History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.241 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.199 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.261 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.241 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.210 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.117 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.148 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.096 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.075 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.044 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.044 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.961 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.013 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.013 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.013 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.972 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.003 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.879 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.151 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.141 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.184 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.119 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.097 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.087 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.011 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.979 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.990 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.033 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.054 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.044 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.065 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.979 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.990 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.011 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.645 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.645 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.612 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.591 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.634 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.731 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.742 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.785 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.774 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.806 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.752 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.666 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.699 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.720 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.623 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.677 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.601 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.537 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.472 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.979 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.054 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.044 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.076 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.248 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.087 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.097 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.979 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.925 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.882 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.054 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.097 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.195 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.173 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.151 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.151 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.087 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.033 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.065 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.990 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.011 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.022 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.011 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.033 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.065 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.044 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.065 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.011 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.065 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.033 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.022 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.990 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.957 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.936 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.871 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.022 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.065 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.076 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.119 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.076 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.033 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.936 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.849 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.871 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.839 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.871 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.925 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.828 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.774 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.871 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.839 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.957 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.893 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.893 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.774 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.849 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.893 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.860 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.785 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.806 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.817 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.774 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.806 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.720 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.612 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.742 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.645 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.548 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.504 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.504 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.548 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.494 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.483 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.548 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.601 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.612 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.645 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.677 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.569 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.537 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.601 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.558 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.645 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.752 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.785 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.763 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.860 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.849 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.806 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.752 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.785 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.839 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.925 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.248 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.227 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.173 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.044 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.162 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.162 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.399 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.281 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.130 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.227 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.593 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.389 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.248 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.389 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.292 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.151 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.044 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.882 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.839 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.731 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.537 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.569 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.504 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.612 