History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 4,587,000 +0 0.23% 23,210,220
2025-10-13 2025-10-09 5.120 4,587,000 +0 0.23% 23,485,440
2025-10-10 2025-10-08 4.840 4,587,000 +0 0.23% 22,201,080
2025-10-09 2025-10-06 4.800 4,587,000 +0 0.23% 22,017,600
2025-10-08 2025-10-03 4.840 4,587,000 +0 0.23% 22,201,080
2025-10-06 2025-10-02 4.840 4,587,000 +0 0.23% 22,201,080
2025-10-03 2025-09-30 4.870 4,587,000 +0 0.23% 22,338,690
2025-10-02 2025-09-29 5.030 4,587,000 +0 0.23% 23,072,610
2025-09-30 2025-09-26 5.010 4,587,000 +0 0.23% 22,980,870
2025-09-29 2025-09-25 5.230 4,587,000 +0 0.23% 23,990,010
2025-09-26 2025-09-24 5.220 4,587,000 +0 0.23% 23,944,140
2025-09-25 2025-09-23 5.140 4,587,000 +0 0.23% 23,577,180
2025-09-24 2025-09-22 5.080 4,587,000 +0 0.23% 23,301,960
2025-09-23 2025-09-19 5.180 4,587,000 +0 0.23% 23,760,660
2025-09-22 2025-09-18 5.130 4,587,000 +0 0.23% 23,531,310
2025-09-19 2025-09-17 5.070 4,587,000 +0 0.23% 23,256,090
2025-09-18 2025-09-16 5.000 4,587,000 +0 0.23% 22,935,000
2025-09-17 2025-09-15 4.840 4,587,000 +0 0.23% 22,201,080
2025-09-16 2025-09-12 4.830 4,587,000 +0 0.23% 22,155,210
2025-09-15 2025-09-11 4.830 4,587,000 +0 0.23% 22,155,210
2025-09-12 2025-09-10 4.750 4,587,000 -5,000 0.23% 21,788,250
2025-09-10 2025-09-08 5.016 4,592,000 +152,320 0.23% 23,035,300
2025-08-25 2025-08-21 4.841 4,439,680 -966 0.23% 21,490,562
2025-08-22 2025-08-20 4.727 4,440,646 -4,835 0.23% 20,990,008
2025-08-21 2025-08-19 4.758 4,445,481 -5,800 0.23% 21,150,802
2025-08-19 2025-08-15 4.696 4,451,281 -4,835 0.23% 20,902,158
2025-08-15 2025-08-13 4.696 4,456,116 -9,668 0.23% 20,924,862
2025-08-08 2025-08-06 4.665 4,465,784 -1,934 0.23% 20,831,690
2025-08-06 2025-08-04 4.479 4,467,718 -2,900 0.23% 20,008,932
2025-08-04 2025-07-31 4.510 4,470,618 -9,668 0.23% 20,160,640
2025-07-31 2025-07-29 4.696 4,480,286 +1,933 0.23% 21,038,358
2025-07-28 2025-07-24 4.592 4,478,353 +11,602 0.23% 20,566,081
2025-07-16 2025-07-14 4.365 4,466,751 -1,933 0.23% 19,496,401
2025-07-14 2025-07-10 4.241 4,468,684 -3,868 0.23% 18,950,198
2025-06-10 2025-06-06 4.173 4,472,552 +182,411 0.23% 18,663,814
2025-05-28 2025-05-26 3.979 4,290,141 +9,274 0.23% 17,069,939
2025-04-29 2025-04-25 3.785 4,280,867 +927 0.23% 16,202,159
2025-04-25 2025-04-23 3.806 4,279,940 -4,637 0.23% 16,290,950
2025-03-31 2025-03-27 4.248 4,284,577 -9,274 0.23% 18,202,800
2025-01-02 2024-12-27 3.893 4,293,851 -927 0.23% 16,714,300
2024-12-30 2024-12-24 3.893 4,294,778 +9,274 0.23% 16,717,909
2024-10-15 2024-10-10 4.281 4,285,504 -8,347 0.23% 18,345,369
2024-10-04 2024-10-02 4.389 4,293,851 -10,201 0.23% 18,844,100
2024-10-03 2024-09-30 4.292 4,304,052 -12,984 0.23% 18,471,179
2024-09-11 2024-09-09 3.932 4,317,036 +928 0.23% 16,974,215
2024-09-10 2024-09-05 3.966 4,316,108 +200,555 0.23% 17,116,864
2024-09-04 2024-09-02 4.045 4,115,553 +8,851 0.23% 16,647,001
2024-08-07 2024-08-05 3.943 4,106,702 -21,242 0.23% 16,193,600
2024-07-16 2024-07-12 4.113 4,127,944 +17,702 0.23% 16,976,962
2024-06-12 2024-06-07 4.882 4,110,242 +162,753 0.23% 20,067,199
2024-05-20 2024-05-16 5.235 3,947,489 -1,700 0.23% 20,665,799
2024-05-13 2024-05-09 4.965 3,949,189 -850 0.23% 19,606,119
2024-05-10 2024-05-08 4.847 3,950,039 -2,550 0.23% 19,145,639
2024-04-22 2024-04-18 4.729 3,952,589 -5,950 0.23% 18,692,999
2024-04-16 2024-04-12 4.694 3,958,539 -10,201 0.23% 18,581,428
2024-04-10 2024-04-08 4.541 3,968,740 -5,100 0.23% 18,022,342
2024-03-28 2024-03-26 4.447 3,973,840 -4,250 0.23% 17,671,501
2024-03-12 2024-03-08 4.082 3,978,090 -5,100 0.23% 16,239,601
2024-03-08 2024-03-06 3.941 3,983,190 -5,950 0.23% 15,698,100
2024-02-02 2024-01-31 3.835 3,989,140 -8,500 0.23% 15,299,180
2024-01-30 2024-01-26 4.059 3,997,640 -2,550 0.23% 16,225,349
2024-01-25 2024-01-23 3.765 4,000,190 -22,101 0.23% 15,059,199
2024-01-22 2024-01-18 3.776 4,022,291 -9,350 0.23% 15,189,721
2024-01-08 2024-01-04 3.941 4,031,641 -4,250 0.23% 15,889,050
2023-12-29 2023-12-27 3.823 4,035,891 -12,750 0.23% 15,430,999
2023-12-28 2023-12-22 3.788 4,048,641 -136,854 0.23% 15,336,858
2023-12-20 2023-12-18 3.741 4,185,495 -51,851 0.24% 15,658,322
2023-12-15 2023-12-13 3.718 4,237,346 -1,700 0.24% 15,752,601
2023-12-12 2023-12-08 3.482 4,239,046 -8,500 0.24% 14,761,521
2023-12-06 2023-12-04 3.494 4,247,546 -5,100 0.25% 14,841,090
2023-12-04 2023-11-30 3.353 4,252,646 -34,001 0.25% 14,258,550
2023-11-24 2023-11-22 3.094 4,286,647 +850 0.25% 13,263,091
2023-11-14 2023-11-10 2.988 4,285,797 +1,700 0.25% 12,806,681
2023-11-01 2023-10-30 3.059 4,284,097 -593,313 0.25% 13,104,001
2023-10-27 2023-10-25 3.294 4,877,410 -4,250 0.28% 16,066,399
2023-10-20 2023-10-18 3.400 4,881,660 -8,500 0.28% 16,597,269
2023-10-17 2023-10-13 3.294 4,890,160 +1,700 0.28% 16,108,399
2023-10-13 2023-10-11 3.271 4,888,460 +4,250 0.28% 15,987,779
2023-10-06 2023-10-04 3.341 4,884,210 -35,701 0.28% 16,318,639
2023-09-21 2023-09-19 3.529 4,919,911 -34,001 0.28% 17,364,000
2023-09-14 2023-09-12 3.412 4,953,912 -3,400 0.29% 16,901,200
2023-09-11 2023-09-06 3.875 4,957,312 +246,440 0.29% 19,209,091
2023-09-06 2023-09-04 3.962 4,710,872 -19,386 0.29% 18,662,401
2023-08-21 2023-08-17 3.603 4,730,258 -2,423 0.29% 17,040,960
2023-08-09 2023-08-07 3.442 4,732,681 +41,196 0.29% 16,288,019
2023-08-08 2023-08-04 3.466 4,691,485 +80,776 0.28% 16,262,398
2023-08-03 2023-08-01 3.442 4,610,709 +1,615 0.28% 15,868,239
2023-08-02 2023-07-31 3.875 4,609,094 -8,077 0.28% 17,859,781
2023-07-03 2023-06-29 3.404 4,617,171 -8,078 0.28% 15,718,999
2023-06-16 2023-06-14 3.268 4,625,249 +1,616 0.28% 15,116,640
2023-05-30 2023-05-25 3.182 4,623,633 -2,424 0.28% 14,710,679
2023-05-18 2023-05-16 3.539 4,626,057 +32,311 0.28% 16,373,514
2023-05-17 2023-05-15 3.630 4,593,746 +191,210 0.28% 16,674,531
2023-05-15 2023-05-11 3.656 4,402,536 +15,483 0.28% 16,094,211
2023-05-11 2023-05-09 4.172 4,387,053 -15,483 0.28% 18,304,410
2023-05-10 2023-05-08 3.992 4,402,536 -1,548 0.28% 17,572,831
2023-04-11 2023-04-04 3.100 4,404,084 +3,871 0.28% 13,653,600
2023-04-06 2023-04-03 3.087 4,400,213 +5,419 0.28% 13,584,759
2023-04-04 2023-03-31 3.139 4,394,794 +7,741 0.28% 13,795,109
2023-03-02 2023-02-28 3.100 4,387,053 -2,322 0.28% 13,600,800
2023-02-06 2023-02-02 3.565 4,389,375 +3,870 0.27% 15,649,199
2023-01-30 2023-01-26 3.617 4,385,505 -2,322 0.27% 15,862,001
2023-01-13 2023-01-11 3.359 4,387,827 -77,414 0.27% 14,736,800
2022-12-20 2022-12-16 3.436 4,465,241 -15,483 0.27% 15,342,880
2022-12-16 2022-12-14 3.423 4,480,724 -48,771 0.28% 15,338,200
2022-12-15 2022-12-13 3.397 4,529,495 -77,414 0.28% 15,388,131
2022-12-07 2022-12-05 3.333 4,606,909 -7,741 0.28% 15,353,581
2022-11-22 2022-11-18 2.906 4,614,650 -5,419 0.28% 13,412,250
2022-11-09 2022-11-07 2.803 4,620,069 -1,548 0.28% 12,950,560
2022-11-08 2022-11-04 2.751 4,621,617 -3,871 0.28% 12,716,099
2022-10-31 2022-10-27 2.558 4,625,488 -3,871 0.28% 11,830,500
2022-10-25 2022-10-21 2.519 4,629,359 -7,741 0.28% 11,661,000
2022-10-11 2022-10-07 2.493 4,637,100 -4,645 0.29% 11,560,699
2022-10-07 2022-10-05 2.545 4,641,745 +2,322 0.29% 11,812,120
2022-10-05 2022-09-30 2.716 4,639,423 +3,871 0.29% 12,598,509
2022-10-03 2022-09-29 2.812 4,635,552 +269,471 0.29% 13,033,027
2022-09-30 2022-09-28 2.908 4,366,081 +2,187 0.29% 12,694,559
2022-09-28 2022-09-26 2.880 4,363,894 +7,292 0.28% 12,568,501
2022-09-22 2022-09-20 3.100 4,356,602 +2,916 0.28% 13,503,499
2022-08-31 2022-08-29 3.168 4,353,686 +5,104 0.28% 13,793,010
2022-08-30 2022-08-26 3.127 4,348,582 -10,937 0.28% 13,597,920
2022-08-25 2022-08-23 3.017 4,359,519 +1,458 0.28% 13,153,800
2022-08-24 2022-08-22 3.017 4,358,061 -7,291 0.28% 13,149,401
2022-08-23 2022-08-19 2.990 4,365,352 +2,187 0.28% 13,051,660
2022-08-22 2022-08-18 2.921 4,363,165 +1,459 0.28% 12,745,921
2022-08-16 2022-08-12 3.031 4,361,706 +729 0.28% 13,220,219
2022-08-12 2022-08-10 2.949 4,360,977 +75,101 0.28% 12,859,149
2022-07-26 2022-07-22 3.360 4,285,876 +1,458 0.27% 14,401,100
2022-06-06 2022-06-01 3.789 4,284,418 +1,459 0.27% 16,233,068
2022-06-02 2022-05-31 3.744 4,282,959 +379,444 0.27% 16,034,355
2022-05-27 2022-05-25 3.654 3,903,515 +266,043 0.27% 14,261,669
2022-05-26 2022-05-24 3.593 3,637,472 +199,532 0.25% 13,070,909
2022-05-25 2022-05-23 3.639 3,437,940 +1,995 0.24% 12,508,980
2022-05-11 2022-05-06 3.503 3,435,945 +3,991 0.24% 12,036,781
2022-04-27 2022-04-25 3.368 3,431,954 +1,330 0.24% 11,558,400
2022-04-22 2022-04-20 3.669 3,430,624 -1,330 0.24% 12,585,520
2022-04-19 2022-04-13 3.834 3,431,954 -1,330 0.24% 13,157,999
2022-04-14 2022-04-12 3.608 3,433,284 +3,325 0.24% 12,388,799
2022-04-13 2022-04-11 3.548 3,429,959 +665 0.24% 12,170,521
2022-04-07 2022-04-04 3.774 3,429,294 +665 0.24% 12,941,561
2022-04-06 2022-04-01 3.744 3,428,629 +666 0.24% 12,835,952
2022-03-18 2022-03-16 3.308 3,427,963 -1,331 0.24% 11,338,798
2022-03-17 2022-03-15 3.052 3,429,294 +3,326 0.24% 10,466,681
2022-03-09 2022-03-07 3.699 3,425,968 +4,656 0.24% 12,671,459
2022-02-28 2022-02-24 3.699 3,421,312 +3,325 0.24% 12,654,238
2022-01-24 2022-01-20 3.909 3,417,987 -15,962 0.24% 13,361,400
2022-01-19 2022-01-17 3.909 3,433,949 +3,325 0.24% 13,423,798
2021-12-22 2021-12-20 3.654 3,430,624 +9,312 0.24% 12,533,940
2021-12-21 2021-12-17 3.654 3,421,312 -3,991 0.24% 12,499,918
2021-12-14 2021-12-10 3.834 3,425,303 +3,325 0.24% 13,132,500
2021-12-07 2021-12-03 3.864 3,421,978 +1,331 0.24% 13,222,652
2021-12-02 2021-11-30 3.759 3,420,647 -1,331 0.24% 12,857,499
2021-11-12 2021-11-10 3.548 3,421,978 +1,996 0.24% 12,142,202
2021-11-10 2021-11-08 3.503 3,419,982 -10,642 0.24% 11,980,859
2021-11-08 2021-11-04 3.639 3,430,624 +1,995 0.24% 12,482,360
2021-11-01 2021-10-28 3.864 3,428,629 -12,637 0.24% 13,248,352
2021-10-29 2021-10-27 4.014 3,441,266 +1,331 0.24% 13,814,581
2021-10-26 2021-10-22 4.150 3,439,935 +665 0.24% 14,274,718
2021-10-20 2021-10-18 4.300 3,439,270 +2,660 0.24% 14,789,059
2021-10-19 2021-10-15 4.360 3,436,610 +1,330 0.24% 14,984,301
2021-10-15 2021-10-11 4.586 3,435,280 -3,325 0.24% 15,753,252
2021-10-04 2021-09-29 4.646 3,438,605 -2,661 0.24% 15,975,299
2021-09-24 2021-09-21 5.037 3,441,266 -1,995 0.24% 17,332,902
2021-09-21 2021-09-17 5.292 3,443,261 +2,660 0.24% 18,223,040
2021-09-17 2021-09-15 5.187 3,440,601 -1,995 0.24% 17,846,852
2021-08-27 2021-08-25 4.781 3,442,596 -665 0.24% 16,459,681
2021-08-24 2021-08-20 3.954 3,443,261 +665 0.24% 13,615,510
2021-07-07 2021-07-05 4.631 3,442,596 -3,990 0.24% 15,942,081
2021-06-16 2021-06-11 5.890 3,446,586 +138,640 0.24% 20,300,929
2021-06-07 2021-06-03 5.968 3,307,946 -3,192 0.24% 19,743,418
2021-06-04 2021-06-02 5.921 3,311,138 -19,151 0.24% 19,606,859
2021-04-30 2021-04-28 5.624 3,330,289 -14,043 0.24% 18,729,032
2021-04-26 2021-04-22 5.326 3,344,332 -11,491 0.24% 17,812,597
2021-04-22 2021-04-20 5.279 3,355,823 -27,449 0.25% 17,716,091
2021-04-09 2021-04-07 5.123 3,383,272 -151,290 0.25% 17,331,000
2021-04-08 2021-04-01 4.794 3,534,562 -638 0.26% 16,943,221
2021-04-01 2021-03-30 4.433 3,535,200 -1,915 0.26% 15,672,540
2021-03-30 2021-03-26 4.449 3,537,115 -1,277 0.26% 15,736,439
2021-03-29 2021-03-25 4.527 3,538,392 +639 0.26% 16,019,271
2021-03-26 2021-03-24 4.230 3,537,753 +1,276 0.26% 14,963,398
2021-03-24 2021-03-22 5.044 3,536,477 -21,065 0.26% 17,838,801
2021-03-19 2021-03-17 5.044 3,557,542 +1,915 0.26% 17,945,058
2021-03-16 2021-03-12 4.950 3,555,627 -12,767 0.26% 17,601,198
2021-03-10 2021-03-08 4.590 3,568,394 +638 0.26% 16,378,698
2021-03-05 2021-03-03 4.919 3,567,756 -2,554 0.26% 17,549,460
2021-02-19 2021-02-17 4.653 3,570,310 -3,830 0.26% 16,611,212
2021-02-17 2021-02-11 4.449 3,574,140 -2,553 0.26% 15,901,162
2021-02-03 2021-02-01 4.183 3,576,693 -6,384 0.26% 14,960,010
2021-01-20 2021-01-18 4.574 3,583,077 +639 0.26% 16,389,962
2021-01-19 2021-01-15 4.230 3,582,438 +1,276 0.26% 15,152,399
2021-01-11 2021-01-07 4.621 3,581,162 -128,309 0.26% 16,549,502
2021-01-08 2021-01-06 4.637 3,709,471 -7,660 0.27% 17,200,562
2020-12-30 2020-12-28 4.465 3,717,131 -9,575 0.27% 16,595,551
2020-12-28 2020-12-22 4.214 3,726,706 -19,151 0.27% 15,704,220
2020-12-21 2020-12-17 4.371 3,745,857 -638 0.27% 16,371,722
2020-12-16 2020-12-14 4.198 3,746,495 -13,405 0.27% 15,728,920
2020-12-15 2020-12-11 4.120 3,759,900 -18,513 0.27% 15,490,698
2020-11-24 2020-11-20 4.590 3,778,413 -638 0.28% 17,342,672
2020-11-02 2020-10-29 3.431 3,779,051 -3,830 0.28% 12,964,800
2020-10-19 2020-10-15 3.525 3,782,881 -19,151 0.28% 13,333,500
2020-10-12 2020-10-08 3.274 3,802,032 -35,109 0.28% 12,448,041
2020-10-09 2020-10-07 3.211 3,837,141 -44,685 0.28% 12,322,550
2020-09-25 2020-09-23 3.102 3,881,826 -122,564 0.28% 12,040,380
2020-09-22 2020-09-18 2.929 4,004,390 +6,384 0.29% 11,730,511
2020-09-21 2020-09-17 2.945 3,998,006 +35,109 0.29% 11,774,440
2020-09-18 2020-09-16 2.961 3,962,897 +12,767 0.29% 11,733,121
