-28 2014-08-26 11.046 0 +0
2014-08-27 2014-08-25 10.945 0 +0
2014-08-26 2014-08-22 11.147 0 +0
2014-08-25 2014-08-21 10.601 0 +0
2014-08-22 2014-08-20 9.671 0 +0
2014-08-21 2014-08-19 9.913 0 +0
2014-08-20 2014-08-18 9.934 0 +0
2014-08-19 2014-08-15 9.812 0 +0
2014-08-18 2014-08-14 9.853 0 +0
2014-08-15 2014-08-13 10.014 0 +0
2014-08-14 2014-08-12 10.116 0 +0
2014-08-13 2014-08-11 10.176 0 +0
2014-08-12 2014-08-08 9.772 0 +0
2014-08-11 2014-08-07 9.812 0 +0
2014-08-08 2014-08-06 9.934 0 +0
2014-08-07 2014-08-05 10.116 0 +0
2014-08-06 2014-08-04 10.116 0 +0
2014-08-05 2014-08-01 9.832 0 +0
2014-08-04 2014-07-31 9.792 0 +0
2014-08-01 2014-07-30 10.055 0 +0
2014-07-31 2014-07-29 10.298 0 +0
2014-07-30 2014-07-28 10.540 0 +0
2014-07-29 2014-07-25 9.994 0 +0
2014-07-28 2014-07-24 9.974 0 +0
2014-07-25 2014-07-23 9.671 0 +0
2014-07-24 2014-07-22 9.913 0 +0
2014-07-23 2014-07-21 9.893 0 +0
2014-07-22 2014-07-18 10.116 0 +0
2014-07-21 2014-07-17 9.954 0 +0
2014-07-18 2014-07-16 10.986 0 +0
2014-07-17 2014-07-15 11.370 0 +0
2014-07-16 2014-07-14 11.390 0 +0
2014-07-15 2014-07-11 11.471 0 +0
2014-07-14 2014-07-10 10.803 0 +0
2014-07-11 2014-07-09 11.006 0 +0
2014-07-10 2014-07-08 10.460 0 +0
2014-07-09 2014-07-07 10.237 0 +0
2014-07-08 2014-07-04 10.277 0 +0
2014-07-07 2014-07-03 10.277 0 +0
2014-07-04 2014-07-02 10.338 0 +0
2014-07-03 2014-06-30 10.176 0 +0
2014-07-02 2014-06-27 9.954 0 +0
2014-06-30 2014-06-26 9.954 0 +0
2014-06-27 2014-06-25 9.954 0 +0
2014-06-26 2014-06-24 9.731 0 +0
2014-06-25 2014-06-23 9.610 0 +0
2014-06-24 2014-06-20 9.711 0 +0
2014-06-23 2014-06-19 9.509 0 +0
2014-06-20 2014-06-18 9.812 0 +0
2014-06-19 2014-06-17 9.934 0 +0
2014-06-18 2014-06-16 10.116 0 +0
2014-06-17 2014-06-13 10.095 0 +0
2014-06-16 2014-06-12 9.853 0 +0
2014-06-13 2014-06-11 9.691 0 +0
2014-06-12 2014-06-10 9.893 0 +0
2014-06-11 2014-06-09 9.671 0 +0
2014-06-10 2014-06-06 9.569 0 +0
2014-06-09 2014-06-05 9.509 0 +0
2014-06-06 2014-06-04 8.821 0 +0
2014-06-05 2014-06-03 8.902 0 +0
2014-06-04 2014-05-30 8.821 0 +0
2014-06-03 2014-05-29 8.234 0 +0
2014-05-30 2014-05-28 8.234 0 +0
2014-05-29 2014-05-27 8.315 0 +0
2014-05-28 2014-05-26 8.335 0 +0
2014-05-27 2014-05-23 8.214 0 +0
2014-05-26 2014-05-22 8.376 0 +0
2014-05-23 2014-05-21 7.931 0 +0
2014-05-22 2014-05-20 8.012 0 +0
2014-05-21 2014-05-19 8.101 0 +0
2014-05-20 2014-05-16 8.080 0 +0
2014-05-19 2014-05-15 8.430 0 +0
2014-05-16 2014-05-14 8.307 0 +0
2014-05-15 2014-05-13 8.512 0 +0
2014-05-14 2014-05-12 8.430 0 +0
2014-05-13 2014-05-09 8.348 0 +0
2014-05-12 2014-05-08 7.957 0 +0
2014-05-09 2014-05-07 8.512 0 +0
2014-05-08 2014-05-05 9.150 0 +0
2014-05-07 2014-05-02 8.841 0 +0
2014-05-05 2014-04-30 8.800 0 +0
2014-05-02 2014-04-29 8.594 0 +0
2014-04-30 2014-04-28 8.430 0 +0
2014-04-29 2014-04-25 8.923 0 +0
2014-04-28 2014-04-24 8.718 0 +0
2014-04-25 2014-04-23 8.697 0 +0
2014-04-24 2014-04-22 8.574 0 +0
2014-04-23 2014-04-17 8.430 0 +0
2014-04-22 2014-04-16 8.245 0 +0
2014-04-17 2014-04-15 8.163 0 +0
2014-04-16 2014-04-14 8.122 0 +0
2014-04-15 2014-04-11 8.286 0 +0
2014-04-14 2014-04-10 8.327 0 +0
2014-04-11 2014-04-09 8.286 0 +0
2014-04-10 2014-04-08 8.122 0 +0
2014-04-09 2014-04-07 8.183 0 +0
2014-04-08 2014-04-04 8.553 0 +0
2014-04-07 2014-04-03 8.245 0 +0
2014-04-04 2014-04-02 8.368 0 +0
2014-04-03 2014-04-01 8.163 0 +0
2014-04-02 2014-03-31 8.019 0 +0
2014-04-01 2014-03-28 8.101 0 +0
2014-03-31 2014-03-27 7.464 0 +0
2014-03-28 2014-03-26 7.423 0 +0
2014-03-27 2014-03-25 6.600 0 +0
2014-03-26 2014-03-24 6.929 0 +0
2014-03-25 2014-03-21 6.806 0 +0
2014-03-24 2014-03-20 7.032 0 +0
2014-03-21 2014-03-19 7.340 0 +0
2014-03-20 2014-03-18 7.135 0 +0
2014-03-19 2014-03-17 6.950 0 +0
2014-03-18 2014-03-14 6.703 0 +0
2014-03-17 2014-03-13 7.381 0 +0
2014-03-14 2014-03-12 7.443 0 +0
2014-03-13 2014-03-11 7.669 0 +0
2014-03-12 2014-03-10 7.649 0 +0
2014-03-11 2014-03-07 7.834 0 +0
2014-03-10 2014-03-06 7.505 0 +0
2014-03-07 2014-03-05 7.258 0 +0
2014-03-06 2014-03-04 7.320 0 +0
2014-03-05 2014-03-03 6.970 0 +0
2014-03-04 2014-02-28 7.114 0 +0
2014-03-03 2014-02-27 7.176 0 +0
2014-02-28 2014-02-26 7.135 0 +0
2014-02-27 2014-02-25 6.991 0 +0
2014-02-26 2014-02-24 7.340 0 +0
2014-02-25 2014-02-21 7.094 0 +0
2014-02-24 2014-02-20 7.340 0 +0
2014-02-21 2014-02-19 7.402 0 +0
2014-02-20 2014-02-18 7.073 0 +0
2014-02-19 2014-02-17 7.176 0 +0
2014-02-18 2014-02-14 6.785 0 +0
2014-02-17 2014-02-13 6.723 0 +0
2014-02-14 2014-02-12 6.580 0 +0
2014-02-13 2014-02-11 6.682 0 +0
2014-02-12 2014-02-10 6.847 0 +0
2014-02-11 2014-02-07 6.847 0 +0
2014-02-10 2014-02-06 6.271 0 +0
2014-02-07 2014-02-05 6.251 0 +0
2014-02-06 2014-02-04 6.477 0 +0
2014-02-05 2014-01-30 6.600 0 +0
2014-02-04 2014-01-28 6.497 0 +0
2014-01-29 2014-01-27 6.538 0 +0
2014-01-28 2014-01-24 6.682 0 +0
2014-01-27 2014-01-23 6.929 0 +0
2014-01-24 2014-01-22 6.765 0 +0
2014-01-23 2014-01-21 6.806 0 +0
2014-01-22 2014-01-20 6.970 0 +0
2014-01-21 2014-01-17 6.826 0 +0
2014-01-20 2014-01-16 6.292 0 +0
2014-01-17 2014-01-15 6.107 0 +0
2014-01-16 2014-01-14 5.983 0 +0
2014-01-15 2014-01-13 6.353 0 +0
2014-01-14 2014-01-10 6.394 0 +0
2014-01-13 2014-01-09 6.518 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.621 0 +0
2014-01-08 2014-01-06 6.662 0 +0
2014-01-07 2014-01-03 6.477 0 +0
2014-01-06 2014-01-02 6.415 0 +0
2014-01-03 2013-12-31 6.024 0 +0
2014-01-02 2013-12-27 5.901 0 +0
2013-12-30 2013-12-24 5.922 0 +0
2013-12-27 2013-12-20 5.963 0 +0
2013-12-23 2013-12-19 5.408 0 +0
2013-12-20 2013-12-18 5.551 0 +0
2013-12-19 2013-12-17 5.490 0 +0
2013-12-18 2013-12-16 4.852 0 +0
2013-12-17 2013-12-13 4.852 0 +0
2013-12-16 2013-12-12 4.894 0 +0
2013-12-13 2013-12-11 4.935 0 +0
2013-12-12 2013-12-10 5.037 0 +0
2013-12-11 2013-12-09 4.914 0 +0
2013-12-10 2013-12-06 4.832 0 +0
2013-12-09 2013-12-05 4.894 0 +0
2013-12-06 2013-12-04 4.935 0 +0
2013-12-05 2013-12-03 4.996 0 +0
2013-12-04 2013-12-02 5.058 0 +0
2013-12-03 2013-11-29 5.037 0 +0
2013-12-02 2013-11-28 5.140 0 +0
2013-11-29 2013-11-27 4.770 0 +0
2013-11-28 2013-11-26 4.523 0 +0
2013-11-27 2013-11-25 4.544 0 +0
2013-11-26 2013-11-22 4.585 0 +0
2013-11-25 2013-11-21 4.729 0 +0
2013-11-22 2013-11-20 4.729 0 +0
2013-11-21 2013-11-19 4.873 0 +0
2013-11-20 2013-11-18 4.153 0 +0
2013-11-19 2013-11-15 4.133 0 +0
2013-11-18 2013-11-14 4.092 0 +0
2013-11-15 2013-11-13 3.948 0 +0
2013-11-14 2013-11-12 4.112 0 +0
2013-11-13 2013-11-11 4.174 0 +0
2013-11-12 2013-11-08 4.071 0 +0
2013-11-11 2013-11-07 4.092 0 +0
2013-11-08 2013-11-06 4.277 0 +0
2013-11-07 2013-11-05 4.153 0 +0
2013-11-06 2013-11-04 4.215 0 +0
2013-11-05 2013-11-01 4.051 0 +0
2013-11-04 2013-10-31 3.927 0 +0
2013-11-01 2013-10-30 3.948 0 +0
2013-10-31 2013-10-29 3.927 0 +0
2013-10-30 2013-10-28 3.907 0 +0
2013-10-29 2013-10-25 3.804 0 +0
2013-10-28 2013-10-24 3.989 0 +0
2013-10-25 2013-10-23 4.009 0 +0
2013-10-24 2013-10-22 4.236 0 +0
2013-10-23 2013-10-21 4.236 0 +0
2013-10-22 2013-10-18 4.297 0 +0
2013-10-21 2013-10-17 4.338 0 +0
2013-10-18 2013-10-16 4.421 0 +0
2013-10-17 2013-10-15 4.523 0 +0
2013-10-16 2013-10-11 4.338 0 +0
2013-10-15 2013-10-10 4.318 0 +0
2013-10-11 2013-10-09 4.318 0 +0
2013-10-10 2013-10-08 4.112 0 +0
2013-10-09 2013-10-07 3.907 0 +0
2013-10-08 2013-10-04 3.968 0 +0
2013-10-07 2013-10-03 4.071 0 +0
2013-10-04 2013-10-02 4.071 0 +0
2013-10-03 2013-09-30 4.194 0 +0
2013-10-02 2013-09-27 4.112 0 +0
2013-09-30 2013-09-26 4.215 0 +0
2013-09-27 2013-09-25 4.297 0 +0
2013-09-26 2013-09-24 4.133 0 +0
2013-09-25 2013-09-23 4.112 0 +0
2013-09-24 2013-09-19 4.092 0 +0
2013-09-23 2013-09-18 4.174 0 +0
2013-09-19 2013-09-17 4.256 0 +0
2013-09-18 2013-09-16 4.318 0 +0
2013-09-17 2013-09-13 4.297 0 +0
2013-09-16 2013-09-12 4.400 0 +0
2013-09-13 2013-09-11 4.462 0 +0
2013-09-12 2013-09-10 4.194 0 +0
2013-09-11 2013-09-09 4.277 0 +0
2013-09-10 2013-09-06 4.194 0 +0
2013-09-09 2013-09-05 4.215 0 +0
2013-09-06 2013-09-04 3.968 0 +0
2013-09-05 2013-09-03 4.092 0 +0
2013-09-04 2013-09-02 4.112 0 +0
2013-09-03 2013-08-30 3.948 0 +0
2013-09-02 2013-08-29 3.824 0 +0
2013-08-30 2013-08-28 3.454 0 +0
2013-08-29 2013-08-27 3.475 0 +0
2013-08-28 2013-08-26 3.536 0 +0
2013-08-27 2013-08-23 3.557 0 +0
2013-08-26 2013-08-22 3.434 0 +0
2013-08-23 2013-08-21 3.557 0 +0
2013-08-22 2013-08-20 3.578 0 +0
2013-08-21 2013-08-19 3.578 0 +0
2013-08-20 2013-08-16 3.516 0 +0
2013-08-19 2013-08-15 3.536 0 +0
2013-08-16 2013-08-13 3.598 0 +0
2013-08-15 2013-08-12 3.536 0 +0
2013-08-13 2013-08-09 3.454 0 +0
2013-08-12 2013-08-08 3.393 0 +0
2013-08-09 2013-08-07 3.413 0 +0
2013-08-08 2013-08-06 3.475 0 +0
2013-08-07 2013-08-05 3.290 0 +0
2013-08-06 2013-08-02 3.125 0 +0
2013-08-05 2013-08-01 3.064 0 +0
2013-08-02 2013-07-31 3.002 0 +0
2013-08-01 2013-07-30 3.022 0 +0
2013-07-31 2013-07-29 3.043 0 +0
2013-07-30 2013-07-26 3.146 0 +0
2013-07-29 2013-07-25 3.125 0 +0
2013-07-26 2013-07-24 3.064 0 +0
2013-07-25 2013-07-23 3.043 0 +0
2013-07-24 2013-07-22 2.981 0 +0