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.537 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.932 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.966 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.045 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.045 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.729 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.740 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.808 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.785 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.819 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.898 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.898 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.977 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.966 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.909 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.909 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.955 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.943 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.921 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.875 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.887 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.955 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.943 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.056 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.101 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.101 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.966 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.966 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.955 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.921 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.988 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.101 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.034 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.955 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.022 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.955 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.067 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.034 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.113 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.000 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.192 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.067 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.282 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.361 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.384 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.293 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.124 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.192 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.237 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.214 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.293 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.361 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.406 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.350 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.248 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.452 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.361 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.670 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.882 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.753 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.694 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.882 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.906 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.012 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.953 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.141 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.153 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.176 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.918 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.906 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.023 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.023 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.118 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.106 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.235 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.494 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.494 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.318 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.965 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.847 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.506 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.306 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.435 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.882 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.035 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.118 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.823 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.741 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.729 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.788 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.706 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.788 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.694 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.765 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.647 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.694 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.541 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.470 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.612 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.588 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.494 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.470 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.447 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.565 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.176 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.318 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.141 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.153 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.965 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.118 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.059 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.176 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.082 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.000 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.941 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.906 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.894 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.976 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.929 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.882 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.918 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.988 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.035 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.059 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.023 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.035 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.953 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.788 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.706 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.765 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.859 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.823 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.706 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.588 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.706 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.788 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.835 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.929 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.059 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.059 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.188 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.953 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.765 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.553 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.647 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.859 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.035 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.059 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.118 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.000 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.953 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.882 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.988 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.929 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.941 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.835 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.859 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.847 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.835 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.823 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.800 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.741 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.729 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.741 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.706 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.718 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.718 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.823 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.588 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.482 