2020-09-16 2020-09-14 2.961 3,950,130 -1,276 0.29% 11,695,321
2020-09-15 2020-09-11 2.961 3,951,406 +12,767 0.29% 11,699,099
2020-09-07 2020-09-03 2.961 3,938,639 +12,767 0.29% 11,661,299
2020-09-04 2020-09-02 3.274 3,925,872 +25,534 0.29% 12,853,499
2020-09-03 2020-09-01 3.008 3,900,338 +60,005 0.28% 11,731,200
2020-09-02 2020-08-31 2.882 3,840,333 +112,989 0.28% 11,069,440
2020-08-20 2020-08-18 2.585 3,727,344 -1,277 0.27% 9,634,349
2020-08-19 2020-08-17 2.600 3,728,621 +10,214 0.27% 9,696,060
2020-08-18 2020-08-14 2.538 3,718,407 +88,092 0.27% 9,436,499
2020-08-13 2020-08-11 2.553 3,630,315 +19,151 0.27% 9,269,811
2020-08-03 2020-07-30 2.491 3,611,164 +1,277 0.26% 8,994,630
2020-07-31 2020-07-29 2.569 3,609,887 +2,553 0.26% 9,274,199
2020-07-29 2020-07-27 2.553 3,607,334 +638 0.26% 9,211,130
2020-07-24 2020-07-22 2.647 3,606,696 +65,112 0.26% 9,548,501
2020-07-23 2020-07-21 2.694 3,541,584 +1,618,864 0.26% 9,542,561
2020-07-22 2020-07-20 2.694 1,922,720 +236,191 0.14% 5,180,640
2020-07-21 2020-07-17 2.616 1,686,529 -1,277 0.12% 4,412,140
2020-07-17 2020-07-15 2.710 1,687,806 +6,384 0.12% 4,574,120
2020-07-14 2020-07-10 2.757 1,681,422 -3,830 0.12% 4,635,839
2020-07-13 2020-07-09 2.820 1,685,252 -12,768 0.12% 4,751,999
2020-07-08 2020-07-06 2.882 1,698,020 -1,276 0.12% 4,894,401
2020-07-07 2020-07-03 2.679 1,699,296 +638 0.12% 4,552,019
2020-07-03 2020-06-30 2.459 1,698,658 -2,553 0.12% 4,177,770
2020-06-24 2020-06-22 2.694 1,701,211 -1,277 0.12% 4,583,799
2020-06-23 2020-06-19 2.757 1,702,488 +638 0.12% 4,693,920
2020-06-19 2020-06-17 2.679 1,701,850 -2,553 0.12% 4,558,861
2020-06-18 2020-06-16 2.679 1,704,403 +638 0.12% 4,565,700
2020-06-15 2020-06-11 2.663 1,703,765 -2,553 0.12% 4,537,301
2020-06-04 2020-06-02 2.895 1,706,318 +127,586 0.12% 4,940,224
2020-05-26 2020-05-22 2.743 1,578,732 +5,906 0.12% 4,330,260
2020-05-18 2020-05-14 2.861 1,572,826 +4,725 0.12% 4,500,470
2020-05-15 2020-05-13 2.963 1,568,101 +2,953 0.12% 4,646,250
2020-05-14 2020-05-12 3.014 1,565,148 +132,890 0.12% 4,717,001
2020-05-13 2020-05-11 2.980 1,432,258 +1,772 0.11% 4,268,000
2020-04-23 2020-04-21 3.014 1,430,486 +115,762 0.11% 4,311,160
2020-04-02 2020-03-31 3.234 1,314,724 -23,625 0.10% 4,251,660
2020-03-27 2020-03-25 3.031 1,338,349 +17,719 0.11% 4,056,140
2020-03-26 2020-03-24 2.861 1,320,630 +2,362 0.10% 3,778,839
2020-03-18 2020-03-16 3.166 1,318,268 +2,363 0.10% 4,173,840
2020-03-17 2020-03-13 3.285 1,315,905 +11,812 0.10% 4,322,319
2020-03-12 2020-03-10 3.471 1,304,093 +17,719 0.10% 4,526,400
2020-03-09 2020-03-05 3.810 1,286,374 +2,953 0.10% 4,900,499
2020-03-03 2020-02-28 3.725 1,283,421 -9,450 0.10% 4,780,599
2020-02-27 2020-02-25 3.793 1,292,871 -4,134 0.10% 4,903,360
2020-02-14 2020-02-12 4.216 1,297,005 -4,725 0.10% 5,468,038
2020-02-04 2020-01-31 4.064 1,301,730 -2,954 0.10% 5,289,598
2020-01-30 2020-01-24 4.555 1,304,684 -7,087 0.10% 5,942,212
2020-01-20 2020-01-16 4.673 1,311,771 -7,678 0.10% 6,129,960
2019-12-30 2019-12-24 4.402 1,319,449 -8,859 0.10% 5,808,400
2019-12-11 2019-12-09 4.148 1,328,308 +1,181 0.10% 5,510,048
2019-12-10 2019-12-06 4.114 1,327,127 -12,994 0.10% 5,460,209
2019-12-04 2019-12-02 4.097 1,340,121 +1,181 0.11% 5,490,981
2019-11-27 2019-11-25 4.233 1,338,940 +7,088 0.11% 5,667,502
2019-11-04 2019-10-31 3.911 1,331,852 +6,497 0.11% 5,209,049
2019-11-01 2019-10-30 3.945 1,325,355 +11,812 0.10% 5,228,519
2019-10-11 2019-10-09 4.148 1,313,543 +1,181 0.10% 5,448,800
2019-10-10 2019-10-08 4.080 1,312,362 -2,362 0.10% 5,355,021
2019-09-19 2019-09-17 4.317 1,314,724 -35,437 0.10% 5,676,299
2019-09-05 2019-09-03 4.114 1,350,161 +8,859 0.11% 5,554,978
2019-09-04 2019-09-02 4.301 1,341,302 +12,994 0.11% 5,768,340
2019-08-29 2019-08-27 4.267 1,328,308 -2,363 0.10% 5,667,478
2019-08-23 2019-08-21 4.317 1,330,671 -8,269 0.11% 5,745,150
2019-08-21 2019-08-19 4.334 1,338,940 -590 0.11% 5,803,522
2019-08-15 2019-08-13 4.165 1,339,530 +1,772 0.11% 5,579,279
2019-07-25 2019-07-23 4.622 1,337,758 -8,860 0.11% 6,183,448
2019-07-22 2019-07-18 4.690 1,346,618 -1,772 0.11% 6,315,601
2019-06-26 2019-06-24 4.741 1,348,390 +1,182 0.11% 6,392,402
2019-06-14 2019-06-12 4.622 1,347,208 -1,772 0.11% 6,227,128
2019-06-10 2019-06-05 5.065 1,348,980 +75,634 0.11% 6,832,658
2019-06-05 2019-06-03 5.208 1,273,346 +1,117 0.11% 6,631,888
2019-05-29 2019-05-27 5.244 1,272,229 +1,118 0.11% 6,671,610
2019-05-22 2019-05-20 5.405 1,271,111 -2,235 0.11% 6,870,497
2019-05-09 2019-05-07 5.530 1,273,346 -25,143 0.11% 7,042,108
2019-04-03 2019-04-01 6.157 1,298,489 +5,587 0.11% 7,994,558
2019-03-19 2019-03-15 6.622 1,292,902 -2,235 0.11% 8,561,800
2019-01-31 2019-01-29 6.389 1,295,137 -2,235 0.11% 8,275,261
2019-01-11 2019-01-09 6.049 1,297,372 -559 0.11% 7,848,361
2019-01-08 2019-01-04 5.996 1,297,931 -2,793 0.11% 7,782,053
2019-01-02 2018-12-27 5.870 1,300,724 -3,353 0.11% 7,635,839
2018-12-17 2018-12-13 5.691 1,304,077 -2,234 0.11% 7,422,122
2018-10-19 2018-10-16 5.047 1,306,311 +5,587 0.11% 6,593,158
2018-10-18 2018-10-15 5.119 1,300,724 +13,409 0.11% 6,658,079
2018-10-15 2018-10-11 5.190 1,287,315 -2,235 0.11% 6,681,602
2018-10-08 2018-10-04 5.477 1,289,550 -3,352 0.11% 7,062,482
2018-09-24 2018-09-20 5.459 1,292,902 +559 0.11% 7,057,700
2018-09-20 2018-09-18 5.298 1,292,343 +8,381 0.11% 6,846,479
2018-09-06 2018-09-04 5.906 1,283,962 -2,794 0.11% 7,583,398
2018-08-27 2018-08-23 5.888 1,286,756 +12,292 0.11% 7,576,870
2018-08-20 2018-08-16 5.996 1,274,464 +2,794 0.11% 7,641,351
2018-08-15 2018-08-13 6.246 1,271,670 -5,029 0.11% 7,943,239
2018-08-06 2018-08-02 6.336 1,276,699 +11,175 0.11% 8,088,901
2018-07-05 2018-07-03 7.356 1,265,524 +2,235 0.11% 9,309,149
2018-06-29 2018-06-27 6.962 1,263,289 -2,794 0.11% 8,795,288
2018-06-19 2018-06-14 7.696 1,266,083 -1,117 0.11% 9,743,801
2018-06-07 2018-06-05 7.929 1,267,200 -11,175 0.11% 10,047,237
2018-06-05 2018-06-01 8.039 1,278,375 -3,911 0.11% 10,276,489
2018-06-04 2018-05-31 8.149 1,282,286 +28,970 0.11% 10,448,812
2018-05-31 2018-05-29 8.881 1,253,316 +1,092 0.11% 11,130,747
2018-05-30 2018-05-28 9.009 1,252,224 +2,184 0.11% 11,281,559
2018-05-28 2018-05-24 8.588 1,250,040 -2,184 0.11% 10,735,413
2018-05-14 2018-05-10 8.423 1,252,224 -2,185 0.11% 10,547,799
2018-05-09 2018-05-07 8.258 1,254,409 -3,276 0.11% 10,359,474
2018-03-15 2018-03-13 8.753 1,257,685 +3,276 0.11% 11,008,338
2018-03-05 2018-03-01 8.405 1,254,409 +1,093 0.11% 10,543,234
2018-02-21 2018-02-15 7.892 1,253,316 +3,822 0.11% 9,891,447
2018-02-20 2018-02-13 7.709 1,249,494 +2,731 0.11% 9,632,483
2018-02-08 2018-02-06 7.911 1,246,763 -5,461 0.11% 9,862,560
2018-02-02 2018-01-31 8.698 1,252,224 -17,476 0.11% 10,891,749
2018-01-29 2018-01-25 8.680 1,269,700 -3,276 0.11% 11,020,504
2018-01-24 2018-01-22 8.149 1,272,976 +10,922 0.11% 10,372,948
2018-01-22 2018-01-18 8.258 1,262,054 -8,192 0.11% 10,422,609
2018-01-12 2018-01-10 7.672 1,270,246 -1,092 0.11% 9,745,943
2018-01-11 2018-01-09 7.672 1,271,338 -1,092 0.11% 9,754,321
2018-01-08 2018-01-04 7.434 1,272,430 +1,638 0.11% 9,459,799
2018-01-03 2017-12-29 7.013 1,270,792 -2,730 0.11% 8,912,412
2018-01-02 2017-12-28 6.940 1,273,522 +3,276 0.11% 8,838,278
2017-12-27 2017-12-21 6.903 1,270,246 +1,093 0.11% 8,769,022
2017-12-20 2017-12-18 6.848 1,269,153 +1,092 0.11% 8,691,757
2017-12-19 2017-12-15 6.995 1,268,061 -1,639 0.11% 8,870,038
2017-12-18 2017-12-14 7.160 1,269,700 -5,461 0.11% 9,090,753
2017-12-14 2017-12-12 6.995 1,275,161 -2,730 0.11% 8,919,703
2017-12-13 2017-12-11 6.940 1,277,891 -2,185 0.11% 8,868,599
2017-12-07 2017-12-05 7.270 1,280,076 -2,730 0.11% 9,305,683
2017-12-06 2017-12-04 7.380 1,282,806 -2,185 0.11% 9,466,469
2017-12-05 2017-12-01 7.306 1,284,991 -2,184 0.11% 9,388,473
2017-12-01 2017-11-29 6.995 1,287,175 -546 0.11% 9,003,740
2017-11-28 2017-11-24 7.196 1,287,721 -2,731 0.11% 9,266,939
2017-11-22 2017-11-20 6.409 1,290,452 -4,369 0.11% 8,270,502
2017-11-17 2017-11-15 6.757 1,294,821 +13,653 0.11% 8,748,993
2017-11-16 2017-11-14 6.812 1,281,168 +546 0.11% 8,727,121
2017-11-08 2017-11-06 6.848 1,280,622 +2,185 0.11% 8,770,302
2017-10-30 2017-10-26 6.665 1,278,437 +1,092 0.11% 8,521,238
2017-10-27 2017-10-25 6.775 1,277,345 +2,184 0.11% 8,654,300
2017-10-26 2017-10-24 6.903 1,275,161 -1,638 0.11% 8,802,952
2017-10-24 2017-10-20 7.141 1,276,799 -8,192 0.11% 9,118,200
2017-10-19 2017-10-17 7.251 1,284,991 +4,369 0.11% 9,317,883
2017-09-27 2017-09-25 6.958 1,280,622 -2,730 0.11% 8,911,002
2017-09-22 2017-09-20 7.343 1,283,352 +546 0.11% 9,423,498
2017-09-18 2017-09-14 7.068 1,282,806 -3,277 0.11% 9,067,139
2017-09-14 2017-09-12 7.105 1,286,083 -2,730 0.11% 9,137,402
2017-09-12 2017-09-08 7.215 1,288,813 +5,461 0.11% 9,298,398
2017-09-11 2017-09-07 7.325 1,283,352 -3,277 0.11% 9,399,998
2017-09-05 2017-09-01 8.162 1,286,629 -3,277 0.11% 10,501,621
2017-09-04 2017-08-31 8.181 1,289,906 +13,716 0.11% 10,552,242
2017-09-01 2017-08-30 8.329 1,276,190 +8,104 0.11% 10,628,997
2017-08-30 2017-08-28 8.329 1,268,086 +11,887 0.11% 10,561,501
2017-08-25 2017-08-22 8.218 1,256,199 -2,161 0.11% 10,322,998
2017-08-24 2017-08-21 8.107 1,258,360 -541 0.11% 10,201,016
2017-08-17 2017-08-15 8.181 1,258,901 -1,080 0.11% 10,298,602
2017-08-14 2017-08-10 8.088 1,259,981 -1,621 0.11% 10,190,837
2017-08-10 2017-08-08 8.310 1,261,602 +2,701 0.11% 10,484,148
2017-08-08 2017-08-04 7.977 1,258,901 -2,701 0.11% 10,042,302
2017-08-04 2017-08-02 7.810 1,261,602 -3,242 0.11% 9,853,698
2017-08-01 2017-07-28 6.904 1,264,844 -2,161 0.11% 8,731,929
2017-07-25 2017-07-21 6.978 1,267,005 +1,080 0.11% 8,840,648
2017-07-12 2017-07-10 7.625 1,265,925 -11,886 0.11% 9,653,162
2017-07-11 2017-07-07 7.459 1,277,811 -2,702 0.11% 9,530,948
2017-07-10 2017-07-06 7.477 1,280,513 -8,104 0.11% 9,574,801
2017-06-23 2017-06-21 7.218 1,288,617 -1,081 0.11% 9,301,498
2017-06-14 2017-06-12 7.089 1,289,698 -540 0.11% 9,142,210
2017-06-12 2017-06-08 7.126 1,290,238 -5,403 0.11% 9,193,798
2017-06-06 2017-06-02 6.978 1,295,641 -1,081 0.11% 9,040,458
2017-06-05 2017-06-01 6.922 1,296,722 -540 0.11% 8,976,001
2017-05-26 2017-05-24 6.515 1,297,262 -2,702 0.11% 8,451,519
2017-05-25 2017-05-23 6.496 1,299,964 +1,081 0.11% 8,445,062
2017-05-24 2017-05-22 6.589 1,298,883 -540 0.11% 8,558,240
2017-05-17 2017-05-15 7.063 1,299,423 +1,080 0.11% 9,178,354
2017-05-16 2017-05-12 6.988 1,298,343 +29,382 0.11% 9,072,380
2017-05-15 2017-05-11 6.893 1,268,961 +7,921 0.11% 8,746,918
2017-05-12 2017-05-10 7.082 1,261,040 +1,056 0.11% 8,931,119
2017-05-11 2017-05-09 7.234 1,259,984 +2,112 0.11% 9,114,520
2017-05-04 2017-04-28 6.628 1,257,872 +3,697 0.11% 8,337,002
2017-04-27 2017-04-25 6.495 1,254,175 +1,056 0.11% 8,146,249
2017-04-19 2017-04-13 6.988 1,253,119 -528 0.11% 8,756,370
2017-04-13 2017-04-11 6.931 1,253,647 -5,281 0.11% 8,688,839
2017-04-11 2017-04-07 6.760 1,258,928 -5,281 0.11% 8,510,881
2017-04-06 2017-04-03 6.836 1,264,209 -2,112 0.11% 8,642,343
2017-03-30 2017-03-28 7.007 1,266,321 -3,168 0.11% 8,872,601
2017-03-29 2017-03-27 6.836 1,269,489 +1,584 0.11% 8,678,438
2017-03-24 2017-03-22 7.082 1,267,905 +1,056 0.11% 8,979,739
2017-03-23 2017-03-21 7.442 1,266,849 -528 0.11% 9,428,071
2017-03-21 2017-03-17 7.120 1,267,377 -42,246 0.11% 9,024,000
2017-03-20 2017-03-16 7.139 1,309,623 -1,056 0.12% 9,349,601
2017-03-17 2017-03-15 6.817 1,310,679 -10,562 0.12% 8,935,200
2017-03-13 2017-03-09 6.704 1,321,241 +1,057 0.12% 8,857,083
2017-03-09 2017-03-07 6.798 1,320,184 -1,057 0.12% 8,974,997
2017-03-07 2017-03-03 6.912 1,321,241 -1,056 0.12% 9,132,303
2017-03-06 2017-03-02 6.704 1,322,297 -3,696 0.12% 8,864,162
2017-02-24 2017-02-22 7.026 1,325,993 -13,730 0.12% 9,315,809
2017-02-22 2017-02-20 6.533 1,339,723 -1,056 0.12% 8,752,649
2017-02-17 2017-02-15 6.704 1,340,779 +1,056 0.12% 8,988,058
2017-02-15 2017-02-13 6.704 1,339,723 +5,281 0.12% 8,980,979
2017-02-13 2017-02-09 6.741 1,334,442 -10,562 0.12% 8,996,118
2017-02-02 2017-01-27 6.136 1,345,004 -5,281 0.12% 8,252,281
2017-01-23 2017-01-19 6.363 1,350,285 -4,224 0.12% 8,591,523
2017-01-16 2017-01-12 6.420 1,354,509 +1,056 0.12% 8,695,349
2017-01-04 2016-12-30 6.552 1,353,453 -5,281 0.12% 8,867,980
2016-12-30 2016-12-28 6.438 1,358,734 -3,168 0.12% 8,748,202
2016-12-21 2016-12-19 6.798 1,361,902 -13,730 0.12% 9,258,609
2016-12-19 2016-12-15 6.931 1,375,632 -1,056 0.12% 9,534,299
2016-12-14 2016-12-12 6.666 1,376,688 +1,056 0.12% 9,176,638
2016-12-08 2016-12-06 6.950 1,375,632 +1,056 0.12% 9,560,349
2016-11-24 2016-11-22 7.253 1,374,576 -1,056 0.12% 9,969,490
2016-11-04 2016-11-02 6.741 1,375,632 +1,056 0.12% 9,273,799
2016-10-11 2016-10-06 7.575 1,374,576 -10,561 0.12% 10,412,000
2016-09-23 2016-09-21 7.385 1,385,137 -132,019 0.12% 10,229,697
2016-09-15 2016-09-13 7.632 1,517,156 +2,112 0.13% 11,578,191
