History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 1,340,000 +0 0.07% 6,780,400
2025-10-13 2025-10-09 5.120 1,340,000 +0 0.07% 6,860,800
2025-10-10 2025-10-08 4.840 1,340,000 -8,000 0.07% 6,485,600
2025-09-19 2025-09-17 5.070 1,348,000 -10,000 0.07% 6,834,360
2025-09-10 2025-09-08 5.016 1,358,000 +41,179 0.07% 6,812,269
2025-08-20 2025-08-18 4.706 1,316,821 +967 0.07% 6,197,098
2025-08-14 2025-08-12 4.737 1,315,854 +966 0.07% 6,233,378
2025-07-18 2025-07-16 4.385 1,314,888 +7,735 0.07% 5,766,401
2025-06-10 2025-06-06 4.173 1,307,153 +53,311 0.07% 5,454,707
2025-06-09 2025-06-05 4.141 1,253,842 +1,855 0.07% 5,191,682
2025-05-13 2025-05-09 3.731 1,251,987 +928 0.07% 4,671,001
2025-04-24 2025-04-22 3.752 1,251,059 +2,782 0.07% 4,694,519
2025-04-10 2025-04-08 3.537 1,248,277 -11,129 0.07% 4,414,879
2025-03-27 2025-03-25 4.119 1,259,406 -927 0.07% 5,187,560
2025-03-20 2025-03-18 4.130 1,260,333 -928 0.07% 5,204,969
2025-03-19 2025-03-17 3.979 1,261,261 +1,855 0.07% 5,018,401
2025-03-14 2025-03-12 4.054 1,259,406 -2,782 0.07% 5,106,080
2025-03-13 2025-03-11 4.097 1,262,188 -9,274 0.07% 5,171,799
2025-03-11 2025-03-07 4.173 1,271,462 -3,710 0.07% 5,305,770
2025-03-04 2025-02-28 4.033 1,275,172 +3,710 0.07% 5,142,501
2025-02-28 2025-02-26 4.065 1,271,462 -9,274 0.07% 5,168,670
2025-02-24 2025-02-20 4.011 1,280,736 +1,855 0.07% 5,137,320
2025-02-14 2025-02-12 4.065 1,278,881 -9,274 0.07% 5,198,829
2025-02-11 2025-02-07 3.990 1,288,155 +9,274 0.07% 5,139,299
2025-01-22 2025-01-20 4.076 1,278,881 -928 0.07% 5,212,619
2024-11-08 2024-11-06 3.763 1,279,809 -11,128 0.07% 4,816,201
2024-10-15 2024-10-10 4.281 1,290,937 -1,855 0.07% 5,526,238
2024-09-27 2024-09-25 3.882 1,292,792 +927 0.07% 5,018,399
2024-09-10 2024-09-05 3.966 1,291,865 +58,969 0.07% 5,123,291
2024-09-09 2024-09-04 4.000 1,232,896 -1,770 0.07% 4,931,221
2024-08-28 2024-08-26 3.785 1,234,666 -1,770 0.07% 4,673,251
2024-08-13 2024-08-09 3.921 1,236,436 -1,770 0.07% 4,847,590
2024-07-22 2024-07-18 4.022 1,238,206 -6,196 0.07% 4,980,440
2024-06-12 2024-06-07 4.882 1,244,402 +49,275 0.07% 6,075,473
2024-05-14 2024-05-10 5.318 1,195,127 -8,500 0.07% 6,355,120
2024-04-26 2024-04-24 5.000 1,203,627 -8,500 0.07% 6,017,999
2024-04-15 2024-04-11 4.765 1,212,127 +2,550 0.07% 5,775,298
2024-04-10 2024-04-08 4.541 1,209,577 -13,601 0.07% 5,492,779
2024-03-27 2024-03-25 4.565 1,223,178 -17,000 0.07% 5,583,322
2024-03-13 2024-03-11 4.176 1,240,178 -850 0.07% 5,179,450
2024-03-04 2024-02-29 3.929 1,241,028 -1,700 0.07% 4,876,400
2024-03-01 2024-02-28 3.882 1,242,728 -9,350 0.07% 4,824,600
2024-02-21 2024-02-19 3.953 1,252,078 -1,700 0.07% 4,949,279
2024-02-15 2024-02-09 3.859 1,253,778 -850 0.07% 4,837,999
2024-02-07 2024-02-05 3.588 1,254,628 +850 0.07% 4,501,799
2024-01-25 2024-01-23 3.765 1,253,778 -10,201 0.07% 4,719,999
2024-01-18 2024-01-16 4.035 1,263,979 -1,700 0.07% 5,100,412
2024-01-17 2024-01-15 4.059 1,265,679 -8,500 0.07% 5,137,052
2024-01-12 2024-01-10 3.953 1,274,179 -850 0.07% 5,036,641
2024-01-11 2024-01-09 3.882 1,275,029 -850 0.07% 4,950,001
2023-12-15 2023-12-13 3.718 1,275,879 -8,500 0.07% 4,743,161
2023-12-08 2023-12-06 3.565 1,284,379 -5,100 0.07% 4,578,330
2023-11-30 2023-11-28 3.200 1,289,479 -10,200 0.07% 4,126,240
2023-11-16 2023-11-14 3.035 1,299,679 -1,700 0.08% 3,944,819
2023-10-12 2023-10-10 3.271 1,301,379 -18,701 0.08% 4,256,179
2023-09-28 2023-09-26 3.412 1,320,080 -8,500 0.08% 4,503,701
2023-09-21 2023-09-19 3.529 1,328,580 -850 0.08% 4,689,000
2023-09-13 2023-09-11 3.459 1,329,430 -1,700 0.08% 4,598,160
2023-09-11 2023-09-06 3.875 1,331,130 +66,174 0.08% 5,157,996
2023-08-30 2023-08-28 3.813 1,264,956 -8,078 0.08% 4,823,279
2023-08-25 2023-08-23 3.615 1,273,034 -8,078 0.08% 4,601,920
2023-08-21 2023-08-17 3.603 1,281,112 -8,077 0.08% 4,615,262
2023-08-09 2023-08-07 3.442 1,289,189 -19,386 0.08% 4,436,879
2023-08-02 2023-07-31 3.875 1,308,575 -3,232 0.08% 5,070,598
2023-07-14 2023-07-12 3.318 1,311,807 -1,615 0.08% 4,352,321
2023-07-05 2023-07-03 3.491 1,313,422 -1,616 0.08% 4,585,320
2023-06-27 2023-06-23 3.330 1,315,038 -1,615 0.08% 4,379,321
2023-06-05 2023-06-01 3.219 1,316,653 -3,231 0.08% 4,238,000
2023-05-17 2023-05-15 3.630 1,319,884 +54,939 0.08% 4,790,959
2023-05-12 2023-05-10 4.147 1,264,945 +774 0.08% 5,245,139
2023-05-11 2023-05-09 4.172 1,264,171 -7,741 0.08% 5,274,590
2023-05-10 2023-05-08 3.992 1,271,912 -1,549 0.08% 5,076,868
2023-05-04 2023-05-02 3.526 1,273,461 -1,548 0.08% 4,490,851
2023-04-28 2023-04-26 3.371 1,275,009 -6,193 0.08% 4,298,670
2023-04-24 2023-04-20 3.371 1,281,202 -2,323 0.08% 4,319,550
2023-03-21 2023-03-17 3.501 1,283,525 -774 0.08% 4,493,182
2023-03-09 2023-03-07 3.333 1,284,299 -45,674 0.08% 4,280,221
2023-03-08 2023-03-06 3.320 1,329,973 -1,548 0.08% 4,415,260
2023-02-16 2023-02-14 3.268 1,331,521 +774 0.08% 4,351,599
2023-02-15 2023-02-13 3.307 1,330,747 +774 0.08% 4,400,640
2023-02-08 2023-02-06 3.397 1,329,973 +774 0.08% 4,518,340
2023-01-31 2023-01-27 3.591 1,329,199 +1,548 0.08% 4,773,261
2023-01-18 2023-01-16 3.371 1,327,651 -15,482 0.08% 4,476,151
2022-12-20 2022-12-16 3.436 1,343,133 -775 0.08% 4,615,099
2022-12-16 2022-12-14 3.423 1,343,908 -774 0.08% 4,600,402
2022-11-30 2022-11-28 3.204 1,344,682 +18,580 0.08% 4,307,761
2022-10-05 2022-09-30 2.716 1,326,102 +7,741 0.08% 3,601,074
2022-10-03 2022-09-29 2.812 1,318,361 +76,638 0.08% 3,706,621
2022-09-16 2022-09-14 3.264 1,241,723 +4,375 0.08% 4,053,141
2022-09-08 2022-09-06 3.141 1,237,348 -1,458 0.08% 3,886,130
2022-08-31 2022-08-29 3.168 1,238,806 -729 0.08% 3,924,689
2022-08-24 2022-08-22 3.017 1,239,535 +7,291 0.08% 3,739,999
2022-07-28 2022-07-26 3.333 1,232,244 -2,917 0.08% 4,106,700
2022-07-22 2022-07-20 3.250 1,235,161 -729 0.08% 4,014,781
2022-07-14 2022-07-12 3.031 1,235,890 +7,292 0.08% 3,745,951
2022-06-07 2022-06-02 3.113 1,228,598 +7,291 0.08% 3,824,949
2022-06-06 2022-06-01 3.789 1,221,307 +5,833 0.08% 4,627,363
2022-06-02 2022-05-31 3.744 1,215,474 +106,740 0.08% 4,550,438
2022-05-12 2022-05-10 3.548 1,108,734 -6,651 0.08% 3,934,120
2022-05-11 2022-05-06 3.503 1,115,385 -5,321 0.08% 3,907,410
2022-04-21 2022-04-19 3.699 1,120,706 -665 0.08% 4,145,100
2022-04-20 2022-04-14 3.714 1,121,371 +5,321 0.08% 4,164,420
2022-04-01 2022-03-30 3.684 1,116,050 -131,026 0.08% 4,111,099
2022-03-30 2022-03-28 3.368 1,247,076 +3,990 0.09% 4,199,999
2022-03-17 2022-03-15 3.052 1,243,086 +665 0.09% 3,794,071
2022-03-15 2022-03-11 3.473 1,242,421 +13,303 0.09% 4,315,081
2022-03-07 2022-03-03 4.075 1,229,118 -9,977 0.09% 5,008,078
2022-03-01 2022-02-25 3.639 1,239,095 -1,995 0.09% 4,508,460
2022-02-28 2022-02-24 3.699 1,241,090 +665 0.09% 4,590,359
2022-02-18 2022-02-16 4.029 1,240,425 +13,302 0.09% 4,998,199
2022-02-17 2022-02-15 3.999 1,227,123 -1,330 0.09% 4,907,699
2022-02-14 2022-02-10 4.165 1,228,453 -1,996 0.09% 5,116,189
2022-01-14 2022-01-12 3.969 1,230,449 +665 0.09% 4,884,001
2022-01-06 2022-01-04 3.849 1,229,784 +666 0.09% 4,733,442
2022-01-04 2021-12-31 3.759 1,229,118 +13,302 0.09% 4,619,998
2021-12-29 2021-12-24 3.669 1,215,816 -1,996 0.09% 4,460,319
2021-12-23 2021-12-21 3.684 1,217,812 +2,661 0.09% 4,485,951
2021-12-20 2021-12-16 3.729 1,215,151 -23,279 0.09% 4,530,959
2021-12-02 2021-11-30 3.759 1,238,430 +6,651 0.09% 4,655,000
2021-11-29 2021-11-25 3.744 1,231,779 +1,995 0.09% 4,611,480
2021-11-02 2021-10-29 3.834 1,229,784 +9,977 0.09% 4,714,952
2021-10-19 2021-10-15 4.360 1,219,807 -6,651 0.09% 5,318,600
2021-07-13 2021-07-09 5.022 1,226,458 +1,995 0.09% 6,158,960
2021-06-28 2021-06-24 5.007 1,224,463 -665 0.09% 6,130,531
2021-06-16 2021-06-11 5.890 1,225,128 +49,281 0.09% 7,216,195
2021-06-10 2021-06-08 5.796 1,175,847 +6,384 0.09% 6,815,402
2021-06-07 2021-06-03 5.968 1,169,463 +35,109 0.09% 6,979,920
2021-06-02 2021-05-31 5.640 1,134,354 -638 0.08% 6,397,202
2021-05-26 2021-05-24 5.655 1,134,992 -6,384 0.08% 6,418,580
2021-05-24 2021-05-20 5.593 1,141,376 -12,767 0.08% 6,383,163
2021-05-21 2021-05-18 5.906 1,154,143 -638 0.08% 6,816,162
2021-05-12 2021-05-10 5.843 1,154,781 -1,277 0.08% 6,747,570
2021-05-04 2021-04-30 5.561 1,156,058 +1,915 0.08% 6,429,052
2021-04-29 2021-04-27 5.671 1,154,143 +1,915 0.08% 6,544,962
2021-04-23 2021-04-21 5.170 1,152,228 -1,276 0.08% 5,956,502
2021-04-15 2021-04-13 4.950 1,153,504 +6,383 0.08% 5,710,119
2021-04-09 2021-04-07 5.123 1,147,121 -2,553 0.08% 5,876,191
2021-04-01 2021-03-30 4.433 1,149,674 +6,383 0.08% 5,096,829
2021-03-19 2021-03-17 5.044 1,143,291 -6,383 0.08% 5,767,022
2021-03-16 2021-03-12 4.950 1,149,674 -1,915 0.08% 5,691,159
2021-03-08 2021-03-04 4.747 1,151,589 -6,384 0.08% 5,466,119
2021-02-23 2021-02-19 4.653 1,157,973 -63,835 0.08% 5,387,581
2021-02-19 2021-02-17 4.653 1,221,808 +6,383 0.09% 5,684,580
2021-02-16 2021-02-09 4.371 1,215,425 -1,276 0.09% 5,312,162
2021-01-22 2021-01-20 4.621 1,216,701 -639 0.09% 5,622,699
2021-01-15 2021-01-13 4.590 1,217,340 +63,836 0.09% 5,587,512
2020-12-30 2020-12-28 4.465 1,153,504 -16,597 0.08% 5,149,949
2020-12-23 2020-12-21 4.308 1,170,101 -3,831 0.09% 5,040,748
2020-12-02 2020-11-30 4.308 1,173,932 +639 0.09% 5,057,252
2020-11-30 2020-11-26 4.543 1,173,293 -14,682 0.09% 5,330,199
2020-11-26 2020-11-24 4.747 1,187,975 -3,192 0.09% 5,638,828
2020-11-06 2020-11-04 3.822 1,191,167 -3,192 0.09% 4,553,040
2020-09-01 2020-08-28 2.726 1,194,359 +12,767 0.09% 3,255,540
2020-08-31 2020-08-27 2.741 1,181,592 -11,490 0.09% 3,239,251
2020-08-26 2020-08-24 2.600 1,193,082 -6,384 0.09% 3,102,540
2020-08-14 2020-08-12 2.553 1,199,466 +1,915 0.09% 3,062,771
2020-07-06 2020-07-02 2.600 1,197,551 -3,830 0.09% 3,114,161
2020-07-03 2020-06-30 2.459 1,201,381 -11,490 0.09% 2,954,741
2020-06-10 2020-06-08 2.679 1,212,871 +5,107 0.09% 3,249,000
2020-06-04 2020-06-02 2.895 1,207,764 +97,395 0.09% 3,496,783
2020-06-02 2020-05-29 2.709 1,110,369 -591 0.09% 3,008,000
2020-05-27 2020-05-25 2.726 1,110,960 +1,182 0.09% 3,028,411
2020-05-26 2020-05-22 2.743 1,109,778 +1,772 0.09% 3,043,979
2020-05-25 2020-05-21 2.844 1,108,006 +2,362 0.09% 3,151,679
2020-05-21 2020-05-19 2.861 1,105,644 +2,953 0.09% 3,163,680
2020-05-11 2020-05-07 2.963 1,102,691 +591 0.09% 3,267,250
2020-04-03 2020-04-01 3.081 1,102,100 -59,062 0.09% 3,396,119
2020-03-27 2020-03-25 3.031 1,161,162 -1,182 0.09% 3,519,139
2020-03-20 2020-03-18 3.031 1,162,344 +1,182 0.09% 3,522,721
2020-03-19 2020-03-17 3.200 1,161,162 +5,906 0.09% 3,715,739
2020-03-17 2020-03-13 3.285 1,155,256 -28,941 0.09% 3,794,639
2020-03-16 2020-03-12 3.335 1,184,197 +1,182 0.09% 3,949,851
2020-03-12 2020-03-10 3.471 1,183,015 -2,954 0.09% 4,106,148
2020-03-09 2020-03-05 3.810 1,185,969 -590 0.09% 4,518,002
2020-03-03 2020-02-28 3.725 1,186,559 +37,800 0.09% 4,419,799
2020-03-02 2020-02-27 3.793 1,148,759 +44,296 0.09% 4,356,798
2020-02-07 2020-02-05 4.080 1,104,463 +591 0.09% 4,506,701
2020-02-03 2020-01-30 4.114 1,103,872 +1,772 0.09% 4,541,669
2020-01-31 2020-01-29 4.233 1,102,100 -1,182 0.09% 4,664,999
2020-01-20 2020-01-16 4.673 1,103,282 +591 0.09% 5,155,682
2020-01-16 2020-01-14 4.741 1,102,691 +3,544 0.09% 5,227,600