2013-07-23 2013-07-19 3.002 0 +0
2013-07-22 2013-07-18 3.043 0 +0
2013-07-19 2013-07-17 2.961 0 +0
2013-07-18 2013-07-16 2.981 0 +0
2013-07-17 2013-07-15 3.022 0 +0
2013-07-16 2013-07-12 3.002 0 +0
2013-07-15 2013-07-11 3.002 0 +0
2013-07-12 2013-07-10 2.879 0 +0
2013-07-11 2013-07-09 2.920 0 +0
2013-07-10 2013-07-08 2.961 0 +0
2013-07-09 2013-07-05 2.899 0 +0
2013-07-08 2013-07-04 2.879 0 +0
2013-07-05 2013-07-03 2.837 0 +0
2013-07-04 2013-07-02 2.961 0 +0
2013-07-03 2013-06-28 2.981 0 +0
2013-07-02 2013-06-27 2.981 0 +0
2013-06-28 2013-06-26 2.899 0 +0
2013-06-27 2013-06-25 2.817 0 +0
2013-06-26 2013-06-24 2.899 0 +0
2013-06-25 2013-06-21 3.084 0 +0
2013-06-24 2013-06-20 3.146 0 +0
2013-06-21 2013-06-19 3.208 0 +0
2013-06-20 2013-06-18 3.249 0 +0
2013-06-19 2013-06-17 3.166 0 +0
2013-06-18 2013-06-14 3.125 0 +0
2013-06-17 2013-06-13 3.249 0 +0
2013-06-14 2013-06-11 3.146 0 +0
2013-06-13 2013-06-10 3.429 0 +0
2013-06-11 2013-06-07 3.577 0 +0
2013-06-10 2013-06-06 3.577 0 +0
2013-06-07 2013-06-05 3.493 0 +0
2013-06-06 2013-06-04 3.261 0 +0
2013-06-05 2013-06-03 3.261 0 +0
2013-06-04 2013-05-31 3.303 0 +0
2013-06-03 2013-05-30 3.366 0 +0
2013-05-31 2013-05-29 3.156 0 +0
2013-05-30 2013-05-28 3.198 0 +0
2013-05-29 2013-05-27 2.967 0 +0
2013-05-28 2013-05-24 3.051 0 +0
2013-05-27 2013-05-23 3.198 0 +0
2013-05-24 2013-05-22 3.303 0 +0
2013-05-23 2013-05-21 3.535 0 +0
2013-05-22 2013-05-20 3.535 0 +0
2013-05-21 2013-05-16 3.640 0 +0
2013-05-20 2013-05-15 3.640 0 +0
2013-05-16 2013-05-14 3.724 0 +0
2013-05-15 2013-05-13 3.703 0 +0
2013-05-14 2013-05-10 3.724 0 +0
2013-05-13 2013-05-09 3.745 0 +0
2013-05-10 2013-05-08 3.556 0 +0
2013-05-09 2013-05-07 3.535 0 +0
2013-05-08 2013-05-06 3.429 0 +0
2013-05-07 2013-05-03 3.472 0 +0
2013-05-06 2013-05-02 3.451 0 +0
2013-05-03 2013-04-30 3.493 0 +0
2013-05-02 2013-04-29 3.472 0 +0
2013-04-30 2013-04-26 3.429 0 +0
2013-04-29 2013-04-25 3.472 0 +0
2013-04-26 2013-04-24 3.472 0 +0
2013-04-25 2013-04-23 3.324 0 +0
2013-04-24 2013-04-22 3.408 0 +0
2013-04-23 2013-04-19 3.429 0 +0
2013-04-22 2013-04-18 3.429 0 +0
2013-04-19 2013-04-17 3.345 0 +0
2013-04-18 2013-04-16 3.303 0 +0
2013-04-17 2013-04-15 3.219 0 +0
2013-04-16 2013-04-12 3.303 0 +0
2013-04-15 2013-04-11 3.282 0 +0
2013-04-12 2013-04-10 3.324 0 +0
2013-04-11 2013-04-09 3.303 0 +0
2013-04-10 2013-04-08 3.198 0 +0
2013-04-09 2013-04-05 3.324 0 +0
2013-04-08 2013-04-03 3.387 0 +0
2013-04-05 2013-04-02 3.387 0 +0
2013-04-03 2013-03-28 3.408 0 +0
2013-04-02 2013-03-27 3.345 0 +0
2013-03-28 2013-03-26 3.408 0 +0
2013-03-27 2013-03-25 3.408 0 +0
2013-03-26 2013-03-22 3.535 0 +0
2013-03-25 2013-03-21 3.177 0 +0
2013-03-22 2013-03-20 3.072 0 +0
2013-03-21 2013-03-19 3.135 0 +0
2013-03-20 2013-03-18 3.114 0 +0
2013-03-19 2013-03-15 3.177 0 +0
2013-03-18 2013-03-14 3.093 0 +0
2013-03-15 2013-03-13 3.114 0 +0
2013-03-14 2013-03-12 3.177 0 +0
2013-03-13 2013-03-11 3.219 0 +0
2013-03-12 2013-03-08 3.282 0 +0
2013-03-11 2013-03-07 3.303 0 +0
2013-03-08 2013-03-06 3.261 0 +0
2013-03-07 2013-03-05 3.093 0 +0
2013-03-06 2013-03-04 3.051 0 +0
2013-03-05 2013-03-01 3.177 0 +0
2013-03-04 2013-02-28 3.177 0 +0
2013-03-01 2013-02-27 3.009 0 +0
2013-02-28 2013-02-26 2.988 0 +0
2013-02-27 2013-02-25 3.051 0 +0
2013-02-26 2013-02-22 3.135 0 +0
2013-02-25 2013-02-21 3.114 0 +0
2013-02-22 2013-02-20 3.219 0 +0
2013-02-21 2013-02-19 3.303 0 +0
2013-02-20 2013-02-18 3.408 0 +0
2013-02-19 2013-02-15 3.261 0 +0
2013-02-18 2013-02-14 3.261 0 +0
2013-02-15 2013-02-08 3.177 0 +0
2013-02-14 2013-02-07 2.882 0 +0
2013-02-08 2013-02-06 2.882 0 +0
2013-02-07 2013-02-05 2.882 0 +0
2013-02-06 2013-02-04 2.946 0 +0
2013-02-05 2013-02-01 2.925 0 +0
2013-02-04 2013-01-31 2.967 0 +0
2013-02-01 2013-01-30 2.882 0 +0
2013-01-31 2013-01-29 2.882 0 +0
2013-01-30 2013-01-28 2.819 0 +0
2013-01-29 2013-01-25 2.882 0 +0
2013-01-28 2013-01-24 2.967 0 +0
2013-01-25 2013-01-23 2.988 0 +0
2013-01-24 2013-01-22 3.009 0 +0
2013-01-23 2013-01-21 2.988 0 +0
2013-01-22 2013-01-18 2.904 0 +0
2013-01-21 2013-01-17 2.819 0 +0
2013-01-18 2013-01-16 2.904 0 +0
2013-01-17 2013-01-15 2.988 0 +0
2013-01-16 2013-01-14 2.988 0 +0
2013-01-15 2013-01-11 2.946 0 +0
2013-01-14 2013-01-10 2.988 0 +0
2013-01-11 2013-01-09 2.925 0 +0
2013-01-10 2013-01-08 2.798 0 +0
2013-01-09 2013-01-07 2.946 0 +0
2013-01-08 2013-01-04 2.904 0 +0
2013-01-07 2013-01-03 2.798 0 +0
2013-01-04 2013-01-02 2.735 0 +0
2013-01-03 2012-12-31 2.630 0 +0
2013-01-02 2012-12-27 2.567 0 +0
2012-12-28 2012-12-24 2.546 0 +0
2012-12-27 2012-12-20 2.588 0 +0
2012-12-21 2012-12-19 2.609 0 +0
2012-12-20 2012-12-18 2.588 0 +0
2012-12-19 2012-12-17 2.609 0 +0
2012-12-18 2012-12-14 2.630 0 -1,971,020
2012-12-07 2012-12-05 2.441 1,971,020 -951 0.23% 4,810,520
2012-11-22 2012-11-20 2.441 1,971,971 +476 0.23% 4,812,841
2012-11-19 2012-11-15 2.378 1,971,495 -4,753 0.23% 4,687,239
2012-11-16 2012-11-14 2.420 1,976,248 -12,358 0.23% 4,781,700
2012-11-13 2012-11-09 2.546 1,988,606 -2,376 0.23% 5,062,641
2012-11-06 2012-11-02 2.609 1,990,982 -1,426 0.23% 5,194,360
2012-11-05 2012-11-01 2.630 1,992,408 -9,506 0.23% 5,240,000
2012-11-02 2012-10-31 2.525 2,001,914 -2,376 0.24% 5,054,401
2012-10-30 2012-10-26 2.420 2,004,290 -475 0.24% 4,849,550
2012-10-29 2012-10-25 2.462 2,004,765 +2,376 0.24% 4,935,059
2012-10-22 2012-10-18 2.378 2,002,389 -951 0.24% 4,760,690
2012-10-17 2012-10-15 2.272 2,003,340 +1,902 0.24% 4,552,201
2012-10-12 2012-10-10 2.188 2,001,438 -951 0.24% 4,379,439
2012-10-10 2012-10-08 2.167 2,002,389 -475 0.24% 4,339,390
2012-10-08 2012-10-04 2.146 2,002,864 -476 0.24% 4,298,279
2012-10-05 2012-10-03 2.125 2,003,340 -950 0.24% 4,257,151
2012-10-04 2012-09-28 2.125 2,004,290 +950 0.24% 4,259,170
2012-09-28 2012-09-26 2.041 2,003,340 -2,376 0.24% 4,088,551
2012-09-24 2012-09-20 2.209 2,005,716 +951 0.24% 4,431,000
2012-09-10 2012-09-06 2.188 2,004,765 -951 0.24% 4,386,719
2012-09-07 2012-09-05 2.167 2,005,716 -475 0.24% 4,346,600
2012-08-27 2012-08-23 2.356 2,006,191 -951 0.24% 4,727,519
2012-08-20 2012-08-16 2.209 2,007,142 -1,901 0.24% 4,434,150
2012-08-14 2012-08-10 2.230 2,009,043 +3,327 0.24% 4,480,620
2012-08-01 2012-07-30 2.062 2,005,716 -1,426 0.24% 4,135,600
2012-07-26 2012-07-24 2.209 2,007,142 +475 0.24% 4,434,150
2012-07-25 2012-07-23 2.293 2,006,667 -19,486 0.24% 4,601,981
2012-07-24 2012-07-20 2.335 2,026,153 +3,802 0.24% 4,731,929
2012-07-17 2012-07-13 2.504 2,022,351 +950 0.24% 5,063,450
2012-07-05 2012-07-03 2.714 2,021,401 -475 0.24% 5,486,371
2012-07-03 2012-06-28 2.693 2,021,876 +7,605 0.24% 5,445,120
2012-06-28 2012-06-26 2.693 2,014,271 -7,130 0.24% 5,424,639
2012-06-26 2012-06-22 2.714 2,021,401 -475 0.24% 5,486,371
2012-06-20 2012-06-18 2.693 2,021,876 +16,635 0.24% 5,445,120
2012-06-14 2012-06-12 2.714 2,005,241 -475 0.24% 5,442,511
2012-06-13 2012-06-11 2.651 2,005,716 -475 0.24% 5,317,200
2012-06-11 2012-06-07 2.635 2,006,191 +19,712 0.24% 5,285,977
2012-06-08 2012-06-06 2.699 1,986,479 -4,706 0.24% 5,360,669
2012-06-06 2012-06-04 2.699 1,991,185 -471 0.24% 5,373,369
2012-05-21 2012-05-17 2.656 1,991,656 +3,765 0.24% 5,290,000
2012-05-17 2012-05-15 2.762 1,987,891 +1,412 0.24% 5,491,200
2012-05-04 2012-05-02 2.826 1,986,479 -6,118 0.24% 5,613,929
2012-04-23 2012-04-19 2.975 1,992,597 -23,531 0.24% 5,927,599
2012-04-16 2012-04-12 2.975 2,016,128 +7,059 0.24% 5,997,599
2012-04-11 2012-04-05 2.975 2,009,069 -4,236 0.24% 5,976,600
2012-03-21 2012-03-19 3.315 2,013,305 -9,412 0.24% 6,673,682
2012-03-19 2012-03-15 3.379 2,022,717 -505,444 0.24% 6,833,820
2012-03-16 2012-03-14 3.379 2,528,161 -941 0.30% 8,541,481
2012-03-06 2012-03-02 3.464 2,529,102 +471 0.30% 8,759,620
2012-02-27 2012-02-23 3.549 2,528,631 -471 0.30% 8,972,909
2012-02-21 2012-02-17 3.549 2,529,102 +4,706 0.30% 8,974,580
2012-02-16 2012-02-14 3.485 2,524,396 -470 0.30% 8,796,961
2012-02-15 2012-02-13 3.549 2,524,866 +941 0.30% 8,959,548
2012-02-13 2012-02-09 3.676 2,523,925 -471 0.30% 9,277,989
2012-02-10 2012-02-08 3.570 2,524,396 -1,412 0.30% 9,011,521
2012-02-08 2012-02-06 3.506 2,525,808 +14,119 0.30% 8,855,551
2012-02-06 2012-02-02 3.442 2,511,689 -471 0.30% 8,645,939
2012-02-03 2012-02-01 3.336 2,512,160 +471 0.30% 8,380,661
2012-02-01 2012-01-30 3.315 2,511,689 +2,824 0.30% 8,325,719
2012-01-30 2012-01-26 3.294 2,508,865 -4,236 0.30% 8,263,049
2012-01-16 2012-01-12 3.017 2,513,101 +2,824 0.30% 7,582,800
2012-01-09 2012-01-05 2.954 2,510,277 -471 0.30% 7,414,259
2012-01-06 2012-01-04 2.932 2,510,748 -941 0.30% 7,362,300
2012-01-03 2011-12-29 2.932 2,511,689 +470 0.30% 7,365,060
2011-12-29 2011-12-23 2.869 2,511,219 +14,119 0.30% 7,203,601
2011-12-22 2011-12-20 2.805 2,497,100 +471 0.30% 7,003,920
2011-12-19 2011-12-15 2.784 2,496,629 -16,943 0.30% 6,949,549
2011-12-16 2011-12-14 2.805 2,513,572 -2,353 0.30% 7,050,121
2011-12-14 2011-12-12 2.805 2,515,925 +16,943 0.30% 7,056,721
2011-12-08 2011-12-06 2.954 2,498,982 -1,412 0.30% 7,380,899