2016-09-14 2016-09-12 7.518 1,515,044 +5,281 0.13% 11,389,933
2016-09-13 2016-09-09 7.821 1,509,763 -5,281 0.13% 11,807,671
2016-09-05 2016-09-01 7.445 1,515,044 +15,930 0.13% 11,279,002
2016-09-01 2016-08-30 7.330 1,499,114 -1,045 0.13% 10,988,268
2016-08-31 2016-08-29 7.062 1,500,159 +4,702 0.13% 10,593,988
2016-08-30 2016-08-26 7.177 1,495,457 +1,045 0.13% 10,732,503
2016-08-29 2016-08-25 7.330 1,494,412 -1,045 0.13% 10,953,804
2016-08-09 2016-08-05 6.985 1,495,457 -1,045 0.13% 10,446,303
2016-07-19 2016-07-15 6.813 1,496,502 -5,225 0.13% 10,195,843
2016-07-18 2016-07-14 6.871 1,501,727 -5,225 0.13% 10,317,661
2016-06-02 2016-05-31 6.411 1,506,952 -2,090 0.13% 9,661,400
2016-05-23 2016-05-19 6.578 1,509,042 +38,345 0.13% 9,927,049
2016-04-25 2016-04-21 7.187 1,470,697 -5,092 0.13% 10,570,081
2016-04-18 2016-04-14 7.678 1,475,789 -1,019 0.14% 11,331,178
2016-04-11 2016-04-07 6.559 1,476,808 -1,018 0.14% 9,686,001
2016-04-01 2016-03-30 6.559 1,477,826 -1,528 0.14% 9,692,678
2016-03-29 2016-03-23 6.932 1,479,354 -1,018 0.14% 10,254,650
2016-03-17 2016-03-15 6.205 1,480,372 -15,278 0.14% 9,186,117
2016-03-10 2016-03-08 6.362 1,495,650 +1,019 0.14% 9,515,881
2016-03-04 2016-03-02 6.480 1,494,631 -1,019 0.14% 9,685,498
2016-03-03 2016-03-01 5.891 1,495,650 +1,019 0.14% 8,811,001
2016-02-22 2016-02-18 6.794 1,494,631 -3,565 0.14% 10,155,098
2016-02-18 2016-02-16 6.009 1,498,196 -2,546 0.14% 9,002,520
2016-02-16 2016-02-12 5.282 1,500,742 -5,093 0.14% 7,927,429
2016-02-05 2016-02-03 6.186 1,505,835 +6,111 0.14% 9,314,552
2016-02-01 2016-01-28 6.657 1,499,724 -3,055 0.14% 9,983,552
2016-01-20 2016-01-18 7.069 1,502,779 -5,093 0.14% 10,623,598
2016-01-19 2016-01-15 6.991 1,507,872 -12,731 0.14% 10,541,162
2016-01-06 2016-01-04 8.012 1,520,603 -1,528 0.14% 12,182,882
2015-12-28 2015-12-22 8.189 1,522,131 -5,092 0.14% 12,464,134
2015-12-03 2015-12-01 8.856 1,527,223 -1,528 0.14% 13,525,491
2015-12-02 2015-11-30 8.837 1,528,751 -10,185 0.14% 13,509,003
2015-11-30 2015-11-26 9.406 1,538,936 -1,527 0.14% 14,475,384
2015-11-20 2015-11-18 8.483 1,540,463 +1,527 0.14% 13,067,998
2015-11-19 2015-11-17 8.542 1,538,936 -509 0.14% 13,145,704
2015-11-06 2015-11-04 8.640 1,539,445 -1,018 0.14% 13,301,202
2015-10-19 2015-10-15 8.856 1,540,463 -2,037 0.14% 13,642,747
2015-10-15 2015-10-13 8.464 1,542,500 -25,462 0.14% 13,054,988
2015-10-13 2015-10-09 8.090 1,567,962 +1,527 0.14% 12,685,476
2015-10-08 2015-10-06 7.541 1,566,435 -1,527 0.14% 11,811,842
2015-09-17 2015-09-15 7.207 1,567,962 -16,296 0.14% 11,299,927
2015-09-15 2015-09-11 7.482 1,584,258 +1,018 0.15% 11,852,908
2015-09-11 2015-09-09 7.619 1,583,240 -1,528 0.14% 12,062,922
2015-09-09 2015-09-07 7.062 1,584,768 +15,891 0.15% 11,190,937
2015-09-08 2015-09-04 7.240 1,568,877 -1,008 0.15% 11,358,802
2015-09-04 2015-09-01 6.843 1,569,885 +1,512 0.15% 10,743,300
2015-08-31 2015-08-27 7.577 1,568,373 -3,024 0.15% 11,884,023
2015-08-28 2015-08-26 6.843 1,571,397 -7,058 0.15% 10,753,647
2015-08-27 2015-08-25 6.705 1,578,455 -5,546 0.15% 10,582,777
2015-08-24 2015-08-20 8.629 1,584,001 +3,529 0.15% 13,667,701
2015-08-21 2015-08-19 8.986 1,580,472 -2,521 0.15% 14,201,550
2015-08-20 2015-08-18 9.283 1,582,993 -504 0.15% 14,695,203
2015-08-03 2015-07-30 9.521 1,583,497 -27,223 0.15% 15,076,802
2015-07-30 2015-07-28 9.283 1,610,720 -6,050 0.15% 14,952,598
2015-07-29 2015-07-27 9.244 1,616,770 +2,017 0.15% 14,944,621
2015-07-23 2015-07-21 10.176 1,614,753 -2,521 0.15% 16,431,387
2015-07-21 2015-07-17 9.739 1,617,274 -2,017 0.15% 15,751,280
2015-07-20 2015-07-16 9.858 1,619,291 -2,520 0.15% 15,963,644
2015-07-15 2015-07-13 10.711 1,621,811 -13,108 0.15% 17,371,797
2015-07-13 2015-07-09 9.244 1,634,919 -20,669 0.15% 15,112,382
2015-07-10 2015-07-08 8.053 1,655,588 -10,083 0.15% 13,333,036
2015-07-09 2015-07-07 8.708 1,665,671 -14,620 0.15% 14,504,558
2015-07-08 2015-07-06 9.184 1,680,291 +1,008 0.16% 15,431,788
2015-07-07 2015-07-03 9.918 1,679,283 -1,512 0.16% 16,655,000
2015-07-06 2015-07-02 10.156 1,680,795 -4,033 0.16% 17,070,076
2015-07-03 2015-06-30 10.255 1,684,828 -4,034 0.16% 17,278,135
2015-07-02 2015-06-29 10.235 1,688,862 -2,016 0.16% 17,286,004
2015-06-26 2015-06-24 10.830 1,690,878 -1,008 0.16% 18,312,839
2015-06-23 2015-06-19 10.096 1,691,886 +1,008 0.16% 17,082,036
2015-06-18 2015-06-16 10.434 1,690,878 -1,513 0.16% 17,642,039
2015-06-17 2015-06-15 11.075 1,692,391 -12,603 0.16% 18,742,945
2015-06-16 2015-06-12 11.176 1,704,994 +26,413 0.16% 19,054,181
2015-06-15 2015-06-11 11.075 1,678,581 -14,402 0.16% 18,590,002
2015-06-12 2015-06-10 11.296 1,692,983 +1,490 0.16% 19,124,492
2015-06-11 2015-06-09 11.196 1,691,493 -1,986 0.16% 18,937,360
2015-06-08 2015-06-04 11.921 1,693,479 -14,403 0.16% 20,187,194
2015-06-03 2015-06-01 12.082 1,707,882 -2,979 0.16% 20,634,006
2015-06-02 2015-05-29 12.182 1,710,861 -1,987 0.16% 20,842,247
2015-06-01 2015-05-28 11.941 1,712,848 -10,429 0.16% 20,452,573
2015-05-29 2015-05-27 12.061 1,723,277 -496 0.16% 20,785,303
2015-05-28 2015-05-26 12.504 1,723,773 -2,980 0.16% 21,554,905
2015-05-26 2015-05-21 12.001 1,726,753 +4,966 0.16% 20,722,919
2015-05-14 2015-05-12 11.216 1,721,787 -993 0.16% 19,311,191
2015-05-13 2015-05-11 11.800 1,722,780 -993 0.16% 20,328,338
2015-05-11 2015-05-07 10.813 1,723,773 -3,973 0.16% 18,639,266
2015-04-28 2015-04-24 12.686 1,727,746 -4,967 0.16% 21,917,695
2015-04-27 2015-04-23 12.988 1,732,713 +2,980 0.16% 22,504,055
2015-04-23 2015-04-21 12.223 1,729,733 -6,704 0.16% 21,141,812
2015-04-22 2015-04-20 11.921 1,736,437 +248 0.16% 20,699,277
2015-04-21 2015-04-17 12.484 1,736,189 -6,953 0.16% 21,675,201
2015-04-20 2015-04-16 11.296 1,743,142 -496 0.16% 19,691,104
2015-04-17 2015-04-15 11.055 1,743,638 +8,939 0.16% 19,275,387
2015-04-16 2015-04-14 11.659 1,734,699 -8,939 0.16% 20,224,469
2015-04-15 2015-04-13 11.900 1,743,638 -497 0.16% 20,750,007
2015-04-14 2015-04-10 11.256 1,744,135 -29,797 0.16% 19,632,081
2015-04-13 2015-04-09 10.430 1,773,932 -18,872 0.17% 18,502,958
2015-04-10 2015-04-08 10.571 1,792,804 -30,790 0.17% 18,952,502
2015-04-09 2015-04-02 9.464 1,823,594 -3,973 0.17% 17,258,397
2015-04-08 2015-04-01 9.001 1,827,567 -994 0.17% 16,449,597
2015-04-02 2015-03-31 8.961 1,828,561 +9,933 0.17% 16,384,904
2015-04-01 2015-03-30 8.457 1,818,628 +3,973 0.17% 15,380,399
2015-03-30 2015-03-26 8.840 1,814,655 +1,986 0.17% 16,041,059
2015-03-27 2015-03-25 9.182 1,812,669 +19,369 0.17% 16,644,003
2015-03-25 2015-03-23 10.350 1,793,300 +25,824 0.17% 18,560,536
2015-03-23 2015-03-19 10.390 1,767,476 -5,960 0.17% 18,364,439
2015-03-19 2015-03-17 10.068 1,773,436 -2,483 0.17% 17,855,005
2015-03-18 2015-03-16 9.967 1,775,919 -993 0.17% 17,701,203
2015-03-09 2015-03-05 10.632 1,776,912 -1,490 0.17% 18,891,841
2015-03-03 2015-02-27 10.330 1,778,402 -5,959 0.17% 18,370,532
2015-03-02 2015-02-26 10.632 1,784,361 -7,450 0.17% 18,971,038
2015-02-25 2015-02-23 10.692 1,791,811 -9,932 0.17% 19,158,485
2015-02-24 2015-02-18 10.733 1,801,743 -10,926 0.17% 19,337,240
2015-02-17 2015-02-13 10.531 1,812,669 +994 0.17% 19,089,504
2015-02-10 2015-02-06 11.276 1,811,675 -1,490 0.17% 20,428,795
2015-02-06 2015-02-04 11.176 1,813,165 -4,966 0.17% 20,263,047
2015-01-26 2015-01-22 11.155 1,818,131 -994 0.17% 20,281,935
2015-01-22 2015-01-20 11.759 1,819,125 -993 0.17% 21,391,923
2015-01-21 2015-01-19 11.437 1,820,118 -497 0.17% 20,817,200
2015-01-15 2015-01-13 11.498 1,820,615 -2,979 0.17% 20,932,865
2015-01-13 2015-01-09 11.357 1,823,594 +4,966 0.17% 20,710,076
2015-01-12 2015-01-08 11.518 1,818,628 -7,946 0.17% 20,946,639
2015-01-09 2015-01-07 11.457 1,826,574 -13,905 0.17% 20,927,819
2015-01-08 2015-01-06 10.592 1,840,479 -5,960 0.17% 19,493,555
2015-01-07 2015-01-05 10.390 1,846,439 -9,932 0.17% 19,184,881
2015-01-02 2014-12-29 10.189 1,856,371 -4,967 0.17% 18,914,277
2014-12-29 2014-12-22 10.551 1,861,338 -22,348 0.17% 19,639,525
2014-12-22 2014-12-18 9.786 1,883,686 -12,415 0.18% 18,433,985
2014-12-19 2014-12-17 10.189 1,896,101 -497 0.18% 19,319,079
2014-12-18 2014-12-16 10.733 1,896,598 -6,456 0.18% 20,355,273
2014-12-16 2014-12-12 10.652 1,903,054 -4,966 0.18% 20,271,282
2014-12-15 2014-12-11 10.108 1,908,020 -5,959 0.18% 19,286,840
2014-12-12 2014-12-10 10.410 1,913,979 -1,987 0.18% 19,925,175
2014-12-10 2014-12-08 10.451 1,915,966 +8,939 0.18% 20,023,021
2014-12-08 2014-12-04 10.692 1,907,027 -1,986 0.18% 20,390,403
2014-12-05 2014-12-03 10.430 1,909,013 +17,878 0.18% 19,911,918
2014-12-04 2014-12-02 10.551 1,891,135 -893,919 0.18% 19,953,922
2014-12-02 2014-11-28 11.780 2,785,054 -1,986 0.26% 32,806,804
2014-11-27 2014-11-25 11.417 2,787,040 -9,933 0.26% 31,820,039
2014-11-25 2014-11-21 11.216 2,796,973 +1,490 0.26% 31,370,245
2014-11-17 2014-11-13 11.619 2,795,483 -4,966 0.26% 32,479,334
2014-11-13 2014-11-11 11.417 2,800,449 +1,490 0.26% 31,973,131
2014-11-12 2014-11-10 11.337 2,798,959 +1,490 0.26% 31,730,680
2014-11-10 2014-11-06 10.350 2,797,469 -497 0.26% 28,953,618
2014-11-06 2014-11-04 11.900 2,797,966 -1,986 0.26% 33,296,942
2014-11-03 2014-10-30 12.424 2,799,952 -4,966 0.26% 34,786,456
2014-10-31 2014-10-29 12.927 2,804,918 -2,484 0.26% 36,260,154
2014-10-30 2014-10-28 12.766 2,807,402 -496 0.26% 35,840,025
2014-10-28 2014-10-24 12.384 2,807,898 -4,966 0.26% 34,772,097
2014-10-24 2014-10-22 12.565 2,812,864 -12,913 0.26% 35,343,354
2014-10-23 2014-10-21 12.102 2,825,777 -12,415 0.27% 34,196,905
2014-10-22 2014-10-20 12.162 2,838,192 -4,966 0.27% 34,518,598
2014-10-20 2014-10-16 11.921 2,843,158 -11,423 0.27% 33,891,996
2014-10-17 2014-10-15 12.061 2,854,581 -4,966 0.27% 34,430,524
2014-10-16 2014-10-14 11.981 2,859,547 -993 0.27% 34,260,102
2014-10-13 2014-10-09 12.504 2,860,540 -1,987 0.27% 35,769,599
2014-10-09 2014-10-07 12.082 2,862,527 -4,469 0.27% 34,584,005
2014-10-07 2014-10-03 10.894 2,866,996 -497 0.27% 31,231,928
2014-10-03 2014-09-29 11.316 2,867,493 -496 0.27% 32,449,882
2014-09-30 2014-09-26 11.719 2,867,989 -1,490 0.27% 33,610,495
2014-09-26 2014-09-24 12.102 2,869,479 -5,960 0.27% 34,725,776
2014-09-23 2014-09-19 11.055 2,875,439 -2,483 0.27% 31,787,103
2014-09-22 2014-09-18 10.894 2,877,922 -1,986 0.27% 31,350,951
2014-09-15 2014-09-11 11.196 2,879,908 -4,967 0.27% 32,242,436
2014-09-08 2014-09-04 10.965 2,884,875 +12,081 0.27% 31,633,509
2014-09-03 2014-09-01 10.723 2,872,794 -15,323 0.27% 30,803,598
2014-08-29 2014-08-27 10.581 2,888,117 -23,726 0.27% 30,558,889
2014-08-28 2014-08-26 11.046 2,911,843 -494 0.27% 32,164,862
2014-08-26 2014-08-22 11.147 2,912,337 -11,369 0.27% 32,464,918
2014-08-25 2014-08-21 10.601 2,923,706 -69,694 0.28% 30,994,603
2014-08-22 2014-08-20 9.671 2,993,400 -989 0.28% 28,947,678
2014-08-21 2014-08-19 9.913 2,994,389 +6,920 0.28% 29,684,203
2014-08-18 2014-08-14 9.853 2,987,469 +24,715 0.28% 29,434,283
2014-08-13 2014-08-11 10.176 2,962,754 -14,829 0.28% 30,149,816
2014-08-07 2014-08-05 10.116 2,977,583 +8,897 0.28% 30,120,000
2014-08-04 2014-07-31 9.792 2,968,686 +14,829 0.28% 29,069,042
2014-08-01 2014-07-30 10.055 2,953,857 +29,163 0.28% 29,700,718
2014-07-31 2014-07-29 10.298 2,924,694 +4,943 0.28% 30,117,527
2014-07-30 2014-07-28 10.540 2,919,751 -2,966 0.28% 30,775,465
2014-07-29 2014-07-25 9.994 2,922,717 -27,680 0.28% 29,210,218
2014-07-28 2014-07-24 9.974 2,950,397 -8,897 0.28% 29,427,168
2014-07-25 2014-07-23 9.671 2,959,294 -6,426 0.28% 28,617,856
2014-07-24 2014-07-22 9.913 2,965,720 -3,460 0.28% 29,399,999
2014-07-21 2014-07-17 9.954 2,969,180 -9,392 0.34% 29,554,439
2014-07-16 2014-07-14 11.390 2,978,572 -21,748 0.34% 33,926,385
2014-07-15 2014-07-11 11.471 3,000,320 -23,232 0.34% 34,416,898
2014-07-14 2014-07-10 10.803 3,023,552 +989 0.34% 32,664,784
2014-07-11 2014-07-09 11.006 3,022,563 -1,977 0.34% 33,265,599
2014-07-10 2014-07-08 10.460 3,024,540 -2,472 0.34% 31,635,228
2014-07-04 2014-07-02 10.338 3,027,012 -12,851 0.34% 31,293,644
2014-07-03 2014-06-30 10.176 3,039,863 -4,943 0.34% 30,934,499
2014-07-02 2014-06-27 9.954 3,044,806 -2,966 0.34% 30,307,200
2014-06-30 2014-06-26 9.954 3,047,772 -19,277 0.34% 30,336,723
2014-06-26 2014-06-24 9.731 3,067,049 -988 0.35% 29,846,051
2014-06-25 2014-06-23 9.610 3,068,037 -989 0.35% 29,483,246
2014-06-24 2014-06-20 9.711 3,069,026 -10,874 0.35% 29,803,200
2014-06-23 2014-06-19 9.509 3,079,900 +1,977 0.35% 29,285,697
2014-06-20 2014-06-18 9.812 3,077,923 +1,483 0.35% 30,200,948
2014-06-19 2014-06-17 9.934 3,076,440 -14,335 0.35% 30,559,837
2014-06-18 2014-06-16 10.116 3,090,775 -7,908 0.35% 31,265,004
2014-06-17 2014-06-13 10.095 3,098,683 -11,863 0.35% 31,282,308
2014-06-16 2014-06-12 9.853 3,110,546 -6,920 0.35% 30,646,909
2014-06-12 2014-06-10 9.893 3,117,466 -9,392 0.35% 30,841,229
2014-06-11 2014-06-09 9.671 3,126,858 -5,931 0.35% 30,238,284
2014-06-10 2014-06-06 9.569 3,132,789 -4,943 0.35% 29,978,740