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.553 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.565 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.459 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.494 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.388 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.353 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.176 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.200 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.188 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.176 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.129 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.094 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.165 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.118 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.082 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.106 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.094 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.035 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.012 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.988 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.012 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.023 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.094 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.118 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.094 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.047 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.035 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.023 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.059 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.247 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.306 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.294 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.259 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.329 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.318 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.259 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.247 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.294 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.365 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.271 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.271 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.282 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.306 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.329 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.341 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.329 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.365 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.388 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.412 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.459 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.482 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.541 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.494 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.529 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.447 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.471 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.447 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.412 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.412 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.459 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.875 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.875 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.912 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.962 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.937 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.974 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.061 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.813 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.702 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.664 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.615 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.516 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.541 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.603 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.516 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.504 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.454 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.466 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.479 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.466 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.466 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.454 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.442 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.442 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.875 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.578 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.553 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.528 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.565 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.454 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.491 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.417 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.442 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.442 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.417 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.305 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.318 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.355 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.343 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.367 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.343 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.417 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.429 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.491 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.454 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.404 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.454 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.479 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.355 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.330 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.318 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.355 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.392 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.367 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.343 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.268 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.182 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.244 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.293 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.194 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.182 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.194 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.206 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.206 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.182 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.194 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.293 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.318 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.268 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.318 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.244 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.539 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.630 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.591 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.656 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.147 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.172 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.992 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.591 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.578 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.501 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.526 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.501 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.423 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.371 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.346 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.410 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.371 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.371 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.397 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.384 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.333 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.307 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.333 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.281 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.126 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.100 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.087 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.139 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.165 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.281 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.294 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.359 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.449 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.488 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.449 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.423 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.501 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.307 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.384 