2019-12-11 2019-12-09 4.148 1,099,147 -21,853 0.09% 4,559,449
2019-11-08 2019-11-06 4.216 1,121,000 -591 0.09% 4,726,019
2019-10-25 2019-10-23 4.097 1,121,591 +1,181 0.09% 4,595,581
2019-10-18 2019-10-16 4.216 1,120,410 -2,953 0.09% 4,723,532
2019-10-14 2019-10-10 4.216 1,123,363 -2,953 0.09% 4,735,981
2019-09-13 2019-09-11 4.351 1,126,316 +2,363 0.09% 4,900,991
2019-08-30 2019-08-28 4.199 1,123,953 +590 0.09% 4,719,439
2019-08-07 2019-08-05 4.301 1,123,363 +591 0.09% 4,831,081
2019-07-31 2019-07-29 4.656 1,122,772 +591 0.09% 5,227,750
2019-06-10 2019-06-05 5.065 1,122,181 +62,828 0.09% 5,683,909
2019-05-10 2019-05-08 5.477 1,059,353 +1,118 0.09% 5,801,762
2019-04-26 2019-04-24 6.067 1,058,235 -2,794 0.09% 6,420,659
2019-03-28 2019-03-26 6.246 1,061,029 +1,118 0.09% 6,627,511
2019-03-08 2019-03-06 6.891 1,059,911 -559 0.09% 7,303,447
2019-02-11 2019-02-04 6.515 1,060,470 -559 0.09% 6,908,719
2019-01-23 2019-01-21 6.372 1,061,029 +2,235 0.09% 6,760,441
2019-01-17 2019-01-15 6.085 1,058,794 +559 0.09% 6,443,000
2018-12-13 2018-12-11 5.369 1,058,235 +10,057 0.09% 5,681,999
2018-10-24 2018-10-22 5.298 1,048,178 +1,117 0.09% 5,552,960
2018-10-18 2018-10-15 5.119 1,047,061 +4,470 0.09% 5,359,642
2018-08-22 2018-08-20 5.853 1,042,591 -1,117 0.09% 6,101,821
2018-08-13 2018-08-09 6.551 1,043,708 +558 0.09% 6,836,878
2018-08-08 2018-08-06 6.157 1,043,150 +1,118 0.09% 6,422,483
2018-08-06 2018-08-02 6.336 1,042,032 +3,911 0.09% 6,602,100
2018-08-01 2018-07-30 6.765 1,038,121 -559 0.09% 7,023,240
2018-07-19 2018-07-17 6.998 1,038,680 -3,911 0.09% 7,268,692
2018-07-05 2018-07-03 7.356 1,042,591 -2,235 0.09% 7,669,262
2018-06-15 2018-06-13 7.786 1,044,826 -46,933 0.09% 8,134,502
2018-06-13 2018-06-11 7.714 1,091,759 +46,933 0.09% 8,421,740
2018-06-04 2018-05-31 8.149 1,044,826 +20,329 0.09% 8,513,849
2018-04-27 2018-04-25 7.929 1,024,497 +546 0.09% 8,123,077
2018-04-06 2018-04-03 7.965 1,023,951 -546 0.09% 8,156,248
2018-04-04 2018-03-29 7.892 1,024,497 -2,185 0.09% 8,085,557
2018-04-03 2018-03-28 8.075 1,026,682 -2,730 0.09% 8,290,802
2018-03-27 2018-03-23 8.094 1,029,412 -2,731 0.09% 8,331,697
2018-03-21 2018-03-19 8.570 1,032,143 +546 0.09% 8,845,201
2018-03-16 2018-03-14 8.735 1,031,597 +546 0.09% 9,010,532
2018-03-14 2018-03-12 8.387 1,031,051 +546 0.09% 8,647,043
2018-03-07 2018-03-05 8.368 1,030,505 +547 0.09% 8,623,594
2018-02-28 2018-02-26 7.984 1,029,958 -10,376 0.09% 8,222,956
2018-02-26 2018-02-22 7.911 1,040,334 +1,092 0.09% 8,229,596
2018-02-20 2018-02-13 7.709 1,039,242 -546 0.09% 8,011,628
2018-02-09 2018-02-07 8.112 1,039,788 -1,093 0.09% 8,434,717
2018-02-08 2018-02-06 7.911 1,040,881 +547 0.09% 8,233,923
2018-02-02 2018-01-31 8.698 1,040,334 +1,092 0.09% 9,048,746
2018-01-31 2018-01-29 8.789 1,039,242 +546 0.09% 9,134,398
2018-01-24 2018-01-22 8.149 1,038,696 +1,092 0.09% 8,463,899
2018-01-23 2018-01-19 8.240 1,037,604 +546 0.09% 8,550,000
2018-01-19 2018-01-17 8.405 1,037,058 -1,638 0.09% 8,716,411
2018-01-12 2018-01-10 7.672 1,038,696 -24,575 0.09% 7,969,379
2017-12-22 2017-12-20 6.848 1,063,271 +19,114 0.09% 7,281,780
2017-12-20 2017-12-18 6.848 1,044,157 -546 0.09% 7,150,878
2017-12-18 2017-12-14 7.160 1,044,703 -1,639 0.09% 7,479,828
2017-12-13 2017-12-11 6.940 1,046,342 +5,461 0.09% 7,261,642
2017-12-04 2017-11-30 7.178 1,040,881 -3,276 0.09% 7,471,523
2017-11-14 2017-11-10 6.702 1,044,157 +546 0.09% 6,997,918
2017-11-10 2017-11-08 6.720 1,043,611 +3,277 0.09% 7,013,369
2017-11-09 2017-11-07 6.848 1,040,334 +2,184 0.09% 7,124,697
2017-11-06 2017-11-02 6.958 1,038,150 +5,461 0.09% 7,223,800
2017-11-01 2017-10-30 6.812 1,032,689 -546 0.09% 7,034,520
2017-10-30 2017-10-26 6.665 1,033,235 +1,092 0.09% 6,886,879
2017-10-27 2017-10-25 6.775 1,032,143 +1,092 0.09% 6,993,001
2017-10-25 2017-10-23 6.977 1,031,051 -2,184 0.09% 7,193,282
2017-10-24 2017-10-20 7.141 1,033,235 -3,277 0.09% 7,378,799
2017-10-23 2017-10-19 6.995 1,036,512 -3,822 0.09% 7,250,362
2017-10-19 2017-10-17 7.251 1,040,334 -1,093 0.09% 7,543,797
2017-10-18 2017-10-16 7.306 1,041,427 +2,731 0.09% 7,608,932
2017-10-16 2017-10-12 7.160 1,038,696 +3,823 0.09% 7,436,819
2017-10-13 2017-10-11 7.196 1,034,873 +1,092 0.09% 7,447,347
2017-10-12 2017-10-10 7.233 1,033,781 -5,461 0.09% 7,477,349
2017-09-28 2017-09-26 7.160 1,039,242 +2,730 0.09% 7,440,728
2017-09-27 2017-09-25 6.958 1,036,512 +49,150 0.09% 7,212,402
2017-09-26 2017-09-22 7.087 987,362 -1,638 0.08% 6,996,960
2017-09-21 2017-09-19 7.160 989,000 +12,014 0.08% 7,081,007
2017-09-14 2017-09-12 7.105 976,986 -546 0.08% 6,941,320
2017-09-11 2017-09-07 7.325 977,532 -1,638 0.08% 7,159,999
2017-09-04 2017-08-31 8.181 979,170 +11,491 0.08% 8,010,226
2017-08-31 2017-08-29 8.199 967,679 +1,621 0.08% 7,934,133
2017-08-30 2017-08-28 8.329 966,058 +10,806 0.08% 8,046,002
2017-08-21 2017-08-17 8.199 955,252 -3,242 0.08% 7,832,242
2017-08-18 2017-08-16 8.181 958,494 +32,959 0.08% 7,841,084
2017-08-17 2017-08-15 8.181 925,535 +2,161 0.08% 7,571,458
2017-08-16 2017-08-14 8.255 923,374 +2,701 0.08% 7,622,140
2017-08-14 2017-08-10 8.088 920,673 -7,564 0.08% 7,446,484
2017-08-10 2017-08-08 8.310 928,237 +1,621 0.08% 7,713,822
2017-08-09 2017-08-07 8.144 926,616 +3,242 0.08% 7,546,001
2017-08-04 2017-08-02 7.810 923,374 -5,403 0.08% 7,211,980
2017-08-03 2017-08-01 7.385 928,777 -2,161 0.08% 6,858,810
2017-08-01 2017-07-28 6.904 930,938 -21,072 0.08% 6,426,788
2017-07-27 2017-07-25 6.922 952,010 +5,403 0.08% 6,589,880
2017-07-26 2017-07-24 7.015 946,607 +540 0.08% 6,640,080
2017-07-20 2017-07-18 7.144 946,067 +11,887 0.08% 6,758,863
2017-07-05 2017-07-03 7.533 934,180 -540 0.08% 7,037,030
2017-06-29 2017-06-27 7.403 934,720 -3,782 0.08% 6,919,998
2017-06-28 2017-06-26 7.514 938,502 -10,806 0.08% 7,052,217
2017-06-27 2017-06-23 7.255 949,308 -541 0.08% 6,887,437
2017-06-23 2017-06-21 7.218 949,849 -18,370 0.08% 6,856,202
2017-06-22 2017-06-20 7.144 968,219 -540 0.08% 6,917,120
2017-05-16 2017-05-12 6.988 968,759 +21,923 0.08% 6,769,359
2017-04-18 2017-04-12 6.855 946,836 -5,281 0.08% 6,490,658
2017-04-11 2017-04-07 6.760 952,117 -5,281 0.08% 6,436,710
2017-04-10 2017-04-06 6.704 957,398 -2,640 0.08% 6,418,022
2017-03-21 2017-03-17 7.120 960,038 -2,640 0.08% 6,835,679
2017-03-02 2017-02-28 6.666 962,678 -529 0.08% 6,416,957
2017-02-22 2017-02-20 6.533 963,207 -2,112 0.09% 6,292,803
2017-02-10 2017-02-08 6.211 965,319 +1,584 0.09% 5,995,841
2017-02-03 2017-02-01 6.268 963,735 -5,808 0.09% 6,040,753
2017-02-01 2017-01-25 6.117 969,543 -528 0.09% 5,930,278
2017-01-26 2017-01-24 6.287 970,071 -9,506 0.09% 6,098,837
2017-01-25 2017-01-23 6.211 979,577 -2,640 0.09% 6,084,401
2017-01-13 2017-01-11 6.552 982,217 +3,696 0.09% 6,435,599
2016-12-19 2016-12-15 6.931 978,521 -1,056 0.09% 6,781,982
2016-12-14 2016-12-12 6.666 979,577 -1,584 0.09% 6,529,601
2016-12-13 2016-12-09 6.988 981,161 -3,168 0.09% 6,856,020
2016-12-06 2016-12-02 7.082 984,329 +528 0.09% 6,971,357
2016-12-02 2016-11-30 7.347 983,801 -1,585 0.09% 7,228,437
2016-11-30 2016-11-28 7.272 985,386 -528 0.09% 7,165,443
2016-11-17 2016-11-15 6.836 985,914 +1,585 0.09% 6,739,872
2016-10-25 2016-10-20 7.385 984,329 -290,441 0.09% 7,269,597
2016-10-24 2016-10-19 7.537 1,274,770 +290,441 0.11% 9,607,720
2016-10-12 2016-10-07 7.556 984,329 +1,056 0.09% 7,437,356
2016-09-27 2016-09-23 7.442 983,273 +3,696 0.09% 7,317,658
2016-09-20 2016-09-15 7.442 979,577 +1,584 0.09% 7,290,151
2016-09-09 2016-09-07 7.613 977,993 -4,224 0.09% 7,445,043
2016-09-08 2016-09-06 7.688 982,217 +1,056 0.09% 7,551,599
2016-09-05 2016-09-01 7.445 981,161 +14,496 0.09% 7,304,419
2016-08-29 2016-08-25 7.330 966,665 -3,657 0.09% 7,085,502
2016-08-23 2016-08-19 7.062 970,322 +3,657 0.09% 6,852,327
2016-08-16 2016-08-12 7.119 966,665 -4,180 0.09% 6,882,001
2016-07-29 2016-07-27 6.985 970,845 -522 0.09% 6,781,700
2016-07-19 2016-07-15 6.813 971,367 +3,657 0.09% 6,618,037
2016-06-28 2016-06-24 6.067 967,710 -1,045 0.09% 5,870,841
2016-05-31 2016-05-27 6.335 968,755 -21,946 0.09% 6,136,741
2016-05-27 2016-05-25 6.335 990,701 +17,243 0.09% 6,275,761
2016-05-24 2016-05-20 6.461 973,458 -2,090 0.09% 6,289,080
2016-05-23 2016-05-19 6.578 975,548 +24,789 0.09% 6,417,524
2016-05-11 2016-05-09 6.127 950,759 +510 0.09% 5,825,042
2016-04-18 2016-04-14 7.678 950,249 -3,565 0.09% 7,296,057
2016-04-13 2016-04-11 6.461 953,814 +3,565 0.09% 6,162,169
2016-04-08 2016-04-06 6.578 950,249 -1,528 0.09% 6,251,097
2016-04-01 2016-03-30 6.559 951,777 -2,037 0.09% 6,242,459
2016-03-24 2016-03-22 6.480 953,814 +1,018 0.09% 6,180,899
2016-03-02 2016-02-29 5.695 952,796 -2,546 0.09% 5,425,902
2016-02-18 2016-02-16 6.009 955,342 +509 0.09% 5,740,561
2016-02-17 2016-02-15 5.773 954,833 -4,074 0.09% 5,512,502
2016-02-16 2016-02-12 5.282 958,907 +2,547 0.09% 5,065,272
2016-02-12 2016-02-05 6.205 956,360 -4,074 0.09% 5,934,478
2016-02-04 2016-02-02 6.598 960,434 -15,278 0.09% 6,336,958
2016-02-02 2016-01-29 6.893 975,712 -1,018 0.09% 6,725,163
2016-01-29 2016-01-27 6.893 976,730 -1,019 0.09% 6,732,179
2016-01-27 2016-01-25 6.716 977,749 -509 0.09% 6,566,403
2016-01-15 2016-01-13 7.325 978,258 +1,019 0.09% 7,165,331
2016-01-11 2016-01-07 7.698 977,239 +1,018 0.09% 7,522,477
2016-01-04 2015-12-29 8.346 976,221 -509 0.09% 8,147,251
2015-12-28 2015-12-22 8.189 976,730 +509 0.09% 7,998,059
2015-12-21 2015-12-17 8.444 976,221 -8,148 0.09% 8,243,101
2015-12-17 2015-12-15 8.228 984,369 -10,185 0.09% 8,099,272
2015-12-16 2015-12-14 8.228 994,554 -509 0.09% 8,183,073
2015-12-15 2015-12-11 8.090 995,063 +1,019 0.09% 8,050,481
2015-12-11 2015-12-09 8.483 994,044 -3,565 0.09% 8,432,637
2015-12-08 2015-12-04 9.053 997,609 -509 0.09% 9,030,989
2015-12-07 2015-12-03 9.033 998,118 -510 0.09% 9,015,997
2015-12-03 2015-12-01 8.856 998,628 +16,805 0.09% 8,844,113
2015-12-02 2015-11-30 8.837 981,823 +1,019 0.09% 8,676,004
2015-12-01 2015-11-27 9.033 980,804 +2,546 0.09% 8,859,599
2015-11-30 2015-11-26 9.406 978,258 -2,546 0.09% 9,201,591
2015-11-27 2015-11-25 8.837 980,804 +3,565 0.09% 8,666,999
2015-11-19 2015-11-17 8.542 977,239 -510 0.09% 8,347,647
2015-11-17 2015-11-13 8.974 977,749 -5,601 0.09% 8,774,404
2015-11-16 2015-11-12 8.464 983,350 +509 0.09% 8,322,608
2015-11-13 2015-11-11 8.522 982,841 -1,019 0.09% 8,376,200
2015-11-04 2015-11-02 8.110 983,860 -509 0.09% 7,979,164
2015-11-02 2015-10-29 8.208 984,369 +509 0.09% 8,079,942
2015-10-22 2015-10-19 8.876 983,860 -10,694 0.09% 8,732,644
2015-10-20 2015-10-16 9.170 994,554 -1,527 0.09% 9,120,513
2015-09-22 2015-09-18 7.639 996,081 +9,675 0.09% 7,608,837
2015-09-16 2015-09-14 7.717 986,406 -2,037 0.09% 7,612,412
2015-09-15 2015-09-11 7.482 988,443 -509 0.09% 7,395,212
2015-09-14 2015-09-10 7.619 988,952 -3,565 0.09% 7,534,960
2015-09-09 2015-09-07 7.062 992,517 +878 0.09% 7,008,720
2015-09-08 2015-09-04 7.240 991,639 -1,008 0.09% 7,179,550
2015-09-04 2015-09-01 6.843 992,647 -3,025 0.09% 6,793,048
2015-09-01 2015-08-28 7.419 995,672 +1,512 0.09% 7,386,499
2015-08-31 2015-08-27 7.577 994,160 +2,521 0.09% 7,533,042
2015-08-28 2015-08-26 6.843 991,639 +504 0.09% 6,786,150