2014-06-09 2014-06-05 9.509 3,137,732 -46,957 0.36% 29,835,601
2014-06-05 2014-06-03 8.902 3,184,689 -1,977 0.36% 28,349,199
2014-06-04 2014-05-30 8.821 3,186,666 -3,955 0.36% 28,108,918
2014-06-03 2014-05-29 8.234 3,190,621 -4,942 0.36% 26,271,854
2014-05-29 2014-05-27 8.315 3,195,563 -989 0.36% 26,571,147
2014-05-28 2014-05-26 8.335 3,196,552 -17,300 0.36% 26,644,040
2014-05-26 2014-05-22 8.376 3,213,852 -1,977 0.36% 26,918,280
2014-05-23 2014-05-21 7.931 3,215,829 -24,715 0.36% 25,503,519
2014-05-21 2014-05-19 8.101 3,240,544 -3,954 0.37% 26,251,738
2014-05-20 2014-05-16 8.080 3,244,498 +52,044 0.37% 26,217,059
2014-05-19 2014-05-15 8.430 3,192,454 -2,432 0.37% 26,912,399
2014-05-15 2014-05-13 8.512 3,194,886 -7,782 0.37% 27,195,661
2014-05-14 2014-05-12 8.430 3,202,668 +973 0.37% 26,998,503
2014-05-13 2014-05-09 8.348 3,201,695 -1,945 0.37% 26,726,981
2014-05-07 2014-05-02 8.841 3,203,640 -8,268 0.37% 28,324,097
2014-05-05 2014-04-30 8.800 3,211,908 -29,668 0.37% 28,265,116
2014-04-30 2014-04-28 8.430 3,241,576 -24,318 0.37% 27,326,498
2014-04-29 2014-04-25 8.923 3,265,894 -18,968 0.38% 29,143,099
2014-04-28 2014-04-24 8.718 3,284,862 -3,891 0.38% 28,636,959
2014-04-24 2014-04-22 8.574 3,288,753 -13,618 0.38% 28,197,540
2014-04-23 2014-04-17 8.430 3,302,371 -12,159 0.38% 27,839,000
2014-04-22 2014-04-16 8.245 3,314,530 -8,754 0.38% 27,328,150
2014-04-17 2014-04-15 8.163 3,323,284 -2,432 0.38% 27,127,007
2014-04-15 2014-04-11 8.286 3,325,716 -10,214 0.38% 27,557,139
2014-04-14 2014-04-10 8.327 3,335,930 -1,945 0.38% 27,778,953
2014-04-10 2014-04-08 8.122 3,337,875 -4,864 0.38% 27,108,849
2014-04-08 2014-04-04 8.553 3,342,739 -52,526 0.38% 28,591,683
2014-04-07 2014-04-03 8.245 3,395,265 -84,140 0.39% 27,993,807
2014-04-04 2014-04-02 8.368 3,479,405 -1,946 0.40% 29,116,777
2014-04-03 2014-04-01 8.163 3,481,351 -23,831 0.40% 28,417,262
2014-04-02 2014-03-31 8.019 3,505,182 -32,100 0.40% 28,107,298
2014-04-01 2014-03-28 8.101 3,537,282 -33,559 0.41% 28,655,621
2014-03-31 2014-03-27 7.464 3,570,841 -3,404 0.41% 26,651,463
2014-03-28 2014-03-26 7.423 3,574,245 -4,864 0.41% 26,529,889
2014-03-27 2014-03-25 6.600 3,579,109 -9,727 0.41% 23,622,392
2014-03-26 2014-03-24 6.929 3,588,836 -2,918 0.41% 24,867,231
2014-03-24 2014-03-20 7.032 3,591,754 +9,727 0.41% 25,256,700
2014-03-21 2014-03-19 7.340 3,582,027 -7,295 0.41% 26,293,051
2014-03-20 2014-03-18 7.135 3,589,322 -7,782 0.41% 25,608,598
2014-03-14 2014-03-12 7.443 3,597,104 -2,918 0.41% 26,773,520
2014-03-13 2014-03-11 7.669 3,600,022 -4,864 0.41% 27,609,459
2014-03-11 2014-03-07 7.834 3,604,886 -4,377 0.41% 28,239,722
2014-03-10 2014-03-06 7.505 3,609,263 -26,263 0.42% 27,086,651
2014-03-07 2014-03-05 7.258 3,635,526 -3,405 0.42% 26,386,748
2014-03-05 2014-03-03 6.970 3,638,931 -10,213 0.42% 25,363,982
2014-03-04 2014-02-28 7.114 3,649,144 -8,755 0.42% 25,960,378
2014-02-27 2014-02-25 6.991 3,657,899 -10,700 0.42% 25,571,402
2014-02-25 2014-02-21 7.094 3,668,599 -9,727 0.42% 26,023,353
2014-02-24 2014-02-20 7.340 3,678,326 -23,345 0.42% 26,999,912
2014-02-21 2014-02-19 7.402 3,701,671 -10,700 0.43% 27,399,601
2014-02-20 2014-02-18 7.073 3,712,371 -3,891 0.43% 26,257,521
2014-02-19 2014-02-17 7.176 3,716,262 -9,727 0.43% 26,667,092
2014-02-18 2014-02-14 6.785 3,725,989 -973 0.43% 25,281,301
2014-02-17 2014-02-13 6.723 3,726,962 -2,918 0.43% 25,058,013
2014-02-14 2014-02-12 6.580 3,729,880 -14,590 0.43% 24,540,802
2014-02-12 2014-02-10 6.847 3,744,470 -19,455 0.43% 25,637,667
2014-02-11 2014-02-07 6.847 3,763,925 -27,722 0.43% 25,770,872
2014-02-10 2014-02-06 6.271 3,791,647 -5,836 0.44% 23,777,799
2014-02-06 2014-02-04 6.477 3,797,483 -5,837 0.44% 24,595,197
2014-02-05 2014-01-30 6.600 3,803,320 -7,781 0.44% 25,102,202
2014-01-29 2014-01-27 6.538 3,811,101 -5,837 0.44% 24,918,477
2014-01-23 2014-01-21 6.806 3,816,938 -2,918 0.44% 25,976,881
2014-01-22 2014-01-20 6.970 3,819,856 -486 0.44% 26,625,060
2014-01-21 2014-01-17 6.826 3,820,342 -27,236 0.44% 26,078,598
2014-01-20 2014-01-16 6.292 3,847,578 -2,918 0.44% 24,207,658
2014-01-16 2014-01-14 5.983 3,850,496 -11,187 0.44% 23,038,467
2014-01-13 2014-01-09 6.518 3,861,683 -14,590 0.44% 25,169,802
2014-01-10 2014-01-08 6.559 3,876,273 -18,482 0.45% 25,424,297
2014-01-09 2014-01-07 6.621 3,894,755 -5,836 0.45% 25,785,760
2014-01-08 2014-01-06 6.662 3,900,591 -13,618 0.45% 25,984,798
2014-01-03 2013-12-31 6.024 3,914,209 -1,459 0.45% 23,580,638
2014-01-02 2013-12-27 5.901 3,915,668 -2,432 0.45% 23,106,367
2013-12-30 2013-12-24 5.922 3,918,100 -46,691 0.45% 23,201,279
2013-12-27 2013-12-20 5.963 3,964,791 -14,590 0.46% 23,640,802
2013-12-23 2013-12-19 5.408 3,979,381 -973 0.46% 21,518,658
2013-12-20 2013-12-18 5.551 3,980,354 -12,159 0.46% 22,096,800
2013-12-19 2013-12-17 5.490 3,992,513 -55,445 0.46% 21,918,030
2013-12-18 2013-12-16 4.852 4,047,958 -4,863 0.47% 19,642,281
2013-12-17 2013-12-13 4.852 4,052,821 -3,405 0.47% 19,665,878
2013-12-16 2013-12-12 4.894 4,056,226 -7,782 0.47% 19,849,200
2013-12-12 2013-12-10 5.037 4,064,008 -6,809 0.47% 20,472,202
2013-12-11 2013-12-09 4.914 4,070,817 -2,918 0.47% 20,004,302
2013-12-10 2013-12-06 4.832 4,073,735 -9,727 0.47% 19,683,601
2013-12-09 2013-12-05 4.894 4,083,462 -8,754 0.47% 19,982,480
2013-12-06 2013-12-04 4.935 4,092,216 -7,782 0.47% 20,193,598
2013-12-04 2013-12-02 5.058 4,099,998 -8,268 0.47% 20,737,799
2013-12-03 2013-11-29 5.037 4,108,266 -18,968 0.47% 20,695,149
2013-12-02 2013-11-28 5.140 4,127,234 -6,323 0.47% 21,214,999
2013-11-29 2013-11-27 4.770 4,133,557 -29,181 0.48% 19,717,681
2013-11-28 2013-11-26 4.523 4,162,738 -973 0.48% 18,829,798
2013-11-27 2013-11-25 4.544 4,163,711 -5,836 0.48% 18,919,810
2013-11-25 2013-11-21 4.729 4,169,547 -4,864 0.48% 19,717,898
2013-11-22 2013-11-20 4.729 4,174,411 -4,377 0.48% 19,740,900
2013-11-21 2013-11-19 4.873 4,178,788 -5,350 0.48% 20,363,039
2013-11-20 2013-11-18 4.153 4,184,138 -10,700 0.48% 17,378,060
2013-11-19 2013-11-15 4.133 4,194,838 -4,864 0.48% 17,336,250
2013-11-15 2013-11-13 3.948 4,199,702 -7,781 0.48% 16,579,202
2013-11-13 2013-11-11 4.174 4,207,483 -12,646 0.48% 17,561,529
2013-11-12 2013-11-08 4.071 4,220,129 -2,431 0.49% 17,180,462
2013-11-11 2013-11-07 4.092 4,222,560 -2,919 0.49% 17,277,178
2013-11-07 2013-11-05 4.153 4,225,479 -486 0.49% 17,549,762
2013-11-05 2013-11-01 4.051 4,225,965 -4,863 0.49% 17,117,330
2013-10-30 2013-10-28 3.907 4,230,828 -1,460 0.49% 16,528,098
2013-10-28 2013-10-24 3.989 4,232,288 -9,727 0.49% 16,881,882
2013-10-25 2013-10-23 4.009 4,242,015 -7,295 0.49% 17,007,901
2013-10-23 2013-10-21 4.236 4,249,310 -11,673 0.49% 17,998,220
2013-10-21 2013-10-17 4.338 4,260,983 -2,918 0.49% 18,485,711
2013-10-17 2013-10-15 4.523 4,263,901 -486 0.49% 19,287,401
2013-10-16 2013-10-11 4.338 4,264,387 -1,459 0.49% 18,500,479
2013-10-11 2013-10-09 4.318 4,265,846 -17,023 0.49% 18,419,099
2013-10-10 2013-10-08 4.112 4,282,869 -5,836 0.49% 17,612,001
2013-10-09 2013-10-07 3.907 4,288,705 -11,673 0.49% 16,754,200
2013-10-07 2013-10-03 4.071 4,300,378 -4,863 0.49% 17,507,161
2013-10-03 2013-09-30 4.194 4,305,241 -8,755 0.50% 18,058,079
2013-10-02 2013-09-27 4.112 4,313,996 -4,863 0.50% 17,740,001
2013-09-27 2013-09-25 4.297 4,318,859 -4,864 0.50% 18,559,199
2013-09-26 2013-09-24 4.133 4,323,723 -2,432 0.50% 17,868,901
2013-09-23 2013-09-18 4.174 4,326,155 -2,918 0.50% 18,056,852
2013-09-19 2013-09-17 4.256 4,329,073 -16,536 0.50% 18,425,071
2013-09-17 2013-09-13 4.297 4,345,609 -35,018 0.50% 18,674,150
2013-09-16 2013-09-12 4.400 4,380,627 -4,863 0.50% 19,274,981
2013-09-13 2013-09-11 4.462 4,385,490 -11,187 0.50% 19,566,889
2013-09-11 2013-09-09 4.277 4,396,677 -24,317 0.51% 18,803,202
2013-09-09 2013-09-05 4.215 4,420,994 -1,460 0.51% 18,634,498
2013-09-06 2013-09-04 3.968 4,422,454 -16,049 0.51% 17,549,492
2013-09-05 2013-09-03 4.092 4,438,503 -54,472 0.51% 18,160,739
2013-09-04 2013-09-02 4.112 4,492,975 -6,809 0.52% 18,475,998
2013-09-03 2013-08-30 3.948 4,499,784 -9,728 0.52% 17,763,838
2013-09-02 2013-08-29 3.824 4,509,512 -3,890 0.52% 17,245,921
2013-08-30 2013-08-28 3.454 4,513,402 -1,460 0.52% 15,590,398
2013-08-28 2013-08-26 3.536 4,514,862 -2,918 0.52% 15,966,762
2013-08-27 2013-08-23 3.557 4,517,780 -5,836 0.52% 16,069,971
2013-08-26 2013-08-22 3.434 4,523,616 -1,459 0.52% 15,532,670
2013-08-21 2013-08-19 3.578 4,525,075 -2,918 0.52% 16,188,960
2013-08-20 2013-08-16 3.516 4,527,993 -1,946 0.52% 15,920,099
2013-08-19 2013-08-15 3.536 4,529,939 -3,891 0.52% 16,020,081
2013-08-16 2013-08-13 3.598 4,533,830 -2,918 0.52% 16,313,502
2013-08-12 2013-08-08 3.393 4,536,748 -8,754 0.52% 15,391,201
2013-08-09 2013-08-07 3.413 4,545,502 -973 0.52% 15,514,360
2013-08-08 2013-08-06 3.475 4,546,475 -2,918 0.52% 15,798,121
2013-08-07 2013-08-05 3.290 4,549,393 -2,918 0.52% 14,966,400
2013-08-06 2013-08-02 3.125 4,552,311 -19,454 0.52% 14,227,200
2013-08-02 2013-07-31 3.002 4,571,765 -7,296 0.53% 13,723,999
2013-07-30 2013-07-26 3.146 4,579,061 -9,727 0.53% 14,404,951
2013-07-26 2013-07-24 3.064 4,588,788 -4,864 0.53% 14,058,150
2013-07-24 2013-07-22 2.981 4,593,652 -1,945 0.53% 13,695,251
2013-07-23 2013-07-19 3.002 4,595,597 -19,454 0.53% 13,795,540
2013-07-22 2013-07-18 3.043 4,615,051 -2,432 0.53% 14,043,719
2013-07-19 2013-07-17 2.961 4,617,483 -4,864 0.53% 13,671,360
2013-07-18 2013-07-16 2.981 4,622,347 -18,968 0.53% 13,780,801
2013-07-15 2013-07-11 3.002 4,641,315 -4,377 0.53% 13,932,781
2013-07-12 2013-07-10 2.879 4,645,692 -5,836 0.53% 13,372,800
2013-07-10 2013-07-08 2.961 4,651,528 -16,536 0.54% 13,772,160
2013-07-05 2013-07-03 2.837 4,668,064 -10,214 0.54% 13,245,239
2013-07-02 2013-06-27 2.981 4,678,278 -6,809 0.54% 13,947,550
2013-06-28 2013-06-26 2.899 4,685,087 -21,400 0.54% 13,582,530
2013-06-27 2013-06-25 2.817 4,706,487 -7,781 0.54% 13,257,491
2013-06-26 2013-06-24 2.899 4,714,268 -2,918 0.54% 13,667,129
2013-06-25 2013-06-21 3.084 4,717,186 -17,509 0.54% 14,548,499
2013-06-21 2013-06-19 3.208 4,734,695 -4,864 0.54% 15,186,599
2013-06-20 2013-06-18 3.249 4,739,559 -7,295 0.55% 15,397,100
2013-06-19 2013-06-17 3.166 4,746,854 -2,432 0.55% 15,030,399
2013-06-17 2013-06-13 3.249 4,749,286 -3,405 0.55% 15,428,700
2013-06-14 2013-06-11 3.146 4,752,691 -9,727 0.55% 14,951,161
2013-06-13 2013-06-10 3.429 4,762,418 -5,836 0.55% 16,332,705
2013-06-11 2013-06-07 3.577 4,768,254 +108,529 0.55% 17,054,984
2013-06-10 2013-06-06 3.577 4,659,725 +950 0.55% 16,666,800
2013-06-07 2013-06-05 3.493 4,658,775 -1,425 0.55% 16,271,322
2013-06-05 2013-06-03 3.261 4,660,200 -7,605 0.55% 15,197,749
2013-06-04 2013-05-31 3.303 4,667,805 -4,753 0.55% 15,418,970
2013-06-03 2013-05-30 3.366 4,672,558 -475 0.55% 15,729,600
2013-05-31 2013-05-29 3.156 4,673,033 -3,802 0.55% 14,747,999
2013-05-30 2013-05-28 3.198 4,676,835 -1,426 0.55% 14,956,798
2013-05-29 2013-05-27 2.967 4,678,261 -38,023 0.55% 13,878,629
2013-05-28 2013-05-24 3.051 4,716,284 -14,259 0.56% 14,388,349
2013-05-27 2013-05-23 3.198 4,730,543 -24,715 0.56% 15,128,560
2013-05-24 2013-05-22 3.303 4,755,258 -2,852 0.56% 15,707,850
2013-05-23 2013-05-21 3.535 4,758,110 -4,753 0.56% 16,818,481
2013-05-22 2013-05-20 3.535 4,762,863 +4,278 0.56% 16,835,281
2013-05-21 2013-05-16 3.640 4,758,585 -4,753 0.56% 17,320,760
2013-05-20 2013-05-15 3.640 4,763,338 +9,506 0.56% 17,338,060
2013-05-15 2013-05-13 3.703 4,753,832 -6,179 0.56% 17,603,519
2013-05-10 2013-05-08 3.556 4,760,011 +11,407 0.56% 16,925,350
2013-05-09 2013-05-07 3.535 4,748,604 -11,407 0.56% 16,784,880
2013-05-03 2013-04-30 3.493 4,760,011 -17,110 0.56% 16,624,900
2013-04-30 2013-04-26 3.429 4,777,121 -4,278 0.56% 16,383,129
2013-04-25 2013-04-23 3.324 4,781,399 -950 0.56% 15,894,800
2013-04-24 2013-04-22 3.408 4,782,349 -9,506 0.56% 16,300,438
2013-04-19 2013-04-17 3.345 4,791,855 -2,852 0.56% 16,030,379
2013-04-17 2013-04-15 3.219 4,794,707 -1,901 0.56% 15,434,640
2013-04-16 2013-04-12 3.303 4,796,608 -3,802 0.56% 15,844,440
2013-04-15 2013-04-11 3.282 4,800,410 -7,605 0.57% 15,755,999
2013-04-12 2013-04-10 3.324 4,808,015 -2,376 0.57% 15,983,280
2013-04-09 2013-04-05 3.324 4,810,391 -2,377 0.57% 15,991,178
2013-04-08 2013-04-03 3.387 4,812,768 -4,753 0.57% 16,302,860
2013-04-05 2013-04-02 3.387 4,817,521 -2,852 0.57% 16,318,961
2013-04-03 2013-03-28 3.408 4,820,373 -4,752 0.57% 16,430,042
2013-04-02 2013-03-27 3.345 4,825,125 -1,902 0.57% 16,141,679
2013-03-26 2013-03-22 3.535 4,827,027 -20,437 0.57% 17,062,082
2013-03-25 2013-03-21 3.177 4,847,464 -1,901 0.57% 15,400,490
2013-03-21 2013-03-19 3.135 4,849,365 -3,802 0.57% 15,202,470
2013-03-19 2013-03-15 3.177 4,853,167 -2,852 0.57% 15,418,609
2013-03-18 2013-03-14 3.093 4,856,019 -9,506 0.57% 15,018,990
2013-03-14 2013-03-12 3.177 4,865,525 -48,955 0.57% 15,457,870
2013-03-12 2013-03-08 3.282 4,914,480 -4,752 0.58% 16,130,401