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.242 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.307 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.242 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.307 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.359 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.333 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.320 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.242 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.191 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.113 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.100 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.074 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.126 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.152 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.165 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.268 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.242 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.204 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.242 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.229 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.268 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.307 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.255 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.384 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.371 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.397 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.565 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.578 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.488 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.475 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.591 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.617 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.591 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.423 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.436 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.359 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.371 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.346 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.371 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.359 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.346 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.281 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.268 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.320 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.307 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.281 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.268 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.294 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.281 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.307 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.281 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.294 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.346 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.436 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.423 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.423 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.397 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.384 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.371 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.346 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.229 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.307 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.333 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.229 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.242 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.229 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.216 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.204 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.074 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.919 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.855 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.906 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.932 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.958 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.894 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.868 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.764 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.777 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.803 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.751 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.584 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.609 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.532 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.467 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.558 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.403 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.403 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.429 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.519 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.519 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.545 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.584 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.493 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.493 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.493 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.519 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.480 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.480 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.493 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.506 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.545 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.454 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.716 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.812 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.908 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.962 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.880 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.086 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.113 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.100 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.086 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.127 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.209 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.264 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.278 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.278 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.250 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.168 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.141 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.031 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.086 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.113 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.168 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.127 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.017 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.962 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.017 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.017 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.990 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.921 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.976 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.990 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.990 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.031 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.990 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.949 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.990 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.045 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.058 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.976 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.017 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.004 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.141 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.223 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.278 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.278 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.333 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.319 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.360 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.292 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.250 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.264 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.113 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.004 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.004 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.031 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.031 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.058 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.058 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.058 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.127 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.141 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.182 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.113 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.072 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.086 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.058 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.072 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.017 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.949 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.976 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.004 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.976 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.031 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.127 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.168 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.168 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.141 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.100 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.113 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.744 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.729 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.669 | 0 | -13,302 | ||