2011-12-06 2011-12-02 3.060 2,500,394 +470 0.30% 7,650,719
2011-12-05 2011-12-01 3.166 2,499,924 -36,237 0.30% 7,914,881
2011-11-29 2011-11-25 2.954 2,536,161 -108,242 0.30% 7,490,709
2011-11-28 2011-11-24 2.954 2,644,403 +941 0.31% 7,810,409
2011-11-25 2011-11-23 2.975 2,643,462 -941 0.31% 7,863,799
2011-11-18 2011-11-16 3.102 2,644,403 +32,943 0.31% 8,203,739
2011-11-17 2011-11-15 3.102 2,611,460 -1,883 0.31% 8,101,539
2011-11-11 2011-11-09 3.315 2,613,343 +8,942 0.31% 8,662,681
2011-11-10 2011-11-08 3.400 2,604,401 +9,883 0.31% 8,854,400
2011-11-01 2011-10-28 3.527 2,594,518 -1,412 0.31% 9,151,580
2011-10-28 2011-10-26 3.485 2,595,930 +471 0.31% 9,046,241
2011-10-27 2011-10-25 3.634 2,595,459 -1,883 0.31% 9,430,649
2011-10-25 2011-10-21 3.655 2,597,342 -2,823 0.31% 9,492,681
2011-10-17 2011-10-13 3.549 2,600,165 -2,824 0.31% 9,226,749
2011-10-13 2011-10-11 3.345 2,602,989 +39,901 0.31% 8,706,511
2011-10-12 2011-10-10 3.258 2,563,088 +463 0.31% 8,351,810
2011-10-10 2011-10-06 3.366 2,562,625 -2,317 0.31% 8,626,801
2011-10-07 2011-10-04 3.237 2,564,942 -1,390 0.31% 8,302,501
2011-10-06 2011-10-03 3.021 2,566,332 -3,707 0.31% 7,753,200
2011-09-27 2011-09-23 3.237 2,570,039 +1,390 0.31% 8,319,000
2011-09-26 2011-09-22 3.258 2,568,649 -3,244 0.31% 8,369,930
2011-09-22 2011-09-20 3.323 2,571,893 +464 0.31% 8,547,001
2011-09-21 2011-09-19 3.302 2,571,429 +463 0.31% 8,489,969
2011-09-19 2011-09-15 3.431 2,570,966 -927 0.31% 8,821,320
2011-09-12 2011-09-08 3.366 2,571,893 +23,170 0.31% 8,658,001
2011-09-07 2011-09-05 3.237 2,548,723 +23,171 0.31% 8,250,002
2011-09-06 2011-09-02 3.302 2,525,552 -927 0.30% 8,338,499
2011-09-05 2011-09-01 3.323 2,526,479 +25,024 0.31% 8,396,080
2011-09-01 2011-08-30 3.172 2,501,455 +463 0.30% 7,935,059
2011-08-31 2011-08-29 3.215 2,500,992 -927 0.30% 8,041,530
2011-08-30 2011-08-26 3.129 2,501,919 +2,317 0.30% 7,828,551
2011-08-29 2011-08-25 3.215 2,499,602 -78,778 0.30% 8,037,061
2011-08-26 2011-08-24 3.151 2,578,380 -2,317 0.31% 8,123,439
2011-08-25 2011-08-23 3.151 2,580,697 -64,877 0.31% 8,130,739
2011-08-24 2011-08-22 3.064 2,645,574 +463 0.32% 8,106,780
2011-08-23 2011-08-19 3.215 2,645,111 +11,122 0.32% 8,504,921
2011-08-22 2011-08-18 3.194 2,633,989 +21,780 0.32% 8,412,320
2011-08-19 2011-08-17 3.302 2,612,209 +1,390 0.32% 8,624,610
2011-08-17 2011-08-15 3.194 2,610,819 -926 0.32% 8,338,321
2011-08-15 2011-08-11 3.000 2,611,745 -464 0.32% 7,834,039
2011-08-12 2011-08-10 3.086 2,612,209 +2,781 0.32% 8,060,910
2011-08-11 2011-08-09 3.000 2,609,428 +1,853 0.32% 7,827,089
2011-08-10 2011-08-08 3.431 2,607,575 -3,707 0.31% 8,946,931
2011-08-05 2011-08-03 3.733 2,611,282 -2,317 0.32% 9,748,550
2011-08-03 2011-08-01 3.712 2,613,599 +11,122 0.32% 9,700,800
2011-07-29 2011-07-27 3.798 2,602,477 +4,634 0.31% 9,884,159
2011-07-28 2011-07-26 3.884 2,597,843 +13,902 0.31% 10,090,799
2011-07-27 2011-07-25 3.820 2,583,941 +17,146 0.31% 9,869,519
2011-07-21 2011-07-19 3.776 2,566,795 +1,853 0.31% 9,693,249
2011-07-20 2011-07-18 3.841 2,564,942 +464 0.31% 9,852,301
2011-07-19 2011-07-15 3.884 2,564,478 +927 0.31% 9,961,199
2011-07-15 2011-07-13 3.884 2,563,551 +926 0.31% 9,957,598
2011-07-13 2011-07-11 3.992 2,562,625 -1,390 0.31% 10,230,501
2011-07-11 2011-07-07 4.035 2,564,015 +464 0.31% 10,346,711
2011-07-07 2011-07-05 3.971 2,563,551 +926 0.31% 10,178,878
2011-07-06 2011-07-04 4.014 2,562,625 +2,317 0.31% 10,285,801
2011-06-28 2011-06-24 3.841 2,560,308 -1,390 0.31% 9,834,501
2011-06-23 2011-06-21 3.841 2,561,698 -927 0.31% 9,839,841
2011-06-22 2011-06-20 3.841 2,562,625 -1,390 0.31% 9,843,401
2011-06-15 2011-06-13 4.035 2,564,015 +5,098 0.31% 10,346,711
2011-06-03 2011-06-01 4.100 2,558,917 -50,048 0.31% 10,491,798
2011-05-31 2011-05-27 4.057 2,608,965 +28,268 0.31% 10,584,400
2011-05-27 2011-05-25 4.057 2,580,697 -10,195 0.31% 10,469,718
2011-05-26 2011-05-24 4.100 2,590,892 -4,634 0.31% 10,622,899
2011-05-16 2011-05-12 3.949 2,595,526 +463 0.31% 10,249,829
2011-05-13 2011-05-11 4.014 2,595,063 +4,634 0.31% 10,416,000
2011-05-12 2011-05-09 4.057 2,590,429 +21,780 0.31% 10,509,200
2011-05-11 2011-05-06 4.014 2,568,649 -463 0.31% 10,309,980
2011-05-09 2011-05-05 3.949 2,569,112 +28,267 0.31% 10,145,519
2011-05-05 2011-05-03 4.131 2,540,845 +31,824 0.31% 10,496,224
2011-04-28 2011-04-26 4.153 2,509,021 +1,830 0.31% 10,419,599
2011-04-26 2011-04-20 4.131 2,507,191 -915 0.31% 10,357,199
2011-04-21 2011-04-19 4.153 2,508,106 +4,575 0.31% 10,415,799
2011-04-20 2011-04-18 4.175 2,503,531 -20,588 0.31% 10,451,520
2011-04-19 2011-04-15 4.175 2,524,119 -3,660 0.31% 10,537,469
2011-04-13 2011-04-11 4.197 2,527,779 +457 0.31% 10,607,998
2011-04-12 2011-04-08 4.175 2,527,322 -4,575 0.31% 10,550,841
2011-04-11 2011-04-07 4.109 2,531,897 -1,373 0.31% 10,403,920
2011-04-08 2011-04-06 4.022 2,533,270 +1,373 0.31% 10,188,082
2011-04-07 2011-04-04 4.153 2,531,897 +49,412 0.31% 10,514,600
2011-04-06 2011-04-01 4.065 2,482,485 +1,372 0.30% 10,092,359
2011-04-04 2011-03-31 4.131 2,481,113 +34,772 0.30% 10,249,471
2011-03-29 2011-03-25 4.175 2,446,341 +457 0.30% 10,212,768
2011-03-28 2011-03-24 4.218 2,445,884 +9,150 0.30% 10,317,780
2011-03-24 2011-03-22 4.197 2,436,734 -20,130 0.30% 10,225,922
2011-03-23 2011-03-21 4.044 2,456,864 +19,215 0.30% 9,934,499
2011-03-21 2011-03-17 4.262 2,437,649 +6,406 0.30% 10,389,602
2011-03-18 2011-03-16 4.350 2,431,243 -1,830 0.30% 10,574,858
2011-03-17 2011-03-15 4.393 2,433,073 +9,150 0.30% 10,689,178
2011-03-16 2011-03-14 4.612 2,423,923 -3,660 0.30% 11,178,779
2011-03-14 2011-03-10 4.699 2,427,583 +915 0.30% 11,407,899
2011-03-10 2011-03-08 4.809 2,426,668 +6,863 0.30% 11,668,799
2011-03-09 2011-03-07 4.809 2,419,805 -915 0.30% 11,635,798
2011-03-07 2011-03-03 4.830 2,420,720 -3,661 0.30% 11,693,108
2011-03-03 2011-03-01 4.765 2,424,381 -2,745 0.30% 11,551,822
2011-03-02 2011-02-28 4.656 2,427,126 -9,608 0.30% 11,299,651
2011-02-28 2011-02-24 4.590 2,436,734 -1,830 0.30% 11,184,602
2011-02-25 2011-02-23 4.677 2,438,564 -5,032 0.30% 11,406,202
2011-02-24 2011-02-22 4.830 2,443,596 -2,745 0.30% 11,803,608
2011-02-23 2011-02-21 4.874 2,446,341 -458 0.30% 11,923,808
2011-02-22 2011-02-18 5.027 2,446,799 -1,830 0.30% 12,300,400
2011-02-21 2011-02-17 4.940 2,448,629 +1,830 0.30% 12,095,520
2011-02-18 2011-02-16 4.983 2,446,799 -4,575 0.30% 12,193,440
2011-02-17 2011-02-15 4.874 2,451,374 -1,830 0.30% 11,948,339
2011-02-16 2011-02-14 4.896 2,453,204 -1,373 0.30% 12,010,879
2011-02-15 2011-02-11 4.852 2,454,577 -22,876 0.30% 11,910,301
2011-02-14 2011-02-10 4.809 2,477,453 -2,745 0.30% 11,913,002
2011-02-10 2011-02-08 4.874 2,480,198 -915 0.30% 12,088,832
2011-02-09 2011-02-07 4.852 2,481,113 -7,320 0.30% 12,039,061
2011-02-08 2011-02-02 4.656 2,488,433 +11,895 0.30% 11,585,070
2011-02-01 2011-01-28 4.721 2,476,538 -915 0.30% 11,692,082
2011-01-31 2011-01-27 4.852 2,477,453 +22,419 0.30% 12,021,302
2011-01-27 2011-01-25 4.743 2,455,034 +915 0.30% 11,644,219
2011-01-26 2011-01-24 4.874 2,454,119 -3,203 0.30% 11,961,719
2011-01-24 2011-01-20 5.005 2,457,322 -46,667 0.30% 12,299,591
2011-01-21 2011-01-19 5.027 2,503,989 +8,693 0.31% 12,587,902
2011-01-20 2011-01-18 4.983 2,495,296 +12,811 0.31% 12,435,121
2011-01-18 2011-01-14 5.049 2,482,485 -3,660 0.30% 12,534,059
2011-01-13 2011-01-11 5.027 2,486,145 -2,745 0.30% 12,498,198
2011-01-11 2011-01-07 4.983 2,488,890 +8,692 0.30% 12,403,198
2011-01-07 2011-01-05 4.940 2,480,198 -915 0.30% 12,251,462
2011-01-06 2011-01-04 4.983 2,481,113 -56,274 0.30% 12,364,442
2011-01-04 2010-12-31 4.656 2,537,387 +50,784 0.31% 11,812,979
2011-01-03 2010-12-29 4.743 2,486,603 -4,575 0.30% 11,793,951
2010-12-29 2010-12-24 4.940 2,491,178 +5,948 0.30% 12,305,700
2010-12-28 2010-12-22 5.027 2,485,230 -10,523 0.30% 12,493,598
2010-12-23 2010-12-21 4.962 2,495,753 -458 0.31% 12,382,849
2010-12-22 2010-12-20 4.962 2,496,211 -2,287 0.31% 12,385,121
2010-12-21 2010-12-17 4.940 2,498,498 -915 0.31% 12,341,858
2010-12-17 2010-12-15 4.983 2,499,413 -1,373 0.31% 12,455,638
2010-12-16 2010-12-14 4.918 2,500,786 -1,830 0.31% 12,298,500
2010-12-15 2010-12-13 4.874 2,502,616 -457 0.31% 12,198,100
2010-12-13 2010-12-09 4.852 2,503,073 -3,203 0.31% 12,145,618
2010-12-10 2010-12-08 4.896 2,506,276 -10,523 0.31% 12,270,719
2010-12-09 2010-12-07 4.940 2,516,799 -13,725 0.31% 12,432,260
2010-12-08 2010-12-06 4.940 2,530,524 -1,373 0.31% 12,500,058
2010-12-07 2010-12-03 5.027 2,531,897 -44,379 0.31% 12,728,200
2010-12-06 2010-12-02 4.983 2,576,276 -9,150 0.32% 12,838,679
2010-12-03 2010-12-01 5.049 2,585,426 +457 0.32% 13,053,808
2010-12-02 2010-11-30 5.115 2,584,969 -1,830 0.32% 13,221,000
2010-12-01 2010-11-29 5.136 2,586,799 -6,863 0.32% 13,286,900
2010-11-30 2010-11-26 5.115 2,593,662 -5,948 0.32% 13,265,461
2010-11-29 2010-11-25 5.115 2,599,610 -37,058 0.32% 13,295,883
2010-11-26 2010-11-24 4.940 2,636,668 -3,203 0.32% 13,024,378
2010-11-25 2010-11-23 4.918 2,639,871 -915 0.32% 12,982,500