2013-03-08 2013-03-06 3.261 4,919,232 -24,240 0.58% 16,042,499
2013-03-07 2013-03-05 3.093 4,943,472 -6,654 0.58% 15,289,470
2013-03-06 2013-03-04 3.051 4,950,126 -9,506 0.58% 15,101,749
2013-03-05 2013-03-01 3.177 4,959,632 -3,802 0.58% 15,756,850
2013-03-04 2013-02-28 3.177 4,963,434 -2,377 0.58% 15,768,929
2013-03-01 2013-02-27 3.009 4,965,811 -10,931 0.58% 14,940,641
2013-02-22 2013-02-20 3.219 4,976,742 -3,803 0.59% 16,020,629
2013-02-20 2013-02-18 3.408 4,980,545 -1,901 0.59% 16,975,981
2013-02-18 2013-02-14 3.261 4,982,446 -9,506 0.59% 16,248,651
2013-02-15 2013-02-08 3.177 4,991,952 -8,555 0.59% 15,859,531
2013-02-14 2013-02-07 2.882 5,000,507 -14,258 0.59% 14,413,771
2013-02-06 2013-02-04 2.946 5,014,765 +4,277 0.59% 14,771,399
2013-02-05 2013-02-01 2.925 5,010,488 -2,376 0.59% 14,653,381
2013-01-30 2013-01-28 2.819 5,012,864 -4,753 0.59% 14,132,979
2013-01-24 2013-01-22 3.009 5,017,617 -14,259 0.59% 15,096,510
2013-01-18 2013-01-16 2.904 5,031,876 -13,308 0.59% 14,610,061
2013-01-14 2013-01-10 2.988 5,045,184 -9,506 0.59% 15,073,301
2013-01-08 2013-01-04 2.904 5,054,690 +2,852 0.59% 14,676,301
2013-01-03 2012-12-31 2.630 5,051,838 -9,506 0.59% 13,286,250
2013-01-02 2012-12-27 2.567 5,061,344 -3,802 0.60% 12,991,781
2012-12-27 2012-12-20 2.588 5,065,146 -8,555 0.60% 13,108,110
2012-12-21 2012-12-19 2.609 5,073,701 -9,031 0.60% 13,237,000
2012-12-20 2012-12-18 2.588 5,082,732 -1,425 0.60% 13,153,621
2012-12-19 2012-12-17 2.609 5,084,157 -3,803 0.60% 13,264,279
2012-12-18 2012-12-14 2.630 5,087,960 -8,080 0.60% 13,381,251
2012-12-14 2012-12-12 2.483 5,096,040 -1,901 0.60% 12,651,961
2012-12-13 2012-12-11 2.462 5,097,941 -4,753 0.60% 12,549,421
2012-12-12 2012-12-10 2.525 5,102,694 -2,851 0.60% 12,883,201
2012-12-07 2012-12-05 2.441 5,105,545 +33,270 0.60% 12,460,719
2012-12-06 2012-12-04 2.441 5,072,275 -2,377 0.60% 12,379,519
2012-12-05 2012-12-03 2.441 5,074,652 -7,129 0.60% 12,385,321
2012-12-03 2012-11-29 2.483 5,081,781 -3,802 0.60% 12,616,560
2012-11-30 2012-11-28 2.441 5,085,583 -13,784 0.60% 12,411,999
2012-11-16 2012-11-14 2.420 5,099,367 -10,931 0.60% 12,338,351
2012-11-15 2012-11-13 2.399 5,110,298 +3,802 0.60% 12,257,279
2012-11-13 2012-11-09 2.546 5,106,496 -4,753 0.60% 13,000,240
2012-11-02 2012-10-31 2.525 5,111,249 -1,426 0.60% 12,904,800
2012-11-01 2012-10-30 2.356 5,112,675 -3,802 0.60% 12,047,841
2012-10-31 2012-10-29 2.441 5,116,477 -1,426 0.60% 12,487,400
2012-10-25 2012-10-22 2.441 5,117,903 -1,901 0.60% 12,490,880
2012-10-22 2012-10-18 2.378 5,119,804 -2,852 0.60% 12,172,360
2012-10-18 2012-10-16 2.251 5,122,656 -3,802 0.60% 11,532,461
2012-10-12 2012-10-10 2.188 5,126,458 -9,506 0.60% 11,217,440
2012-10-11 2012-10-09 2.167 5,135,964 -19,962 0.60% 11,130,180
2012-10-03 2012-09-27 2.083 5,155,926 -1,901 0.61% 10,739,520
2012-09-28 2012-09-26 2.041 5,157,827 -1,901 0.61% 10,526,440
2012-09-26 2012-09-24 2.125 5,159,728 -27,567 0.61% 10,964,559
2012-09-21 2012-09-19 2.251 5,187,295 -3,327 0.61% 11,677,980
2012-09-20 2012-09-18 2.230 5,190,622 -8,555 0.61% 11,576,260
2012-09-10 2012-09-06 2.188 5,199,177 -19,012 0.61% 11,376,560
2012-09-05 2012-09-03 2.188 5,218,189 -9,505 0.61% 11,418,161
2012-08-31 2012-08-29 2.272 5,227,694 -1,426 0.62% 11,878,919
2012-08-30 2012-08-28 2.314 5,229,120 -9,506 0.62% 12,102,199
2012-08-29 2012-08-27 2.272 5,238,626 -1,426 0.62% 11,903,760
2012-08-27 2012-08-23 2.356 5,240,052 -2,376 0.62% 12,348,000
2012-08-22 2012-08-20 2.230 5,242,428 -951 0.62% 11,691,799
2012-08-21 2012-08-17 2.251 5,243,379 +8,080 0.62% 11,804,240
2012-08-20 2012-08-16 2.209 5,235,299 -3,327 0.62% 11,565,750
2012-08-16 2012-08-14 2.209 5,238,626 -4,753 0.62% 11,573,100
2012-08-09 2012-08-07 2.209 5,243,379 -2,852 0.62% 11,583,600
2012-08-08 2012-08-06 2.125 5,246,231 -950 0.62% 11,148,381
2012-08-03 2012-08-01 2.020 5,247,181 -17,586 0.62% 10,598,399
2012-08-02 2012-07-31 1.999 5,264,767 -12,833 0.62% 10,523,150
2012-08-01 2012-07-30 2.062 5,277,600 -2,851 0.62% 10,881,921
2012-07-30 2012-07-26 2.041 5,280,451 +3,327 0.62% 10,776,699
2012-07-27 2012-07-25 2.062 5,277,124 -9,031 0.62% 10,880,939
2012-07-24 2012-07-20 2.335 5,286,155 -3,327 0.62% 12,345,420
2012-07-19 2012-07-17 2.441 5,289,482 -19,011 0.62% 12,909,640
2012-07-12 2012-07-10 2.630 5,308,493 -9,506 0.62% 13,961,249
2012-07-09 2012-07-05 2.693 5,317,999 -475 0.63% 14,321,919
2012-07-04 2012-06-29 2.651 5,318,474 -4,753 0.63% 14,099,399
2012-06-26 2012-06-22 2.714 5,323,227 -4,753 0.63% 14,447,999
2012-06-25 2012-06-21 2.693 5,327,980 -1,901 0.63% 14,348,799
2012-06-22 2012-06-20 2.672 5,329,881 -2,377 0.63% 14,241,779
2012-06-21 2012-06-19 2.714 5,332,258 -12,357 0.63% 14,472,510
2012-06-18 2012-06-14 2.756 5,344,615 -1,901 0.63% 14,730,949
2012-06-13 2012-06-11 2.651 5,346,516 -3,803 0.63% 14,173,739
2012-06-11 2012-06-07 2.635 5,350,319 +49,747 0.63% 14,097,194
2012-06-05 2012-06-01 2.741 5,300,572 -8,472 0.63% 14,529,269
2012-05-31 2012-05-29 2.656 5,309,044 -2,823 0.63% 14,101,251
2012-05-30 2012-05-28 2.571 5,311,867 +16,471 0.63% 13,657,269
2012-05-23 2012-05-21 2.614 5,295,396 -25,884 0.63% 13,839,961
2012-05-22 2012-05-18 2.635 5,321,280 -3,765 0.63% 14,020,681
2012-05-18 2012-05-16 2.656 5,325,045 -1,882 0.63% 14,143,751
2012-05-15 2012-05-11 2.762 5,326,927 -1,883 0.63% 14,714,700
2012-05-11 2012-05-09 2.805 5,328,810 -470 0.63% 14,946,361
2012-04-20 2012-04-18 2.954 5,329,280 -1,883 0.63% 15,740,360
2012-04-18 2012-04-16 2.954 5,331,163 -2,353 0.63% 15,745,921
2012-04-11 2012-04-05 2.975 5,333,516 -24,472 0.63% 15,866,201
2012-04-10 2012-04-03 2.975 5,357,988 -2,353 0.64% 15,939,000
2012-03-23 2012-03-21 3.209 5,360,341 -9,412 0.64% 17,198,900
2012-03-21 2012-03-19 3.315 5,369,753 -2,824 0.64% 17,799,599
2012-03-19 2012-03-15 3.379 5,372,577 -1,882 0.64% 18,151,440
2012-03-13 2012-03-09 3.336 5,374,459 -4,707 0.64% 17,929,398
2012-03-12 2012-03-08 3.294 5,379,166 -1,882 0.64% 17,716,501
2012-03-09 2012-03-07 3.272 5,381,048 -941 0.64% 17,608,360
2012-03-07 2012-03-05 3.379 5,381,989 -9,413 0.64% 18,183,239
2012-02-27 2012-02-23 3.549 5,391,402 -4,706 0.64% 19,131,521
2012-02-22 2012-02-20 3.527 5,396,108 -2,824 0.64% 19,033,560
2012-02-20 2012-02-16 3.485 5,398,932 -6,588 0.64% 18,814,081
2012-02-17 2012-02-15 3.527 5,405,520 +2,353 0.64% 19,066,759
2012-02-15 2012-02-13 3.549 5,403,167 +23,531 0.64% 19,173,269
2012-02-09 2012-02-07 3.464 5,379,636 -1,412 0.64% 18,632,529
2012-02-06 2012-02-02 3.442 5,381,048 -1,883 0.64% 18,523,080
2012-02-03 2012-02-01 3.336 5,382,931 -13,177 0.64% 17,957,661
2012-02-01 2012-01-30 3.315 5,396,108 -1,882 0.64% 17,886,960
2012-01-30 2012-01-26 3.294 5,397,990 -9,413 0.64% 17,778,499
2012-01-18 2012-01-16 2.975 5,407,403 -7,530 0.64% 16,086,001
2012-01-13 2012-01-11 3.017 5,414,933 -10,353 0.64% 16,338,521
2012-01-12 2012-01-10 3.017 5,425,286 -5,177 0.64% 16,369,759
2012-01-09 2012-01-05 2.954 5,430,463 -9,412 0.65% 16,039,210
2012-01-04 2011-12-30 2.932 5,439,875 -2,824 0.65% 15,951,419
2011-12-30 2011-12-28 2.869 5,442,699 -2,824 0.65% 15,612,750
2011-12-28 2011-12-22 2.762 5,445,523 -2,824 0.65% 15,042,301
2011-12-23 2011-12-21 2.762 5,448,347 -4,706 0.65% 15,050,101
2011-12-19 2011-12-15 2.784 5,453,053 -3,294 0.65% 15,178,971
2011-12-13 2011-12-09 2.911 5,456,347 -8,471 0.65% 15,883,780
2011-12-12 2011-12-08 3.017 5,464,818 -3,765 0.65% 16,489,040
2011-12-06 2011-12-02 3.060 5,468,583 +2,353 0.65% 16,732,800
2011-11-08 2011-11-04 3.485 5,466,230 -2,824 0.65% 19,048,600
2011-11-03 2011-11-01 3.527 5,469,054 +9,413 0.65% 19,290,861
2011-10-31 2011-10-27 3.612 5,459,641 -9,413 0.65% 19,721,699
2011-10-26 2011-10-24 3.612 5,469,054 -1,412 0.65% 19,755,701
2011-10-18 2011-10-14 3.549 5,470,466 -4,706 0.65% 19,412,082
2011-10-17 2011-10-13 3.549 5,475,172 -3,765 0.65% 19,428,781
2011-10-14 2011-10-12 3.431 5,478,937 +3,765 0.65% 18,798,949
2011-10-13 2011-10-11 3.345 5,475,172 +83,929 0.65% 18,313,426
2011-10-11 2011-10-07 3.366 5,391,243 -4,634 0.65% 18,149,039
2011-10-10 2011-10-06 3.366 5,395,877 -4,634 0.65% 18,164,639
2011-10-07 2011-10-04 3.237 5,400,511 -6,951 0.65% 17,480,999
2011-10-06 2011-10-03 3.021 5,407,462 +6,487 0.65% 16,336,599
2011-09-30 2011-09-27 3.194 5,400,975 -7,414 0.65% 17,249,401
2011-09-28 2011-09-26 3.064 5,408,389 -2,781 0.65% 16,572,819
2011-09-26 2011-09-22 3.258 5,411,170 -22,243 0.65% 17,632,271
2011-09-23 2011-09-21 3.410 5,433,413 -5,097 0.66% 18,525,500
2011-09-20 2011-09-16 3.323 5,438,510 -34,756 0.66% 18,073,439
2011-09-16 2011-09-14 3.237 5,473,266 -4,634 0.66% 17,716,501
2011-09-07 2011-09-05 3.237 5,477,900 -2,780 0.66% 17,731,501
2011-09-01 2011-08-30 3.172 5,480,680 -2,317 0.66% 17,385,689
2011-08-30 2011-08-26 3.129 5,482,997 -1,854 0.66% 17,156,399
2011-08-24 2011-08-22 3.064 5,484,851 -4,634 0.66% 16,807,120
2011-08-23 2011-08-19 3.215 5,489,485 +9,268 0.66% 17,650,540
2011-08-16 2011-08-12 3.086 5,480,217 +6,488 0.66% 16,911,181
2011-08-12 2011-08-10 3.086 5,473,729 -2,781 0.66% 16,891,160
2011-08-11 2011-08-09 3.000 5,476,510 +2,317 0.66% 16,427,021
2011-08-10 2011-08-08 3.431 5,474,193 -6,487 0.66% 18,782,672
2011-08-09 2011-08-05 3.647 5,480,680 -2,317 0.66% 19,987,629
2011-08-01 2011-07-28 3.798 5,482,997 +46,340 0.66% 20,824,319
2011-07-28 2011-07-26 3.884 5,436,657 -5,097 0.66% 21,117,601
2011-07-26 2011-07-22 3.884 5,441,754 -1,390 0.66% 21,137,399
2011-07-19 2011-07-15 3.884 5,443,144 -1,391 0.66% 21,142,798
2011-07-18 2011-07-14 3.863 5,444,535 -1,853 0.66% 21,030,711
2011-07-15 2011-07-13 3.884 5,446,388 -13,902 0.66% 21,155,399
2011-07-12 2011-07-08 4.014 5,460,290 -4,634 0.66% 21,916,378
2011-07-06 2011-07-04 4.014 5,464,924 -4,635 0.66% 21,934,978
2011-06-22 2011-06-20 3.841 5,469,559 +2,781 0.66% 21,009,342
2011-06-21 2011-06-17 3.690 5,466,778 -6,951 0.66% 20,172,870
2011-06-17 2011-06-15 4.035 5,473,729 -4,634 0.66% 22,088,439
2011-06-13 2011-06-09 4.014 5,478,363 -8,805 0.66% 21,988,919
2011-06-09 2011-06-07 4.079 5,487,168 -1,853 0.66% 22,379,491
2011-06-03 2011-06-01 4.100 5,489,021 -15,756 0.66% 22,505,498
2011-06-01 2011-05-30 4.057 5,504,777 -1,390 0.66% 22,332,519
2011-05-25 2011-05-23 4.035 5,506,167 -4,634 0.66% 22,219,338
2011-05-24 2011-05-20 4.035 5,510,801 -4,635 0.67% 22,238,038
2011-05-16 2011-05-12 3.949 5,515,436 -4,634 0.67% 21,780,662
2011-05-13 2011-05-11 4.014 5,520,070 +2,317 0.67% 22,156,322
2011-05-05 2011-05-03 4.131 5,517,753 +70,102 0.67% 22,793,823
2011-04-28 2011-04-26 4.153 5,447,651 -4,575 0.67% 22,623,302
2011-04-27 2011-04-21 4.153 5,452,226 -4,575 0.67% 22,642,301
2011-04-26 2011-04-20 4.131 5,456,801 +21,046 0.67% 22,542,031
2011-04-20 2011-04-18 4.175 5,435,755 +16,928 0.66% 22,692,710
2011-04-14 2011-04-12 4.109 5,418,827 -6,863 0.66% 22,266,720
2011-04-13 2011-04-11 4.197 5,425,690 -2,745 0.66% 22,769,281
2011-04-12 2011-04-08 4.175 5,428,435 -2,745 0.66% 22,662,151
2011-04-06 2011-04-01 4.065 5,431,180 -16,013 0.66% 22,080,060
2011-04-04 2011-03-31 4.131 5,447,193 -1,373 0.67% 22,502,340
2011-03-29 2011-03-25 4.175 5,448,566 -457 0.67% 22,746,192
2011-03-25 2011-03-23 4.306 5,449,023 +1,372 0.67% 23,462,700
2011-03-24 2011-03-22 4.197 5,447,651 -1,372 0.67% 22,861,442
2011-03-18 2011-03-16 4.350 5,449,023 -5,033 0.67% 23,700,900
2011-03-17 2011-03-15 4.393 5,454,056 -27,908 0.67% 23,961,211
2011-03-16 2011-03-14 4.612 5,481,964 -11,896 0.67% 25,282,019
2011-03-15 2011-03-11 4.721 5,493,860 -11,438 0.67% 25,937,281
2011-03-14 2011-03-10 4.699 5,505,298 -4,575 0.67% 25,870,952
2011-03-10 2011-03-08 4.809 5,509,873 -8,235 0.67% 26,494,601
2011-03-09 2011-03-07 4.809 5,518,108 -2,745 0.67% 26,534,200
2011-03-08 2011-03-04 4.787 5,520,853 -2,745 0.68% 26,426,729
2011-03-03 2011-03-01 4.765 5,523,598 -915 0.68% 26,319,139
2011-03-02 2011-02-28 4.656 5,524,513 -4,575 0.68% 25,719,748
2011-02-24 2011-02-22 4.830 5,529,088 -5,948 0.68% 26,707,848
2011-02-21 2011-02-17 4.940 5,535,036 -1,373 0.68% 27,341,479
2011-02-18 2011-02-16 4.983 5,536,409 -14,640 0.68% 27,590,281
2011-02-14 2011-02-10 4.809 5,551,049 -4,575 0.68% 26,692,599
2011-02-11 2011-02-09 4.809 5,555,624 -5,948 0.68% 26,714,598
2011-02-09 2011-02-07 4.852 5,561,572 +3,202 0.68% 26,986,319
2011-01-31 2011-01-27 4.852 5,558,370 -32,026 0.68% 26,970,782
2011-01-28 2011-01-26 4.765 5,590,396 -457 0.68% 26,637,421
2011-01-27 2011-01-25 4.743 5,590,853 -4,575 0.68% 26,517,399
2011-01-21 2011-01-19 5.027 5,595,428 -5,948 0.68% 28,128,998
2011-01-19 2011-01-17 5.005 5,601,376 -6,405 0.68% 28,036,469
2011-01-18 2011-01-14 5.049 5,607,781 -3,203 0.69% 28,313,668
2011-01-13 2011-01-11 5.027 5,610,984 -2,288 0.69% 28,207,200
2011-01-06 2011-01-04 4.983 5,613,272 -3,202 0.69% 27,973,322
2011-01-04 2010-12-31 4.656 5,616,474 -2,745 0.69% 26,147,879
2010-12-30 2010-12-28 4.896 5,619,219 -6,863 0.69% 27,511,679