2015-08-27 2015-08-25 6.705 991,135 +10,587 0.09% 6,645,081
2015-08-26 2015-08-24 7.260 980,548 -36,298 0.09% 7,118,700
2015-08-25 2015-08-21 7.855 1,016,846 +22,182 0.09% 7,987,321
2015-08-20 2015-08-18 9.283 994,664 -1,512 0.09% 9,233,641
2015-08-14 2015-08-12 9.541 996,176 -7,058 0.09% 9,504,558
2015-08-12 2015-08-10 9.799 1,003,234 -10,083 0.09% 9,830,598
2015-08-05 2015-08-03 9.164 1,013,317 -17,645 0.09% 9,286,201
2015-08-03 2015-07-30 9.521 1,030,962 -1,008 0.10% 9,816,002
2015-07-30 2015-07-28 9.283 1,031,970 -4,033 0.10% 9,579,960
2015-07-28 2015-07-24 9.938 1,036,003 -3,025 0.10% 10,295,549
2015-07-24 2015-07-22 10.037 1,039,028 -1,008 0.10% 10,428,660
2015-07-23 2015-07-21 10.176 1,040,036 -504 0.10% 10,583,187
2015-07-21 2015-07-17 9.739 1,040,540 -5,546 0.10% 10,134,236
2015-07-17 2015-07-15 9.739 1,046,086 +11,091 0.10% 10,188,251
2015-07-16 2015-07-14 10.057 1,034,995 -8,066 0.10% 10,408,711
2015-07-15 2015-07-13 10.711 1,043,061 -5,041 0.10% 11,172,599
2015-07-14 2015-07-10 10.156 1,048,102 -1,009 0.10% 10,644,475
2015-07-13 2015-07-09 9.244 1,049,111 +11,091 0.10% 9,697,463
2015-07-10 2015-07-08 8.053 1,038,020 -5,041 0.10% 8,359,542
2015-07-09 2015-07-07 8.708 1,043,061 -2,017 0.10% 9,082,909
2015-07-08 2015-07-06 9.184 1,045,078 -7,058 0.10% 9,597,993
2015-07-07 2015-07-03 9.918 1,052,136 -10,586 0.10% 10,435,004
2015-07-06 2015-07-02 10.156 1,062,722 +1,008 0.10% 10,792,955
2015-07-03 2015-06-30 10.255 1,061,714 -4,537 0.10% 10,888,018
2015-07-02 2015-06-29 10.235 1,066,251 -5,042 0.10% 10,913,396
2015-06-30 2015-06-26 10.513 1,071,293 -5,545 0.10% 11,262,502
2015-06-29 2015-06-25 10.930 1,076,838 -22,182 0.10% 11,769,357
2015-06-24 2015-06-22 10.017 1,099,020 -3,025 0.10% 11,008,996
2015-06-23 2015-06-19 10.096 1,102,045 +504 0.10% 11,126,738
2015-06-19 2015-06-17 10.354 1,101,541 +5,545 0.10% 11,405,699
2015-06-18 2015-06-16 10.434 1,095,996 -504 0.10% 11,435,245
2015-06-17 2015-06-15 11.075 1,096,500 -504 0.10% 12,143,553
2015-06-16 2015-06-12 11.176 1,097,004 +21,322 0.10% 12,259,581
2015-06-15 2015-06-11 11.075 1,075,682 +496 0.10% 11,912,997
2015-06-12 2015-06-10 11.296 1,075,186 -4,966 0.10% 12,145,654
2015-06-11 2015-06-09 11.196 1,080,152 +993 0.10% 12,093,002
2015-06-09 2015-06-05 11.800 1,079,159 -14,898 0.10% 12,733,784
2015-06-08 2015-06-04 11.921 1,094,057 -994 0.10% 13,041,757
2015-06-04 2015-06-02 11.860 1,095,051 -993 0.10% 12,987,456
2015-06-03 2015-06-01 12.082 1,096,044 +993 0.10% 13,242,003
2015-05-29 2015-05-27 12.061 1,095,051 -496 0.10% 13,207,956
2015-05-28 2015-05-26 12.504 1,095,547 -993 0.10% 13,699,258
2015-05-27 2015-05-22 12.142 1,096,540 -497 0.10% 13,314,235
2015-05-21 2015-05-19 12.303 1,097,037 -1,490 0.10% 13,496,990
2015-05-18 2015-05-14 11.337 1,098,527 -496 0.10% 12,453,562
2015-05-15 2015-05-13 11.357 1,099,023 +4,966 0.10% 12,481,315
2015-05-13 2015-05-11 11.800 1,094,057 +993 0.10% 12,909,577
2015-05-12 2015-05-08 11.498 1,093,064 +1,986 0.10% 12,567,710
2015-05-11 2015-05-07 10.813 1,091,078 +15,396 0.10% 11,797,895
2015-05-05 2015-04-30 11.981 1,075,682 +4,966 0.10% 12,887,697
2015-04-30 2015-04-28 12.404 1,070,716 -2,980 0.10% 13,280,959
2015-04-29 2015-04-27 12.424 1,073,696 -993 0.10% 13,339,543
2015-04-28 2015-04-24 12.686 1,074,689 +2,980 0.10% 13,633,200
2015-04-27 2015-04-23 12.988 1,071,709 -497 0.10% 13,919,096
2015-04-23 2015-04-21 12.223 1,072,206 -497 0.10% 13,105,131
2015-04-22 2015-04-20 11.921 1,072,703 -993 0.10% 12,787,205
2015-04-21 2015-04-17 12.484 1,073,696 -4,469 0.10% 13,404,403
2015-04-20 2015-04-16 11.296 1,078,165 +1,489 0.10% 12,179,306
2015-04-16 2015-04-14 11.659 1,076,676 +17,382 0.10% 12,552,726
2015-04-15 2015-04-13 11.900 1,059,294 +5,463 0.10% 12,606,033
2015-04-14 2015-04-10 11.256 1,053,831 -6,456 0.10% 11,861,981
2015-04-13 2015-04-09 10.430 1,060,287 -226,956 0.10% 11,059,300
2015-04-10 2015-04-08 10.571 1,287,243 -2,980 0.12% 13,607,999
2015-04-09 2015-04-02 9.464 1,290,223 -17,382 0.12% 12,210,602
2015-04-08 2015-04-01 9.001 1,307,605 +17,382 0.12% 11,769,514
2015-04-02 2015-03-31 8.961 1,290,223 +993 0.12% 11,561,102
2015-03-31 2015-03-27 8.276 1,289,230 +2,980 0.12% 10,669,564
2015-03-30 2015-03-26 8.840 1,286,250 +5,463 0.12% 11,370,102
2015-03-27 2015-03-25 9.182 1,280,787 +993 0.12% 11,760,240
2015-03-25 2015-03-23 10.350 1,279,794 -4,966 0.12% 13,245,783
2015-03-24 2015-03-20 10.451 1,284,760 -993 0.12% 13,426,531
2015-03-23 2015-03-19 10.390 1,285,753 +496 0.12% 13,359,238
2015-03-20 2015-03-18 10.189 1,285,257 -993 0.12% 13,095,284
2015-03-19 2015-03-17 10.068 1,286,250 +2,980 0.12% 12,950,002
2015-03-17 2015-03-13 9.565 1,283,270 +3,476 0.12% 12,273,999
2015-03-16 2015-03-12 10.229 1,279,794 -496 0.12% 13,091,163
2015-03-12 2015-03-10 10.612 1,280,290 -497 0.12% 13,586,056
2015-03-06 2015-03-04 10.471 1,280,787 -497 0.12% 13,410,800
2015-03-05 2015-03-03 10.410 1,281,284 -496 0.12% 13,338,604
2015-03-04 2015-03-02 10.451 1,281,780 -50,656 0.12% 13,395,388
2015-03-02 2015-02-26 10.632 1,332,436 -993 0.13% 14,166,244
2015-02-27 2015-02-25 10.632 1,333,429 -9,932 0.13% 14,176,802
2015-02-26 2015-02-24 10.632 1,343,361 -2,483 0.13% 14,282,397
2015-02-24 2015-02-18 10.733 1,345,844 +2,483 0.13% 14,444,296
2015-02-17 2015-02-13 10.531 1,343,361 -5,463 0.13% 14,147,147
2015-02-16 2015-02-12 10.491 1,348,824 -9,933 0.13% 14,150,359
2015-02-04 2015-02-02 10.914 1,358,757 -993 0.13% 14,829,125
2015-02-03 2015-01-30 11.075 1,359,750 -5,562 0.13% 15,059,002
2015-02-02 2015-01-29 11.397 1,365,312 +5,562 0.13% 15,560,472
2015-01-29 2015-01-27 10.894 1,359,750 -496 0.13% 14,812,582
2015-01-28 2015-01-26 11.176 1,360,246 -497 0.13% 15,201,445
2015-01-27 2015-01-23 11.296 1,360,743 -993 0.13% 15,371,400
2015-01-22 2015-01-20 11.759 1,361,736 -497 0.13% 16,013,277
2015-01-19 2015-01-15 11.639 1,362,233 -497 0.13% 15,854,541
2015-01-16 2015-01-14 11.840 1,362,730 -4,966 0.13% 16,134,726
2015-01-15 2015-01-13 11.498 1,367,696 -7,946 0.13% 15,725,343
2015-01-13 2015-01-09 11.357 1,375,642 +9,436 0.13% 15,622,804
2015-01-09 2015-01-07 11.457 1,366,206 -5,463 0.13% 15,653,191
2015-01-07 2015-01-05 10.390 1,371,669 -3,973 0.13% 14,251,923
2015-01-05 2014-12-31 10.410 1,375,642 -993 0.13% 14,320,903
2014-12-29 2014-12-22 10.551 1,376,635 -3,476 0.13% 14,525,281
2014-12-23 2014-12-19 10.370 1,380,111 -9,933 0.13% 14,311,847
2014-12-22 2014-12-18 9.786 1,390,044 -11,422 0.13% 13,603,143
2014-12-19 2014-12-17 10.189 1,401,466 -4,470 0.13% 14,279,320
2014-12-18 2014-12-16 10.733 1,405,936 -9,932 0.13% 15,089,234
2014-12-17 2014-12-15 10.733 1,415,868 -16,389 0.13% 15,195,830
2014-12-12 2014-12-10 10.410 1,432,257 -2,979 0.13% 14,910,285
2014-12-11 2014-12-09 9.947 1,435,236 -6,456 0.13% 14,276,597
2014-12-10 2014-12-08 10.451 1,441,692 -1,987 0.14% 15,066,566
2014-12-08 2014-12-04 10.692 1,443,679 +13,906 0.14% 15,436,172
2014-12-04 2014-12-02 10.551 1,429,773 +1,489 0.13% 15,085,955
2014-11-28 2014-11-26 11.417 1,428,284 +994 0.13% 16,306,925
2014-11-27 2014-11-25 11.417 1,427,290 -2,980 0.13% 16,295,576
2014-11-25 2014-11-21 11.216 1,430,270 +9,932 0.13% 16,041,599
2014-11-24 2014-11-20 11.800 1,420,338 -1,986 0.13% 16,759,604
2014-11-20 2014-11-18 11.739 1,422,324 +2,980 0.13% 16,697,119
2014-11-18 2014-11-14 11.981 1,419,344 -8,940 0.13% 17,005,095
2014-11-17 2014-11-13 11.619 1,428,284 -993 0.13% 16,594,525
2014-11-14 2014-11-12 11.639 1,429,277 +14,402 0.13% 16,634,842
2014-11-12 2014-11-10 11.337 1,414,875 -496 0.13% 16,039,872
2014-11-11 2014-11-07 11.316 1,415,371 +8,939 0.13% 16,016,995
2014-11-10 2014-11-06 10.350 1,406,432 -497 0.13% 14,556,478
2014-11-07 2014-11-05 10.370 1,406,929 +2,483 0.13% 14,589,952
2014-11-06 2014-11-04 11.900 1,404,446 +9,933 0.13% 16,713,483
2014-11-04 2014-10-31 12.384 1,394,513 +1,490 0.13% 17,269,196
2014-11-03 2014-10-30 12.424 1,393,023 +49,662 0.13% 17,306,845
2014-10-31 2014-10-29 12.927 1,343,361 -2,980 0.13% 17,366,096
2014-10-29 2014-10-27 12.384 1,346,341 +14,899 0.13% 16,672,650
2014-10-28 2014-10-24 12.384 1,331,442 -6,953 0.12% 16,488,145
2014-10-24 2014-10-22 12.565 1,338,395 -10,429 0.13% 16,816,799
2014-10-20 2014-10-16 11.921 1,348,824 -31,784 0.13% 16,078,719
2014-10-17 2014-10-15 12.061 1,380,608 -2,483 0.13% 16,652,201
2014-10-16 2014-10-14 11.981 1,383,091 +6,456 0.13% 16,570,750
2014-10-13 2014-10-09 12.504 1,376,635 +2,483 0.13% 17,214,121
2014-10-10 2014-10-08 12.223 1,374,152 -496 0.13% 16,795,692
2014-10-09 2014-10-07 12.082 1,374,648 -96,842 0.13% 16,607,995
2014-10-08 2014-10-06 11.759 1,471,490 -3,476 0.14% 17,303,924
2014-10-06 2014-09-30 11.357 1,474,966 -993 0.14% 16,750,800
2014-09-29 2014-09-25 11.961 1,475,959 -3,477 0.14% 17,653,677
2014-09-26 2014-09-24 12.102 1,479,436 -19,864 0.14% 17,903,795
2014-09-24 2014-09-22 11.035 1,499,300 +78,962 0.14% 16,544,115
2014-09-19 2014-09-17 10.833 1,420,338 -496 0.13% 15,386,804
2014-09-18 2014-09-16 10.873 1,420,834 -4,966 0.13% 15,449,397
2014-09-15 2014-09-11 11.196 1,425,800 -994 0.13% 15,962,755
2014-09-12 2014-09-10 10.773 1,426,794 -1,490 0.13% 15,370,553
2014-09-11 2014-09-08 10.632 1,428,284 -2,979 0.13% 15,185,285
2014-09-10 2014-09-05 10.844 1,431,263 +1,490 0.13% 15,520,486
2014-09-08 2014-09-04 10.965 1,429,773 +1,779 0.13% 15,677,885
2014-09-04 2014-09-02 10.439 1,427,994 -989 0.13% 14,907,238
2014-09-03 2014-09-01 10.723 1,428,983 +989 0.13% 15,322,302
2014-09-02 2014-08-29 10.561 1,427,994 -2,472 0.13% 15,080,578
2014-09-01 2014-08-28 10.217 1,430,466 -2,965 0.13% 14,614,703
2014-08-29 2014-08-27 10.581 1,433,431 +14,828 0.14% 15,166,996
2014-08-28 2014-08-26 11.046 1,418,603 -4,943 0.13% 15,670,202
2014-08-27 2014-08-25 10.945 1,423,546 -494 0.13% 15,580,804
2014-08-26 2014-08-22 11.147 1,424,040 -12,357 0.13% 15,874,311
2014-08-25 2014-08-21 10.601 1,436,397 -1,483 0.14% 15,227,439
2014-08-22 2014-08-20 9.671 1,437,880 -494 0.14% 13,905,020
2014-08-20 2014-08-18 9.934 1,438,374 -495 0.14% 14,288,097
2014-08-19 2014-08-15 9.812 1,438,869 -3,954 0.14% 14,118,355
2014-08-18 2014-08-14 9.853 1,442,823 +1,483 0.14% 14,215,532
2014-08-15 2014-08-13 10.014 1,441,340 -2,471 0.14% 14,434,200
2014-08-14 2014-08-12 10.116 1,443,811 -3,460 0.14% 14,604,996
2014-08-13 2014-08-11 10.176 1,447,271 -1,483 0.14% 14,727,836
2014-08-12 2014-08-08 9.772 1,448,754 -2,966 0.14% 14,156,727
2014-08-07 2014-08-05 10.116 1,451,720 -1,483 0.14% 14,685,000
2014-07-31 2014-07-29 10.298 1,453,203 +4,449 0.14% 14,964,602
2014-07-29 2014-07-25 9.994 1,448,754 +7,414 0.14% 14,479,137
2014-07-28 2014-07-24 9.974 1,441,340 +12,851 0.14% 14,375,880
2014-07-25 2014-07-23 9.671 1,428,489 -9,391 0.13% 13,814,205
2014-07-24 2014-07-22 9.913 1,437,880 +1,483 0.14% 14,254,100
2014-07-22 2014-07-18 10.116 1,436,397 -35,589 0.16% 14,529,999
2014-07-18 2014-07-16 10.986 1,471,986 -2,471 0.17% 16,170,543
2014-07-16 2014-07-14 11.390 1,474,457 -3,954 0.17% 16,794,288
2014-07-15 2014-07-11 11.471 1,478,411 +11,368 0.17% 16,958,965
2014-07-14 2014-07-10 10.803 1,467,043 +2,472 0.17% 15,849,121
2014-07-09 2014-07-07 10.237 1,464,571 +494 0.17% 14,992,775