2010-11-24 2010-11-22 4.918 2,640,786 -458 0.32% 12,987,000
2010-11-23 2010-11-19 4.852 2,641,244 -457 0.32% 12,816,062
2010-11-19 2010-11-17 4.896 2,641,701 -10,065 0.32% 12,933,760
2010-11-18 2010-11-16 4.962 2,651,766 -2,745 0.32% 13,156,918
2010-11-17 2010-11-15 4.874 2,654,511 +1,372 0.32% 12,938,458
2010-11-16 2010-11-12 4.896 2,653,139 -8,235 0.32% 12,989,760
2010-11-15 2010-11-11 4.983 2,661,374 -9,608 0.33% 13,262,759
2010-11-12 2010-11-10 4.940 2,670,982 -16,928 0.33% 13,193,880
2010-11-11 2010-11-09 4.896 2,687,910 -3,203 0.33% 13,159,999
2010-11-10 2010-11-08 4.940 2,691,113 +1,830 0.33% 13,293,321
2010-11-09 2010-11-05 4.983 2,689,283 -10,523 0.33% 13,401,841
2010-11-05 2010-11-03 5.115 2,699,806 -5,032 0.33% 13,808,342
2010-11-04 2010-11-02 4.962 2,704,838 -65,425 0.33% 13,420,238
2010-11-03 2010-11-01 4.677 2,770,263 -3,203 0.34% 12,957,699
2010-11-02 2010-10-29 4.568 2,773,466 -2,287 0.34% 12,669,581
2010-11-01 2010-10-28 4.524 2,775,753 -1,830 0.34% 12,558,688
2010-10-29 2010-10-27 4.568 2,777,583 -458 0.34% 12,688,388
2010-10-28 2010-10-26 4.677 2,778,041 -5,033 0.34% 12,994,080
2010-10-27 2010-10-25 4.787 2,783,074 -915 0.34% 13,321,772
2010-10-26 2010-10-22 4.699 2,783,989 -23,791 0.34% 13,082,751
2010-10-25 2010-10-21 4.809 2,807,780 -7,777 0.34% 13,501,402
2010-10-22 2010-10-20 4.815 2,815,557 -1,373 0.34% 13,558,015
2010-10-21 2010-10-19 4.815 2,816,930 +29,565 0.34% 13,564,627
2010-10-20 2010-10-18 4.815 2,787,365 -1,811 0.34% 13,422,260
2010-10-19 2010-10-15 4.837 2,789,176 -2,716 0.34% 13,492,590
2010-10-18 2010-10-14 4.837 2,791,892 -453 0.35% 13,505,729
2010-10-15 2010-10-13 4.860 2,792,345 -1,358 0.35% 13,569,600
2010-10-14 2010-10-12 4.771 2,793,703 +453 0.35% 13,329,360
2010-10-13 2010-10-11 4.815 2,793,250 -3,622 0.35% 13,450,598
2010-10-12 2010-10-08 4.882 2,796,872 -11,771 0.35% 13,653,380
2010-10-08 2010-10-06 4.948 2,808,643 -11,318 0.35% 13,896,962
2010-10-07 2010-10-05 4.793 2,819,961 -452 0.35% 13,516,932
2010-10-06 2010-10-04 4.705 2,820,413 -2,717 0.35% 13,269,899
2010-10-05 2010-09-30 4.639 2,823,130 +906 0.35% 13,095,602
2010-10-04 2010-09-29 4.572 2,822,224 -5,885 0.35% 12,904,380
2010-09-30 2010-09-28 4.595 2,828,109 -453 0.35% 12,993,758
2010-09-29 2010-09-27 4.528 2,828,562 -13,129 0.35% 12,808,400
2010-09-28 2010-09-24 4.396 2,841,691 -6,338 0.35% 12,491,231
2010-09-27 2010-09-22 4.506 2,848,029 -3,622 0.35% 12,833,641
2010-09-24 2010-09-21 4.506 2,851,651 -3,169 0.35% 12,849,962
2010-09-22 2010-09-20 4.506 2,854,820 -4,527 0.35% 12,864,242
2010-09-21 2010-09-17 4.528 2,859,347 -905 0.35% 12,947,801
2010-09-20 2010-09-16 4.462 2,860,252 -64,738 0.35% 12,762,359
2010-09-17 2010-09-15 4.528 2,924,990 -1,359 0.36% 13,245,048
2010-09-16 2010-09-14 4.484 2,926,349 -2,263 0.36% 13,121,922
2010-09-15 2010-09-13 4.329 2,928,612 -3,169 0.36% 12,679,240
2010-09-14 2010-09-10 4.241 2,931,781 -906 0.36% 12,433,920
2010-09-10 2010-09-08 4.241 2,932,687 -1,358 0.36% 12,437,762
2010-09-09 2010-09-07 4.329 2,934,045 -905 0.36% 12,702,761
2010-09-08 2010-09-06 4.307 2,934,950 +38,933 0.36% 12,641,850
2010-09-07 2010-09-03 4.285 2,896,017 -905 0.36% 12,410,182
2010-09-03 2010-09-01 4.219 2,896,922 -905 0.36% 12,222,090
2010-08-31 2010-08-27 4.175 2,897,827 +905 0.36% 12,097,888
2010-08-30 2010-08-26 4.263 2,896,922 +4,527 0.36% 12,350,070
2010-08-26 2010-08-24 4.241 2,892,395 -14,487 0.36% 12,266,880
2010-08-25 2010-08-23 4.219 2,906,882 -9,054 0.36% 12,264,111
2010-08-24 2010-08-20 4.307 2,915,936 +7,243 0.36% 12,559,950
2010-08-23 2010-08-19 4.352 2,908,693 -452 0.36% 12,657,252
2010-08-20 2010-08-18 4.241 2,909,145 +1,811 0.36% 12,337,919
2010-08-19 2010-08-17 4.307 2,907,334 +452 0.36% 12,522,898
2010-08-18 2010-08-16 4.374 2,906,882 -2,716 0.36% 12,713,581
2010-08-17 2010-08-13 4.374 2,909,598 -4,527 0.36% 12,725,460
2010-08-16 2010-08-12 4.263 2,914,125 +14,487 0.36% 12,423,409
2010-08-13 2010-08-11 4.352 2,899,638 +9,054 0.36% 12,617,849
2010-08-12 2010-08-10 4.396 2,890,584 -58,400 0.36% 12,706,150
2010-08-09 2010-08-05 4.197 2,948,984 +452 0.36% 12,376,599
2010-08-05 2010-08-03 4.263 2,948,532 -69,265 0.36% 12,570,092
2010-08-04 2010-08-02 4.307 3,017,797 +906 0.37% 12,998,700
2010-08-03 2010-07-30 4.285 3,016,891 -54,779 0.37% 12,928,158
2010-07-30 2010-07-28 4.307 3,071,670 -45,724 0.38% 13,230,750
2010-07-29 2010-07-27 4.263 3,117,394 -16,751 0.39% 13,289,979
2010-07-28 2010-07-26 4.197 3,134,145 +453 0.39% 13,153,702
2010-07-27 2010-07-23 4.197 3,133,692 -1,811 0.39% 13,151,800
2010-07-26 2010-07-22 4.153 3,135,503 +453 0.39% 13,020,881
2010-07-20 2010-07-16 3.998 3,135,050 +6,791 0.39% 12,534,250
2010-07-15 2010-07-13 3.954 3,128,259 -906 0.39% 12,368,899
2010-07-14 2010-07-12 3.954 3,129,165 -452 0.39% 12,372,481
2010-07-08 2010-07-06 3.932 3,129,617 -2,717 0.39% 12,305,138
2010-07-07 2010-07-05 3.888 3,132,334 +2,264 0.39% 12,177,441
2010-07-06 2010-07-02 3.976 3,130,070 -906 0.39% 12,445,199
2010-07-05 2010-06-30 3.954 3,130,976 +453 0.39% 12,379,642
2010-06-30 2010-06-28 3.932 3,130,523 -4,074 0.39% 12,308,700
2010-06-28 2010-06-24 3.998 3,134,597 -7,244 0.39% 12,532,439
2010-06-25 2010-06-23 3.954 3,141,841 +453 0.39% 12,422,601
2010-06-22 2010-06-18 3.843 3,141,388 +22,636 0.39% 12,073,860
2010-06-18 2010-06-15 3.954 3,118,752 -453 0.39% 12,331,309
2010-06-17 2010-06-14 3.932 3,119,205 +2,264 0.39% 12,264,200
2010-06-10 2010-06-08 3.843 3,116,941 -453 0.39% 11,979,898
2010-06-09 2010-06-07 3.799 3,117,394 +2,716 0.39% 11,843,919
2010-06-07 2010-06-03 3.755 3,114,678 -2,716 0.38% 11,696,001
2010-06-03 2010-06-01 3.711 3,117,394 +5,885 0.39% 11,568,479
2010-06-01 2010-05-28 3.843 3,111,509 -905 0.38% 11,959,021
2010-05-31 2010-05-27 3.755 3,112,414 +4,527 0.38% 11,687,499
2010-05-27 2010-05-25 3.556 3,107,887 +4,527 0.38% 11,052,650
2010-05-26 2010-05-24 3.821 3,103,360 -7,696 0.38% 11,859,150
2010-05-25 2010-05-20 3.512 3,111,056 +28,521 0.38% 10,926,479
2010-05-24 2010-05-19 3.623 3,082,535 +3,169 0.38% 11,166,760
2010-05-20 2010-05-18 3.755 3,079,366 -4,075 0.38% 11,563,400
2010-05-19 2010-05-17 3.843 3,083,441 -1,810 0.38% 11,851,142
2010-05-18 2010-05-14 3.932 3,085,251 +9,507 0.38% 12,130,698
2010-05-17 2010-05-13 4.020 3,075,744 -4,075 0.38% 12,365,078
2010-05-12 2010-05-10 3.866 3,079,819 -17,656 0.38% 11,905,251
2010-05-11 2010-05-07 3.733 3,097,475 -14,487 0.38% 11,562,981
2010-05-10 2010-05-06 3.755 3,111,962 -2,263 0.38% 11,685,802
2010-05-07 2010-05-05 3.961 3,114,225 +35,764 0.38% 12,334,273
2010-05-06 2010-05-04 4.095 3,078,461 +39,545 0.38% 12,605,934
2010-05-05 2010-05-03 4.184 3,038,916 -3,575 0.38% 12,716,002
2010-05-04 2010-04-30 4.184 3,042,491 +4,916 0.38% 12,730,961
2010-05-03 2010-04-29 4.117 3,037,575 +1,788 0.38% 12,506,481
2010-04-30 2010-04-28 4.207 3,035,787 +37,092 0.38% 12,770,839
2010-04-29 2010-04-27 4.296 2,998,695 +3,129 0.38% 12,883,202
2010-04-28 2010-04-26 4.363 2,995,566 +1,340 0.38% 13,070,849
2010-04-26 2010-04-22 4.296 2,994,226 +6,257 0.37% 12,864,002
2010-04-22 2010-04-20 4.453 2,987,969 +116,194 0.37% 13,305,140
2010-04-21 2010-04-19 4.475 2,871,775 -2,682 0.36% 12,851,999
2010-04-20 2010-04-16 4.565 2,874,457 +1,788 0.36% 13,121,282
2010-04-16 2010-04-14 4.654 2,872,669 -26,814 0.36% 13,370,240
2010-04-15 2010-04-13 4.721 2,899,483 -2,234 0.36% 13,689,680
2010-04-12 2010-04-08 4.789 2,901,717 -1,341 0.36% 13,895,018
2010-04-09 2010-04-07 4.699 2,903,058 -8,938 0.36% 13,641,600
2010-04-08 2010-04-01 4.699 2,911,996 +11,172 0.36% 13,683,600
2010-04-07 2010-03-31 4.811 2,900,824 -4,469 0.36% 13,955,652
2010-04-01 2010-03-30 4.565 2,905,293 +447 0.36% 13,262,042
2010-03-31 2010-03-29 4.565 2,904,846 -893 0.36% 13,260,001
2010-03-30 2010-03-26 4.520 2,905,739 +4,468 0.36% 13,134,038
2010-03-29 2010-03-25 4.542 2,901,271 +18,770 0.36% 13,178,762
2010-03-26 2010-03-24 4.453 2,882,501 +3,129 0.36% 12,835,501
2010-03-25 2010-03-23 4.721 2,879,372 -26,367 0.36% 13,594,728
2010-03-24 2010-03-22 4.766 2,905,739 +446 0.36% 13,849,258
2010-03-23 2010-03-19 4.900 2,905,293 -2,234 0.36% 14,237,192
2010-03-19 2010-03-17 4.968 2,907,527 +447 0.36% 14,443,320
2010-03-18 2010-03-16 4.878 2,907,080 +1,341 0.36% 14,180,899
2010-03-16 2010-03-12 4.990 2,905,739 -894 0.36% 14,499,458
2010-03-12 2010-03-10 4.990 2,906,633 +6,703 0.36% 14,503,919
2010-03-11 2010-03-09 5.147 2,899,930 -8,491 0.36% 14,924,701
2010-03-10 2010-03-08 5.057 2,908,421 +36,646 0.36% 14,708,081
2010-03-09 2010-03-05 5.079 2,871,775 -1,788 0.36% 14,587,019
2010-03-05 2010-03-03 4.744 2,873,563 -6,256 0.36% 13,631,601
2010-03-03 2010-03-01 4.766 2,879,819 +1,340 0.36% 13,725,718
2010-03-02 2010-02-26 4.699 2,878,479 +3,129 0.36% 13,526,102
2010-02-26 2010-02-24 4.811 2,875,350 +10,725 0.36% 13,833,098
2010-02-23 2010-02-19 4.721 2,864,625 +4,469 0.36% 13,525,101
2010-02-22 2010-02-18 4.833 2,860,156 -447 0.36% 13,824,001
2010-02-19 2010-02-17 5.012 2,860,603 +2,682 0.36% 14,338,242