2010-12-29 2010-12-24 4.940 5,626,082 -4,575 0.69% 27,791,220
2010-12-28 2010-12-22 5.027 5,630,657 -34,771 0.69% 28,306,099
2010-12-23 2010-12-21 4.962 5,665,428 -9,151 0.69% 28,109,408
2010-12-21 2010-12-17 4.940 5,674,579 -4,575 0.69% 28,030,781
2010-12-20 2010-12-16 5.005 5,679,154 -5,490 0.69% 28,425,770
2010-12-17 2010-12-15 4.983 5,684,644 -915 0.70% 28,328,999
2010-12-10 2010-12-08 4.896 5,685,559 -3,203 0.70% 27,836,479
2010-12-09 2010-12-07 4.940 5,688,762 +915 0.70% 28,100,841
2010-12-08 2010-12-06 4.940 5,687,847 -4,575 0.70% 28,096,321
2010-12-07 2010-12-03 5.027 5,692,422 -6,863 0.70% 28,616,600
2010-12-06 2010-12-02 4.983 5,699,285 +5,948 0.70% 28,401,962
2010-12-02 2010-11-30 5.115 5,693,337 -1,830 0.70% 29,118,960
2010-12-01 2010-11-29 5.136 5,695,167 -7,778 0.70% 29,252,800
2010-11-29 2010-11-25 5.115 5,702,945 -29,738 0.70% 29,168,101
2010-11-24 2010-11-22 4.918 5,732,683 -22,876 0.70% 28,192,498
2010-11-19 2010-11-17 4.896 5,755,559 -1,373 0.70% 28,179,199
2010-11-18 2010-11-16 4.962 5,756,932 -2,287 0.70% 28,563,411
2010-11-17 2010-11-15 4.874 5,759,219 -8,236 0.70% 28,071,238
2010-11-16 2010-11-12 4.896 5,767,455 -457 0.71% 28,237,442
2010-11-15 2010-11-11 4.983 5,767,912 -23,334 0.71% 28,743,959
2010-11-09 2010-11-05 4.983 5,791,246 -2,745 0.71% 28,860,242
2010-11-08 2010-11-04 4.896 5,793,991 -4,575 0.71% 28,367,362
2010-11-04 2010-11-02 4.962 5,798,566 -10,065 0.71% 28,769,981
2010-11-03 2010-11-01 4.677 5,808,631 -4,118 0.71% 27,169,439
2010-11-02 2010-10-29 4.568 5,812,749 -3,202 0.71% 26,553,451
2010-11-01 2010-10-28 4.524 5,815,951 -12,353 0.71% 26,313,838
2010-10-28 2010-10-26 4.677 5,828,304 -1,373 0.71% 27,261,458
2010-10-25 2010-10-21 4.809 5,829,677 +4,575 0.71% 28,032,400
2010-10-22 2010-10-20 4.815 5,825,102 -915 0.71% 28,050,159
2010-10-21 2010-10-19 4.815 5,826,017 +61,147 0.71% 28,054,565
2010-10-19 2010-10-15 4.837 5,764,870 -11,318 0.71% 27,887,458
2010-10-18 2010-10-14 4.837 5,776,188 +2,263 0.71% 27,942,209
2010-10-15 2010-10-13 4.860 5,773,925 +1,811 0.71% 28,058,802
2010-10-14 2010-10-12 4.771 5,772,114 -4,074 0.71% 27,540,001
2010-10-11 2010-10-07 4.904 5,776,188 -4,980 0.71% 28,324,979
2010-10-08 2010-10-06 4.948 5,781,168 +31,690 0.71% 28,604,800
2010-10-07 2010-10-05 4.793 5,749,478 -5,885 0.71% 27,559,000
2010-10-06 2010-10-04 4.705 5,755,363 -10,865 0.71% 27,078,688
2010-10-05 2010-09-30 4.639 5,766,228 -5,886 0.71% 26,747,698
2010-10-04 2010-09-29 4.572 5,772,114 -2,263 0.71% 26,392,501
2010-09-30 2010-09-28 4.595 5,774,377 -4,527 0.71% 26,530,398
2010-09-28 2010-09-24 4.396 5,778,904 -30,785 0.71% 25,402,348
2010-09-27 2010-09-22 4.506 5,809,689 -3,622 0.72% 26,179,320
2010-09-20 2010-09-16 4.462 5,813,311 -6,791 0.72% 25,938,821
2010-09-14 2010-09-10 4.241 5,820,102 +4,528 0.72% 24,683,522
2010-09-13 2010-09-09 4.285 5,815,574 -12,676 0.72% 24,921,238
2010-09-08 2010-09-06 4.307 5,828,250 -7,244 0.72% 25,104,298
2010-09-07 2010-09-03 4.285 5,835,494 -4,527 0.72% 25,006,601
2010-09-06 2010-09-02 4.307 5,840,021 -4,527 0.72% 25,155,000
2010-09-03 2010-09-01 4.219 5,844,548 -4,527 0.72% 24,658,099
2010-09-02 2010-08-31 4.197 5,849,075 -3,169 0.72% 24,547,999
2010-08-30 2010-08-26 4.263 5,852,244 -4,075 0.72% 24,949,109
2010-08-26 2010-08-24 4.241 5,856,319 -905 0.72% 24,837,121
2010-08-25 2010-08-23 4.219 5,857,224 -27,163 0.72% 24,711,579
2010-08-23 2010-08-19 4.352 5,884,387 -905 0.73% 25,606,060
2010-08-20 2010-08-18 4.241 5,885,292 -9,055 0.73% 24,959,998
2010-08-19 2010-08-17 4.307 5,894,347 -2,716 0.73% 25,389,001
2010-08-18 2010-08-16 4.374 5,897,063 +4,527 0.73% 25,791,480
2010-08-13 2010-08-11 4.352 5,892,536 -17,203 0.73% 25,641,520
2010-08-11 2010-08-09 4.307 5,909,739 -6,791 0.73% 25,455,300
2010-08-10 2010-08-06 4.263 5,916,530 -2,716 0.73% 25,223,171
2010-08-06 2010-08-04 4.219 5,919,246 -14,487 0.73% 24,973,250
2010-07-29 2010-07-27 4.263 5,933,733 -2,264 0.73% 25,296,510
2010-07-26 2010-07-22 4.153 5,935,997 -1,810 0.73% 24,650,562
2010-07-22 2010-07-20 4.020 5,937,807 -2,264 0.73% 23,871,118
2010-07-20 2010-07-16 3.998 5,940,071 -12,223 0.73% 23,749,010
2010-07-14 2010-07-12 3.954 5,952,294 +2,263 0.74% 23,534,919
2010-07-09 2010-07-07 3.910 5,950,031 -2,263 0.74% 23,263,111
2010-07-08 2010-07-06 3.932 5,952,294 -1,358 0.74% 23,403,439
2010-07-05 2010-06-30 3.954 5,953,652 +10,412 0.74% 23,540,288
2010-06-30 2010-06-28 3.932 5,943,240 -3,169 0.73% 23,367,840
2010-06-29 2010-06-25 3.954 5,946,409 -1,811 0.73% 23,511,650
2010-06-28 2010-06-24 3.998 5,948,220 -4,527 0.74% 23,781,591
2010-06-25 2010-06-23 3.954 5,952,747 -3,169 0.74% 23,536,710
2010-06-23 2010-06-21 3.910 5,955,916 -6,338 0.74% 23,286,120
2010-06-22 2010-06-18 3.843 5,962,254 +10,865 0.74% 22,915,800
2010-06-21 2010-06-17 4.020 5,951,389 -7,696 0.74% 23,925,721
2010-06-17 2010-06-14 3.932 5,959,085 -2,716 0.74% 23,430,140
2010-06-15 2010-06-11 3.932 5,961,801 -2,264 0.74% 23,440,819
2010-06-09 2010-06-07 3.799 5,964,065 -2,263 0.74% 22,659,281
2010-06-08 2010-06-04 3.777 5,966,328 -3,622 0.74% 22,536,088
2010-06-01 2010-05-28 3.843 5,969,950 +2,263 0.74% 22,945,379
2010-05-25 2010-05-20 3.512 5,967,687 +2,264 0.74% 20,959,382
2010-05-24 2010-05-19 3.623 5,965,423 -905 0.74% 21,610,280
2010-05-20 2010-05-18 3.755 5,966,328 -16,751 0.74% 22,404,298
2010-05-17 2010-05-13 4.020 5,983,079 -3,169 0.74% 24,053,121
2010-05-14 2010-05-12 3.932 5,986,248 -3,169 0.74% 23,536,940
2010-05-13 2010-05-11 3.843 5,989,417 +6,791 0.74% 23,020,200
2010-05-11 2010-05-07 3.733 5,982,626 -15,392 0.74% 22,333,349
2010-05-10 2010-05-06 3.755 5,998,018 -47,988 0.74% 22,523,298
2010-05-06 2010-05-04 4.095 6,046,006 +77,665 0.75% 24,757,680
2010-04-30 2010-04-28 4.207 5,968,341 -447 0.75% 25,107,401
2010-04-27 2010-04-23 4.341 5,968,788 -893 0.75% 25,910,642
2010-04-26 2010-04-22 4.296 5,969,681 -5,363 0.75% 25,647,358
2010-04-23 2010-04-21 4.431 5,975,044 -2,235 0.75% 26,472,599
2010-04-22 2010-04-20 4.453 5,977,279 -298,975 0.75% 26,616,252
2010-04-21 2010-04-19 4.475 6,276,254 -7,151 0.79% 28,087,999
2010-04-20 2010-04-16 4.565 6,283,405 +4,469 0.79% 28,682,401
2010-04-19 2010-04-15 4.699 6,278,936 -7,150 0.79% 29,505,001
2010-04-16 2010-04-14 4.654 6,286,086 -8,044 0.79% 29,257,280
2010-04-15 2010-04-13 4.721 6,294,130 -1,341 0.79% 29,717,239
2010-04-14 2010-04-12 4.699 6,295,471 -7,150 0.79% 29,582,700
2010-04-13 2010-04-09 4.744 6,302,621 +8,938 0.79% 29,898,358
2010-04-09 2010-04-07 4.699 6,293,683 -24,133 0.79% 29,574,298
2010-04-08 2010-04-01 4.699 6,317,816 -13,407 0.79% 29,687,700
2010-04-07 2010-03-31 4.811 6,331,223 -5,810 0.79% 30,459,050
2010-04-01 2010-03-30 4.565 6,337,033 -6,703 0.79% 28,927,202
2010-03-31 2010-03-29 4.565 6,343,736 +4,469 0.79% 28,957,799
2010-03-30 2010-03-26 4.520 6,339,267 +16,535 0.79% 28,653,699
2010-03-26 2010-03-24 4.453 6,322,732 +15,195 0.79% 28,154,521
2010-03-25 2010-03-23 4.721 6,307,537 -8,938 0.79% 29,780,539
2010-03-23 2010-03-19 4.900 6,316,475 +43,349 0.79% 30,953,459
2010-03-22 2010-03-18 4.968 6,273,126 +137,198 0.79% 31,162,140
2010-03-19 2010-03-17 4.968 6,135,928 +87,145 0.77% 30,480,600
2010-03-18 2010-03-16 4.878 6,048,783 -6,703 0.76% 29,506,302
2010-03-17 2010-03-15 4.856 6,055,486 -8,938 0.76% 29,403,500
2010-03-12 2010-03-10 4.990 6,064,424 -13,854 0.76% 30,261,100
2010-03-11 2010-03-09 5.147 6,078,278 -8,938 0.76% 31,282,300
2010-03-10 2010-03-08 5.057 6,087,216 -894 0.76% 30,783,461
2010-03-03 2010-03-01 4.766 6,088,110 -10,278 0.76% 29,016,991
2010-03-01 2010-02-25 4.744 6,098,388 -8,938 0.76% 28,929,518
2010-02-26 2010-02-24 4.811 6,107,326 +1,340 0.76% 29,381,898
2010-02-24 2010-02-22 4.811 6,105,986 +2,682 0.76% 29,375,452
2010-02-22 2010-02-18 4.833 6,103,304 -4,022 0.76% 29,499,119
2010-02-19 2010-02-17 5.012 6,107,326 +7,150 0.76% 30,611,838
2010-02-18 2010-02-12 5.035 6,100,176 +5,363 0.76% 30,712,500
2010-02-17 2010-02-11 4.990 6,094,813 -5,363 0.76% 30,412,739
2010-02-12 2010-02-10 5.035 6,100,176 -2,234 0.76% 30,712,500
2010-02-11 2010-02-09 4.789 6,102,410 -1,341 0.76% 29,221,698
2010-02-09 2010-02-05 4.766 6,103,751 +4,469 0.76% 29,091,539
2010-02-05 2010-02-03 4.968 6,099,282 -12,066 0.76% 30,298,559
2010-02-04 2010-02-02 4.833 6,111,348 +9,831 0.77% 29,537,998
2010-02-03 2010-02-01 4.610 6,101,517 +11,173 0.76% 28,125,182
2010-02-02 2010-01-29 4.632 6,090,344 +10,725 0.76% 28,209,959
2010-02-01 2010-01-28 4.766 6,079,619 -6,256 0.76% 28,976,522
2010-01-29 2010-01-27 4.721 6,085,875 +8,938 0.76% 28,733,979
2010-01-27 2010-01-25 4.968 6,076,937 -2,235 0.76% 30,187,559
2010-01-26 2010-01-22 4.789 6,079,172 -5,809 0.76% 29,110,421
2010-01-25 2010-01-21 5.035 6,084,981 -4,469 0.76% 30,635,998
2010-01-22 2010-01-20 5.236 6,089,450 -11,173 0.76% 31,884,838
2010-01-20 2010-01-18 5.370 6,100,623 -9,832 0.76% 32,762,401
2010-01-19 2010-01-15 5.147 6,110,455 -6,703 0.76% 31,447,902
2010-01-18 2010-01-14 5.147 6,117,158 -4,469 0.77% 31,482,399
2010-01-14 2010-01-12 5.124 6,121,627 +18,323 0.77% 31,368,419
2010-01-11 2010-01-07 4.923 6,103,304 -3,575 0.76% 30,045,399
2010-01-08 2010-01-06 4.923 6,106,879 -894 0.76% 30,062,998
2010-01-07 2010-01-05 4.878 6,107,773 -4,022 0.76% 29,794,059
2010-01-06 2010-01-04 4.632 6,111,795 -3,576 0.77% 28,309,318
2010-01-05 2009-12-31 4.565 6,115,371 -2,234 0.77% 27,915,362
2010-01-04 2009-12-29 4.475 6,117,605 +6,257 0.77% 27,378,000
2009-12-30 2009-12-28 4.498 6,111,348 +5,809 0.77% 27,486,748
2009-12-28 2009-12-22 4.542 6,105,539 -17,876 0.76% 27,733,861
2009-12-23 2009-12-21 4.453 6,123,415 -13,854 0.77% 27,266,981
2009-12-21 2009-12-17 4.408 6,137,269 -4,469 0.77% 27,054,012
2009-12-17 2009-12-15 4.363 6,141,738 -11,619 0.77% 26,798,852
2009-12-16 2009-12-14 4.542 6,153,357 -7,150 0.77% 27,951,070
2009-12-15 2009-12-11 4.542 6,160,507 -53,628 0.77% 27,983,548
2009-12-14 2009-12-10 4.498 6,214,135 -17,876 0.78% 27,949,049
2009-12-10 2009-12-08 4.565 6,232,011 -24,580 0.78% 28,447,799
2009-12-09 2009-12-07 4.453 6,256,591 -2,234 0.78% 27,860,001
2009-12-08 2009-12-04 4.542 6,258,825 -23,686 0.78% 28,430,149
2009-12-04 2009-12-02 4.453 6,282,511 -24,132 0.79% 27,975,420
2009-12-03 2009-12-01 4.475 6,306,643 +4,469 0.79% 28,223,998
2009-12-02 2009-11-30 4.498 6,302,174 -4,469 0.79% 28,345,018
2009-12-01 2009-11-27 4.363 6,306,643 -17,876 0.79% 27,518,398
2009-11-30 2009-11-26 4.587 6,324,519 -6,257 0.79% 29,011,598
2009-11-27 2009-11-25 4.520 6,330,776 -894 0.79% 28,615,320
2009-11-26 2009-11-24 4.431 6,331,670 -29,048 0.79% 28,052,641
2009-11-23 2009-11-19 4.587 6,360,718 -9,385 0.80% 29,177,649
2009-11-20 2009-11-18 4.632 6,370,103 -4,469 0.80% 29,505,779
2009-11-19 2009-11-17 4.677 6,374,572 -76,867 0.80% 29,811,759
2009-11-18 2009-11-16 4.587 6,451,439 -7,597 0.81% 29,593,801
2009-11-16 2009-11-12 4.632 6,459,036 -14,301 0.81% 29,917,709
2009-11-13 2009-11-11 4.610 6,473,337 -6,257 0.81% 29,839,100
2009-11-10 2009-11-06 4.900 6,479,594 -8,937 0.81% 31,752,812
2009-11-06 2009-11-04 4.789 6,488,531 -9,832 0.81% 31,070,658
2009-11-04 2009-11-02 4.654 6,498,363 -1,341 0.81% 30,245,279
2009-11-03 2009-10-30 4.610 6,499,704 -22,345 0.81% 29,960,640
2009-11-02 2009-10-29 4.677 6,522,049 -4,469 0.82% 30,501,460
2009-10-29 2009-10-27 4.610 6,526,518 -13,407 0.82% 30,084,240
2009-10-28 2009-10-23 4.856 6,539,925 -2,234 0.82% 31,755,780
2009-10-23 2009-10-21 4.945 6,542,159 -41,115 0.82% 32,352,188
2009-10-22 2009-10-20 4.587 6,583,274 -13,407 0.82% 30,198,549
2009-10-21 2009-10-19 4.431 6,596,681 -3,575 0.83% 29,226,779
2009-10-20 2009-10-16 4.498 6,600,256 -1,788 0.83% 29,685,689
2009-10-19 2009-10-15 4.475 6,602,044 -13,407 0.83% 29,546,000
2009-10-16 2009-10-14 4.475 6,615,451 -1,341 0.83% 29,606,000
2009-10-15 2009-10-13 4.498 6,616,792 -2,681 0.83% 29,760,062
2009-10-13 2009-10-09 4.542 6,619,473 -4,022 0.83% 30,068,360
2009-10-12 2009-10-08 4.431 6,623,495 -4,022 0.83% 29,345,580
2009-10-09 2009-10-07 4.341 6,627,517 -1,788 0.83% 28,770,199
2009-10-08 2009-10-06 4.229 6,629,305 -2,234 0.83% 28,036,261
2009-10-07 2009-10-05 4.117 6,631,539 -2,682 0.83% 27,303,759
2009-10-06 2009-10-02 4.005 6,634,221 +4,022 0.83% 26,572,551
2009-09-30 2009-09-28 4.207 6,630,199 -7,597 0.83% 27,891,682
2009-09-29 2009-09-25 4.162 6,637,796 -2,234 0.83% 27,626,581
2009-09-28 2009-09-24 4.319 6,640,030 -15,642 0.83% 28,675,938
2009-09-22 2009-09-18 4.408 6,655,672 -1,341 0.83% 29,339,211
2009-09-21 2009-09-17 4.453 6,657,013 -1,340 0.83% 29,643,042
2009-09-17 2009-09-15 4.341 6,658,353 -447 0.83% 28,904,059
2009-09-16 2009-09-14 4.274 6,658,800 -4,469 0.83% 28,458,999
2009-09-15 2009-09-11 4.229 6,663,269 +6,256 0.83% 28,179,899
2009-09-14 2009-09-10 4.296 6,657,013 -5,362 0.83% 28,600,322
2009-09-11 2009-09-09 4.386 6,662,375 -1,788 0.83% 29,219,679
2009-09-09 2009-09-07 4.542 6,664,163 -4,022 0.83% 30,271,360