2014-07-07 2014-07-03 10.277 1,464,077 -1,977 0.17% 15,046,958
2014-07-04 2014-07-02 10.338 1,466,054 -7,909 0.17% 15,156,257
2014-07-03 2014-06-30 10.176 1,473,963 -2,471 0.17% 14,999,461
2014-06-30 2014-06-26 9.954 1,476,434 -2,472 0.17% 14,696,037
2014-06-27 2014-06-25 9.954 1,478,906 +989 0.17% 14,720,642
2014-06-26 2014-06-24 9.731 1,477,917 -494 0.17% 14,381,898
2014-06-24 2014-06-20 9.711 1,478,411 -989 0.17% 14,356,795
2014-06-20 2014-06-18 9.812 1,479,400 -21,254 0.17% 14,516,050
2014-06-18 2014-06-16 10.116 1,500,654 -2,966 0.17% 15,179,996
2014-06-17 2014-06-13 10.095 1,503,620 -10,874 0.17% 15,179,579
2014-06-16 2014-06-12 9.853 1,514,494 -17,300 0.17% 14,921,676
2014-06-13 2014-06-11 9.691 1,531,794 -989 0.17% 14,844,206
2014-06-12 2014-06-10 9.893 1,532,783 -7,414 0.17% 15,163,890
2014-06-11 2014-06-09 9.671 1,540,197 -4,943 0.17% 14,894,477
2014-06-09 2014-06-05 9.509 1,545,140 -9,392 0.17% 14,692,198
2014-06-06 2014-06-04 8.821 1,554,532 -10,380 0.18% 13,712,203
2014-06-05 2014-06-03 8.902 1,564,912 -8,897 0.18% 13,930,403
2014-06-04 2014-05-30 8.821 1,573,809 -4,448 0.18% 13,882,242
2014-05-30 2014-05-28 8.234 1,578,257 -989 0.18% 12,995,507
2014-05-26 2014-05-22 8.376 1,579,246 -3,954 0.18% 13,227,300
2014-05-21 2014-05-19 8.101 1,583,200 -9,886 0.18% 12,825,548
2014-05-20 2014-05-16 8.080 1,593,086 +25,554 0.18% 12,872,879
2014-05-16 2014-05-14 8.307 1,567,532 -12,645 0.18% 13,020,921
2014-05-13 2014-05-09 8.348 1,580,177 -487 0.18% 13,190,938
2014-05-09 2014-05-07 8.512 1,580,664 +17,996 0.18% 13,455,004
2014-05-05 2014-04-30 8.800 1,562,668 +972 0.18% 13,751,637
2014-04-29 2014-04-25 8.923 1,561,696 -4,377 0.18% 13,935,743
2014-04-28 2014-04-24 8.718 1,566,073 +487 0.18% 13,652,801
2014-04-25 2014-04-23 8.697 1,565,586 +8,754 0.18% 13,616,366
2014-04-24 2014-04-22 8.574 1,556,832 -18,482 0.18% 13,348,170
2014-04-23 2014-04-17 8.430 1,575,314 -4,863 0.18% 13,279,903
2014-04-22 2014-04-16 8.245 1,580,177 -6,323 0.18% 13,028,488
2014-04-17 2014-04-15 8.163 1,586,500 -973 0.18% 12,950,141
2014-04-16 2014-04-14 8.122 1,587,473 -4,377 0.18% 12,892,803
2014-04-15 2014-04-11 8.286 1,591,850 -55,445 0.18% 13,190,192
2014-04-11 2014-04-09 8.286 1,647,295 -83,653 0.19% 13,649,613
2014-04-10 2014-04-08 8.122 1,730,948 -7,296 0.20% 14,058,048
2014-04-09 2014-04-07 8.183 1,738,244 -4,377 0.20% 14,224,523
2014-04-08 2014-04-04 8.553 1,742,621 -13,131 0.20% 14,905,282
2014-04-07 2014-04-03 8.245 1,755,752 -973 0.20% 14,476,096
2014-04-04 2014-04-02 8.368 1,756,725 -9,727 0.20% 14,700,838
2014-04-03 2014-04-01 8.163 1,766,452 -3,405 0.20% 14,419,037
2014-04-02 2014-03-31 8.019 1,769,857 -5,836 0.20% 14,192,101
2014-04-01 2014-03-28 8.101 1,775,693 -2,432 0.20% 14,384,939
2014-03-31 2014-03-27 7.464 1,778,125 -11,673 0.20% 13,271,280
2014-03-28 2014-03-26 7.423 1,789,798 -7,781 0.21% 13,284,803
2014-03-27 2014-03-25 6.600 1,797,579 -487 0.21% 11,864,158
2014-03-26 2014-03-24 6.929 1,798,066 -2,918 0.21% 12,458,893
2014-03-21 2014-03-19 7.340 1,800,984 -972 0.21% 13,219,712
2014-03-20 2014-03-18 7.135 1,801,956 -4,864 0.21% 12,856,347
2014-03-13 2014-03-11 7.669 1,806,820 -9,727 0.21% 13,856,950
2014-03-12 2014-03-10 7.649 1,816,547 +1,459 0.21% 13,894,198
2014-03-11 2014-03-07 7.834 1,815,088 -4,864 0.21% 14,218,919
2014-03-10 2014-03-06 7.505 1,819,952 -2,918 0.21% 13,658,302
2014-03-07 2014-03-05 7.258 1,822,870 +7,295 0.21% 13,230,441
2014-03-03 2014-02-27 7.176 1,815,575 -486 0.21% 13,028,174
2014-02-28 2014-02-26 7.135 1,816,061 -973 0.21% 12,956,981
2014-02-27 2014-02-25 6.991 1,817,034 -1,945 0.21% 12,702,403
2014-02-26 2014-02-24 7.340 1,818,979 -486 0.21% 13,351,800
2014-02-24 2014-02-20 7.340 1,819,465 -487 0.21% 13,355,367
2014-02-21 2014-02-19 7.402 1,819,952 -13,131 0.21% 13,471,202
2014-02-20 2014-02-18 7.073 1,833,083 -3,405 0.21% 12,965,357
2014-02-19 2014-02-17 7.176 1,836,488 -19,454 0.21% 13,178,241
2014-02-18 2014-02-14 6.785 1,855,942 -3,891 0.21% 12,592,798
2014-02-17 2014-02-13 6.723 1,859,833 -973 0.21% 12,504,479
2014-02-12 2014-02-10 6.847 1,860,806 +3,405 0.21% 12,740,581
2014-02-11 2014-02-07 6.847 1,857,401 -12,159 0.21% 12,717,268
2014-02-10 2014-02-06 6.271 1,869,560 -487 0.22% 11,724,198
2014-02-07 2014-02-05 6.251 1,870,047 -6,322 0.22% 11,688,802
2014-02-06 2014-02-04 6.477 1,876,369 -4,377 0.22% 12,152,698
2014-02-05 2014-01-30 6.600 1,880,746 -6,809 0.22% 12,413,067
2014-02-04 2014-01-28 6.497 1,887,555 -5,837 0.22% 12,263,957
2014-01-28 2014-01-24 6.682 1,893,392 -9,727 0.22% 12,652,251
2014-01-23 2014-01-21 6.806 1,903,119 -8,754 0.22% 12,952,030
2014-01-22 2014-01-20 6.970 1,911,873 -1,459 0.22% 13,326,087
2014-01-16 2014-01-14 5.983 1,913,332 -8,269 0.22% 11,447,937
2014-01-14 2014-01-10 6.394 1,921,601 -1,459 0.22% 12,287,613
2014-01-13 2014-01-09 6.518 1,923,060 -8,754 0.22% 12,534,182
2014-01-10 2014-01-08 6.559 1,931,814 -1,459 0.22% 12,670,680
2014-01-09 2014-01-07 6.621 1,933,273 -53,500 0.22% 12,799,499
2014-01-08 2014-01-06 6.662 1,986,773 -15,563 0.23% 13,235,403
2014-01-03 2013-12-31 6.024 2,002,336 -17,995 0.23% 12,062,810
2013-12-30 2013-12-24 5.922 2,020,331 -8,755 0.23% 11,963,519
2013-12-27 2013-12-20 5.963 2,029,086 -26,263 0.23% 12,098,802
2013-12-23 2013-12-19 5.408 2,055,349 -2,432 0.24% 11,114,380
2013-12-20 2013-12-18 5.551 2,057,781 -15,563 0.24% 11,423,701
2013-12-19 2013-12-17 5.490 2,073,344 -68,577 0.24% 11,382,209
2013-12-17 2013-12-13 4.852 2,141,921 -5,836 0.25% 10,393,441
2013-12-16 2013-12-12 4.894 2,147,757 -15,563 0.25% 10,510,080
2013-12-13 2013-12-11 4.935 2,163,320 -9,728 0.25% 10,675,198
2013-12-12 2013-12-10 5.037 2,173,048 -1,945 0.25% 10,946,602
2013-12-11 2013-12-09 4.914 2,174,993 -973 0.25% 10,688,080
2013-12-09 2013-12-05 4.894 2,175,966 -2,432 0.25% 10,648,121
2013-12-06 2013-12-04 4.935 2,178,398 -13,131 0.25% 10,749,602
2013-12-05 2013-12-03 4.996 2,191,529 -487 0.25% 10,949,579
2013-12-03 2013-11-29 5.037 2,192,016 -34,045 0.25% 11,042,152
2013-12-02 2013-11-28 5.140 2,226,061 -55,931 0.26% 11,442,502
2013-11-29 2013-11-27 4.770 2,281,992 -48,636 0.26% 10,885,441
2013-11-27 2013-11-25 4.544 2,330,628 -2,431 0.27% 10,590,322
2013-11-26 2013-11-22 4.585 2,333,059 -487 0.27% 10,697,308
2013-11-22 2013-11-20 4.729 2,333,546 -18,968 0.27% 11,035,401
2013-11-21 2013-11-19 4.873 2,352,514 -39,881 0.27% 11,463,691
2013-11-20 2013-11-18 4.153 2,392,395 -6,809 0.28% 9,936,379
2013-11-19 2013-11-15 4.133 2,399,204 -973 0.28% 9,915,329
2013-11-18 2013-11-14 4.092 2,400,177 -4,863 0.28% 9,820,651
2013-11-14 2013-11-12 4.112 2,405,040 -1,946 0.28% 9,889,998
2013-11-13 2013-11-11 4.174 2,406,986 -1,459 0.28% 10,046,471
2013-11-08 2013-11-06 4.277 2,408,445 +49,609 0.28% 10,300,160
2013-11-05 2013-11-01 4.051 2,358,836 -150,771 0.27% 9,554,498
2013-11-04 2013-10-31 3.927 2,509,607 +149,798 0.29% 9,855,598
2013-11-01 2013-10-30 3.948 2,359,809 -3,405 0.27% 9,315,839
2013-10-30 2013-10-28 3.907 2,363,214 -2,431 0.27% 9,232,101
2013-10-28 2013-10-24 3.989 2,365,645 -2,919 0.27% 9,436,158
2013-10-24 2013-10-22 4.236 2,368,564 -972 0.27% 10,032,202
2013-10-22 2013-10-18 4.297 2,369,536 -99,217 0.27% 10,182,479
2013-10-21 2013-10-17 4.338 2,468,753 +98,244 0.28% 10,710,359
2013-10-18 2013-10-16 4.421 2,370,509 -14,591 0.27% 10,479,100
2013-10-17 2013-10-15 4.523 2,385,100 -6,322 0.27% 10,788,801
2013-10-16 2013-10-11 4.338 2,391,422 -8,755 0.28% 10,374,868
2013-10-11 2013-10-09 4.318 2,400,177 -973 0.28% 10,363,501
2013-10-09 2013-10-07 3.907 2,401,150 -1,945 0.28% 9,380,302
2013-10-04 2013-10-02 4.071 2,403,095 -2,432 0.28% 9,783,180
2013-10-02 2013-09-27 4.112 2,405,527 -4,377 0.28% 9,892,001
2013-09-27 2013-09-25 4.297 2,409,904 -973 0.28% 10,355,950
2013-09-26 2013-09-24 4.133 2,410,877 -2,918 0.28% 9,963,571
2013-09-23 2013-09-18 4.174 2,413,795 -486 0.28% 10,074,891
2013-09-17 2013-09-13 4.297 2,414,281 -19,455 0.28% 10,374,759
2013-09-16 2013-09-12 4.400 2,433,736 -5,836 0.28% 10,708,562
2013-09-13 2013-09-11 4.462 2,439,572 -2,432 0.28% 10,884,721
2013-09-12 2013-09-10 4.194 2,442,004 -20,427 0.28% 10,242,841
2013-09-11 2013-09-09 4.277 2,462,431 -20,913 0.28% 10,531,041
2013-09-09 2013-09-05 4.215 2,483,344 -1,946 0.29% 10,467,300
2013-09-05 2013-09-03 4.092 2,485,290 -2,918 0.29% 10,168,902
2013-09-04 2013-09-02 4.112 2,488,208 -1,945 0.29% 10,232,001
2013-08-28 2013-08-26 3.536 2,490,153 -2,432 0.29% 8,806,400
2013-08-27 2013-08-23 3.557 2,492,585 -6,809 0.29% 8,866,250
2013-08-26 2013-08-22 3.434 2,499,394 +1,946 0.29% 8,582,130
2013-08-22 2013-08-20 3.578 2,497,448 -72,954 0.29% 8,934,898
2013-08-21 2013-08-19 3.578 2,570,402 -9,241 0.30% 9,195,899
2013-08-20 2013-08-16 3.516 2,579,643 +486 0.30% 9,069,840
2013-08-19 2013-08-15 3.536 2,579,157 -1,945 0.30% 9,121,161
2013-08-16 2013-08-13 3.598 2,581,102 -6,809 0.30% 9,287,250
2013-08-15 2013-08-12 3.536 2,587,911 -3,891 0.30% 9,152,120
2013-08-13 2013-08-09 3.454 2,591,802 +486 0.30% 8,952,720
2013-08-09 2013-08-07 3.413 2,591,316 -1,945 0.30% 8,844,482
2013-08-08 2013-08-06 3.475 2,593,261 -3,404 0.30% 9,011,080
2013-08-07 2013-08-05 3.290 2,596,665 +972 0.30% 8,542,398
2013-08-06 2013-08-02 3.125 2,595,693 -3,404 0.30% 8,112,241
2013-08-05 2013-08-01 3.064 2,599,097 -3,891 0.30% 7,962,559
2013-08-02 2013-07-31 3.002 2,602,988 +3,891 0.30% 7,813,920
2013-08-01 2013-07-30 3.022 2,599,097 -4,864 0.30% 7,855,679
2013-07-29 2013-07-25 3.125 2,603,961 -1,945 0.30% 8,138,080
2013-07-26 2013-07-24 3.064 2,605,906 -973 0.30% 7,983,419
2013-07-25 2013-07-23 3.043 2,606,879 -486 0.30% 7,932,800
2013-07-24 2013-07-22 2.981 2,607,365 +3,890 0.30% 7,773,449
2013-07-23 2013-07-19 3.002 2,603,475 -8,268 0.30% 7,815,381
2013-07-22 2013-07-18 3.043 2,611,743 +2,432 0.30% 7,947,601
2013-07-19 2013-07-17 2.961 2,609,311 -6,322 0.30% 7,725,601
2013-07-18 2013-07-16 2.981 2,615,633 -1,946 0.30% 7,798,099
2013-07-15 2013-07-11 3.002 2,617,579 -5,836 0.30% 7,857,720
2013-07-12 2013-07-10 2.879 2,623,415 -15,564 0.30% 7,551,599
2013-07-11 2013-07-09 2.920 2,638,979 -972 0.30% 7,704,921
2013-07-10 2013-07-08 2.961 2,639,951 -1,459 0.30% 7,816,319
2013-07-08 2013-07-04 2.879 2,641,410 -2,432 0.30% 7,603,399
2013-06-27 2013-06-25 2.817 2,643,842 +48,636 0.30% 7,447,319
2013-06-18 2013-06-14 3.125 2,595,206 -8,755 0.30% 8,110,719
2013-06-14 2013-06-11 3.146 2,603,961 -3,891 0.30% 8,191,620
2013-06-11 2013-06-07 3.577 2,607,852 +54,604 0.30% 9,327,706
2013-06-10 2013-06-06 3.577 2,553,248 -1,426 0.30% 9,132,400
2013-06-06 2013-06-04 3.261 2,554,674 -950 0.30% 8,331,250
2013-06-05 2013-06-03 3.261 2,555,624 -3,803 0.30% 8,334,349
2013-06-04 2013-05-31 3.303 2,559,427 +1,426 0.30% 8,454,451
2013-06-03 2013-05-30 3.366 2,558,001 +951 0.30% 8,611,200
2013-05-31 2013-05-29 3.156 2,557,050 -951 0.30% 8,069,999
2013-05-30 2013-05-28 3.198 2,558,001 -475 0.30% 8,180,640
2013-05-29 2013-05-27 2.967 2,558,476 -951 0.30% 7,590,030
2013-05-28 2013-05-24 3.051 2,559,427 -13,308 0.30% 7,808,251
2013-05-24 2013-05-22 3.303 2,572,735 +51,331 0.30% 8,498,411
2013-05-22 2013-05-20 3.535 2,521,404 -1,901 0.30% 8,912,401