2010-02-18 2010-02-12 5.035 2,857,921 +447 0.36% 14,388,749
2010-02-17 2010-02-11 4.990 2,857,474 -2,235 0.36% 14,258,618
2010-02-11 2010-02-09 4.789 2,859,709 +894 0.36% 13,693,861
2010-02-10 2010-02-08 4.900 2,858,815 -1,788 0.36% 14,009,430
2010-02-09 2010-02-05 4.766 2,860,603 +4,469 0.36% 13,634,132
2010-02-08 2010-02-04 4.990 2,856,134 -8,938 0.36% 14,251,932
2010-02-05 2010-02-03 4.968 2,865,072 -5,362 0.36% 14,232,422
2010-02-02 2010-01-29 4.632 2,870,434 +2,234 0.36% 13,295,608
2010-01-27 2010-01-25 4.968 2,868,200 -5,363 0.36% 14,247,960
2010-01-26 2010-01-22 4.789 2,873,563 +1,788 0.36% 13,760,201
2010-01-25 2010-01-21 5.035 2,871,775 -4,469 0.36% 14,458,499
2010-01-22 2010-01-20 5.236 2,876,244 +894 0.36% 15,060,239
2010-01-21 2010-01-19 5.326 2,875,350 -11,620 0.36% 15,312,918
2010-01-20 2010-01-18 5.370 2,886,970 -2,681 0.36% 15,504,001
2010-01-19 2010-01-15 5.147 2,889,651 -19,217 0.36% 14,871,799
2010-01-18 2010-01-14 5.147 2,908,868 -1,787 0.36% 14,970,701
2010-01-15 2010-01-13 4.968 2,910,655 -447 0.36% 14,458,858
2010-01-14 2010-01-12 5.124 2,911,102 -7,598 0.36% 14,917,059
2010-01-13 2010-01-11 5.102 2,918,700 -11,172 0.37% 14,890,682
2010-01-12 2010-01-08 4.945 2,929,872 -894 0.37% 14,488,760
2010-01-11 2010-01-07 4.923 2,930,766 -5,810 0.37% 14,427,601
2010-01-07 2010-01-05 4.878 2,936,576 -13,407 0.37% 14,324,782
2010-01-06 2010-01-04 4.632 2,949,983 -16,982 0.37% 13,664,072
2010-01-05 2009-12-31 4.565 2,966,965 -12,960 0.37% 13,543,561
2010-01-04 2009-12-29 4.475 2,979,925 +3,129 0.37% 13,336,001
2009-12-30 2009-12-28 4.498 2,976,796 -18,770 0.37% 13,388,608
2009-12-29 2009-12-24 4.498 2,995,566 -8,938 0.38% 13,473,029
2009-12-28 2009-12-22 4.542 3,004,504 +3,575 0.38% 13,647,689
2009-12-23 2009-12-21 4.453 3,000,929 -19,217 0.38% 13,362,850
2009-12-22 2009-12-18 4.341 3,020,146 -5,363 0.38% 13,110,521
2009-12-18 2009-12-16 4.341 3,025,509 +1,341 0.38% 13,133,802
2009-12-16 2009-12-14 4.542 3,024,168 +894 0.38% 13,737,011
2009-12-15 2009-12-11 4.542 3,023,274 -4,916 0.38% 13,732,950
2009-12-14 2009-12-10 4.498 3,028,190 -894 0.38% 13,619,760
2009-12-11 2009-12-09 4.520 3,029,084 -8,938 0.38% 13,691,561
2009-12-10 2009-12-08 4.565 3,038,022 +4,022 0.38% 13,867,921
2009-12-09 2009-12-07 4.453 3,034,000 -16,535 0.38% 13,510,112
2009-12-08 2009-12-04 4.542 3,050,535 +894 0.38% 13,856,781
2009-12-07 2009-12-03 4.475 3,049,641 -894 0.38% 13,648,000
2009-12-04 2009-12-02 4.453 3,050,535 +3,575 0.38% 13,583,741
2009-12-01 2009-11-27 4.363 3,046,960 -893 0.38% 13,295,101
2009-11-27 2009-11-25 4.520 3,047,853 -14,748 0.38% 13,776,398
2009-11-26 2009-11-24 4.431 3,062,601 -24,580 0.38% 13,568,939
2009-11-25 2009-11-23 4.498 3,087,181 +10,279 0.39% 13,885,082
2009-11-24 2009-11-20 4.498 3,076,902 +447 0.39% 13,838,850
2009-11-20 2009-11-18 4.632 3,076,455 +447 0.39% 14,249,880
2009-11-19 2009-11-17 4.677 3,076,008 -447 0.39% 14,385,469
2009-11-18 2009-11-16 4.587 3,076,455 +894 0.39% 14,112,200
2009-11-17 2009-11-13 4.610 3,075,561 +3,575 0.39% 14,176,919
2009-11-16 2009-11-12 4.632 3,071,986 -5,363 0.38% 14,229,180
2009-11-13 2009-11-11 4.610 3,077,349 +11,173 0.39% 14,185,161
2009-11-12 2009-11-10 4.565 3,066,176 +11,172 0.38% 13,996,438
2009-11-11 2009-11-09 4.789 3,055,004 -894 0.38% 14,629,041
2009-11-10 2009-11-06 4.900 3,055,898 -447 0.38% 14,975,222
2009-11-09 2009-11-05 4.744 3,056,345 -446 0.38% 14,498,682
2009-11-06 2009-11-04 4.789 3,056,791 -447 0.38% 14,637,598
2009-11-05 2009-11-03 4.744 3,057,238 -12,514 0.38% 14,502,918
2009-11-04 2009-11-02 4.654 3,069,752 -21,451 0.38% 14,287,522
2009-11-03 2009-10-30 4.610 3,091,203 -16,535 0.39% 14,249,021
2009-11-02 2009-10-29 4.677 3,107,738 -27,708 0.39% 14,533,860
2009-10-29 2009-10-27 4.610 3,135,446 -447 0.39% 14,452,961
2009-10-27 2009-10-22 4.856 3,135,893 -36,199 0.39% 15,226,892
2009-10-23 2009-10-21 4.945 3,172,092 -27,260 0.40% 15,686,582
2009-10-22 2009-10-20 4.587 3,199,352 -4,022 0.40% 14,675,948
2009-10-21 2009-10-19 4.431 3,203,374 -1,341 0.40% 14,192,638
2009-10-20 2009-10-16 4.498 3,204,715 -1,788 0.40% 14,413,709
2009-10-15 2009-10-13 4.498 3,206,503 -8,938 0.40% 14,421,751
2009-10-14 2009-10-12 4.475 3,215,441 +10,726 0.40% 14,390,001
2009-10-13 2009-10-09 4.542 3,204,715 -15,195 0.40% 14,557,129
2009-10-12 2009-10-08 4.431 3,219,910 -2,681 0.40% 14,265,901
2009-10-09 2009-10-07 4.341 3,222,591 -2,682 0.40% 13,989,339
2009-10-08 2009-10-06 4.229 3,225,273 -2,681 0.40% 13,640,132
2009-10-06 2009-10-02 4.005 3,227,954 +447 0.40% 12,929,170
2009-10-05 2009-09-30 4.095 3,227,507 +5,363 0.40% 13,216,260
2009-10-02 2009-09-29 4.207 3,222,144 -4,916 0.40% 13,554,799
2009-09-30 2009-09-28 4.207 3,227,060 -5,810 0.40% 13,575,479
2009-09-29 2009-09-25 4.162 3,232,870 +2,682 0.40% 13,455,241
2009-09-28 2009-09-24 4.319 3,230,188 -894 0.40% 13,950,038
2009-09-25 2009-09-23 4.363 3,231,082 +4,469 0.40% 14,098,499
2009-09-24 2009-09-22 4.341 3,226,613 +4,022 0.40% 14,006,799
2009-09-23 2009-09-21 4.363 3,222,591 -447 0.40% 14,061,449
2009-09-22 2009-09-18 4.408 3,223,038 -4,022 0.40% 14,207,640
2009-09-21 2009-09-17 4.453 3,227,060 -10,279 0.40% 14,369,789
2009-09-18 2009-09-16 4.453 3,237,339 -6,256 0.41% 14,415,561
2009-09-16 2009-09-14 4.274 3,243,595 +446 0.41% 13,862,778
2009-09-15 2009-09-11 4.229 3,243,149 -39,774 0.41% 13,715,732
2009-09-14 2009-09-10 4.296 3,282,923 -12,960 0.41% 14,104,322
2009-09-11 2009-09-09 4.386 3,295,883 -31,283 0.41% 14,455,002
2009-09-10 2009-09-08 4.453 3,327,166 +447 0.42% 14,815,552
2009-09-07 2009-09-03 4.453 3,326,719 -12,513 0.42% 14,813,561
2009-09-04 2009-09-02 4.207 3,339,232 -4,022 0.42% 14,047,361
2009-09-02 2009-08-31 4.095 3,343,254 -2,681 0.42% 13,690,230
2009-09-01 2009-08-28 4.184 3,345,935 +1,787 0.42% 14,000,689
2009-08-31 2009-08-27 4.140 3,344,148 -39,774 0.42% 13,843,551
2009-08-28 2009-08-26 4.073 3,383,922 -16,982 0.42% 13,781,041
2009-08-27 2009-08-25 4.162 3,400,904 -7,150 0.43% 14,154,600
2009-08-26 2009-08-24 4.117 3,408,054 +3,575 0.43% 14,031,839
2009-08-25 2009-08-21 4.095 3,404,479 -894 0.43% 13,940,939
2009-08-24 2009-08-20 4.050 3,405,373 -2,681 0.43% 13,792,200
2009-08-20 2009-08-18 4.073 3,408,054 +4,916 0.43% 13,879,319
2009-08-19 2009-08-17 4.073 3,403,138 +9,831 0.43% 13,859,298
2009-08-14 2009-08-12 4.408 3,393,307 -893 0.42% 14,958,211
2009-08-13 2009-08-11 4.453 3,394,200 +446 0.42% 15,114,048
2009-08-12 2009-08-10 4.408 3,393,754 +3,576 0.42% 14,960,182
2009-08-11 2009-08-07 4.386 3,390,178 +8,938 0.42% 14,868,558
2009-08-10 2009-08-06 4.386 3,381,240 +29,495 0.42% 14,829,358
2009-08-07 2009-08-05 4.386 3,351,745 +25,473 0.42% 14,700,000
2009-08-06 2009-08-04 4.587 3,326,272 -26,814 0.42% 15,258,151
2009-08-05 2009-08-03 4.610 3,353,086 +19,217 0.42% 15,456,181
2009-08-04 2009-07-31 4.386 3,333,869 -61,672 0.42% 14,621,600
2009-08-03 2009-07-30 4.274 3,395,541 +41,115 0.43% 14,512,179
2009-07-31 2009-07-29 4.363 3,354,426 -35,305 0.42% 14,636,698
2009-07-30 2009-07-28 4.610 3,389,731 +29,942 0.42% 15,625,098
2009-07-29 2009-07-27 4.677 3,359,789 -14,301 0.42% 15,712,619
2009-07-28 2009-07-24 4.229 3,374,090 -4,916 0.42% 14,269,500
2009-07-27 2009-07-23 4.207 3,379,006 +8,938 0.42% 14,214,680
2009-07-24 2009-07-22 4.184 3,370,068 +27,708 0.42% 14,101,670
2009-07-23 2009-07-21 4.162 3,342,360 -894 0.42% 13,910,939
2009-07-22 2009-07-20 4.117 3,343,254 -1,788 0.42% 13,765,040
2009-07-21 2009-07-17 4.028 3,345,042 -1,787 0.42% 13,473,002
2009-07-20 2009-07-16 3.916 3,346,829 -48,712 0.42% 13,105,749
2009-07-17 2009-07-15 3.893 3,395,541 -29,049 0.43% 13,220,519
2009-07-15 2009-07-13 3.647 3,424,590 +894 0.43% 12,490,691
2009-07-14 2009-07-10 3.737 3,423,696 +15,195 0.43% 12,793,871
2009-07-13 2009-07-09 3.737 3,408,501 -894 0.43% 12,737,089
2009-07-10 2009-07-08 3.782 3,409,395 -7,150 0.43% 12,893,010
2009-07-09 2009-07-07 3.893 3,416,545 -4,469 0.43% 13,302,298
2009-07-08 2009-07-06 3.893 3,421,014 +2,681 0.43% 13,319,698
2009-07-07 2009-07-03 3.871 3,418,333 +20,557 0.43% 13,232,770
2009-07-06 2009-07-02 3.961 3,397,776 +894 0.43% 13,457,311
2009-07-03 2009-06-30 3.938 3,396,882 +3,128 0.43% 13,377,761
2009-07-02 2009-06-29 4.095 3,393,754 +1,341 0.42% 13,897,022
2009-06-30 2009-06-26 4.050 3,392,413 -2,681 0.42% 13,739,710
2009-06-29 2009-06-25 3.826 3,395,094 +20,110 0.43% 12,990,869
2009-06-26 2009-06-24 3.782 3,374,984 +3,575 0.42% 12,762,881
2009-06-25 2009-06-23 3.759 3,371,409 +4,469 0.42% 12,673,921
2009-06-24 2009-06-22 3.893 3,366,940 +8,491 0.42% 13,109,161
2009-06-23 2009-06-19 3.983 3,358,449 +3,576 0.42% 13,376,702
2009-06-22 2009-06-18 3.983 3,354,873 -1,788 0.42% 13,362,459
2009-06-19 2009-06-17 4.050 3,356,661 +4,916 0.42% 13,594,910
2009-06-18 2009-06-16 4.073 3,351,745 +5,810 0.42% 13,650,000
2009-06-17 2009-06-15 4.184 3,345,935 +12,513 0.42% 14,000,689
2009-06-16 2009-06-12 4.386 3,333,422 -16,982 0.42% 14,619,639