2009-09-08 2009-09-04 4.475 6,668,185 +2,234 0.83% 29,842,000
2009-09-02 2009-08-31 4.095 6,665,951 -7,150 0.83% 27,296,282
2009-08-27 2009-08-25 4.162 6,673,101 -18,323 0.84% 27,773,520
2009-08-25 2009-08-21 4.095 6,691,424 -2,234 0.84% 27,400,591
2009-08-24 2009-08-20 4.050 6,693,658 -37,987 0.84% 27,110,179
2009-08-21 2009-08-19 3.961 6,731,645 -8,938 0.84% 26,661,511
2009-08-20 2009-08-18 4.073 6,740,583 +5,363 0.84% 27,451,061
2009-08-19 2009-08-17 4.073 6,735,220 +4,469 0.84% 27,429,220
2009-08-17 2009-08-13 4.453 6,730,751 +1,788 0.84% 29,971,390
2009-08-13 2009-08-11 4.453 6,728,963 +3,128 0.84% 29,963,428
2009-08-12 2009-08-10 4.408 6,725,835 -6,257 0.84% 29,648,500
2009-08-11 2009-08-07 4.386 6,732,092 +2,235 0.84% 29,525,442
2009-08-07 2009-08-05 4.386 6,729,857 +8,938 0.84% 29,515,639
2009-08-06 2009-08-04 4.587 6,720,919 -2,235 0.84% 30,829,949
2009-08-05 2009-08-03 4.610 6,723,154 -3,575 0.84% 30,990,642
2009-08-04 2009-07-31 4.386 6,726,729 +11,620 0.84% 29,501,921
2009-07-31 2009-07-29 4.363 6,715,109 +2,234 0.84% 29,300,698
2009-07-30 2009-07-28 4.610 6,712,875 -4,469 0.84% 30,943,260
2009-07-29 2009-07-27 4.677 6,717,344 -30,836 0.84% 31,414,790
2009-07-28 2009-07-24 4.229 6,748,180 -16,535 0.84% 28,539,000
2009-07-23 2009-07-21 4.162 6,764,715 -7,598 0.85% 28,154,819
2009-07-16 2009-07-14 3.692 6,772,313 +4,469 0.85% 25,004,102
2009-07-15 2009-07-13 3.647 6,767,844 -139,879 0.85% 24,684,722
2009-07-14 2009-07-10 3.737 6,907,723 +2,234 0.86% 25,813,190
2009-07-10 2009-07-08 3.782 6,905,489 +8,938 0.86% 26,113,882
2009-07-08 2009-07-06 3.893 6,896,551 -11,172 0.86% 26,851,682
2009-07-06 2009-07-02 3.961 6,907,723 -6,257 0.86% 27,358,890
2009-07-03 2009-06-30 3.938 6,913,980 -12,513 0.87% 27,228,961
2009-07-02 2009-06-29 4.095 6,926,493 -17,876 0.87% 28,363,171
2009-06-30 2009-06-26 4.050 6,944,369 -6,703 0.87% 28,125,591
2009-06-29 2009-06-25 3.826 6,951,072 -10,279 0.87% 26,597,339
2009-06-26 2009-06-24 3.782 6,961,351 +1,788 0.87% 26,325,130
2009-06-25 2009-06-23 3.759 6,959,563 +23,238 0.87% 26,162,638
2009-06-24 2009-06-22 3.893 6,936,325 +2,235 0.87% 27,006,541
2009-06-23 2009-06-19 3.983 6,934,090 -5,810 0.87% 27,618,479
2009-06-22 2009-06-18 3.983 6,939,900 -7,150 0.87% 27,641,621
2009-06-19 2009-06-17 4.050 6,947,050 +3,575 0.87% 28,136,449
2009-06-18 2009-06-16 4.073 6,943,475 -894 0.87% 28,277,340
2009-06-17 2009-06-15 4.184 6,944,369 +894 0.87% 29,057,931
2009-06-12 2009-06-10 4.252 6,943,475 +1,341 0.87% 29,520,300
2009-06-11 2009-06-09 4.229 6,942,134 +4,916 0.87% 29,359,259
2009-06-10 2009-06-08 4.475 6,937,218 +10,278 0.87% 31,045,998
2009-06-09 2009-06-05 4.520 6,926,940 -11,619 0.87% 31,310,001
2009-06-08 2009-06-04 4.654 6,938,559 -12,066 0.87% 32,294,079
2009-06-05 2009-06-03 4.610 6,950,625 +2,681 0.87% 32,039,178
2009-06-04 2009-06-02 4.654 6,947,944 -46,924 0.87% 32,337,760
2009-06-03 2009-06-01 4.475 6,994,868 -11,620 0.88% 31,303,998
2009-06-02 2009-05-29 4.498 7,006,488 +3,575 0.88% 31,512,781
2009-06-01 2009-05-27 4.319 7,002,913 -8,491 0.88% 30,243,102
2009-05-27 2009-05-25 4.140 7,011,404 -447 0.88% 29,024,651
2009-05-25 2009-05-21 4.296 7,011,851 -20,557 0.88% 30,124,802
2009-05-22 2009-05-20 4.296 7,032,408 +1,341 0.88% 30,213,120
2009-05-21 2009-05-19 4.363 7,031,067 -13,407 0.88% 30,679,349
2009-05-20 2009-05-18 4.117 7,044,474 -4,469 0.88% 29,003,919
2009-05-19 2009-05-15 3.737 7,048,943 -11,620 0.88% 26,340,909
2009-05-18 2009-05-14 3.670 7,060,563 +2,682 0.88% 25,910,361
2009-05-15 2009-05-13 3.849 7,057,881 -17,876 0.88% 27,163,959
2009-05-14 2009-05-12 3.916 7,075,757 +9,385 0.89% 27,707,749
2009-05-13 2009-05-11 3.938 7,066,372 -8,938 0.88% 27,829,119
2009-05-12 2009-05-08 3.826 7,075,310 -6,257 0.89% 27,072,719
2009-05-11 2009-05-07 3.782 7,081,567 +447 0.89% 26,779,740
2009-05-07 2009-05-05 3.719 7,081,120 +92,898 0.89% 26,331,241
2009-05-05 2009-04-30 3.265 6,988,222 +13,231 0.89% 22,816,799
2009-04-30 2009-04-28 3.016 6,974,991 +4,851 0.88% 21,033,949
2009-04-29 2009-04-27 3.242 6,970,140 +4,411 0.88% 22,599,721
2009-04-27 2009-04-23 3.537 6,965,729 +3,087 0.88% 24,638,639
2009-04-24 2009-04-22 3.424 6,962,642 +6,615 0.88% 23,838,369
2009-04-23 2009-04-21 3.696 6,956,027 -7,056 0.88% 25,708,361
2009-04-22 2009-04-20 3.832 6,963,083 -2,205 0.88% 26,681,719
2009-04-20 2009-04-16 3.424 6,965,288 +30,872 0.88% 23,847,429
2009-04-17 2009-04-15 3.537 6,934,416 -8,821 0.88% 24,527,881
2009-04-16 2009-04-14 3.356 6,943,237 -43,221 0.88% 23,299,641
2009-04-15 2009-04-09 3.197 6,986,458 -1,764 0.89% 22,335,810
2009-04-09 2009-04-07 3.220 6,988,222 -14,996 0.89% 22,499,899
2009-04-08 2009-04-06 3.310 7,003,218 -18,523 0.89% 23,183,342
2009-04-07 2009-04-03 3.084 7,021,741 +45,868 0.89% 21,652,560
2009-04-06 2009-04-02 2.970 6,975,873 -1,323 0.88% 20,720,269
2009-04-03 2009-04-01 2.766 6,977,196 +57,334 0.89% 19,300,399
2009-04-02 2009-03-31 2.721 6,919,862 +6,175 0.88% 18,828,001
2009-04-01 2009-03-30 2.698 6,913,687 +6,174 0.88% 18,654,440
2009-03-30 2009-03-26 2.766 6,907,513 -3,969 0.88% 19,107,641
2009-03-27 2009-03-25 2.766 6,911,482 +14,113 0.88% 19,118,620
2009-03-18 2009-03-16 2.744 6,897,369 -3,087 0.87% 18,923,191
2009-03-13 2009-03-11 2.698 6,900,456 +32,637 0.88% 18,618,740
2009-03-11 2009-03-09 2.494 6,867,819 -4,411 0.87% 17,129,199
2009-03-10 2009-03-06 2.494 6,872,230 -4,410 0.87% 17,140,201
2009-03-05 2009-03-03 2.494 6,876,640 -3,528 0.87% 17,151,200
2009-03-04 2009-03-02 2.494 6,880,168 +6,615 0.87% 17,159,999
2009-03-03 2009-02-27 2.630 6,873,553 -17,641 0.87% 18,078,601
2009-02-27 2009-02-25 2.676 6,891,194 -4,411 0.87% 18,437,499
2009-02-25 2009-02-23 2.653 6,895,605 +44,104 0.87% 18,292,951
2009-02-20 2009-02-18 2.698 6,851,501 -4,410 0.87% 18,486,650
2009-02-10 2009-02-06 3.016 6,855,911 -2,647 0.87% 20,674,849
2009-02-06 2009-02-04 3.016 6,858,558 +4,411 0.87% 20,682,831
2009-02-05 2009-02-03 2.880 6,854,147 +3,087 0.87% 19,737,069
2009-02-03 2009-01-30 2.857 6,851,060 -3,528 0.87% 19,572,840
2009-01-30 2009-01-23 2.880 6,854,588 +4,410 0.87% 19,738,339
2009-01-29 2009-01-22 2.766 6,850,178 -2,646 0.87% 18,949,040
2009-01-22 2009-01-20 2.925 6,852,824 +3,087 0.87% 20,044,020
2009-01-21 2009-01-19 3.061 6,849,737 +10,585 0.87% 20,966,851
2009-01-15 2009-01-13 3.084 6,839,152 -14,995 0.87% 21,089,520
2009-01-08 2009-01-06 3.492 6,854,147 +3,087 0.87% 23,933,139
2008-12-29 2008-12-22 3.401 6,851,060 -1,323 0.87% 23,301,000
2008-12-23 2008-12-19 3.152 6,852,383 -9,262 0.87% 21,596,430
2008-12-22 2008-12-18 3.061 6,861,645 -196,261 0.87% 21,003,301
2008-12-19 2008-12-17 2.948 7,057,906 -3,528 0.90% 20,803,900
2008-12-18 2008-12-16 2.812 7,061,434 -4,852 0.90% 19,853,639
2008-12-17 2008-12-15 2.880 7,066,286 +8,821 0.90% 20,347,941
2008-12-12 2008-12-10 2.948 7,057,465 -3,087 0.90% 20,802,600
2008-12-10 2008-12-08 2.789 7,060,552 -1,323 0.90% 19,691,069
2008-12-09 2008-12-05 2.585 7,061,875 -10,144 0.90% 18,253,679
2008-12-03 2008-12-01 2.403 7,072,019 -4,411 0.90% 16,997,100
2008-12-02 2008-11-28 2.381 7,076,430 -7,938 0.90% 16,847,251
2008-12-01 2008-11-27 2.494 7,084,368 -3,529 0.90% 17,669,299
2008-11-28 2008-11-26 2.381 7,087,897 +4,411 0.90% 16,874,551
2008-11-24 2008-11-20 2.426 7,083,486 -4,411 0.90% 17,185,270
2008-11-18 2008-11-14 2.607 7,087,897 -1,323 0.90% 18,481,651
2008-11-17 2008-11-13 2.539 7,089,220 +6,616 0.90% 18,002,881
2008-11-14 2008-11-12 2.539 7,082,604 -1,323 0.90% 17,986,080
2008-11-13 2008-11-11 2.857 7,083,927 -20,288 0.90% 20,238,119
2008-11-06 2008-11-04 2.607 7,104,215 +12,790 0.90% 18,524,200
2008-11-04 2008-10-31 3.809 7,091,425 +20,729 0.90% 27,012,721
2008-11-03 2008-10-30 2.267 7,070,696 +24,257 0.90% 16,032,000
2008-10-31 2008-10-29 1.837 7,046,439 -101,879 0.89% 12,941,370
2008-10-30 2008-10-28 1.769 7,148,318 +5,292 0.91% 12,642,239
2008-10-29 2008-10-27 1.655 7,143,026 +66,596 0.91% 11,823,080
2008-10-28 2008-10-24 1.814 7,076,430 -143,336 0.90% 12,836,001
2008-10-24 2008-10-22 2.199 7,219,766 +8,820 0.92% 15,878,899
2008-10-23 2008-10-21 2.358 7,210,946 +28,227 0.91% 17,004,001
2008-10-22 2008-10-20 2.471 7,182,719 +13,231 0.91% 17,751,739
2008-10-21 2008-10-17 2.403 7,169,488 -2,205 0.91% 17,231,359
2008-10-20 2008-10-16 2.335 7,171,693 +15,877 0.91% 16,748,829
2008-10-16 2008-10-14 2.698 7,155,816 +27,785 0.91% 19,307,750
2008-10-14 2008-10-10 2.403 7,128,031 +19,847 0.90% 17,131,720
2008-10-13 2008-10-09 2.812 7,108,184 +12,349 0.90% 19,985,079
2008-10-10 2008-10-08 2.801 7,095,835 -882 0.90% 19,874,242
2008-10-09 2008-10-06 3.174 7,096,717 +212,049 0.90% 22,526,941
2008-10-03 2008-09-30 3.478 6,884,668 -8,569 0.90% 23,942,809
2008-10-02 2008-09-29 3.594 6,893,237 -19,280 0.90% 24,777,059
2008-09-30 2008-09-26 3.711 6,912,517 +4,284 0.90% 25,653,059
2008-09-29 2008-09-25 3.781 6,908,233 -5,998 0.90% 26,120,881
2008-09-26 2008-09-24 3.641 6,914,231 -12,853 0.90% 25,175,280
2008-09-24 2008-09-22 3.851 6,927,084 +23,136 0.90% 26,677,199
2008-09-23 2008-09-19 3.501 6,903,948 +7,712 0.90% 24,170,999
2008-09-22 2008-09-18 3.244 6,896,236 +12,853 0.90% 22,373,439
2008-09-19 2008-09-17 3.478 6,883,383 +428 0.90% 23,938,340
2008-09-18 2008-09-16 3.548 6,882,955 +17,138 0.90% 24,418,801
2008-09-17 2008-09-12 3.781 6,865,817 -5,998 0.90% 25,960,501
2008-09-16 2008-09-11 3.594 6,871,815 -4,284 0.90% 24,700,060
2008-09-12 2008-09-10 3.758 6,876,099 -1,286 0.90% 25,838,888
2008-09-11 2008-09-09 3.828 6,877,385 +1,714 0.90% 26,325,281
2008-09-09 2008-09-05 3.968 6,875,671 -1,714 0.90% 27,281,600
2008-09-08 2008-09-04 3.968 6,877,385 -28,277 0.90% 27,288,401
2008-09-05 2008-09-03 4.108 6,905,662 +8,569 0.90% 28,367,679
2008-09-03 2008-09-01 4.131 6,897,093 -4,285 0.90% 28,493,459
2008-09-02 2008-08-29 4.155 6,901,378 +257,067 0.90% 28,672,241
2008-09-01 2008-08-28 3.968 6,644,311 +2,142 0.87% 26,363,599
2008-08-29 2008-08-27 4.108 6,642,169 -12,853 0.87% 27,285,280
2008-08-26 2008-08-21 3.874 6,655,022 -11,997 0.87% 25,784,779
2008-08-25 2008-08-20 3.874 6,667,019 +89,974 0.87% 25,831,261
2008-08-20 2008-08-18 3.804 6,577,045 -28,278 0.86% 25,022,128
2008-08-19 2008-08-15 3.921 6,605,323 +3,428 0.86% 25,900,561
2008-08-18 2008-08-14 3.874 6,601,895 -2,142 0.86% 25,578,939
2008-08-15 2008-08-13 4.015 6,604,037 +3,856 0.86% 26,512,078
2008-08-14 2008-08-12 4.085 6,600,181 +21,850 0.86% 26,958,748
2008-08-13 2008-08-11 4.015 6,578,331 -17,994 0.86% 26,408,881
2008-08-12 2008-08-08 4.155 6,596,325 +3,427 0.86% 27,404,878
2008-08-11 2008-08-07 4.295 6,592,898 -17,138 0.86% 28,313,920
2008-08-08 2008-08-05 4.318 6,610,036 +429 0.86% 28,541,801
2008-08-07 2008-08-04 4.318 6,609,607 -1,714 0.86% 28,539,949
2008-08-04 2008-07-31 4.341 6,611,321 -11,996 0.86% 28,701,660
2008-08-01 2008-07-30 4.411 6,623,317 -857 0.86% 29,217,508
2008-07-31 2008-07-29 4.295 6,624,174 -1,286 0.86% 28,448,239
2008-07-28 2008-07-24 4.458 6,625,460 +17,138 0.87% 29,536,241
2008-07-25 2008-07-23 4.341 6,608,322 +2,142 0.86% 28,688,640
2008-07-24 2008-07-22 4.248 6,606,180 +4,285 0.86% 28,062,581
2008-07-22 2008-07-18 4.271 6,601,895 +6,426 0.86% 28,198,469
2008-07-18 2008-07-16 4.271 6,595,469 +4,285 0.86% 28,171,022
2008-07-16 2008-07-14 4.551 6,591,184 -4,285 0.86% 29,998,799
2008-07-15 2008-07-11 4.668 6,595,469 -2,570 0.86% 30,788,002
2008-07-14 2008-07-10 4.528 6,598,039 +1,285 0.86% 29,875,999
2008-07-10 2008-07-08 4.341 6,596,754 +4,285 0.86% 28,638,420
2008-07-09 2008-07-07 4.435 6,592,469 -9,855 0.86% 29,235,298
2008-07-08 2008-07-04 4.248 6,602,324 +3,428 0.86% 28,046,201
2008-07-07 2008-07-03 4.178 6,598,896 -11,568 0.86% 27,569,579
2008-07-04 2008-07-02 4.341 6,610,464 -12,425 0.86% 28,697,939
2008-07-03 2008-06-30 4.481 6,622,889 -70,265 0.86% 29,679,360
2008-07-02 2008-06-27 4.528 6,693,154 -4,284 0.87% 30,306,681
2008-06-26 2008-06-24 4.365 6,697,438 +10,282 0.87% 29,231,839
2008-06-24 2008-06-20 4.481 6,687,156 -14,138 0.87% 29,967,362
2008-06-23 2008-06-19 4.668 6,701,294 +9,854 0.88% 31,281,999
2008-06-19 2008-06-17 4.621 6,691,440 -3,856 0.87% 30,923,640
2008-06-18 2008-06-16 4.645 6,695,296 -4,713 0.87% 31,097,730
2008-06-17 2008-06-13 4.551 6,700,009 -3,428 0.87% 30,494,100
2008-06-16 2008-06-12 4.645 6,703,437 -26,563 0.88% 31,135,542
2008-06-13 2008-06-11 4.668 6,730,000 -111,396 0.88% 31,416,000
2008-06-12 2008-06-10 4.738 6,841,396 +3,428 0.89% 32,415,042
2008-06-11 2008-06-06 5.041 6,837,968 -8,140 0.89% 34,473,600
2008-06-05 2008-06-03 5.135 6,846,108 +5,141 0.89% 35,153,798
2008-06-04 2008-06-02 5.135 6,840,967 +23,136 0.89% 35,127,400
2008-06-03 2008-05-30 4.878 6,817,831 +5,998 0.89% 33,258,170
2008-06-02 2008-05-29 5.205 6,811,833 +2,142 0.89% 35,454,771
2008-05-29 2008-05-27 5.275 6,809,691 +3,856 0.89% 35,920,442
2008-05-28 2008-05-26 5.228 6,805,835 -11,139 0.89% 35,582,402