2013-05-21 2013-05-16 3.640 2,523,305 +4,753 0.30% 9,184,571
2013-05-20 2013-05-15 3.640 2,518,552 -475 0.30% 9,167,270
2013-05-16 2013-05-14 3.724 2,519,027 -15,685 0.30% 9,380,999
2013-05-14 2013-05-10 3.724 2,534,712 +476 0.30% 9,439,411
2013-05-13 2013-05-09 3.745 2,534,236 -47,529 0.30% 9,490,958
2013-05-10 2013-05-08 3.556 2,581,765 -8,080 0.30% 9,180,079
2013-05-09 2013-05-07 3.535 2,589,845 -4,278 0.30% 9,154,319
2013-05-06 2013-05-02 3.451 2,594,123 +1,426 0.31% 8,951,121
2013-05-03 2013-04-30 3.493 2,592,697 -4,753 0.31% 9,055,300
2013-04-30 2013-04-26 3.429 2,597,450 -30,894 0.31% 8,907,951
2013-04-26 2013-04-24 3.472 2,628,344 -950 0.31% 9,124,502
2013-04-23 2013-04-19 3.429 2,629,294 -1,901 0.31% 9,017,160
2013-04-19 2013-04-17 3.345 2,631,195 -951 0.31% 8,802,239
2013-04-18 2013-04-16 3.303 2,632,146 -2,376 0.31% 8,694,661
2013-04-16 2013-04-12 3.303 2,634,522 -1,901 0.31% 8,702,509
2013-04-15 2013-04-11 3.282 2,636,423 -4,753 0.31% 8,653,319
2013-04-09 2013-04-05 3.324 2,641,176 +384,508 0.31% 8,780,059
2013-04-05 2013-04-02 3.387 2,256,668 -9,506 0.27% 7,644,279
2013-04-03 2013-03-28 3.408 2,266,174 -951 0.27% 7,724,160
2013-04-02 2013-03-27 3.345 2,267,125 -52,757 0.27% 7,584,302
2013-03-26 2013-03-22 3.535 2,319,882 +51,807 0.27% 8,200,082
2013-03-25 2013-03-21 3.177 2,268,075 -1,426 0.27% 7,205,720
2013-03-18 2013-03-14 3.093 2,269,501 -2,852 0.27% 7,019,250
2013-03-15 2013-03-13 3.114 2,272,353 -4,753 0.27% 7,075,881
2013-03-13 2013-03-11 3.219 2,277,106 -1,425 0.27% 7,330,231
2013-03-08 2013-03-06 3.261 2,278,531 -4,753 0.27% 7,430,699
2013-02-28 2013-02-26 2.988 2,283,284 -1,901 0.27% 6,821,679
2013-02-25 2013-02-21 3.114 2,285,185 -9,506 0.27% 7,115,839
2013-02-20 2013-02-18 3.408 2,294,691 -1,901 0.27% 7,821,359
2013-02-18 2013-02-14 3.261 2,296,592 -12,358 0.27% 7,489,599
2013-02-15 2013-02-08 3.177 2,308,950 -950 0.27% 7,335,580
2013-02-14 2013-02-07 2.882 2,309,900 +4,752 0.27% 6,658,199
2013-02-08 2013-02-06 2.882 2,305,148 +2,377 0.27% 6,644,501
2013-02-07 2013-02-05 2.882 2,302,771 +2,376 0.27% 6,637,650
2013-02-06 2013-02-04 2.946 2,300,395 +9,506 0.27% 6,776,001
2013-01-31 2013-01-29 2.882 2,290,889 +951 0.27% 6,603,400
2013-01-30 2013-01-28 2.819 2,289,938 +10,456 0.27% 6,456,119
2013-01-23 2013-01-21 2.988 2,279,482 -4,753 0.27% 6,810,320
2013-01-22 2013-01-18 2.904 2,284,235 -42,776 0.27% 6,632,280
2013-01-18 2013-01-16 2.904 2,327,011 -1,901 0.27% 6,756,481
2013-01-17 2013-01-15 2.988 2,328,912 +23,289 0.27% 6,958,000
2013-01-15 2013-01-11 2.946 2,305,623 +1,901 0.27% 6,791,400
2013-01-14 2013-01-10 2.988 2,303,722 +3,327 0.27% 6,882,741
2013-01-10 2013-01-08 2.798 2,300,395 -1,426 0.27% 6,437,201
2013-01-09 2013-01-07 2.946 2,301,821 -5,228 0.27% 6,780,201
2013-01-08 2013-01-04 2.904 2,307,049 -1,901 0.27% 6,698,521
2013-01-03 2012-12-31 2.630 2,308,950 -950 0.27% 6,072,500
2013-01-02 2012-12-27 2.567 2,309,900 -109,317 0.27% 5,929,199
2012-12-28 2012-12-24 2.546 2,419,217 +117,396 0.28% 6,158,901
2012-12-21 2012-12-19 2.609 2,301,821 +951 0.27% 6,005,321
2012-12-19 2012-12-17 2.609 2,300,870 +11,882 0.27% 6,002,840
2012-12-17 2012-12-13 2.567 2,288,988 -4,753 0.27% 5,875,521
2012-12-14 2012-12-12 2.483 2,293,741 -2,376 0.27% 5,694,681
2012-12-12 2012-12-10 2.525 2,296,117 -951 0.27% 5,797,200
2012-12-10 2012-12-06 2.399 2,297,068 +951 0.27% 5,509,621
2012-12-06 2012-12-04 2.441 2,296,117 +23,764 0.27% 5,603,960
2012-12-05 2012-12-03 2.441 2,272,353 -1,901 0.27% 5,545,961
2012-11-28 2012-11-26 2.525 2,274,254 -475 0.27% 5,742,000
2012-11-21 2012-11-19 2.462 2,274,729 -475 0.27% 5,599,620
2012-11-20 2012-11-16 2.420 2,275,204 -1,426 0.27% 5,505,049
2012-11-12 2012-11-08 2.588 2,276,630 +475 0.27% 5,891,699
2012-11-07 2012-11-05 2.630 2,276,155 -7,129 0.27% 5,986,250
2012-11-02 2012-10-31 2.525 2,283,284 -6,179 0.27% 5,764,799
2012-10-18 2012-10-16 2.251 2,289,463 +2,852 0.27% 5,154,190
2012-10-17 2012-10-15 2.272 2,286,611 -5,704 0.27% 5,195,879
2012-10-12 2012-10-10 2.188 2,292,315 +1,426 0.27% 5,015,920
2012-10-08 2012-10-04 2.146 2,290,889 +13,783 0.27% 4,916,400
2012-10-04 2012-09-28 2.125 2,277,106 -475 0.27% 4,838,911
2012-10-03 2012-09-27 2.083 2,277,581 -950 0.27% 4,744,080
2012-09-25 2012-09-21 2.209 2,278,531 -7,130 0.27% 5,033,699
2012-09-18 2012-09-14 2.356 2,285,661 -475 0.27% 5,386,081
2012-08-29 2012-08-27 2.272 2,286,136 -951 0.27% 5,194,800
2012-08-22 2012-08-20 2.230 2,287,087 -4,277 0.27% 5,100,721
2012-08-17 2012-08-15 2.146 2,291,364 +950 0.27% 4,917,420
2012-08-13 2012-08-09 2.209 2,290,414 +4,753 0.27% 5,059,951
2012-08-07 2012-08-03 2.062 2,285,661 -2,376 0.27% 4,712,821
2012-07-27 2012-07-25 2.062 2,288,037 -951 0.27% 4,717,720
2012-07-26 2012-07-24 2.209 2,288,988 +4,753 0.27% 5,056,801
2012-07-25 2012-07-23 2.293 2,284,235 +1,426 0.27% 5,238,540
2012-07-13 2012-07-11 2.609 2,282,809 -2,376 0.27% 5,955,720
2012-07-05 2012-07-03 2.714 2,285,185 -1,902 0.27% 6,202,319
2012-06-28 2012-06-26 2.693 2,287,087 -1,901 0.27% 6,159,361
2012-06-26 2012-06-22 2.714 2,288,988 +476 0.27% 6,212,641
2012-06-11 2012-06-07 2.635 2,288,512 +22,486 0.27% 6,029,846
2012-06-06 2012-06-04 2.699 2,266,026 -30,120 0.27% 6,115,049
2012-06-05 2012-06-01 2.741 2,296,146 -471 0.27% 6,293,910
2012-06-04 2012-05-31 2.741 2,296,617 -941 0.27% 6,295,201
2012-05-31 2012-05-29 2.656 2,297,558 -4,706 0.27% 6,102,500
2012-05-30 2012-05-28 2.571 2,302,264 +9,412 0.27% 5,919,320
2012-05-25 2012-05-23 2.635 2,292,852 +1,412 0.27% 6,041,281
2012-05-18 2012-05-16 2.656 2,291,440 -26,354 0.27% 6,086,250
2012-05-16 2012-05-14 2.762 2,317,794 -2,824 0.28% 6,402,499
2012-04-27 2012-04-25 2.932 2,320,618 +470 0.28% 6,804,779
2012-04-24 2012-04-20 2.975 2,320,148 -23,530 0.28% 6,902,001
2012-03-28 2012-03-26 3.102 2,343,678 -942 0.28% 7,270,799
2012-03-26 2012-03-22 3.230 2,344,620 +1,883 0.28% 7,572,641
2012-03-20 2012-03-16 3.336 2,342,737 -471 0.28% 7,815,459
2012-03-12 2012-03-08 3.294 2,343,208 +28,237 0.28% 7,717,450
2012-03-08 2012-03-06 3.272 2,314,971 -7,530 0.28% 7,575,261
2012-02-28 2012-02-24 3.612 2,322,501 -14,118 0.28% 8,389,501
2012-02-24 2012-02-22 3.527 2,336,619 +941 0.28% 8,241,899
2012-02-23 2012-02-21 3.527 2,335,678 +4,236 0.28% 8,238,580
2012-02-07 2012-02-03 3.570 2,331,442 -942 0.28% 8,322,719
2012-01-30 2012-01-26 3.294 2,332,384 +9,413 0.28% 7,681,801
2012-01-20 2012-01-18 3.081 2,322,971 -4,236 0.28% 7,157,199
2012-01-13 2012-01-11 3.017 2,327,207 +2,353 0.28% 7,021,900
2012-01-04 2011-12-30 2.932 2,324,854 +4,706 0.28% 6,817,201
2011-12-21 2011-12-19 2.826 2,320,148 -1,411 0.28% 6,556,901
2011-12-20 2011-12-16 2.741 2,321,559 +23,530 0.28% 6,363,569
2011-12-19 2011-12-15 2.784 2,298,029 -2,823 0.27% 6,396,731
2011-12-14 2011-12-12 2.805 2,300,852 -10,824 0.27% 6,453,479
2011-12-01 2011-11-29 3.039 2,311,676 -4,707 0.27% 7,024,159
2011-11-30 2011-11-28 3.145 2,316,383 -470 0.28% 7,284,561
2011-11-29 2011-11-25 2.954 2,316,853 +470 0.28% 6,842,969
2011-11-22 2011-11-18 3.060 2,316,383 -2,823 0.28% 7,087,681
2011-11-18 2011-11-16 3.102 2,319,206 +9,412 0.28% 7,194,879
2011-11-03 2011-11-01 3.527 2,309,794 -471 0.27% 8,147,280
2011-10-25 2011-10-21 3.655 2,310,265 -4,706 0.27% 8,443,482
2011-10-21 2011-10-19 3.527 2,314,971 -9,412 0.28% 8,165,541
2011-10-19 2011-10-17 3.655 2,324,383 -941 0.28% 8,495,080
2011-10-13 2011-10-11 3.345 2,325,324 +35,644 0.28% 7,777,774
2011-10-11 2011-10-07 3.366 2,289,680 -4,634 0.28% 7,707,961
2011-09-30 2011-09-27 3.194 2,294,314 -926 0.28% 7,327,481
2011-09-28 2011-09-26 3.064 2,295,240 -14,829 0.28% 7,033,259
2011-09-26 2011-09-22 3.258 2,310,069 -464 0.28% 7,527,349
2011-09-22 2011-09-20 3.323 2,310,533 -463 0.28% 7,678,441
2011-09-20 2011-09-16 3.323 2,310,996 -464 0.28% 7,679,979
2011-09-19 2011-09-15 3.431 2,311,460 +9,268 0.28% 7,930,921
2011-09-15 2011-09-12 3.237 2,302,192 +464 0.28% 7,452,001
2011-08-25 2011-08-23 3.151 2,301,728 +8,341 0.28% 7,251,820
2011-08-17 2011-08-15 3.194 2,293,387 -463 0.28% 7,324,520
2011-08-11 2011-08-09 3.000 2,293,850 +3,244 0.28% 6,880,499
2011-08-10 2011-08-08 3.431 2,290,606 +463 0.28% 7,859,369
2011-08-04 2011-08-02 3.755 2,290,143 -6,488 0.28% 8,599,080
2011-07-26 2011-07-22 3.884 2,296,631 -3,244 0.28% 8,920,801
2011-07-25 2011-07-21 3.733 2,299,875 +464 0.28% 8,585,992
2011-07-22 2011-07-20 3.776 2,299,411 -4,634 0.28% 8,683,500
2011-07-18 2011-07-14 3.863 2,304,045 -3,244 0.28% 8,899,879
2011-07-15 2011-07-13 3.884 2,307,289 +1,854 0.28% 8,962,200
2011-07-12 2011-07-08 4.014 2,305,435 -927 0.28% 9,253,499
2011-07-06 2011-07-04 4.014 2,306,362 -5,561 0.28% 9,257,219
2011-06-17 2011-06-15 4.035 2,311,923 -927 0.28% 9,329,430
2011-05-30 2011-05-26 4.100 2,312,850 +464 0.28% 9,482,901
2011-05-27 2011-05-25 4.057 2,312,386 +463 0.28% 9,381,198
2011-05-26 2011-05-24 4.100 2,311,923 -4,634 0.28% 9,479,100
2011-05-24 2011-05-20 4.035 2,316,557 -463 0.28% 9,348,130
2011-05-23 2011-05-19 4.100 2,317,020 -464 0.28% 9,499,998
2011-05-18 2011-05-16 3.971 2,317,484 -3,707 0.28% 9,201,841
2011-05-05 2011-05-03 4.131 2,321,191 +29,490 0.28% 9,588,834
2011-04-28 2011-04-26 4.153 2,291,701 +915 0.28% 9,517,101
2011-04-26 2011-04-20 4.131 2,290,786 -2,745 0.28% 9,463,231
2011-04-14 2011-04-12 4.109 2,293,531 -1,372 0.28% 9,424,441
2011-04-11 2011-04-07 4.109 2,294,903 -21,961 0.28% 9,430,078
2011-04-04 2011-03-31 4.131 2,316,864 -458 0.28% 9,570,959
2011-03-31 2011-03-29 4.197 2,317,322 -2,745 0.28% 9,724,801
2011-03-30 2011-03-28 4.153 2,320,067 +458 0.28% 9,634,901
2011-03-28 2011-03-24 4.218 2,319,609 +45,751 0.28% 9,785,099
2011-03-25 2011-03-23 4.306 2,273,858 -2,287 0.28% 9,790,901
2011-03-24 2011-03-22 4.197 2,276,145 -2,745 0.28% 9,551,999
2011-03-22 2011-03-18 4.240 2,278,890 +457 0.28% 9,663,139
2011-03-18 2011-03-16 4.350 2,278,433 +2,288 0.28% 9,910,201
2011-03-17 2011-03-15 4.393 2,276,145 -915 0.28% 9,999,749
2011-03-16 2011-03-14 4.612 2,277,060 -458 0.28% 10,501,469
2011-03-15 2011-03-11 4.721 2,277,518 -2,745 0.28% 10,752,481
2011-03-07 2011-03-03 4.830 2,280,263 -457 0.28% 11,014,641
2011-03-04 2011-03-02 4.896 2,280,720 -2,288 0.28% 11,166,398
2011-03-02 2011-02-28 4.656 2,283,008 -458 0.28% 10,628,700
2011-03-01 2011-02-25 4.568 2,283,466 +4,576 0.28% 10,431,192
2011-02-22 2011-02-18 5.027 2,278,890 -3,660 0.28% 11,456,298
2011-02-09 2011-02-07 4.852 2,282,550 +4,575 0.28% 11,075,578
2011-01-27 2011-01-25 4.743 2,277,975 -5,033 0.28% 10,804,429
2011-01-24 2011-01-20 5.005 2,283,008 -1,373 0.28% 11,427,100
2011-01-21 2011-01-19 5.027 2,284,381 -915 0.28% 11,483,902
2011-01-19 2011-01-17 5.005 2,285,296 -4,575 0.28% 11,438,552
2011-01-14 2011-01-12 5.027 2,289,871 -18,300 0.28% 11,511,501
2011-01-13 2011-01-11 5.027 2,308,171 -4,118 0.28% 11,603,498
2011-01-11 2011-01-07 4.983 2,312,289 -1,373 0.28% 11,523,120
2011-01-07 2011-01-05 4.940 2,313,662 -2,745 0.28% 11,428,822
2011-01-06 2011-01-04 4.983 2,316,407 +4,575 0.28% 11,543,641
2011-01-03 2010-12-29 4.743 2,311,832 +458 0.28% 10,965,012
2010-12-30 2010-12-28 4.896 2,311,374 -20,588 0.28% 11,316,480
2010-12-22 2010-12-20 4.962 2,331,962 -4,575 0.29% 11,570,189