2009-06-15 2009-06-11 4.296 3,350,404 -8,938 0.42% 14,394,239
2009-06-12 2009-06-10 4.252 3,359,342 +13,854 0.42% 14,282,299
2009-06-11 2009-06-09 4.229 3,345,488 +18,769 0.42% 14,148,538
2009-06-10 2009-06-08 4.475 3,326,719 +29,943 0.42% 14,888,001
2009-06-09 2009-06-05 4.520 3,296,776 +30,836 0.41% 14,901,538
2009-06-08 2009-06-04 4.654 3,265,940 +8,938 0.41% 15,200,638
2009-06-05 2009-06-03 4.610 3,257,002 +30,389 0.41% 15,013,278
2009-06-04 2009-06-02 4.654 3,226,613 -48,712 0.40% 15,017,599
2009-06-03 2009-06-01 4.475 3,275,325 +58,990 0.41% 14,657,999
2009-06-02 2009-05-29 4.498 3,216,335 -1,340 0.40% 14,465,972
2009-06-01 2009-05-27 4.319 3,217,675 -447 0.40% 13,895,999
2009-05-29 2009-05-26 4.184 3,218,122 -447 0.40% 13,465,869
2009-05-27 2009-05-25 4.140 3,218,569 +9,832 0.40% 13,323,700
2009-05-26 2009-05-22 4.207 3,208,737 +5,809 0.40% 13,498,399
2009-05-22 2009-05-20 4.296 3,202,928 +2,235 0.40% 13,760,642
2009-05-21 2009-05-19 4.363 3,200,693 -25,920 0.40% 13,965,900
2009-05-20 2009-05-18 4.117 3,226,613 +11,619 0.40% 13,284,799
2009-05-19 2009-05-15 3.737 3,214,994 -4,469 0.40% 12,013,981
2009-05-18 2009-05-14 3.670 3,219,463 +16,089 0.40% 11,814,561
2009-05-15 2009-05-13 3.849 3,203,374 +42,008 0.40% 12,328,958
2009-05-14 2009-05-12 3.916 3,161,366 +2,235 0.40% 12,379,500
2009-05-13 2009-05-11 3.938 3,159,131 -1,788 0.40% 12,441,438
2009-05-12 2009-05-08 3.826 3,160,919 +5,810 0.40% 12,094,830
2009-05-11 2009-05-07 3.782 3,155,109 +18,769 0.39% 11,931,399
2009-05-08 2009-05-06 3.923 3,136,340 -5,809 0.39% 12,302,540
2009-05-07 2009-05-05 3.719 3,142,149 +40,340 0.39% 11,684,124
2009-05-06 2009-05-04 3.492 3,101,809 -8,821 0.39% 10,830,819
2009-05-05 2009-04-30 3.265 3,110,630 +10,144 0.39% 10,156,320
2009-04-30 2009-04-28 3.016 3,100,486 +441 0.39% 9,349,900
2009-04-29 2009-04-27 3.242 3,100,045 +6,615 0.39% 10,051,470
2009-04-27 2009-04-23 3.537 3,093,430 +33,078 0.39% 10,941,842
2009-04-24 2009-04-22 3.424 3,060,352 -2,205 0.39% 10,477,891
2009-04-23 2009-04-21 3.696 3,062,557 +24,257 0.39% 11,318,720
2009-04-22 2009-04-20 3.832 3,038,300 -14,995 0.39% 11,642,410
2009-04-21 2009-04-17 3.560 3,053,295 +20,728 0.39% 10,869,109
2009-04-20 2009-04-16 3.424 3,032,567 +24,257 0.38% 10,382,762
2009-04-17 2009-04-15 3.537 3,008,310 +2,647 0.38% 10,640,762
2009-04-16 2009-04-14 3.356 3,005,663 +3,087 0.38% 10,086,199
2009-04-14 2009-04-08 3.106 3,002,576 +6,174 0.38% 9,326,960
2009-04-08 2009-04-06 3.310 2,996,402 -13,672 0.38% 9,919,242
2009-04-07 2009-04-03 3.084 3,010,074 +10,144 0.38% 9,282,001
2009-04-06 2009-04-02 2.970 2,999,930 -13,231 0.38% 8,910,621
2009-04-02 2009-03-31 2.721 3,013,161 -6,615 0.38% 8,198,400
2009-04-01 2009-03-30 2.698 3,019,776 +441 0.38% 8,147,929
2009-03-31 2009-03-27 2.744 3,019,335 +441 0.38% 8,283,659
2009-03-30 2009-03-26 2.766 3,018,894 +1,323 0.38% 8,350,899
2009-03-27 2009-03-25 2.766 3,017,571 +5,292 0.38% 8,347,239
2009-03-26 2009-03-24 2.948 3,012,279 -2,205 0.38% 8,879,000
2009-03-24 2009-03-20 2.789 3,014,484 +441 0.38% 8,407,050
2009-03-23 2009-03-19 2.948 3,014,043 +882 0.38% 8,884,200
2009-03-20 2009-03-18 2.857 3,013,161 -39,693 0.38% 8,608,320
2009-03-17 2009-03-13 2.676 3,052,854 -6,175 0.39% 8,167,960
2009-03-16 2009-03-12 2.676 3,059,029 +441 0.39% 8,184,481
2009-03-13 2009-03-11 2.698 3,058,588 +1,764 0.39% 8,252,651
2009-03-12 2009-03-10 2.744 3,056,824 +8,821 0.39% 8,386,511
2009-03-11 2009-03-09 2.494 3,048,003 +882 0.39% 7,602,101
2009-03-09 2009-03-05 2.539 3,047,121 +1,764 0.39% 7,738,081
2009-03-05 2009-03-03 2.494 3,045,357 +441 0.39% 7,595,501
2009-02-27 2009-02-25 2.676 3,044,916 -2,205 0.39% 8,146,721
2009-02-25 2009-02-23 2.653 3,047,121 +1,323 0.39% 8,083,531
2009-02-24 2009-02-20 2.653 3,045,798 -7,497 0.39% 8,080,021
2009-02-23 2009-02-19 2.698 3,053,295 -8,380 0.39% 8,238,369
2009-02-19 2009-02-17 2.698 3,061,675 +17,201 0.39% 8,260,980
2009-02-18 2009-02-16 2.880 3,044,474 +4,410 0.39% 8,766,809
2009-02-16 2009-02-12 2.902 3,040,064 -441 0.39% 8,823,040
2009-02-12 2009-02-10 3.016 3,040,505 -13,231 0.39% 9,169,019
2009-02-11 2009-02-09 3.084 3,053,736 +3,087 0.39% 9,416,639
2009-02-06 2009-02-04 3.016 3,050,649 -882 0.39% 9,199,610
2009-02-05 2009-02-03 2.880 3,051,531 +8,380 0.39% 8,787,130
2009-02-04 2009-02-02 2.834 3,043,151 -17,642 0.39% 8,624,999
2009-02-03 2009-01-30 2.857 3,060,793 +441 0.39% 8,744,400
2009-01-30 2009-01-23 2.880 3,060,352 -2,646 0.39% 8,812,531
2009-01-29 2009-01-22 2.766 3,062,998 +2,205 0.39% 8,472,900
2009-01-23 2009-01-21 2.766 3,060,793 -7,938 0.39% 8,466,800
2009-01-21 2009-01-19 3.061 3,068,731 +441 0.39% 9,393,298
2009-01-19 2009-01-15 3.016 3,068,290 +2,205 0.39% 9,252,809
2009-01-15 2009-01-13 3.084 3,066,085 +4,410 0.39% 9,454,719
2009-01-14 2009-01-12 3.197 3,061,675 -14,554 0.39% 9,788,220
2009-01-13 2009-01-09 3.310 3,076,229 +8,380 0.39% 10,183,500
2009-01-12 2009-01-08 3.356 3,067,849 -14,996 0.39% 10,294,879
2009-01-09 2009-01-07 3.492 3,082,845 +5,734 0.39% 10,764,601
2009-01-08 2009-01-06 3.492 3,077,111 +5,292 0.39% 10,744,579
2009-01-07 2009-01-05 3.537 3,071,819 -7,497 0.39% 10,865,401
2009-01-06 2009-01-02 3.514 3,079,316 -3,970 0.39% 10,822,099
2009-01-05 2008-12-31 3.401 3,083,286 -24,698 0.39% 10,486,501
2009-01-02 2008-12-29 3.333 3,107,984 -3,087 0.39% 10,359,091
2008-12-30 2008-12-24 3.174 3,111,071 +34,842 0.39% 9,875,600
2008-12-29 2008-12-22 3.401 3,076,229 +1,323 0.39% 10,462,500
2008-12-23 2008-12-19 3.152 3,074,906 +3,528 0.39% 9,691,080
2008-12-19 2008-12-17 2.948 3,071,378 -3,087 0.39% 9,053,201
2008-12-18 2008-12-16 2.812 3,074,465 +4,851 0.39% 8,644,040
2008-12-17 2008-12-15 2.880 3,069,614 +13,232 0.39% 8,839,201
2008-12-16 2008-12-12 2.744 3,056,382 -3,529 0.39% 8,385,299
2008-12-15 2008-12-11 2.902 3,059,911 -3,969 0.39% 8,880,641
2008-12-12 2008-12-10 2.948 3,063,880 -882 0.39% 9,031,100
2008-12-11 2008-12-09 2.812 3,064,762 -3,969 0.39% 8,616,760
2008-12-10 2008-12-08 2.789 3,068,731 -12,350 0.39% 8,558,339
2008-12-09 2008-12-05 2.585 3,081,081 +442 0.39% 7,964,041
2008-12-08 2008-12-04 2.449 3,080,639 +5,733 0.39% 7,543,799
2008-12-05 2008-12-03 2.381 3,074,906 +441 0.39% 7,320,600
2008-12-02 2008-11-28 2.381 3,074,465 +441 0.39% 7,319,550
2008-11-26 2008-11-24 2.494 3,074,024 -11,026 0.39% 7,667,000
2008-11-25 2008-11-21 2.494 3,085,050 -4,410 0.39% 7,694,500
2008-11-24 2008-11-20 2.426 3,089,460 +882 0.39% 7,495,349
2008-11-21 2008-11-19 2.562 3,088,578 +5,292 0.39% 7,913,390
2008-11-20 2008-11-18 2.562 3,083,286 +4,411 0.39% 7,899,831
2008-11-19 2008-11-17 2.630 3,078,875 -52,043 0.39% 8,097,959
2008-11-18 2008-11-14 2.607 3,130,918 -4,410 0.40% 8,163,851
2008-11-14 2008-11-12 2.539 3,135,328 +57,776 0.40% 7,962,080
2008-11-13 2008-11-11 2.857 3,077,552 +12,349 0.39% 8,792,279
2008-11-12 2008-11-10 2.721 3,065,203 +4,410 0.39% 8,339,999
2008-11-11 2008-11-07 2.676 3,060,793 -8,821 0.39% 8,189,200
2008-11-10 2008-11-06 2.449 3,069,614 +15,878 0.39% 7,516,801
2008-11-07 2008-11-05 2.653 3,053,736 +29,108 0.39% 8,101,079
2008-11-06 2008-11-04 2.607 3,024,628 +3,528 0.38% 7,886,700
2008-11-05 2008-11-03 2.744 3,021,100 -2,646 0.38% 8,288,501
2008-11-04 2008-10-31 3.809 3,023,746 -14,554 0.38% 11,518,081
2008-11-03 2008-10-30 2.267 3,038,300 +15,436 0.39% 6,889,000
2008-10-31 2008-10-29 1.837 3,022,864 +29,550 0.38% 5,551,741
2008-10-30 2008-10-28 1.769 2,993,314 +7,056 0.38% 5,293,860
2008-10-29 2008-10-27 1.655 2,986,258 +20,729 0.38% 4,942,831
2008-10-28 2008-10-24 1.814 2,965,529 +5,292 0.38% 5,379,200
2008-10-27 2008-10-23 2.086 2,960,237 +442 0.38% 6,175,041
2008-10-24 2008-10-22 2.199 2,959,795 +7,497 0.38% 6,509,669
2008-10-23 2008-10-21 2.358 2,952,298 +4,410 0.37% 6,961,760
2008-10-22 2008-10-20 2.471 2,947,888 +3,529 0.37% 7,285,561
2008-10-20 2008-10-16 2.335 2,944,359 -2,646 0.37% 6,876,279
2008-10-17 2008-10-15 2.562 2,947,005 +4,851 0.37% 7,550,659
2008-10-16 2008-10-14 2.698 2,942,154 +8,821 0.37% 7,938,490
2008-10-15 2008-10-13 2.494 2,933,333 +5,292 0.37% 7,316,099
2008-10-14 2008-10-10 2.403 2,928,041 -12,349 0.37% 7,037,340
2008-10-13 2008-10-09 2.812 2,940,390 -9,262 0.37% 8,267,080
2008-10-10 2008-10-08 2.801 2,949,652 +11,026 0.37% 8,261,480
2008-10-09 2008-10-06 3.174 2,938,626 +83,046 0.37% 9,328,011
2008-10-08 2008-10-03 3.454 2,855,580 -8,140 0.37% 9,864,200
2008-10-06 2008-10-02 3.571 2,863,720 +3,427 0.37% 10,226,519
2008-10-03 2008-09-30 3.478 2,860,293 -6,427 0.37% 9,947,240
2008-10-02 2008-09-29 3.594 2,866,720 -428 0.37% 10,304,142
2008-09-30 2008-09-26 3.711 2,867,148 +428 0.37% 10,640,280
2008-09-29 2008-09-25 3.781 2,866,720 +1,286 0.37% 10,839,422
2008-09-26 2008-09-24 3.641 2,865,434 +2,142 0.37% 10,433,279
2008-09-24 2008-09-22 3.851 2,863,292 +2,999 0.37% 11,026,950
2008-09-23 2008-09-19 3.501 2,860,293 +2,999 0.37% 10,014,000
2008-09-22 2008-09-18 3.244 2,857,294 -33,418 0.37% 9,269,911
2008-09-19 2008-09-17 3.478 2,890,712 -1,714 0.38% 10,053,029