2008-05-27 2008-05-23 5.602 6,816,974 +12,853 0.89% 38,186,399
2008-05-23 2008-05-21 5.882 6,804,121 +4,285 0.89% 40,020,121
2008-05-22 2008-05-20 6.255 6,799,836 -10,283 0.89% 42,534,277
2008-05-21 2008-05-19 6.652 6,810,119 +4,284 0.89% 45,300,749
2008-05-20 2008-05-16 6.652 6,805,835 -2,999 0.89% 45,272,252
2008-05-19 2008-05-15 6.302 6,808,834 -2,570 0.89% 42,908,402
2008-05-16 2008-05-14 5.858 6,811,404 -12,854 0.89% 39,903,978
2008-05-15 2008-05-13 5.928 6,824,258 -34,275 0.89% 40,457,122
2008-05-14 2008-05-09 5.905 6,858,533 +3,856 0.90% 40,500,238
2008-05-09 2008-05-07 6.100 6,854,677 +1,285 0.90% 41,813,359
2008-05-08 2008-05-06 6.336 6,853,392 +87,843 0.89% 43,425,889
2008-05-06 2008-05-02 6.478 6,765,549 +1,269 0.89% 43,829,040
2008-05-05 2008-04-30 6.242 6,764,280 -15,649 0.89% 42,221,519
2008-04-30 2008-04-28 5.887 6,779,929 -10,997 0.90% 39,914,698
2008-04-29 2008-04-25 5.864 6,790,926 +13,534 0.90% 39,818,879
2008-04-28 2008-04-24 6.029 6,777,392 -3,806 0.90% 40,861,202
2008-04-24 2008-04-22 5.793 6,781,198 -846 0.90% 39,280,849
2008-04-23 2008-04-21 5.580 6,782,044 -4,230 0.90% 37,842,599
2008-04-18 2008-04-16 5.249 6,786,274 +3,807 0.90% 35,619,902
2008-04-17 2008-04-15 5.202 6,782,467 -2,538 0.90% 35,279,200
2008-04-16 2008-04-14 5.272 6,785,005 +3,384 0.90% 35,773,661
2008-04-15 2008-04-11 5.627 6,781,621 -423 0.90% 38,160,919
2008-04-14 2008-04-10 5.627 6,782,044 -5,076 0.90% 38,163,299
2008-04-11 2008-04-09 5.533 6,787,120 +23,686 0.90% 37,549,982
2008-04-10 2008-04-08 5.603 6,763,434 +3,806 0.89% 37,898,669
2008-04-09 2008-04-07 5.745 6,759,628 +7,613 0.89% 38,836,262
2008-04-08 2008-04-03 5.651 6,752,015 -1,691 0.89% 38,153,963
2008-04-07 2008-04-02 5.651 6,753,706 +124,348 0.89% 38,163,518
2008-04-03 2008-04-01 5.414 6,629,358 -2,538 0.88% 35,893,459
2008-04-02 2008-03-31 5.320 6,631,896 +8,882 0.88% 35,280,000
2008-04-01 2008-03-28 5.391 6,623,014 -1,692 0.88% 35,702,520
2008-03-31 2008-03-27 5.296 6,624,706 -8,459 0.88% 35,085,121
2008-03-28 2008-03-26 5.060 6,633,165 -1,692 0.88% 33,561,621
2008-03-27 2008-03-25 4.658 6,634,857 +9,305 0.88% 30,903,392
2008-03-25 2008-03-19 4.350 6,625,552 -4,229 0.88% 28,823,601
2008-03-20 2008-03-18 4.540 6,629,781 -2,538 0.88% 30,095,999
2008-03-19 2008-03-17 4.563 6,632,319 -5,075 0.88% 30,264,330
2008-03-18 2008-03-14 5.012 6,637,394 +4,229 0.88% 33,269,158
2008-03-17 2008-03-13 5.107 6,633,165 +2,115 0.88% 33,875,281
2008-03-14 2008-03-12 5.343 6,631,050 +1,692 0.88% 35,432,280
2008-03-13 2008-03-11 5.320 6,629,358 -2,538 0.88% 35,266,499
2008-03-12 2008-03-10 5.485 6,631,896 -6,344 0.88% 36,377,600
2008-03-11 2008-03-07 5.651 6,638,240 +5,075 0.88% 37,511,048
2008-03-10 2008-03-06 5.320 6,633,165 -7,613 0.88% 35,286,751
2008-03-07 2008-03-05 5.320 6,640,778 -846 0.88% 35,327,250
2008-03-06 2008-03-04 5.438 6,641,624 -2,115 0.88% 36,116,901
2008-03-05 2008-03-03 5.722 6,643,739 +1,692 0.88% 38,013,362
2008-03-03 2008-02-28 5.911 6,642,047 +846 0.88% 39,260,001
2008-02-29 2008-02-27 5.887 6,641,201 +3,807 0.88% 39,097,980
2008-02-28 2008-02-26 5.840 6,637,394 -16,073 0.88% 38,761,708
2008-02-26 2008-02-22 5.816 6,653,467 -4,229 0.88% 38,698,263
2008-02-25 2008-02-21 5.934 6,657,696 -15,226 0.88% 39,509,909
2008-02-22 2008-02-20 5.793 6,672,922 -10,997 0.88% 38,653,648
2008-02-21 2008-02-19 6.100 6,683,919 -7,190 0.88% 40,771,739
2008-02-20 2008-02-18 6.100 6,691,109 +6,344 0.89% 40,815,598
2008-02-19 2008-02-15 6.336 6,684,765 +8,036 0.88% 42,357,400
2008-02-18 2008-02-14 6.147 6,676,729 -5,498 0.88% 41,043,600
2008-02-15 2008-02-13 5.864 6,682,227 +20,301 0.88% 39,181,518
2008-02-12 2008-02-06 5.698 6,661,926 +19,033 0.88% 37,959,912
2008-02-11 2008-02-04 6.407 6,642,893 -9,305 0.88% 42,563,262
2008-02-05 2008-02-01 6.644 6,652,198 +2,115 0.88% 44,195,682
2008-02-04 2008-01-31 6.265 6,650,083 -7,190 0.88% 41,665,950
2008-02-01 2008-01-30 5.982 6,657,273 +4,229 0.88% 39,822,199
2008-01-31 2008-01-29 6.100 6,653,044 +3,384 0.88% 40,583,402
2008-01-30 2008-01-28 5.816 6,649,660 +7,613 0.88% 38,676,120
2008-01-29 2008-01-25 6.478 6,642,047 +2,538 0.88% 43,028,961
2008-01-28 2008-01-24 6.171 6,639,509 +9,305 0.88% 40,971,779
2008-01-25 2008-01-23 6.053 6,630,204 -3,384 0.88% 40,130,559
2008-01-24 2008-01-22 5.603 6,633,588 -5,921 0.88% 37,171,081
2008-01-23 2008-01-21 6.005 6,639,509 +5,921 0.88% 39,872,919
2008-01-22 2008-01-18 6.171 6,633,588 +27,492 0.88% 40,935,241
2008-01-21 2008-01-17 6.147 6,606,096 -2,961 0.87% 40,609,401
2008-01-18 2008-01-16 6.171 6,609,057 +17,764 0.87% 40,783,863
2008-01-17 2008-01-15 6.904 6,591,293 -2,960 0.87% 45,505,283
2008-01-15 2008-01-11 7.542 6,594,253 +25,377 0.87% 49,735,288
2008-01-14 2008-01-10 7.613 6,568,876 +7,613 0.87% 50,009,820
2008-01-11 2008-01-09 7.566 6,561,263 +1,269 0.87% 49,641,601
2008-01-10 2008-01-08 7.613 6,559,994 -2,961 0.87% 49,942,200
2008-01-09 2008-01-07 7.708 6,562,955 -2,537 0.87% 50,585,422
2008-01-08 2008-01-04 7.991 6,565,492 +12,265 0.87% 52,467,737
2008-01-02 2007-12-27 8.204 6,553,227 -11,842 0.87% 53,764,182
2007-12-28 2007-12-24 8.346 6,565,069 -2,538 0.87% 54,792,656
2007-12-27 2007-12-20 8.299 6,567,607 -2,115 0.87% 54,503,278
2007-12-21 2007-12-19 8.086 6,569,722 -13,534 0.87% 53,122,860
2007-12-20 2007-12-18 8.299 6,583,256 +423 0.87% 54,633,146
2007-12-19 2007-12-17 7.826 6,582,833 -846 0.87% 51,516,836
2007-12-18 2007-12-14 8.015 6,583,679 -1,269 0.87% 52,768,737
2007-12-17 2007-12-13 8.252 6,584,948 -16,918 0.87% 54,335,808
2007-12-14 2007-12-12 8.630 6,601,866 +4,229 0.87% 56,972,847
2007-12-13 2007-12-11 9.032 6,597,637 -22,416 0.87% 59,588,182
2007-12-12 2007-12-10 8.984 6,620,053 -10,151 0.88% 59,477,597
2007-12-11 2007-12-07 9.197 6,630,204 -13,535 0.88% 60,979,638
2007-12-10 2007-12-06 9.481 6,643,739 +6,768 0.88% 62,989,083
2007-12-07 2007-12-05 9.694 6,636,971 -8,459 0.88% 64,337,196
2007-12-06 2007-12-04 8.724 6,645,430 +10,996 0.88% 57,977,276
2007-12-05 2007-12-03 9.150 6,634,434 -1,692 0.88% 60,704,823
2007-12-04 2007-11-30 9.032 6,636,126 -10,996 0.88% 59,935,804
2007-12-03 2007-11-29 9.150 6,647,122 -2,115 0.88% 60,820,917
2007-11-30 2007-11-28 8.322 6,649,237 +5,921 0.88% 55,337,920
2007-11-29 2007-11-27 8.748 6,643,316 +3,807 0.88% 58,115,903
2007-11-28 2007-11-26 8.984 6,639,509 -10,997 0.88% 59,652,399
2007-11-27 2007-11-23 8.748 6,650,506 +1,692 0.88% 58,178,801
2007-11-26 2007-11-22 9.434 6,648,814 -11,843 0.88% 62,722,799
2007-11-23 2007-11-21 10.001 6,660,657 -18,610 0.88% 66,614,042
2007-11-22 2007-11-20 10.829 6,679,267 -5,498 0.88% 72,327,364
2007-11-21 2007-11-19 10.379 6,684,765 -846 0.88% 69,383,949
2007-11-20 2007-11-16 10.379 6,685,611 -10,151 0.88% 69,392,730
2007-11-19 2007-11-15 11.018 6,695,762 +3,384 0.89% 73,772,462
2007-11-16 2007-11-14 11.585 6,692,378 +846 0.89% 77,532,698
2007-11-15 2007-11-13 10.285 6,691,532 +3,383 0.89% 68,821,347
2007-11-14 2007-11-12 10.687 6,688,149 -12,265 0.88% 71,474,764
2007-11-13 2007-11-09 10.710 6,700,414 -1,692 0.89% 71,764,257
2007-11-12 2007-11-08 10.734 6,702,106 -24,531 0.89% 71,940,839
2007-11-09 2007-11-07 11.136 6,726,637 +13,534 0.89% 74,907,836
2007-11-08 2007-11-06 11.183 6,713,103 +11,843 0.89% 75,074,561
2007-11-07 2007-11-05 10.994 6,701,260 +2,115 0.89% 73,674,598
2007-11-06 2007-11-02 11.609 6,699,145 +2,537 0.89% 77,769,485
2007-11-05 2007-11-01 12.176 6,696,608 -155,646 0.89% 81,539,953
2007-11-02 2007-10-31 11.585 6,852,254 +846 0.91% 79,384,897
2007-11-01 2007-10-30 12.129 6,851,408 +20,724 0.91% 83,100,866
2007-10-31 2007-10-29 12.342 6,830,684 +5,076 0.90% 84,303,004
2007-10-30 2007-10-26 12.342 6,825,608 +8,036 0.90% 84,240,357
2007-10-29 2007-10-25 12.886 6,817,572 +30,875 0.90% 87,848,548
2007-10-26 2007-10-24 12.295 6,786,697 -22,416 0.90% 83,439,205
2007-10-25 2007-10-23 11.112 6,809,113 -1,692 0.90% 75,665,299
2007-10-24 2007-10-22 10.592 6,810,805 +15,649 0.90% 72,141,441
2007-10-23 2007-10-18 11.349 6,795,156 +109,968 0.90% 77,116,804
2007-10-22 2007-10-17 11.585 6,685,188 +12,689 0.88% 77,449,400
2007-10-18 2007-10-16 11.349 6,672,499 +30,875 0.88% 75,724,795
2007-10-17 2007-10-15 11.562 6,641,624 -2,961 0.88% 76,787,671
2007-10-16 2007-10-12 11.798 6,644,585 -34,259 0.88% 78,392,905
2007-10-15 2007-10-11 11.183 6,678,844 -10,996 0.88% 74,691,433
2007-10-12 2007-10-10 11.041 6,689,840 +30,875 0.88% 73,865,385
2007-10-11 2007-10-09 10.687 6,658,965 -4,229 0.88% 71,162,881
2007-10-09 2007-10-05 10.781 6,663,194 -5,922 0.88% 71,838,235
2007-10-08 2007-10-04 10.474 6,669,116 -14,803 0.88% 69,852,242
2007-10-05 2007-10-03 11.089 6,683,919 -846 0.88% 74,116,068
2007-10-04 2007-10-02 11.585 6,684,765 -23,262 0.88% 77,444,499
2007-10-03 2007-09-28 11.254 6,708,027 -26,646 0.89% 75,493,595
2007-10-02 2007-09-27 11.420 6,734,673 -42,719 0.89% 76,908,085
2007-09-28 2007-09-25 10.403 6,777,392 -13,534 0.90% 70,505,604
2007-09-27 2007-09-24 10.356 6,790,926 -2,115 0.90% 70,325,279
2007-09-25 2007-09-21 9.646 6,793,041 -12,266 0.90% 65,528,881
2007-09-24 2007-09-20 9.578 6,805,307 -10,150 0.90% 65,182,853
2007-09-21 2007-09-19 9.769 6,815,457 +54,487 0.90% 66,579,178
2007-09-20 2007-09-18 9.793 6,760,970 +7,555 0.90% 66,207,993
2007-09-18 2007-09-14 10.079 6,753,415 -17,628 0.90% 68,064,929
2007-09-17 2007-09-13 10.222 6,771,043 -16,788 0.90% 69,210,575
2007-09-14 2007-09-12 10.198 6,787,831 -12,171 0.90% 69,220,444
2007-09-13 2007-09-11 10.222 6,800,002 +839 0.91% 69,506,581
2007-09-12 2007-09-10 10.436 6,799,163 -13,850 0.91% 70,956,005
2007-09-11 2007-09-07 10.222 6,813,013 -33,156 0.91% 69,639,573
2007-09-10 2007-09-06 10.222 6,846,169 -14,690 0.91% 69,978,479
2007-09-07 2007-09-05 10.341 6,860,859 +2,099 0.91% 70,945,984
2007-09-06 2007-09-04 10.555 6,858,760 +3,777 0.91% 72,395,059
2007-09-05 2007-09-03 9.745 6,854,983 +1,259 0.91% 66,801,972
2007-09-04 2007-08-31 10.198 6,853,724 -69,250 0.91% 69,892,403
2007-09-03 2007-08-30 9.435 6,922,974 +10,492 0.92% 65,320,196
2007-08-31 2007-08-29 9.221 6,912,482 -12,171 0.92% 63,738,901
2007-08-30 2007-08-28 8.435 6,924,653 -2,518 0.92% 58,406,458
2007-08-29 2007-08-27 8.840 6,927,171 -15,949 0.92% 61,233,546
2007-08-28 2007-08-24 8.220 6,943,120 -17,628 0.93% 57,073,349
2007-08-27 2007-08-23 8.220 6,960,748 +2,099 0.93% 57,218,253
2007-08-23 2007-08-21 8.030 6,958,649 -10,912 0.93% 55,874,599
2007-08-22 2007-08-20 7.910 6,969,561 -4,617 0.93% 55,131,918
2007-08-21 2007-08-17 7.315 6,974,178 +8,394 0.93% 51,014,190
2007-08-20 2007-08-16 7.505 6,965,784 -6,715 0.93% 52,280,550
2007-08-17 2007-08-15 8.006 6,972,499 -14,690 0.93% 55,819,678
2007-08-16 2007-08-14 8.530 6,987,189 -21,405 0.93% 59,599,842
2007-08-15 2007-08-13 8.578 7,008,594 -7,134 0.93% 60,116,404
2007-08-14 2007-08-10 8.101 7,015,728 -1,679 0.94% 56,834,396
2007-08-13 2007-08-09 8.363 7,017,407 -2,099 0.94% 58,687,198
2007-08-08 2007-08-06 8.006 7,019,506 +2,518 0.94% 56,196,002
2007-08-07 2007-08-03 8.458 7,016,988 +4,197 0.94% 59,352,454
2007-08-06 2007-08-02 8.220 7,012,791 -11,751 0.93% 57,646,054
2007-08-03 2007-08-01 8.411 7,024,542 +4,617 0.94% 59,081,608
2007-08-02 2007-07-31 8.863 7,019,925 -20,986 0.94% 62,220,716
2007-08-01 2007-07-30 8.768 7,040,911 -5,456 0.94% 61,735,684
2007-07-31 2007-07-27 8.863 7,046,367 +840 0.94% 62,455,083
2007-07-30 2007-07-26 9.006 7,045,527 -12,172 0.94% 63,454,858
2007-07-27 2007-07-25 8.911 7,057,699 -60,437 0.94% 62,891,844
2007-07-26 2007-07-24 9.006 7,118,136 -4,616 0.95% 64,108,804
2007-07-25 2007-07-23 8.935 7,122,752 -2,099 0.95% 63,641,247
2007-07-24 2007-07-20 9.054 7,124,851 -22,244 0.95% 64,508,802
2007-07-23 2007-07-19 8.816 7,147,095 -2,099 0.95% 63,007,300
2007-07-20 2007-07-18 8.673 7,149,194 -6,715 0.95% 62,003,764
2007-07-19 2007-07-17 8.983 7,155,909 -839 0.95% 64,278,502
2007-07-18 2007-07-16 9.149 7,156,748 -8,394 0.95% 65,479,679
2007-07-17 2007-07-13 9.316 7,165,142 -5,037 0.96% 66,751,519
2007-07-16 2007-07-12 9.030 7,170,179 -10,072 0.96% 64,748,364
2007-07-13 2007-07-11 9.006 7,180,251 -11,752 0.96% 64,668,236
2007-07-12 2007-07-10 9.221 7,192,003 +3,777 0.96% 66,316,320
2007-07-11 2007-07-09 9.411 7,188,226 -31,897 0.96% 67,651,653
2007-07-10 2007-07-06 9.435 7,220,123 -15,529 0.96% 68,123,880
2007-07-09 2007-07-05 9.483 7,235,652 +1,679 0.96% 68,615,200
2007-07-06 2007-07-04 9.245 7,233,973 +5,456 0.96% 66,875,678
2007-07-05 2007-07-03 9.054 7,228,517 +5,456 0.96% 65,447,399
2007-07-04 2007-06-29 8.816 7,223,061 +2,099 0.96% 63,677,000
2007-07-03 2007-06-28 8.697 7,220,962 +419 0.96% 62,798,246
2007-06-29 2007-06-27 9.030 7,220,543 -21,824 0.96% 65,203,162
2007-06-28 2007-06-26 9.388 7,242,367 +39,452 0.97% 67,988,638
2007-06-27 2007-06-25 9.674 7,202,915 +2,518 0.96% 69,677,717
2007-06-26 2007-06-22 9.674 7,200,397 0.96% 69,653,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top