2010-12-17 2010-12-15 4.983 2,336,537 -1,831 0.29% 11,643,958
2010-12-16 2010-12-14 4.918 2,338,368 +458 0.29% 11,499,752
2010-12-15 2010-12-13 4.874 2,337,910 -4,575 0.29% 11,395,300
2010-12-09 2010-12-07 4.940 2,342,485 -458 0.29% 11,571,199
2010-12-08 2010-12-06 4.940 2,342,943 +458 0.29% 11,573,462
2010-12-07 2010-12-03 5.027 2,342,485 +915 0.29% 11,775,999
2010-12-06 2010-12-02 4.983 2,341,570 -6,405 0.29% 11,669,039
2010-11-30 2010-11-26 5.115 2,347,975 -2,288 0.29% 12,008,878
2010-11-19 2010-11-17 4.896 2,350,263 +915 0.29% 11,506,880
2010-11-17 2010-11-15 4.874 2,349,348 +458 0.29% 11,451,050
2010-11-16 2010-11-12 4.896 2,348,890 -1,373 0.29% 11,500,158
2010-11-15 2010-11-11 4.983 2,350,263 +3,203 0.29% 11,712,360
2010-11-10 2010-11-08 4.940 2,347,060 +2,745 0.29% 11,593,798
2010-11-09 2010-11-05 4.983 2,344,315 +3,202 0.29% 11,682,719
2010-11-08 2010-11-04 4.896 2,341,113 -457 0.29% 11,462,082
2010-11-04 2010-11-02 4.962 2,341,570 -1,830 0.29% 11,617,859
2010-11-01 2010-10-28 4.524 2,343,400 +915 0.29% 10,602,539
2010-10-28 2010-10-26 4.677 2,342,485 +5,490 0.29% 10,956,799
2010-10-27 2010-10-25 4.787 2,336,995 -2,745 0.29% 11,186,520
2010-10-26 2010-10-22 4.699 2,339,740 -458 0.29% 10,995,100
2010-10-25 2010-10-21 4.809 2,340,198 +458 0.29% 11,253,002
2010-10-21 2010-10-19 4.815 2,339,740 +24,556 0.29% 11,266,769
2010-10-18 2010-10-14 4.837 2,315,184 +2,717 0.29% 11,199,662
2010-10-14 2010-10-12 4.771 2,312,467 +1,811 0.29% 11,033,279
2010-10-12 2010-10-08 4.882 2,310,656 +1,810 0.29% 11,279,838
2010-10-11 2010-10-07 4.904 2,308,846 +453 0.29% 11,322,002
2010-10-08 2010-10-06 4.948 2,308,393 -905 0.29% 11,421,761
2010-10-07 2010-10-05 4.793 2,309,298 +2,263 0.29% 11,069,169
2010-10-04 2010-09-29 4.572 2,307,035 -4,527 0.29% 10,548,722
2010-09-30 2010-09-28 4.595 2,311,562 +2,264 0.29% 10,620,481
2010-09-29 2010-09-27 4.528 2,309,298 -453 0.29% 10,457,049
2010-09-28 2010-09-24 4.396 2,309,751 -3,169 0.29% 10,152,980
2010-09-24 2010-09-21 4.506 2,312,920 +2,716 0.29% 10,422,360
2010-09-20 2010-09-16 4.462 2,310,204 -905 0.29% 10,308,062
2010-09-17 2010-09-15 4.528 2,311,109 +905 0.29% 10,465,250
2010-09-16 2010-09-14 4.484 2,310,204 -6,790 0.29% 10,359,092
2010-09-14 2010-09-10 4.241 2,316,994 -9,055 0.29% 9,826,558
2010-09-13 2010-09-09 4.285 2,326,049 -2,263 0.29% 9,967,721
2010-09-10 2010-09-08 4.241 2,328,312 +905 0.29% 9,874,559
2010-09-06 2010-09-02 4.307 2,327,407 -1,358 0.29% 10,024,951
2010-09-03 2010-09-01 4.219 2,328,765 -3,622 0.29% 9,825,040
2010-08-31 2010-08-27 4.175 2,332,387 -3,621 0.29% 9,737,281
2010-08-23 2010-08-19 4.352 2,336,008 +905 0.29% 10,165,198
2010-08-18 2010-08-16 4.374 2,335,103 +453 0.29% 10,212,840
2010-08-16 2010-08-12 4.263 2,334,650 -1,358 0.29% 9,953,009
2010-08-12 2010-08-10 4.396 2,336,008 -3,169 0.29% 10,268,398
2010-08-10 2010-08-06 4.263 2,339,177 -1,359 0.29% 9,972,308
2010-08-09 2010-08-05 4.197 2,340,536 +453 0.29% 9,823,002
2010-08-06 2010-08-04 4.219 2,340,083 -6,338 0.29% 9,872,791
2010-08-03 2010-07-30 4.285 2,346,421 -1,358 0.29% 10,055,021
2010-08-02 2010-07-29 4.241 2,347,779 +453 0.29% 9,957,120
2010-07-28 2010-07-26 4.197 2,347,326 -1,811 0.29% 9,851,499
2010-07-27 2010-07-23 4.197 2,349,137 -18,109 0.29% 9,859,099
2010-07-15 2010-07-13 3.954 2,367,246 +453 0.29% 9,359,911
2010-07-14 2010-07-12 3.954 2,366,793 +453 0.29% 9,358,120
2010-07-13 2010-07-09 3.976 2,366,340 +452 0.29% 9,408,599
2010-06-25 2010-06-23 3.954 2,365,888 +453 0.29% 9,354,542
2010-06-24 2010-06-22 3.910 2,365,435 +453 0.29% 9,248,251
2010-06-21 2010-06-17 4.020 2,364,982 -453 0.29% 9,507,679
2010-06-14 2010-06-10 3.866 2,365,435 -453 0.29% 9,143,751
2010-06-09 2010-06-07 3.799 2,365,888 -905 0.29% 8,988,722
2010-05-31 2010-05-27 3.755 2,366,793 -453 0.29% 8,887,600
2010-05-25 2010-05-20 3.512 2,367,246 +3,169 0.29% 8,314,111
2010-05-24 2010-05-19 3.623 2,364,077 +1,811 0.29% 8,564,081
2010-05-20 2010-05-18 3.755 2,362,266 +453 0.29% 8,870,601
2010-05-19 2010-05-17 3.843 2,361,813 +1,811 0.29% 9,077,579
2010-05-18 2010-05-14 3.932 2,360,002 +452 0.29% 9,279,139
2010-05-17 2010-05-13 4.020 2,359,550 +3,622 0.29% 9,485,842
2010-05-13 2010-05-11 3.843 2,355,928 +9,054 0.29% 9,054,961
2010-05-11 2010-05-07 3.733 2,346,874 +1,359 0.29% 8,760,962
2010-05-10 2010-05-06 3.755 2,345,515 +2,263 0.29% 8,807,698
2010-05-06 2010-05-04 4.095 2,343,252 +30,101 0.29% 9,595,340
2010-05-04 2010-04-30 4.184 2,313,151 -2,234 0.29% 9,679,120
2010-04-30 2010-04-28 4.207 2,315,385 -4,469 0.29% 9,740,278
2010-04-14 2010-04-12 4.699 2,319,854 +446 0.29% 10,901,098
2010-04-13 2010-04-09 4.744 2,319,408 +1,341 0.29% 11,002,802
2010-04-12 2010-04-08 4.789 2,318,067 +2,235 0.29% 11,100,181
2010-04-07 2010-03-31 4.811 2,315,832 +2,234 0.29% 11,141,298
2010-03-30 2010-03-26 4.520 2,313,598 +1,788 0.29% 10,457,541
2010-03-25 2010-03-23 4.721 2,311,810 -894 0.29% 10,915,029
2010-03-18 2010-03-16 4.878 2,312,704 -6,704 0.29% 11,281,500
2010-03-17 2010-03-15 4.856 2,319,408 -268,139 0.29% 11,262,302
2010-03-16 2010-03-12 4.990 2,587,547 -223,003 0.32% 12,911,699
2010-03-15 2010-03-11 5.124 2,810,550 -447 0.35% 14,401,810
2010-03-12 2010-03-10 4.990 2,810,997 +492,036 0.35% 14,026,701
2010-03-11 2010-03-09 5.147 2,318,961 -447 0.29% 11,934,702
2010-03-10 2010-03-08 5.057 2,319,408 -4,469 0.29% 11,729,402
2010-03-03 2010-03-01 4.766 2,323,877 -893 0.29% 11,076,002
2010-03-02 2010-02-26 4.699 2,324,770 -447 0.29% 10,924,198
2010-02-25 2010-02-23 4.900 2,325,217 -894 0.29% 11,394,569
2010-02-10 2010-02-08 4.900 2,326,111 -30,836 0.29% 11,398,950
2010-02-05 2010-02-03 4.968 2,356,947 +2,234 0.30% 11,708,279
2010-02-03 2010-02-01 4.610 2,354,713 -2,681 0.29% 10,854,142
2010-02-02 2010-01-29 4.632 2,357,394 +447 0.30% 10,919,250
2010-01-29 2010-01-27 4.721 2,356,947 -2,682 0.30% 11,128,139
2010-01-27 2010-01-25 4.968 2,359,629 -1,787 0.30% 11,721,602
2010-01-26 2010-01-22 4.789 2,361,416 +894 0.30% 11,307,759
2010-01-22 2010-01-20 5.236 2,360,522 +2,681 0.30% 12,359,878
2010-01-20 2010-01-18 5.370 2,357,841 -447 0.30% 12,662,400
2010-01-18 2010-01-14 5.147 2,358,288 -4,022 0.30% 12,137,101
2010-01-15 2010-01-13 4.968 2,362,310 -894 0.30% 11,734,920
2010-01-14 2010-01-12 5.124 2,363,204 +1,788 0.30% 12,109,522
2010-01-12 2010-01-08 4.945 2,361,416 +1,341 0.30% 11,677,639
2010-01-11 2010-01-07 4.923 2,360,075 -1,341 0.30% 11,618,198
2010-01-08 2010-01-06 4.923 2,361,416 -1,788 0.30% 11,624,799
2010-01-07 2010-01-05 4.878 2,363,204 -9,831 0.30% 11,527,841
2010-01-05 2009-12-31 4.565 2,373,035 -447 0.30% 10,832,398
2010-01-04 2009-12-29 4.475 2,373,482 -13,854 0.30% 10,621,998
2009-12-28 2009-12-22 4.542 2,387,336 -894 0.30% 10,844,259
2009-12-23 2009-12-21 4.453 2,388,230 -6,704 0.30% 10,634,560
2009-12-17 2009-12-15 4.363 2,394,934 -446 0.30% 10,450,052
2009-12-16 2009-12-14 4.542 2,395,380 -1,341 0.30% 10,880,798
2009-12-14 2009-12-10 4.498 2,396,721 -12,066 0.30% 10,779,629
2009-12-11 2009-12-09 4.520 2,408,787 -13,854 0.30% 10,887,798
2009-12-10 2009-12-08 4.565 2,422,641 +447 0.30% 11,058,839
2009-12-09 2009-12-07 4.453 2,422,194 -172,504 0.30% 10,785,798
2009-12-08 2009-12-04 4.542 2,594,698 -180,547 0.32% 11,786,182
2009-12-07 2009-12-03 4.475 2,775,245 +894 0.35% 12,420,000
2009-12-04 2009-12-02 4.453 2,774,351 -20,111 0.35% 12,353,920
2009-12-01 2009-11-27 4.363 2,794,462 -2,234 0.35% 12,193,352
2009-11-27 2009-11-25 4.520 2,796,696 -894 0.35% 12,641,160
2009-11-26 2009-11-24 4.431 2,797,590 +365,564 0.35% 12,394,801
2009-11-20 2009-11-18 4.632 2,432,026 +447 0.30% 11,264,939
2009-11-18 2009-11-16 4.587 2,431,579 -447 0.30% 11,154,049
2009-11-16 2009-11-12 4.632 2,432,026 +2,681 0.30% 11,264,939
2009-11-12 2009-11-10 4.565 2,429,345 +4,469 0.30% 11,089,441
2009-11-09 2009-11-05 4.744 2,424,876 +447 0.30% 11,503,121
2009-11-06 2009-11-04 4.789 2,424,429 -447 0.30% 11,609,500
2009-10-28 2009-10-23 4.856 2,424,876 +4,022 0.30% 11,774,421
2009-10-22 2009-10-20 4.587 2,420,854 -2,234 0.30% 11,104,851
2009-10-15 2009-10-13 4.498 2,423,088 -2,235 0.30% 10,898,219
2009-10-09 2009-10-07 4.341 2,425,323 -894 0.30% 10,528,381
2009-10-08 2009-10-06 4.229 2,426,217 -1,787 0.30% 10,260,812
2009-10-07 2009-10-05 4.117 2,428,004 +5,810 0.30% 9,996,720
2009-10-06 2009-10-02 4.005 2,422,194 -4,023 0.30% 9,701,798
2009-10-05 2009-09-30 4.095 2,426,217 +5,363 0.30% 9,935,072
2009-10-02 2009-09-29 4.207 2,420,854 +2,235 0.30% 10,183,961
2009-09-30 2009-09-28 4.207 2,418,619 +1,787 0.30% 10,174,559
2009-09-28 2009-09-24 4.319 2,416,832 +447 0.30% 10,437,442
2009-09-22 2009-09-18 4.408 2,416,385 -4,469 0.30% 10,651,791
2009-09-21 2009-09-17 4.453 2,420,854 -2,681 0.30% 10,779,831
2009-09-18 2009-09-16 4.453 2,423,535 -2,682 0.30% 10,791,769
2009-09-17 2009-09-15 4.341 2,426,217 -893 0.30% 10,532,262
2009-09-16 2009-09-14 4.274 2,427,110 -4,469 0.30% 10,373,209
2009-09-14 2009-09-10 4.296 2,431,579 +2,234 0.30% 10,446,719
2009-09-10 2009-09-08 4.453 2,429,345 +1,341 0.30% 10,817,641
2009-09-08 2009-09-04 4.475 2,428,004 -894 0.30% 10,866,000
2009-09-07 2009-09-03 4.453 2,428,898 -268,140 0.30% 10,815,650
2009-09-04 2009-09-02 4.207 2,697,038 -446 0.34% 11,345,802
2009-09-03 2009-09-01 4.184 2,697,484 -1,341 0.34% 11,287,318
2009-08-31 2009-08-27 4.140 2,698,825 -894 0.34% 11,172,150
2009-08-26 2009-08-24 4.117 2,699,719 +447 0.34% 11,115,440
2009-08-24 2009-08-20 4.050 2,699,272 -44,690 0.34% 10,932,400
2009-08-20 2009-08-18 4.073 2,743,962 -14,748 0.34% 11,174,800
2009-08-18 2009-08-14 4.386 2,758,710 -9,831 0.35% 12,099,082
2009-08-14 2009-08-12 4.408 2,768,541 +2,234 0.35% 12,204,148
2009-08-13 2009-08-11 4.453 2,766,307 +447 0.35% 12,318,100
2009-08-12 2009-08-10 4.408 2,765,860 +2,681 0.35% 12,192,330
2009-08-07 2009-08-05 4.386 2,763,179 -21,898 0.35% 12,118,682
2009-08-06 2009-08-04 4.587 2,785,077 +894 0.35% 12,775,601
2009-08-04 2009-07-31 4.386 2,784,183 -1,787 0.35% 12,210,801
2009-08-03 2009-07-30 4.274 2,785,970 -1,788 0.35% 11,906,938
2009-07-31 2009-07-29 4.363 2,787,758 +6,257 0.35% 12,164,100
2009-07-29 2009-07-27 4.677 2,781,501 +893 0.35% 13,008,158
2009-07-28 2009-07-24 4.229 2,780,608 +3,576 0.35% 11,759,581
2009-07-27 2009-07-23 4.207 2,777,032 -1,788 0.35% 11,682,318
2009-07-24 2009-07-22 4.184 2,778,820 -4,022 0.35% 11,627,660
2009-07-23 2009-07-21 4.162 2,782,842 -46,031 0.35% 11,582,219
2009-07-20 2009-07-16 3.916 2,828,873 +4,469 0.35% 11,077,501
2009-07-15 2009-07-13 3.647 2,824,404 +2,682 0.35% 10,301,601
2009-07-10 2009-07-08 3.782 2,821,722 +2,681 0.35% 10,670,658
2009-07-08 2009-07-06 3.893 2,819,041 -447 0.35% 10,975,920
2009-07-07 2009-07-03 3.871 2,819,488 -6,703 0.35% 10,914,570
2009-07-03 2009-06-30 3.938 2,826,191 +4,915 0.35% 11,130,238
2009-07-02 2009-06-29 4.095 2,821,276 -7,597 0.35% 11,552,792
2009-06-25 2009-06-23 3.759 2,828,873 -5,363 0.35% 10,634,401
2009-06-24 2009-06-22 3.893 2,834,236 -4,469 0.35% 11,035,082
2009-06-22 2009-06-18 3.983 2,838,705 +4,022 0.36% 11,306,562
2009-06-19 2009-06-17 4.050 2,834,683 -893 0.35% 11,480,832
2009-06-18 2009-06-16 4.073 2,835,576 -1,788 0.35% 11,547,899