2008-09-18 2008-09-16 3.548 2,892,426 +1,285 0.38% 10,261,519
2008-09-17 2008-09-12 3.781 2,891,141 -8,569 0.38% 10,931,761
2008-09-16 2008-09-11 3.594 2,899,710 -5,141 0.38% 10,422,721
2008-09-12 2008-09-10 3.758 2,904,851 -7,712 0.38% 10,915,800
2008-09-11 2008-09-09 3.828 2,912,563 -11,140 0.38% 11,148,720
2008-09-10 2008-09-08 3.898 2,923,703 +429 0.38% 11,396,082
2008-09-08 2008-09-04 3.968 2,923,274 +7,712 0.38% 11,599,099
2008-09-05 2008-09-03 4.108 2,915,562 -6,855 0.38% 11,976,799
2008-09-04 2008-09-02 4.155 2,922,417 +3,856 0.38% 12,141,379
2008-09-01 2008-08-28 3.968 2,918,561 +2,999 0.38% 11,580,399
2008-08-29 2008-08-27 4.108 2,915,562 -857 0.38% 11,976,799
2008-08-28 2008-08-26 3.898 2,916,419 -857 0.38% 11,367,690
2008-08-27 2008-08-25 3.968 2,917,276 +3,428 0.38% 11,575,300
2008-08-26 2008-08-21 3.874 2,913,848 +5,569 0.38% 11,289,659
2008-08-25 2008-08-20 3.874 2,908,279 +857 0.38% 11,268,082
2008-08-21 2008-08-19 3.804 2,907,422 -1,713 0.38% 11,061,181
2008-08-20 2008-08-18 3.804 2,909,135 -10,283 0.38% 11,067,698
2008-08-19 2008-08-15 3.921 2,919,418 +2,142 0.38% 11,447,519
2008-08-15 2008-08-13 4.015 2,917,276 +2,142 0.38% 11,711,480
2008-08-14 2008-08-12 4.085 2,915,134 +3,428 0.38% 11,907,001
2008-08-13 2008-08-11 4.015 2,911,706 -3,856 0.38% 11,689,119
2008-08-12 2008-08-08 4.155 2,915,562 +1,714 0.38% 12,112,899
2008-08-11 2008-08-07 4.295 2,913,848 -1,714 0.38% 12,513,838
2008-08-07 2008-08-04 4.318 2,915,562 +1,285 0.38% 12,589,249
2008-08-05 2008-08-01 4.341 2,914,277 +2,571 0.38% 12,651,721
2008-08-04 2008-07-31 4.341 2,911,706 -4,285 0.38% 12,640,559
2008-08-01 2008-07-30 4.411 2,915,991 +5,570 0.38% 12,863,342
2008-07-30 2008-07-28 4.411 2,910,421 +10,711 0.38% 12,838,771
2008-07-29 2008-07-25 4.365 2,899,710 +1,714 0.38% 12,656,161
2008-07-28 2008-07-24 4.458 2,897,996 -428 0.38% 12,919,240
2008-07-25 2008-07-23 4.341 2,898,424 -11,568 0.38% 12,582,898
2008-07-24 2008-07-22 4.248 2,909,992 +20,136 0.38% 12,361,438
2008-07-23 2008-07-21 4.341 2,889,856 -11,139 0.38% 12,545,702
2008-07-22 2008-07-18 4.271 2,900,995 -428 0.38% 12,390,930
2008-07-21 2008-07-17 4.295 2,901,423 -4,285 0.38% 12,460,478
2008-07-18 2008-07-16 4.271 2,905,708 +429 0.38% 12,411,060
2008-07-17 2008-07-15 4.411 2,905,279 -429 0.38% 12,816,088
2008-07-16 2008-07-14 4.551 2,905,708 +21,851 0.38% 13,224,900
2008-07-15 2008-07-11 4.668 2,883,857 +857 0.38% 13,461,999
2008-07-11 2008-07-09 4.551 2,883,000 -3,856 0.38% 13,121,548
2008-07-10 2008-07-08 4.341 2,886,856 +4,284 0.38% 12,532,678
2008-07-09 2008-07-07 4.435 2,882,572 +3,428 0.38% 12,783,200
2008-07-08 2008-07-04 4.248 2,879,144 -1,714 0.38% 12,230,398
2008-07-07 2008-07-03 4.178 2,880,858 -429 0.38% 12,035,959
2008-07-04 2008-07-02 4.341 2,881,287 -1,285 0.38% 12,508,502
2008-07-03 2008-06-30 4.481 2,882,572 -1,285 0.38% 12,917,760
2008-07-02 2008-06-27 4.528 2,883,857 -429 0.38% 13,058,139
2008-06-30 2008-06-26 4.645 2,884,286 +42,845 0.38% 13,396,681
2008-06-26 2008-06-24 4.365 2,841,441 -429 0.37% 12,401,839
2008-06-25 2008-06-23 4.435 2,841,870 +8,569 0.37% 12,602,701
2008-06-23 2008-06-19 4.668 2,833,301 +429 0.37% 13,226,001
2008-06-20 2008-06-18 4.855 2,832,872 -43,702 0.37% 13,752,958
2008-06-19 2008-06-17 4.621 2,876,574 +429 0.38% 13,293,721
2008-06-17 2008-06-13 4.551 2,876,145 +2,142 0.38% 13,090,349
2008-06-16 2008-06-12 4.645 2,874,003 -17,138 0.38% 13,348,920
2008-06-13 2008-06-11 4.668 2,891,141 -5,141 0.38% 13,496,001
2008-06-12 2008-06-10 4.738 2,896,282 +34,275 0.38% 13,722,799
2008-06-11 2008-06-06 5.041 2,862,007 +10,711 0.37% 14,428,802
2008-06-10 2008-06-05 5.018 2,851,296 +7,712 0.37% 14,308,252
2008-06-06 2008-06-04 5.088 2,843,584 +20,566 0.37% 14,468,662
2008-06-05 2008-06-03 5.135 2,823,018 +14,995 0.37% 14,495,799
2008-06-04 2008-06-02 5.135 2,808,023 +29,991 0.37% 14,418,802
2008-06-03 2008-05-30 4.878 2,778,032 +16,710 0.36% 13,551,562
2008-05-30 2008-05-28 5.205 2,761,322 +12,853 0.36% 14,372,349
2008-05-29 2008-05-27 5.275 2,748,469 +2,571 0.36% 14,497,900
2008-05-28 2008-05-26 5.228 2,745,898 +18,423 0.36% 14,356,159
2008-05-27 2008-05-23 5.602 2,727,475 -1,286 0.36% 15,278,399
2008-05-26 2008-05-22 5.672 2,728,761 +27,421 0.36% 15,476,673
2008-05-23 2008-05-21 5.882 2,701,340 -6,427 0.35% 15,888,599
2008-05-22 2008-05-20 6.255 2,707,767 +2,571 0.35% 16,937,602
2008-05-21 2008-05-19 6.652 2,705,196 -429 0.35% 17,994,899
2008-05-20 2008-05-16 6.652 2,705,625 -38,560 0.35% 17,997,753
2008-05-19 2008-05-15 6.302 2,744,185 -856 0.36% 17,293,503
2008-05-16 2008-05-14 5.858 2,745,041 +1,713 0.36% 16,081,568
2008-05-15 2008-05-13 5.928 2,743,328 +429 0.36% 16,263,622
2008-05-14 2008-05-09 5.905 2,742,899 -1,286 0.36% 16,197,059
2008-05-13 2008-05-08 5.882 2,744,185 +3,000 0.36% 16,140,603
2008-05-09 2008-05-07 6.100 2,741,185 +856 0.36% 16,721,160
2008-05-08 2008-05-06 6.336 2,740,329 +38,931 0.36% 17,363,843
2008-05-07 2008-05-05 6.455 2,701,398 +1,269 0.36% 17,436,510
2008-05-06 2008-05-02 6.478 2,700,129 -7,190 0.36% 17,492,159
2008-05-05 2008-04-30 6.242 2,707,319 -5,076 0.36% 16,898,638
2008-05-02 2008-04-29 6.029 2,712,395 -14,803 0.36% 16,353,152
2008-04-30 2008-04-28 5.887 2,727,198 -5,498 0.36% 16,055,520
2008-04-29 2008-04-25 5.864 2,732,696 +5,498 0.36% 16,023,278
2008-04-28 2008-04-24 6.029 2,727,198 +8,036 0.36% 16,442,400
2008-04-25 2008-04-23 5.911 2,719,162 +3,384 0.36% 16,072,500
2008-04-24 2008-04-22 5.793 2,715,778 +21,147 0.36% 15,731,448
2008-04-23 2008-04-21 5.580 2,694,631 +2,115 0.36% 15,035,562
2008-04-22 2008-04-18 5.272 2,692,516 +423 0.36% 14,196,180
2008-04-21 2008-04-17 5.391 2,692,093 +2,961 0.36% 14,512,200
2008-04-18 2008-04-16 5.249 2,689,132 +3,383 0.36% 14,114,758
2008-04-17 2008-04-15 5.202 2,685,749 +4,653 0.36% 13,970,002
2008-04-16 2008-04-14 5.272 2,681,096 +846 0.35% 14,135,969
2008-04-15 2008-04-11 5.627 2,680,250 +2,537 0.35% 15,082,058
2008-04-11 2008-04-09 5.533 2,677,713 -4,652 0.35% 14,814,542
2008-04-10 2008-04-08 5.603 2,682,365 +12,266 0.35% 15,030,540
2008-04-09 2008-04-07 5.745 2,670,099 +4,229 0.35% 15,340,587
2008-04-08 2008-04-03 5.651 2,665,870 +423 0.35% 15,064,170
2008-04-07 2008-04-02 5.651 2,665,447 -846 0.35% 15,061,780
2008-04-03 2008-04-01 5.414 2,666,293 -423 0.35% 14,436,161
2008-04-02 2008-03-31 5.320 2,666,716 -10,151 0.35% 14,186,251
2008-04-01 2008-03-28 5.391 2,676,867 -5,498 0.35% 14,430,122
2008-03-31 2008-03-27 5.296 2,682,365 -8,036 0.35% 14,206,080
2008-03-28 2008-03-26 5.060 2,690,401 +10,151 0.36% 13,612,539
2008-03-27 2008-03-25 4.658 2,680,250 -4,653 0.35% 12,483,889
2008-03-26 2008-03-20 4.232 2,684,903 -2,538 0.36% 11,362,921
2008-03-25 2008-03-19 4.350 2,687,441 +20,302 0.36% 11,691,362
2008-03-20 2008-03-18 4.540 2,667,139 -30,875 0.35% 12,107,521
2008-03-19 2008-03-17 4.563 2,698,014 +1,269 0.36% 12,311,469
2008-03-18 2008-03-14 5.012 2,696,745 -4,230 0.36% 13,517,118
2008-03-17 2008-03-13 5.107 2,700,975 +14,803 0.36% 13,793,760
2008-03-14 2008-03-12 5.343 2,686,172 -14,803 0.36% 14,353,262
2008-03-13 2008-03-11 5.320 2,700,975 -83,745 0.36% 14,368,500
2008-03-12 2008-03-10 5.485 2,784,720 -2,114 0.37% 15,274,882
2008-03-11 2008-03-07 5.651 2,786,834 +14,803 0.37% 15,747,708
2008-03-10 2008-03-06 5.320 2,772,031 +9,305 0.37% 14,746,500
2008-03-07 2008-03-05 5.320 2,762,726 +24,954 0.37% 14,697,000
2008-03-06 2008-03-04 5.438 2,737,772 +15,226 0.36% 14,887,901
2008-03-05 2008-03-03 5.722 2,722,546 +2,115 0.36% 15,577,542
2008-03-04 2008-02-29 5.864 2,720,431 -846 0.36% 15,951,361
2008-03-03 2008-02-28 5.911 2,721,277 -12,688 0.36% 16,085,002
2008-02-29 2008-02-27 5.887 2,733,965 +1,692 0.36% 16,095,358
2008-02-28 2008-02-26 5.840 2,732,273 +13,957 0.36% 15,956,197
2008-02-27 2008-02-25 5.864 2,718,316 -2,538 0.36% 15,938,960
2008-02-26 2008-02-22 5.816 2,720,854 +8,036 0.36% 15,825,181
2008-02-25 2008-02-21 5.934 2,712,818 +2,961 0.36% 16,099,142
2008-02-22 2008-02-20 5.793 2,709,857 +7,190 0.36% 15,697,150
2008-02-21 2008-02-19 6.100 2,702,667 -10,997 0.36% 16,486,201
2008-02-20 2008-02-18 6.100 2,713,664 +5,499 0.36% 16,553,283
2008-02-19 2008-02-15 6.336 2,708,165 -19,033 0.36% 17,160,039
2008-02-18 2008-02-14 6.147 2,727,198 +29,184 0.36% 16,764,800
2008-02-15 2008-02-13 5.864 2,698,014 +26,646 0.36% 15,819,918
2008-02-14 2008-02-12 5.745 2,671,368 -1,692 0.35% 15,347,878
2008-02-13 2008-02-11 5.651 2,673,060 +2,538 0.35% 15,104,799
2008-02-12 2008-02-06 5.698 2,670,522 +104,046 0.35% 15,216,738
2008-02-11 2008-02-04 6.407 2,566,476 +28,761 0.34% 16,444,280
2008-02-05 2008-02-01 6.644 2,537,715 -14,381 0.34% 16,859,998
2008-02-04 2008-01-31 6.265 2,552,096 -13,957 0.34% 15,990,102
2008-02-01 2008-01-30 5.982 2,566,053 -94,741 0.34% 15,349,509
2008-01-31 2008-01-29 6.100 2,660,794 -9,305 0.35% 16,230,777
2008-01-30 2008-01-28 5.816 2,670,099 +15,649 0.35% 15,529,977
2008-01-29 2008-01-25 6.478 2,654,450 -5,076 0.35% 17,196,239
2008-01-28 2008-01-24 6.171 2,659,526 +5,922 0.35% 16,411,682