2009-06-17 2009-06-15 4.184 2,837,364 -2,234 0.36% 11,872,630
2009-06-16 2009-06-12 4.386 2,839,598 -2,235 0.36% 12,453,838
2009-06-12 2009-06-10 4.252 2,841,833 +4,469 0.36% 12,082,100
2009-06-11 2009-06-09 4.229 2,837,364 +447 0.36% 11,999,610
2009-06-10 2009-06-08 4.475 2,836,917 -3,575 0.36% 12,696,000
2009-06-08 2009-06-04 4.654 2,840,492 -894 0.36% 13,220,479
2009-06-05 2009-06-03 4.610 2,841,386 +5,810 0.36% 13,097,480
2009-06-04 2009-06-02 4.654 2,835,576 -3,575 0.35% 13,197,599
2009-06-03 2009-06-01 4.475 2,839,151 +5,362 0.36% 12,705,998
2009-06-02 2009-05-29 4.498 2,833,789 +2,682 0.35% 12,745,411
2009-06-01 2009-05-27 4.319 2,831,107 +2,234 0.35% 12,226,549
2009-05-29 2009-05-26 4.184 2,828,873 +894 0.35% 11,837,101
2009-05-27 2009-05-25 4.140 2,827,979 +447 0.35% 11,706,800
2009-05-22 2009-05-20 4.296 2,827,532 +357,072 0.35% 12,147,840
2009-05-20 2009-05-18 4.117 2,470,460 -3,575 0.31% 10,171,522
2009-05-15 2009-05-13 3.849 2,474,035 -141,667 0.31% 9,521,921
2009-05-14 2009-05-12 3.916 2,615,702 +52,287 0.33% 10,242,751
2009-05-13 2009-05-11 3.938 2,563,415 -43,796 0.32% 10,095,362
2009-05-11 2009-05-07 3.782 2,607,211 +9,832 0.33% 9,859,461
2009-05-07 2009-05-05 3.719 2,597,379 +34,075 0.33% 9,658,389
2009-05-05 2009-04-30 3.265 2,563,304 -9,262 0.33% 8,369,281
2009-04-30 2009-04-28 3.016 2,572,566 +8,380 0.33% 7,757,891
2009-04-29 2009-04-27 3.242 2,564,186 +30,873 0.33% 8,314,021
2009-04-24 2009-04-22 3.424 2,533,313 +3,969 0.32% 8,673,439
2009-04-23 2009-04-21 3.696 2,529,344 +882 0.32% 9,348,050
2009-04-22 2009-04-20 3.832 2,528,462 -882 0.32% 9,688,771
2009-04-21 2009-04-17 3.560 2,529,344 -441 0.32% 9,003,950
2009-04-20 2009-04-16 3.424 2,529,785 +2,205 0.32% 8,661,360
2009-04-17 2009-04-15 3.537 2,527,580 +2,205 0.32% 8,940,361
2009-04-16 2009-04-14 3.356 2,525,375 -882 0.32% 8,474,481
2009-04-14 2009-04-08 3.106 2,526,257 +5,293 0.32% 7,847,361
2009-04-09 2009-04-07 3.220 2,520,964 +4,851 0.32% 8,116,719
2009-04-07 2009-04-03 3.084 2,516,113 -1,764 0.32% 7,758,800
2009-04-06 2009-04-02 2.970 2,517,877 -6,616 0.32% 7,478,790
2009-04-03 2009-04-01 2.766 2,524,493 +441 0.32% 6,983,281
2009-04-01 2009-03-30 2.698 2,524,052 +14,996 0.32% 6,810,371
2009-03-30 2009-03-26 2.766 2,509,056 +5,733 0.32% 6,940,579
2009-03-27 2009-03-25 2.766 2,503,323 -7,056 0.32% 6,924,721
2009-03-26 2009-03-24 2.948 2,510,379 +4,851 0.32% 7,399,599
2009-03-25 2009-03-23 2.880 2,505,528 +4,410 0.32% 7,214,870
2009-03-18 2009-03-16 2.744 2,501,118 +441 0.32% 6,861,911
2009-03-16 2009-03-12 2.676 2,500,677 -1,323 0.32% 6,690,601
2009-03-13 2009-03-11 2.698 2,502,000 +882 0.32% 6,750,871
2009-03-11 2009-03-09 2.494 2,501,118 +4,411 0.32% 6,238,101
2009-03-10 2009-03-06 2.494 2,496,707 -1,323 0.32% 6,227,099
2009-03-06 2009-03-04 2.630 2,498,030 +441 0.32% 6,570,239
2009-03-04 2009-03-02 2.494 2,497,589 +7,056 0.32% 6,229,299
2009-02-27 2009-02-25 2.676 2,490,533 -87,766 0.32% 6,663,461
2009-02-23 2009-02-19 2.698 2,578,299 -882 0.33% 6,956,740
2009-02-20 2009-02-18 2.698 2,579,181 +441 0.33% 6,959,120
2009-02-19 2009-02-17 2.698 2,578,740 +36,165 0.33% 6,957,930
2009-02-18 2009-02-16 2.880 2,542,575 +3,087 0.32% 7,321,550
2009-02-17 2009-02-13 2.948 2,539,488 +441 0.32% 7,485,401
2009-02-16 2009-02-12 2.902 2,539,047 -29,108 0.32% 7,368,961
2009-02-12 2009-02-10 3.016 2,568,155 +441 0.33% 7,744,590
2009-02-11 2009-02-09 3.084 2,567,714 +1,323 0.33% 7,917,920
2009-02-10 2009-02-06 3.016 2,566,391 +1,764 0.33% 7,739,270
2009-02-06 2009-02-04 3.016 2,564,627 -63,068 0.33% 7,733,950
2009-02-05 2009-02-03 2.880 2,627,695 +1,764 0.33% 7,566,660
2009-02-04 2009-02-02 2.834 2,625,931 +2,646 0.33% 7,442,500
2009-02-03 2009-01-30 2.857 2,623,285 +5,293 0.33% 7,494,481
2009-01-30 2009-01-23 2.880 2,617,992 +441 0.33% 7,538,719
2009-01-21 2009-01-19 3.061 2,617,551 +441 0.33% 8,012,249
2009-01-19 2009-01-15 3.016 2,617,110 +1,323 0.33% 7,892,219
2009-01-16 2009-01-14 3.129 2,615,787 -882 0.33% 8,184,780
2009-01-15 2009-01-13 3.084 2,616,669 -8,380 0.33% 8,068,880
2009-01-13 2009-01-09 3.310 2,625,049 +2,646 0.33% 8,689,921
2009-01-12 2009-01-08 3.356 2,622,403 +441 0.33% 8,800,081
2009-01-09 2009-01-07 3.492 2,621,962 +1,324 0.33% 9,155,301
2009-01-08 2009-01-06 3.492 2,620,638 +93,058 0.33% 9,150,678
2009-01-02 2008-12-29 3.333 2,527,580 +882 0.32% 8,424,571
2008-12-29 2008-12-22 3.401 2,526,698 +2,205 0.32% 8,593,501
2008-12-23 2008-12-19 3.152 2,524,493 +2,647 0.32% 7,956,361
2008-12-22 2008-12-18 3.061 2,521,846 -3,970 0.32% 7,719,299
2008-12-19 2008-12-17 2.948 2,525,816 -8,820 0.32% 7,445,101
2008-12-17 2008-12-15 2.880 2,534,636 +4,410 0.32% 7,298,689
2008-12-16 2008-12-12 2.744 2,530,226 +1,323 0.32% 6,941,770
2008-12-15 2008-12-11 2.902 2,528,903 +5,734 0.32% 7,339,520
2008-12-12 2008-12-10 2.948 2,523,169 +7,938 0.32% 7,437,299
2008-12-11 2008-12-09 2.812 2,515,231 +2,205 0.32% 7,071,721
2008-12-05 2008-12-03 2.381 2,513,026 +882 0.32% 5,982,901
2008-12-03 2008-12-01 2.403 2,512,144 +4,852 0.32% 6,037,761
2008-12-02 2008-11-28 2.381 2,507,292 +2,205 0.32% 5,969,250
2008-12-01 2008-11-27 2.494 2,505,087 +2,205 0.32% 6,248,000
2008-11-28 2008-11-26 2.381 2,502,882 +882 0.32% 5,958,751
2008-11-27 2008-11-25 2.449 2,502,000 +31,314 0.32% 6,126,841
2008-11-21 2008-11-19 2.562 2,470,686 +88,648 0.31% 6,330,260
2008-11-18 2008-11-14 2.607 2,382,038 +441 0.30% 6,211,151
2008-11-17 2008-11-13 2.539 2,381,597 +8,821 0.30% 6,048,001
2008-11-14 2008-11-12 2.539 2,372,776 -421,631 0.30% 6,025,600
2008-11-13 2008-11-11 2.857 2,794,407 +441 0.35% 7,983,360
2008-11-12 2008-11-10 2.721 2,793,966 +181,266 0.35% 7,602,001
2008-11-11 2008-11-07 2.676 2,612,700 +455,150 0.33% 6,990,320
2008-11-10 2008-11-06 2.449 2,157,550 -7,939 0.27% 5,283,359
2008-11-07 2008-11-05 2.653 2,165,489 +6,616 0.27% 5,744,700
2008-11-06 2008-11-04 2.607 2,158,873 -882 0.27% 5,629,249
2008-11-04 2008-10-31 3.809 2,159,755 +882 0.27% 8,226,958
2008-11-03 2008-10-30 2.267 2,158,873 +882 0.27% 4,894,999
2008-10-31 2008-10-29 1.837 2,157,991 -882 0.27% 3,963,330
2008-10-30 2008-10-28 1.769 2,158,873 +6,174 0.27% 3,818,099
2008-10-29 2008-10-27 1.655 2,152,699 +15,436 0.27% 3,563,130
2008-10-28 2008-10-24 1.814 2,137,263 +4,852 0.27% 3,876,801
2008-10-27 2008-10-23 2.086 2,132,411 +882 0.27% 4,448,200
2008-10-24 2008-10-22 2.199 2,131,529 +1,323 0.27% 4,688,010
2008-10-23 2008-10-21 2.358 2,130,206 +13,231 0.27% 5,023,200
2008-10-22 2008-10-20 2.471 2,116,975 +1,323 0.27% 5,232,000
2008-10-20 2008-10-16 2.335 2,115,652 +49,837 0.27% 4,940,911
2008-10-17 2008-10-15 2.562 2,065,815 +5,734 0.26% 5,292,921
2008-10-16 2008-10-14 2.698 2,060,081 +3,087 0.26% 5,558,490
2008-10-14 2008-10-10 2.403 2,056,994 +6,616 0.26% 4,943,840
2008-10-13 2008-10-09 2.812 2,050,378 +2,205 0.26% 5,764,759
2008-10-10 2008-10-08 2.801 2,048,173 -3,970 0.26% 5,736,589
2008-10-09 2008-10-06 3.174 2,052,143 +56,879 0.26% 6,514,069
2008-10-08 2008-10-03 3.454 1,995,264 -12,854 0.26% 6,892,359
2008-10-06 2008-10-02 3.571 2,008,118 +857 0.26% 7,171,112
2008-10-03 2008-09-30 3.478 2,007,261 +1,714 0.26% 6,980,651
2008-09-30 2008-09-26 3.711 2,005,547 +13,710 0.26% 7,442,790
2008-09-24 2008-09-22 3.851 1,991,837 -21,422 0.26% 7,670,851
2008-09-23 2008-09-19 3.501 2,013,259 +2,571 0.26% 7,048,500
2008-09-22 2008-09-18 3.244 2,010,688 -1,714 0.26% 6,523,269
2008-09-19 2008-09-17 3.478 2,012,402 +857 0.26% 6,998,530
2008-09-18 2008-09-16 3.548 2,011,545 +1,714 0.26% 7,136,400
2008-09-17 2008-09-12 3.781 2,009,831 -1,286 0.26% 7,599,419
2008-09-16 2008-09-11 3.594 2,011,117 +3,856 0.26% 7,228,761
2008-09-12 2008-09-10 3.758 2,007,261 +5,142 0.26% 7,542,851
2008-09-11 2008-09-09 3.828 2,002,119 +8,569 0.26% 7,663,719
2008-09-10 2008-09-08 3.898 1,993,550 -1,714 0.26% 7,770,508
2008-09-09 2008-09-05 3.968 1,995,264 +1,285 0.26% 7,916,899
2008-09-05 2008-09-03 4.108 1,993,979 +5,570 0.26% 8,191,041
2008-09-02 2008-08-29 4.155 1,988,409 -4,285 0.26% 8,260,980
2008-09-01 2008-08-28 3.968 1,992,694 -1,285 0.26% 7,906,702
2008-08-28 2008-08-26 3.898 1,993,979 -428 0.26% 7,772,180
2008-08-27 2008-08-25 3.968 1,994,407 -4,713 0.26% 7,913,499
2008-08-21 2008-08-19 3.804 1,999,120 -5,142 0.26% 7,605,579
2008-08-20 2008-08-18 3.804 2,004,262 +11,140 0.26% 7,625,142
2008-08-19 2008-08-15 3.921 1,993,122 -4,284 0.26% 7,815,360
2008-08-18 2008-08-14 3.874 1,997,406 -3,856 0.26% 7,738,918
2008-08-13 2008-08-11 4.015 2,001,262 -1,286 0.26% 8,034,118
2008-08-12 2008-08-08 4.155 2,002,548 +4,713 0.26% 8,319,721
2008-08-11 2008-08-07 4.295 1,997,835 -857 0.26% 8,579,921
2008-08-08 2008-08-05 4.318 1,998,692 -428 0.26% 8,630,251
2008-08-07 2008-08-04 4.318 1,999,120 -8,998 0.26% 8,632,099
2008-08-04 2008-07-31 4.341 2,008,118 +5,142 0.26% 8,717,822
2008-07-30 2008-07-28 4.411 2,002,976 +428 0.26% 8,835,749
2008-07-29 2008-07-25 4.365 2,002,548 +2,571 0.26% 8,740,381
2008-07-28 2008-07-24 4.458 1,999,977 -33,847 0.26% 8,915,880
2008-07-25 2008-07-23 4.341 2,033,824 +1,285 0.27% 8,829,419
2008-07-24 2008-07-22 4.248 2,032,539 +44,558 0.27% 8,634,081
2008-07-22 2008-07-18 4.271 1,987,981 +1,714 0.26% 8,491,201
2008-07-21 2008-07-17 4.295 1,986,267 +2,142 0.26% 8,530,241
2008-07-17 2008-07-15 4.411 1,984,125 +11,997 0.26% 8,752,591
2008-07-16 2008-07-14 4.551 1,972,128 +857 0.26% 8,975,849
2008-07-15 2008-07-11 4.668 1,971,271 -857 0.26% 9,201,998
2008-07-14 2008-07-10 4.528 1,972,128 +9,854 0.26% 8,929,819
2008-07-11 2008-07-09 4.551 1,962,274 -5,570 0.26% 8,931,000
2008-07-10 2008-07-08 4.341 1,967,844 +5,570 0.26% 8,542,981
2008-07-08 2008-07-04 4.248 1,962,274 -5,998 0.26% 8,335,600
2008-07-07 2008-07-03 4.178 1,968,272 +2,570 0.26% 8,223,259
2008-07-04 2008-07-02 4.341 1,965,702 +3,428 0.26% 8,533,682
2008-06-30 2008-06-26 4.645 1,962,274 -1,285 0.26% 9,114,200
2008-06-26 2008-06-24 4.365 1,963,559 +2,570 0.26% 8,570,208
2008-06-25 2008-06-23 4.435 1,960,989 -1,285 0.26% 8,696,301
2008-06-23 2008-06-19 4.668 1,962,274 +4,713 0.26% 9,160,000
2008-06-20 2008-06-18 4.855 1,957,561 -1,285 0.26% 9,503,519
2008-06-17 2008-06-13 4.551 1,958,846 +428 0.26% 8,915,398
2008-06-16 2008-06-12 4.645 1,958,418 +2,571 0.26% 9,096,290
2008-06-13 2008-06-11 4.668 1,955,847 +11,568 0.26% 9,129,998
2008-06-12 2008-06-10 4.738 1,944,279 +8,140 0.25% 9,212,138
2008-06-11 2008-06-06 5.041 1,936,139 +429 0.25% 9,761,040
2008-06-10 2008-06-05 5.018 1,935,710 +2,570 0.25% 9,713,698
2008-06-06 2008-06-04 5.088 1,933,140 +8,569 0.25% 9,836,161
2008-06-05 2008-06-03 5.135 1,924,571 +12,425 0.25% 9,882,400
2008-05-27 2008-05-23 5.602 1,912,146 -857 0.25% 10,711,200
2008-05-26 2008-05-22 5.672 1,913,003 +429 0.25% 10,849,950
2008-05-23 2008-05-21 5.882 1,912,574 -857 0.25% 11,249,277
2008-05-22 2008-05-20 6.255 1,913,431 +2,142 0.25% 11,968,878
2008-05-21 2008-05-19 6.652 1,911,289 +1,285 0.25% 12,713,849
2008-05-20 2008-05-16 6.652 1,910,004 -8,569 0.25% 12,705,301
2008-05-16 2008-05-14 5.858 1,918,573 +857 0.25% 11,239,782
2008-05-15 2008-05-13 5.928 1,917,716 -857 0.25% 11,369,041
2008-05-13 2008-05-08 5.882 1,918,573 -428 0.25% 11,284,562
2008-05-09 2008-05-07 6.100 1,919,001 +1,714 0.25% 11,705,858
2008-05-08 2008-05-06 6.336 1,917,287 +24,574 0.25% 12,148,713
2008-05-06 2008-05-02 6.478 1,892,713 +20,725 0.25% 12,261,502
2008-04-30 2008-04-28 5.887 1,871,988 +2,115 0.25% 11,020,740
2008-04-29 2008-04-25 5.864 1,869,873 -2,538 0.25% 10,964,079
2008-04-28 2008-04-24 6.029 1,872,411 +423 0.25% 11,288,850
2008-04-25 2008-04-23 5.911 1,871,988 -2,115 0.25% 11,065,000
2008-04-24 2008-04-22 5.793 1,874,103 +24,954 0.25% 10,855,951
2008-04-22 2008-04-18 5.272 1,849,149 +7,191 0.24% 9,749,562
2008-04-21 2008-04-17 5.391 1,841,958 -846 0.24% 9,929,398
2008-04-18 2008-04-16 5.249 1,842,804 +846 0.24% 9,672,539
2008-04-17 2008-04-15 5.202 1,841,958 -1,692 0.24% 9,580,998
2008-04-16 2008-04-14 5.272 1,843,650 +4,229 0.24% 9,720,569
2008-04-15 2008-04-11 5.627 1,839,421 -3,383 0.24% 10,350,622
2008-04-14 2008-04-10 5.627 1,842,804 -2,115 0.24% 10,369,659
2008-04-11 2008-04-09 5.533 1,844,919 +2,115 0.24% 10,207,080
2008-04-10 2008-04-08 5.603 1,842,804 +30,452 0.24% 10,326,089
2008-04-09 2008-04-07 5.745 1,812,352 -4,229 0.24% 10,412,552
2008-04-07 2008-04-02 5.651 1,816,581 +1,269 0.24% 10,265,049
2008-04-02 2008-03-31 5.320 1,815,312 +846 0.24% 9,656,998
2008-04-01 2008-03-28 5.391 1,814,466 -846 0.24% 9,781,198
2008-03-28 2008-03-26 5.060 1,815,312 -846 0.24% 9,184,878
2008-03-27 2008-03-25 4.658 1,816,158 -1,692 0.24% 8,459,179
2008-03-26 2008-03-20 4.232 1,817,850 +1,692 0.24% 7,693,420
2008-03-25 2008-03-19 4.350 1,816,158 +2,115 0.24% 7,900,959
2008-03-20 2008-03-18 4.540 1,814,043 -4,230 0.24% 8,234,878
2008-03-19 2008-03-17 4.563 1,818,273 +43,564 0.24% 8,297,070
2008-03-18 2008-03-14 5.012 1,774,709 +41,449 0.23% 8,895,521
2008-03-17 2008-03-13 5.107 1,733,260 -4,229 0.23% 8,851,682
2008-03-14 2008-03-12 5.343 1,737,489 -846 0.23% 9,284,080
2008-03-11 2008-03-07 5.651 1,738,335 +3,384 0.23% 9,822,900
2008-03-10 2008-03-06 5.320 1,734,951 +2,537 0.23% 9,229,498
2008-03-07 2008-03-05 5.320 1,732,414 +9,728 0.23% 9,216,002
2008-03-05 2008-03-03 5.722 1,722,686 -423 0.23% 9,856,662
2008-03-03 2008-02-28 5.911 1,723,109 -34,682 0.23% 10,185,002
2008-02-28 2008-02-26 5.840 1,757,791 -1,692 0.23% 10,265,321
2008-02-27 2008-02-25 5.864 1,759,483 -4,229 0.23% 10,316,802
2008-02-26 2008-02-22 5.816 1,763,712 +3,383 0.23% 10,258,199
2008-02-25 2008-02-21 5.934 1,760,329 +846 0.23% 10,446,623
2008-02-22 2008-02-20 5.793 1,759,483 -2,114 0.23% 10,192,002
2008-02-21 2008-02-19 6.100 1,761,597 -423 0.23% 10,745,698
2008-02-20 2008-02-18 6.100 1,762,020 +423 0.23% 10,748,278
2008-02-19 2008-02-15 6.336 1,761,597 +423 0.23% 11,162,198
2008-02-18 2008-02-14 6.147 1,761,174 -4,230 0.23% 10,826,397
2008-02-14 2008-02-12 5.745 1,765,404 +846 0.23% 10,142,820
2008-02-12 2008-02-06 5.698 1,764,558 +1,692 0.23% 10,054,520
2008-02-11 2008-02-04 6.407 1,762,866 +5,498 0.23% 11,295,279
2008-02-05 2008-02-01 6.644 1,757,368 +2,961 0.23% 11,675,551
2008-02-01 2008-01-30 5.982 1,754,407 +1,692 0.23% 10,494,439
2008-01-31 2008-01-29 6.100 1,752,715 +5,075 0.23% 10,691,518
2008-01-30 2008-01-28 5.816 1,747,640 +1,692 0.23% 10,164,720
2008-01-29 2008-01-25 6.478 1,745,948 +17,764 0.23% 11,310,719
2008-01-28 2008-01-24 6.171 1,728,184 +846 0.23% 10,664,459
2008-01-25 2008-01-23 6.053 1,727,338 -4,653 0.23% 10,455,039
2008-01-24 2008-01-22 5.603 1,731,991 -1,692 0.23% 9,705,152
2008-01-22 2008-01-18 6.171 1,733,683 +13,535 0.23% 10,698,393
2008-01-21 2008-01-17 6.147 1,720,148 -8,459 0.23% 10,574,200
2008-01-18 2008-01-16 6.171 1,728,607 -6,344 0.23% 10,667,070
2008-01-17 2008-01-15 6.904 1,734,951 -2,538 0.23% 11,977,838
2008-01-15 2008-01-11 7.542 1,737,489 +846 0.23% 13,104,519
2008-01-14 2008-01-10 7.613 1,736,643 +1,269 0.23% 13,221,319
2008-01-11 2008-01-09 7.566 1,735,374 -846 0.23% 13,129,598
2008-01-10 2008-01-08 7.613 1,736,220 -3,807 0.23% 13,218,098
2008-01-09 2008-01-07 7.708 1,740,027 +3,384 0.23% 13,411,642
2008-01-08 2008-01-04 7.991 1,736,643 +14,380 0.23% 13,878,279
2008-01-07 2008-01-03 7.802 1,722,263 +846 0.23% 13,437,602
2008-01-02 2007-12-27 8.204 1,721,417 +12,266 0.23% 14,122,901
2007-12-21 2007-12-19 8.086 1,709,151 +423 0.23% 13,820,218
2007-12-20 2007-12-18 8.299 1,708,728 +6,767 0.23% 14,180,397
2007-12-19 2007-12-17 7.826 1,701,961 -7,613 0.23% 13,319,440
2007-12-18 2007-12-14 8.015 1,709,574 +8,459 0.23% 13,702,378
2007-12-17 2007-12-13 8.252 1,701,115 +8,036 0.23% 14,036,779
2007-12-14 2007-12-12 8.630 1,693,079 +3,807 0.22% 14,610,950
2007-12-13 2007-12-11 9.032 1,689,272 +1,691 0.22% 15,257,076
2007-12-12 2007-12-10 8.984 1,687,581 +846 0.22% 15,162,003
2007-12-11 2007-12-07 9.197 1,686,735 +423 0.22% 15,513,322
2007-12-10 2007-12-06 9.481 1,686,312 -16,495 0.22% 15,987,872
2007-12-07 2007-12-05 9.694 1,702,807 +1,692 0.23% 16,506,600
2007-12-06 2007-12-04 8.724 1,701,115 +6,767 0.23% 14,841,179
2007-12-05 2007-12-03 9.150 1,694,348 +6,344 0.22% 15,503,221
2007-12-04 2007-11-30 9.032 1,688,004 +7,614 0.22% 15,245,623
2007-12-03 2007-11-29 9.150 1,680,390 +4,229 0.22% 15,375,506
2007-11-30 2007-11-28 8.322 1,676,161 +6,344 0.22% 13,949,760
2007-11-29 2007-11-27 8.748 1,669,817 -185,676 0.22% 14,607,603
2007-11-28 2007-11-26 8.984 1,855,493 +2,115 0.25% 16,670,601
2007-11-26 2007-11-22 9.434 1,853,378 -846 0.25% 17,484,179
2007-11-23 2007-11-21 10.001 1,854,224 -16,072 0.25% 18,544,320
2007-11-22 2007-11-20 10.829 1,870,296 -423 0.25% 20,252,758
2007-11-21 2007-11-19 10.379 1,870,719 +18,187 0.25% 19,416,969
2007-11-20 2007-11-16 10.379 1,852,532 +1,269 0.25% 19,228,198
2007-11-19 2007-11-15 11.018 1,851,263 -1,269 0.24% 20,396,817
2007-11-16 2007-11-14 11.585 1,852,532 +181,446 0.25% 21,461,998
2007-11-15 2007-11-13 10.285 1,671,086 -1,268 0.22% 17,186,855
2007-11-14 2007-11-12 10.687 1,672,354 +423 0.22% 17,872,076
2007-11-13 2007-11-09 10.710 1,671,931 +3,383 0.22% 17,907,085
2007-11-12 2007-11-08 10.734 1,668,548 +1,269 0.22% 17,910,302
2007-11-09 2007-11-07 11.136 1,667,279 +5,921 0.22% 18,566,821
2007-11-08 2007-11-06 11.183 1,661,358 -10,150 0.22% 18,579,444
2007-11-07 2007-11-05 10.994 1,671,508 +4,229 0.22% 18,376,795
2007-11-05 2007-11-01 12.176 1,667,279 -423 0.22% 20,301,301
2007-11-02 2007-10-31 11.585 1,667,702 -6,344 0.22% 19,320,701
2007-11-01 2007-10-30 12.129 1,674,046 +3,383 0.22% 20,304,538
2007-10-31 2007-10-29 12.342 1,670,663 -845 0.22% 20,619,005
2007-10-30 2007-10-26 12.342 1,671,508 +16,495 0.22% 20,629,434
2007-10-29 2007-10-25 12.886 1,655,013 +27,492 0.22% 21,325,846
2007-10-26 2007-10-24 12.295 1,627,521 -846 0.22% 20,009,595
2007-10-25 2007-10-23 11.112 1,628,367 -2,538 0.22% 18,094,996
2007-10-24 2007-10-22 10.592 1,630,905 +2,115 0.22% 17,274,880
2007-10-23 2007-10-18 11.349 1,628,790 +5,075 0.22% 18,484,797
2007-10-22 2007-10-17 11.585 1,623,715 +2,961 0.21% 18,811,102
2007-10-18 2007-10-16 11.349 1,620,754 +1,692 0.21% 18,393,598
2007-10-17 2007-10-15 11.562 1,619,062 +3,806 0.21% 18,718,916
2007-10-16 2007-10-12 11.798 1,615,256 -846 0.21% 19,056,812
2007-10-15 2007-10-11 11.183 1,616,102 -3,806 0.21% 18,073,333
2007-10-12 2007-10-10 11.041 1,619,908 -4,653 0.21% 17,886,097
2007-10-11 2007-10-09 10.687 1,624,561 +1,269 0.21% 17,361,323
2007-10-08 2007-10-04 10.474 1,623,292 +2,961 0.21% 17,002,341
2007-10-05 2007-10-03 11.089 1,620,331 +7,190 0.21% 17,967,388
2007-10-04 2007-10-02 11.585 1,613,141 -1,692 0.21% 18,688,600
2007-10-03 2007-09-28 11.254 1,614,833 +423 0.21% 18,173,682
2007-10-02 2007-09-27 11.420 1,614,410 -24,954 0.21% 18,436,111
2007-09-28 2007-09-25 10.403 1,639,364 -7,613 0.22% 17,054,399
2007-09-25 2007-09-21 9.646 1,646,977 -5,922 0.22% 15,887,518
2007-09-24 2007-09-20 9.578 1,652,899 -3,383 0.22% 15,831,861
2007-09-21 2007-09-19 9.769 1,656,282 +10,213 0.22% 16,179,971
2007-09-20 2007-09-18 9.793 1,646,069 -7,974 0.22% 16,119,421
2007-09-18 2007-09-14 10.079 1,654,043 -1,259 0.22% 16,670,428
2007-09-17 2007-09-13 10.222 1,655,302 -4,617 0.22% 16,919,757
2007-09-14 2007-09-12 10.198 1,659,919 -10,912 0.22% 16,927,400
2007-09-12 2007-09-10 10.436 1,670,831 -2,518 0.22% 17,436,777
2007-09-11 2007-09-07 10.222 1,673,349 -4,197 0.22% 17,104,225
2007-09-10 2007-09-06 10.222 1,677,546 -29,799 0.22% 17,147,125
2007-09-07 2007-09-05 10.341 1,707,345 -7,135 0.23% 17,655,117
2007-09-06 2007-09-04 10.555 1,714,480 -5,037 0.23% 18,096,548
2007-09-04 2007-08-31 10.198 1,719,517 -41,130 0.23% 17,535,164
2007-09-03 2007-08-30 9.435 1,760,647 -12,591 0.23% 16,612,197
2007-08-31 2007-08-29 9.221 1,773,238 -23,504 0.24% 16,350,747
2007-08-30 2007-08-28 8.435 1,796,742 +2,519 0.24% 15,154,743
2007-08-29 2007-08-27 8.840 1,794,223 -2,099 0.24% 15,860,246
2007-08-28 2007-08-24 8.220 1,796,322 +420 0.24% 14,766,000
2007-08-27 2007-08-23 8.220 1,795,902 -4,617 0.24% 14,762,548
2007-08-24 2007-08-22 8.077 1,800,519 -8,814 0.24% 14,543,100
2007-08-23 2007-08-21 8.030 1,809,333 -8,813 0.24% 14,528,072
2007-08-22 2007-08-20 7.910 1,818,146 +839 0.24% 14,382,237
2007-08-21 2007-08-17 7.315 1,817,307 +1,259 0.24% 13,293,100
2007-08-20 2007-08-16 7.505 1,816,048 -2,098 0.24% 13,630,051
2007-08-17 2007-08-15 8.006 1,818,146 +3,357 0.24% 14,555,517
2007-08-16 2007-08-14 8.530 1,814,789 +1,679 0.24% 15,479,922
2007-08-15 2007-08-13 8.578 1,813,110 -8,814 0.24% 15,552,000
2007-08-14 2007-08-10 8.101 1,821,924 -2,098 0.24% 14,759,402
2007-08-10 2007-08-08 8.101 1,824,022 +3,357 0.24% 14,776,398
2007-08-09 2007-08-07 7.887 1,820,665 -1,678 0.24% 14,358,783
2007-08-08 2007-08-06 8.006 1,822,343 -840 0.24% 14,589,116
2007-08-03 2007-08-01 8.411 1,823,183 -2,098 0.24% 15,334,321
2007-08-01 2007-07-30 8.768 1,825,281 -2,519 0.24% 16,004,317
2007-07-31 2007-07-27 8.863 1,827,800 -1,259 0.24% 16,200,604
2007-07-30 2007-07-26 9.006 1,829,059 -5,875 0.24% 16,473,243
2007-07-26 2007-07-24 9.006 1,834,934 +21,404 0.24% 16,526,156
2007-07-25 2007-07-23 8.935 1,813,530 -1,259 0.24% 16,203,753
2007-07-24 2007-07-20 9.054 1,814,789 -4,197 0.24% 16,431,202
2007-07-23 2007-07-19 8.816 1,818,986 -4,197 0.24% 16,035,801
2007-07-20 2007-07-18 8.673 1,823,183 -10,492 0.24% 15,812,161
2007-07-19 2007-07-17 8.983 1,833,675 +12,171 0.24% 16,471,127
2007-07-17 2007-07-13 9.316 1,821,504 +2,518 0.24% 16,969,400
2007-07-16 2007-07-12 9.030 1,818,986 -839 0.24% 16,425,862
2007-07-13 2007-07-11 9.006 1,819,825 -840 0.24% 16,390,078
2007-07-12 2007-07-10 9.221 1,820,665 +2,099 0.24% 16,788,063
2007-07-11 2007-07-09 9.411 1,818,566 -5,037 0.24% 17,115,349
2007-07-10 2007-07-06 9.435 1,823,603 +1,679 0.24% 17,206,204
2007-07-09 2007-07-05 9.483 1,821,924 +2,518 0.24% 17,277,182
2007-07-06 2007-07-04 9.245 1,819,406 +2,519 0.24% 16,819,804
2007-07-05 2007-07-03 9.054 1,816,887 -840 0.24% 16,450,197
2007-07-04 2007-06-29 8.816 1,817,727 +420 0.24% 16,024,702
2007-07-03 2007-06-28 8.697 1,817,307 -22,244 0.24% 15,804,500
2007-06-28 2007-06-26 9.388 1,839,551 +4,617 0.25% 17,269,018
2007-06-27 2007-06-25 9.674 1,834,934 +6,295 0.24% 17,750,315
2007-06-26 2007-06-22 9.674 1,828,639 0.24% 17,689,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top