2008-01-25 2008-01-23 6.053 2,653,604 -13,112 0.35% 16,061,438
2008-01-24 2008-01-22 5.603 2,666,716 -122,656 0.35% 14,942,851
2008-01-23 2008-01-21 6.005 2,789,372 +33,413 0.37% 16,751,300
2008-01-22 2008-01-18 6.171 2,755,959 +19,879 0.36% 17,006,761
2008-01-21 2008-01-17 6.147 2,736,080 +33,836 0.36% 16,819,400
2008-01-18 2008-01-16 6.171 2,702,244 +52,869 0.36% 16,675,291
2008-01-16 2008-01-14 7.188 2,649,375 -6,344 0.35% 19,042,562
2008-01-15 2008-01-11 7.542 2,655,719 +1,692 0.35% 20,030,010
2008-01-11 2008-01-09 7.566 2,654,027 -2,961 0.35% 20,079,998
2008-01-10 2008-01-08 7.613 2,656,988 +12,266 0.35% 20,228,041
2008-01-09 2008-01-07 7.708 2,644,722 +3,383 0.35% 20,384,778
2008-01-08 2008-01-04 7.991 2,641,339 +13,958 0.35% 21,108,103
2008-01-07 2008-01-03 7.802 2,627,381 +1,692 0.35% 20,499,598
2008-01-04 2008-01-02 8.086 2,625,689 -2,538 0.35% 21,231,357
2008-01-03 2007-12-31 8.133 2,628,227 -62,597 0.35% 21,376,159
2008-01-02 2007-12-27 8.204 2,690,824 +13,111 0.36% 22,076,139
2007-12-28 2007-12-24 8.346 2,677,713 +5,499 0.35% 22,348,433
2007-12-27 2007-12-20 8.299 2,672,214 -846 0.35% 22,176,178
2007-12-21 2007-12-19 8.086 2,673,060 -9,728 0.35% 21,614,399
2007-12-20 2007-12-18 8.299 2,682,788 -2,538 0.35% 22,263,930
2007-12-19 2007-12-17 7.826 2,685,326 -8,459 0.36% 21,015,192
2007-12-18 2007-12-14 8.015 2,693,785 -2,115 0.36% 21,590,912
2007-12-17 2007-12-13 8.252 2,695,900 -2,114 0.36% 22,245,264
2007-12-14 2007-12-12 8.630 2,698,014 -6,768 0.36% 23,283,347
2007-12-13 2007-12-11 9.032 2,704,782 +6,345 0.36% 24,428,904
2007-12-12 2007-12-10 8.984 2,698,437 -5,499 0.36% 24,243,998
2007-12-11 2007-12-07 9.197 2,703,936 +41,450 0.36% 24,868,773
2007-12-10 2007-12-06 9.481 2,662,486 -6,345 0.35% 25,242,947
2007-12-07 2007-12-05 9.694 2,668,831 +3,807 0.35% 25,871,004
2007-12-06 2007-12-04 8.724 2,665,024 -3,384 0.35% 23,250,690
2007-12-05 2007-12-03 9.150 2,668,408 +52,024 0.35% 24,415,833
2007-12-04 2007-11-30 9.032 2,616,384 +13,111 0.35% 23,630,516
2007-12-03 2007-11-29 9.150 2,603,273 -7,190 0.34% 23,819,851
2007-11-30 2007-11-28 8.322 2,610,463 +846 0.35% 21,725,439
2007-11-29 2007-11-27 8.748 2,609,617 +2,115 0.35% 22,828,998
2007-11-28 2007-11-26 8.984 2,607,502 +7,190 0.34% 23,426,996
2007-11-27 2007-11-23 8.748 2,600,312 +8,882 0.34% 22,747,598
2007-11-26 2007-11-22 9.434 2,591,430 +18,187 0.34% 24,446,727
2007-11-23 2007-11-21 10.001 2,573,243 +14,380 0.34% 25,735,317
2007-11-22 2007-11-20 10.829 2,558,863 -423 0.34% 27,709,001
2007-11-21 2007-11-19 10.379 2,559,286 -423 0.34% 26,563,891
2007-11-20 2007-11-16 10.379 2,559,709 +21,148 0.34% 26,568,282
2007-11-19 2007-11-15 11.018 2,538,561 -11,843 0.34% 27,969,318
2007-11-16 2007-11-14 11.585 2,550,404 -21,570 0.34% 29,547,001
2007-11-15 2007-11-13 10.285 2,571,974 -1,692 0.34% 26,452,345
2007-11-14 2007-11-12 10.687 2,573,666 -9,305 0.34% 27,504,197
2007-11-13 2007-11-09 10.710 2,582,971 -1,692 0.34% 27,664,708
2007-11-12 2007-11-08 10.734 2,584,663 -13,535 0.34% 27,743,940
2007-11-09 2007-11-07 11.136 2,598,198 +35,106 0.34% 28,933,535
2007-11-08 2007-11-06 11.183 2,563,092 +5,075 0.34% 28,663,795
2007-11-07 2007-11-05 10.994 2,558,017 -5,921 0.34% 28,123,200
2007-11-06 2007-11-02 11.609 2,563,938 +11,419 0.34% 29,764,416
2007-11-05 2007-11-01 12.176 2,552,519 -4,652 0.34% 31,080,254
2007-11-02 2007-10-31 11.585 2,557,171 +423 0.34% 29,625,399
2007-11-01 2007-10-30 12.129 2,556,748 +2,538 0.34% 31,010,848
2007-10-31 2007-10-29 12.342 2,554,210 +3,383 0.34% 31,523,574
2007-10-30 2007-10-26 12.342 2,550,827 +8,459 0.34% 31,481,822
2007-10-29 2007-10-25 12.886 2,542,368 +26,223 0.34% 32,759,953
2007-10-26 2007-10-24 12.295 2,516,145 +7,613 0.33% 30,934,803
2007-10-25 2007-10-23 11.112 2,508,532 -19,032 0.33% 27,875,705
2007-10-24 2007-10-22 10.592 2,527,564 +4,652 0.33% 26,772,475
2007-10-23 2007-10-18 11.349 2,522,912 +8,459 0.33% 28,632,000
2007-10-22 2007-10-17 11.585 2,514,453 -2,115 0.33% 29,130,501
2007-10-18 2007-10-16 11.349 2,516,568 +21,571 0.33% 28,560,004
2007-10-17 2007-10-15 11.562 2,494,997 -16,072 0.33% 28,846,109
2007-10-16 2007-10-12 11.798 2,511,069 +10,574 0.33% 29,625,627
2007-10-15 2007-10-11 11.183 2,500,495 +2,960 0.33% 27,963,755
2007-10-12 2007-10-10 11.041 2,497,535 -13,957 0.33% 27,576,352
2007-10-11 2007-10-09 10.687 2,511,492 -42,295 0.33% 26,839,757
2007-10-10 2007-10-08 10.450 2,553,787 +4,652 0.34% 26,687,955
2007-10-09 2007-10-05 10.781 2,549,135 -5,921 0.34% 27,483,120
2007-10-08 2007-10-04 10.474 2,555,056 -10,997 0.34% 26,761,626
2007-10-05 2007-10-03 11.089 2,566,053 +1,692 0.34% 28,454,229
2007-10-04 2007-10-02 11.585 2,564,361 -18,610 0.34% 29,708,696
2007-10-03 2007-09-28 11.254 2,582,971 +7,190 0.34% 29,069,317
2007-10-02 2007-09-27 11.420 2,575,781 -27,492 0.34% 29,414,700
2007-09-28 2007-09-25 10.403 2,603,273 +2,538 0.34% 27,082,001
2007-09-25 2007-09-21 9.646 2,600,735 -7,190 0.34% 25,087,918
2007-09-24 2007-09-20 9.578 2,607,925 +4,229 0.34% 24,979,327
2007-09-21 2007-09-19 9.769 2,603,696 +12,040 0.34% 25,435,116
2007-09-20 2007-09-18 9.793 2,591,656 -3,358 0.35% 25,379,249
2007-09-19 2007-09-17 9.769 2,595,014 -839 0.35% 25,350,303
2007-09-18 2007-09-14 10.079 2,595,853 -3,358 0.35% 26,162,549
2007-09-17 2007-09-13 10.222 2,599,211 -1,679 0.35% 26,567,973
2007-09-14 2007-09-12 10.198 2,600,890 -2,098 0.35% 26,523,165
2007-09-13 2007-09-11 10.222 2,602,988 +2,518 0.35% 26,606,580
2007-09-12 2007-09-10 10.436 2,600,470 -16,368 0.35% 27,138,482
2007-09-11 2007-09-07 10.222 2,616,838 -420 0.35% 26,748,148
2007-09-10 2007-09-06 10.222 2,617,258 -1,679 0.35% 26,752,441
2007-09-07 2007-09-05 10.341 2,618,937 +17,208 0.35% 27,081,603
2007-09-06 2007-09-04 10.555 2,601,729 -6,715 0.35% 27,461,571
2007-09-05 2007-09-03 9.745 2,608,444 -1,259 0.35% 25,419,349
2007-09-04 2007-08-31 10.198 2,609,703 -160,326 0.35% 26,613,037
2007-09-03 2007-08-30 9.435 2,770,029 +3,777 0.37% 26,135,998
2007-08-31 2007-08-29 9.221 2,766,252 -7,554 0.37% 25,507,171
2007-08-30 2007-08-28 8.435 2,773,806 +9,653 0.37% 23,395,856
2007-08-29 2007-08-27 8.840 2,764,153 -16,788 0.37% 24,434,057
2007-08-28 2007-08-24 8.220 2,780,941 +20,985 0.37% 22,859,697
2007-08-27 2007-08-23 8.220 2,759,956 -420 0.37% 22,687,197
2007-08-24 2007-08-22 8.077 2,760,376 -85,619 0.37% 22,296,030
2007-08-23 2007-08-21 8.030 2,845,995 +839 0.38% 22,851,969
2007-08-22 2007-08-20 7.910 2,845,156 -839 0.38% 22,506,282
2007-08-21 2007-08-17 7.315 2,845,995 +12,171 0.38% 20,817,669
2007-08-20 2007-08-16 7.505 2,833,824 -5,036 0.38% 21,268,802
2007-08-17 2007-08-15 8.006 2,838,860 +10,912 0.38% 22,727,038
2007-08-16 2007-08-14 8.530 2,827,948 -420 0.38% 24,122,040
2007-08-15 2007-08-13 8.578 2,828,368 -839 0.38% 24,260,403
2007-08-14 2007-08-10 8.101 2,829,207 -5,036 0.38% 22,919,399
2007-08-13 2007-08-09 8.363 2,834,243 -11,332 0.38% 23,703,026
2007-08-10 2007-08-08 8.101 2,845,575 -5,876 0.38% 23,051,996
2007-08-09 2007-08-07 7.887 2,851,451 +17,208 0.38% 22,488,138
2007-08-08 2007-08-06 8.006 2,834,243 +839 0.38% 22,690,076
2007-08-07 2007-08-03 8.458 2,833,404 -6,296 0.38% 23,966,049
2007-08-06 2007-08-02 8.220 2,839,700 +46,587 0.38% 23,342,703
2007-08-02 2007-07-31 8.863 2,793,113 -9,233 0.37% 24,756,602
2007-08-01 2007-07-30 8.768 2,802,346 +3,357 0.37% 24,571,358
2007-07-31 2007-07-27 8.863 2,798,989 -18,466 0.37% 24,808,684
2007-07-30 2007-07-26 9.006 2,817,455 -5,457 0.38% 25,375,136
2007-07-27 2007-07-25 8.911 2,822,912 +9,654 0.38% 25,155,244
2007-07-26 2007-07-24 9.006 2,813,258 +9,233 0.38% 25,337,336
2007-07-25 2007-07-23 8.935 2,804,025 +9,233 0.37% 25,053,750
2007-07-24 2007-07-20 9.054 2,794,792 -419 0.37% 25,304,204
2007-07-23 2007-07-19 8.816 2,795,211 -18,047 0.37% 24,641,998
2007-07-20 2007-07-18 8.673 2,813,258 +59,177 0.38% 24,398,916
2007-07-19 2007-07-17 8.983 2,754,081 +1,260 0.37% 24,738,744
2007-07-18 2007-07-16 9.149 2,752,821 +15,948 0.37% 25,186,556
2007-07-17 2007-07-13 9.316 2,736,873 -839 0.36% 25,497,112
2007-07-16 2007-07-12 9.030 2,737,712 +17,627 0.36% 24,722,168
2007-07-13 2007-07-11 9.006 2,720,085 +13,431 0.36% 24,498,183
2007-07-12 2007-07-10 9.221 2,706,654 +7,974 0.36% 24,957,627
2007-07-11 2007-07-09 9.411 2,698,680 -8,814 0.36% 25,398,500
2007-07-10 2007-07-06 9.435 2,707,494 +26,861 0.36% 25,545,963
2007-07-09 2007-07-05 9.483 2,680,633 -5,456 0.36% 25,420,262
2007-07-06 2007-07-04 9.245 2,686,089 -10,492 0.36% 24,832,001
2007-07-05 2007-07-03 9.054 2,696,581 -4,197 0.36% 24,414,996
2007-07-04 2007-06-29 8.816 2,700,778 -2,519 0.36% 23,809,496
2007-07-03 2007-06-28 8.697 2,703,297 +45,328 0.36% 23,509,653
2007-06-29 2007-06-27 9.030 2,657,969 +4,197 0.35% 24,002,071
2007-06-28 2007-06-26 9.388 2,653,772 +2,518 0.35% 24,912,621
2007-06-27 2007-06-25 9.674 2,651,254 -7,135 0.35% 25,647,023
2007-06-26 2007-06-22 9.674 2,658,389 0.35% 25,716,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top