| 2021-06-16 | 2021-06-11 | 5.890 | 13,302 | +535 | 0.00% | 78,351 |
| 2020-06-04 | 2020-06-02 | 2.895 | 12,767 | +955 | 0.00% | 36,964 |
| 2019-06-10 | 2019-06-05 | 5.065 | 11,812 | +637 | 0.00% | 59,828 |
| 2018-06-04 | 2018-05-31 | 8.149 | 11,175 | +253 | 0.00% | 91,060 |
| 2017-09-04 | 2017-08-31 | 8.181 | 10,922 | +116 | 0.00% | 89,349 |
| 2017-05-16 | 2017-05-12 | 6.988 | 10,806 | +245 | 0.00% | 75,509 |
| 2016-09-05 | 2016-09-01 | 7.445 | 10,561 | +111 | 0.00% | 78,623 |
| 2016-08-11 | 2016-08-09 | 7.196 | 10,450 | -2,091 | 0.00% | 75,197 |
| 2016-06-14 | 2016-06-10 | 6.277 | 12,541 | -6,270 | 0.00% | 78,723 |
| 2016-06-13 | 2016-06-08 | 6.603 | 18,811 | -18,811 | 0.00% | 124,201 |
| 2016-06-10 | 2016-06-07 | 6.507 | 37,622 | +13,586 | 0.00% | 244,803 |
| 2016-06-07 | 2016-06-03 | 6.373 | 24,036 | +6,270 | 0.00% | 153,180 |
| 2016-06-06 | 2016-06-02 | 6.430 | 17,766 | -21,946 | 0.00% | 114,242 |
| 2016-06-03 | 2016-06-01 | 6.316 | 39,712 | +15,676 | 0.00% | 250,802 |
| 2016-05-31 | 2016-05-27 | 6.335 | 24,036 | +6,270 | 0.00% | 152,260 |
| 2016-05-23 | 2016-05-19 | 6.578 | 17,766 | +452 | 0.00% | 116,871 |
| 2016-05-20 | 2016-05-18 | 6.657 | 17,314 | +5,092 | 0.00% | 115,258 |
| 2016-05-18 | 2016-05-16 | 6.637 | 12,222 | -10,185 | 0.00% | 81,121 |
| 2016-05-17 | 2016-05-13 | 6.637 | 22,407 | -113,052 | 0.00% | 148,722 |
| 2016-05-16 | 2016-05-12 | 6.029 | 135,459 | +31,573 | 0.01% | 816,620 |
| 2016-05-12 | 2016-05-10 | 6.166 | 103,886 | +5,093 | 0.01% | 640,561 |
| 2016-05-11 | 2016-05-09 | 6.127 | 98,793 | +15,277 | 0.01% | 605,278 |
| 2016-05-10 | 2016-05-06 | 6.284 | 83,516 | +63,146 | 0.01% | 524,800 |
| 2016-05-09 | 2016-05-05 | 6.637 | 20,370 | +8,148 | 0.00% | 135,202 |
| 2016-04-29 | 2016-04-27 | 7.403 | 12,222 | -4,074 | 0.00% | 90,481 |
| 2016-04-28 | 2016-04-26 | 7.226 | 16,296 | -5,092 | 0.00% | 117,761 |
| 2016-04-18 | 2016-04-14 | 7.678 | 21,388 | -4,074 | 0.00% | 164,218 |
| 2016-04-15 | 2016-04-13 | 7.148 | 25,462 | -28,009 | 0.00% | 181,999 |
| 2016-04-14 | 2016-04-12 | 6.519 | 53,471 | -7,638 | 0.00% | 348,602 |
| 2016-04-12 | 2016-04-08 | 6.362 | 61,109 | +35,647 | 0.01% | 388,798 |
| 2016-04-08 | 2016-04-06 | 6.578 | 25,462 | -7,639 | 0.00% | 167,499 |
| 2016-04-07 | 2016-04-05 | 6.421 | 33,101 | +7,639 | 0.00% | 212,551 |
| 2016-03-29 | 2016-03-23 | 6.932 | 25,462 | -5,093 | 0.00% | 176,499 |
| 2016-03-23 | 2016-03-21 | 6.461 | 30,555 | -10,185 | 0.00% | 197,402 |
| 2016-03-22 | 2016-03-18 | 6.480 | 40,740 | -10,184 | 0.00% | 264,003 |
| 2016-03-21 | 2016-03-17 | 6.264 | 50,924 | -15,278 | 0.00% | 318,997 |
| 2016-03-18 | 2016-03-16 | 6.146 | 66,202 | +10,185 | 0.01% | 406,902 |
| 2016-03-17 | 2016-03-15 | 6.205 | 56,017 | -10,185 | 0.01% | 347,601 |
| 2016-03-16 | 2016-03-14 | 6.205 | 66,202 | +10,694 | 0.01% | 410,802 |
| 2016-03-15 | 2016-03-11 | 6.068 | 55,508 | +14,768 | 0.01% | 336,812 |
| 2016-03-14 | 2016-03-10 | 6.029 | 40,740 | -10,184 | 0.00% | 245,603 |
| 2016-03-11 | 2016-03-09 | 5.891 | 50,924 | +25,462 | 0.00% | 299,998 |
| 2016-03-09 | 2016-03-07 | 6.598 | 25,462 | -4,074 | 0.00% | 167,999 |
| 2016-03-08 | 2016-03-04 | 6.677 | 29,536 | -4,074 | 0.00% | 197,199 |
| 2016-03-07 | 2016-03-03 | 6.519 | 33,610 | -30,555 | 0.00% | 219,119 |
| 2016-03-04 | 2016-03-02 | 6.480 | 64,165 | -10,185 | 0.01% | 415,802 |
| 2016-03-02 | 2016-02-29 | 5.695 | 74,350 | +10,185 | 0.01% | 423,402 |
| 2016-03-01 | 2016-02-26 | 6.048 | 64,165 | +5,093 | 0.01% | 388,082 |
| 2016-02-24 | 2016-02-22 | 6.303 | 59,072 | +18,842 | 0.01% | 372,358 |
| 2016-02-22 | 2016-02-18 | 6.794 | 40,230 | -56,017 | 0.00% | 273,338 |
| 2016-02-19 | 2016-02-17 | 6.205 | 96,247 | -15,277 | 0.01% | 597,239 |
| 2016-02-16 | 2016-02-12 | 5.282 | 111,524 | +10,184 | 0.01% | 589,108 |
| 2016-02-15 | 2016-02-11 | 5.597 | 101,340 | +25,463 | 0.01% | 567,152 |
| 2016-02-12 | 2016-02-05 | 6.205 | 75,877 | +10,185 | 0.01% | 470,838 |
| 2016-02-05 | 2016-02-03 | 6.186 | 65,692 | +10,184 | 0.01% | 406,347 |
| 2016-02-04 | 2016-02-02 | 6.598 | 55,508 | +9,167 | 0.01% | 366,243 |
| 2016-02-03 | 2016-02-01 | 6.677 | 46,341 | +10,185 | 0.00% | 309,399 |
| 2016-02-02 | 2016-01-29 | 6.893 | 36,156 | +5,092 | 0.00% | 249,208 |
| 2016-02-01 | 2016-01-28 | 6.657 | 31,064 | +13,750 | 0.00% | 206,791 |
| 2016-01-29 | 2016-01-27 | 6.893 | 17,314 | -3,565 | 0.00% | 119,338 |
| 2016-01-28 | 2016-01-26 | 6.735 | 20,879 | -4,074 | 0.00% | 140,630 |
| 2016-01-26 | 2016-01-22 | 6.716 | 24,953 | +5,092 | 0.00% | 167,580 |
| 2016-01-21 | 2016-01-19 | 7.246 | 19,861 | -5,092 | 0.00% | 143,913 |
| 2016-01-05 | 2015-12-31 | 8.189 | 24,953 | +4,074 | 0.00% | 204,330 |
| 2016-01-04 | 2015-12-29 | 8.346 | 20,879 | +3,565 | 0.00% | 174,250 |
| 2015-12-30 | 2015-12-28 | 8.346 | 17,314 | -15,278 | 0.00% | 144,498 |
| 2015-12-29 | 2015-12-24 | 8.346 | 32,592 | -5,092 | 0.00% | 272,003 |
| 2015-12-28 | 2015-12-22 | 8.189 | 37,684 | +7,639 | 0.00% | 308,580 |
| 2015-12-21 | 2015-12-17 | 8.444 | 30,045 | -22,916 | 0.00% | 253,697 |
| 2015-12-18 | 2015-12-16 | 8.326 | 52,961 | -2,547 | 0.00% | 440,957 |
| 2015-12-15 | 2015-12-11 | 8.090 | 55,508 | +5,093 | 0.01% | 449,083 |
| 2015-12-11 | 2015-12-09 | 8.483 | 50,415 | +5,092 | 0.00% | 427,679 |
| 2015-12-10 | 2015-12-08 | 8.837 | 45,323 | -509 | 0.00% | 400,502 |
| 2015-12-09 | 2015-12-07 | 9.033 | 45,832 | -11,203 | 0.00% | 414,000 |
| 2015-12-08 | 2015-12-04 | 9.053 | 57,035 | -2,547 | 0.01% | 516,317 |
| 2015-12-04 | 2015-12-02 | 8.915 | 59,582 | +4,074 | 0.01% | 531,184 |
| 2015-12-03 | 2015-12-01 | 8.856 | 55,508 | +28,009 | 0.01% | 491,594 |
| 2015-12-02 | 2015-11-30 | 8.837 | 27,499 | +5,092 | 0.00% | 242,998 |
| 2015-11-30 | 2015-11-26 | 9.406 | 22,407 | -5,092 | 0.00% | 210,762 |
| 2015-11-27 | 2015-11-25 | 8.837 | 27,499 | +5,092 | 0.00% | 242,998 |
| 2015-11-26 | 2015-11-24 | 9.210 | 22,407 | -5,092 | 0.00% | 206,362 |
| 2015-11-25 | 2015-11-23 | 9.033 | 27,499 | +5,092 | 0.00% | 248,398 |
| 2015-11-24 | 2015-11-20 | 9.170 | 22,407 | -16,296 | 0.00% | 205,482 |
| 2015-11-19 | 2015-11-17 | 8.542 | 38,703 | +1,019 | 0.00% | 330,604 |
| 2015-11-17 | 2015-11-13 | 8.974 | 37,684 | -20,370 | 0.00% | 338,179 |
| 2015-11-16 | 2015-11-12 | 8.464 | 58,054 | +5,093 | 0.01% | 491,341 |
| 2015-11-12 | 2015-11-10 | 8.503 | 52,961 | -25,463 | 0.00% | 450,317 |
| 2015-11-10 | 2015-11-06 | 8.680 | 78,424 | +10,185 | 0.01% | 680,684 |
| 2015-11-09 | 2015-11-05 | 8.640 | 68,239 | +30,555 | 0.01% | 589,603 |
| 2015-11-06 | 2015-11-04 | 8.640 | 37,684 | +15,277 | 0.00% | 325,599 |
| 2015-10-29 | 2015-10-27 | 8.817 | 22,407 | -26,480 | 0.00% | 197,562 |
| 2015-10-28 | 2015-10-26 | 8.680 | 48,887 | +4,074 | 0.00% | 424,316 |
| 2015-10-26 | 2015-10-22 | 8.640 | 44,813 | +22,406 | 0.00% | 387,196 |
| 2015-10-23 | 2015-10-20 | 8.896 | 22,407 | -8,148 | 0.00% | 199,322 |
| 2015-10-22 | 2015-10-19 | 8.876 | 30,555 | +8,148 | 0.00% | 271,203 |
| 2015-09-09 | 2015-09-07 | 7.062 | 22,407 | +225 | 0.00% | 158,228 |
| 2015-07-30 | 2015-07-28 | 9.283 | 22,182 | -20,166 | 0.00% | 205,919 |
| 2015-07-28 | 2015-07-24 | 9.938 | 42,348 | -20,165 | 0.00% | 420,844 |
| 2015-07-22 | 2015-07-20 | 10.215 | 62,513 | -28,232 | 0.01% | 638,599 |
| 2015-07-21 | 2015-07-17 | 9.739 | 90,745 | +20,166 | 0.01% | 883,802 |
| 2015-07-20 | 2015-07-16 | 9.858 | 70,579 | +5,041 | 0.01% | 695,797 |
| 2015-07-17 | 2015-07-15 | 9.739 | 65,538 | +7,562 | 0.01% | 638,301 |
| 2015-07-16 | 2015-07-14 | 10.057 | 57,976 | +7,562 | 0.01% | 583,052 |
| 2015-07-14 | 2015-07-10 | 10.156 | 50,414 | -5,041 | 0.00% | 512,002 |
| 2015-07-10 | 2015-07-08 | 8.053 | 55,455 | -40,331 | 0.01% | 446,599 |
| 2015-07-08 | 2015-07-06 | 9.184 | 95,786 | +40,331 | 0.01% | 879,698 |
| 2015-07-03 | 2015-06-30 | 10.255 | 55,455 | +5,041 | 0.01% | 568,698 |
| 2015-06-29 | 2015-06-25 | 10.930 | 50,414 | -15,124 | 0.00% | 551,002 |
| 2015-06-26 | 2015-06-24 | 10.830 | 65,538 | -5,041 | 0.01% | 709,801 |
| 2015-06-23 | 2015-06-19 | 10.096 | 70,579 | +13,611 | 0.01% | 712,597 |
| 2015-06-22 | 2015-06-18 | 10.394 | 56,968 | +6,554 | 0.01% | 592,124 |
| 2015-06-17 | 2015-06-15 | 11.075 | 50,414 | -5,041 | 0.00% | 558,327 |
| 2015-06-16 | 2015-06-12 | 11.176 | 55,455 | -4,140 | 0.01% | 619,738 |
| 2015-06-15 | 2015-06-11 | 11.075 | 59,595 | +9,933 | 0.01% | 660,005 |
| 2015-06-12 | 2015-06-10 | 11.296 | 49,662 | -39,730 | 0.00% | 560,998 |
| 2015-06-04 | 2015-06-02 | 11.860 | 89,392 | +39,730 | 0.01% | 1,060,201 |
| 2015-05-28 | 2015-05-26 | 12.504 | 49,662 | -34,764 | 0.00% | 620,998 |
| 2015-05-26 | 2015-05-21 | 12.001 | 84,426 | +24,831 | 0.01% | 1,013,204 |
| 2015-05-21 | 2015-05-19 | 12.303 | 59,595 | +9,933 | 0.01% | 733,205 |
| 2015-05-20 | 2015-05-18 | 11.880 | 49,662 | -14,899 | 0.00% | 589,998 |
| 2015-05-18 | 2015-05-14 | 11.337 | 64,561 | +14,899 | 0.01% | 731,902 |
| 2015-05-15 | 2015-05-13 | 11.357 | 49,662 | -11,919 | 0.00% | 563,998 |
| 2015-05-14 | 2015-05-12 | 11.216 | 61,581 | +11,919 | 0.01% | 690,679 |
| 2015-05-12 | 2015-05-08 | 11.498 | 49,662 | -24,831 | 0.00% | 570,998 |
| 2015-05-06 | 2015-05-04 | 11.921 | 74,493 | -24,831 | 0.01% | 887,997 |
| 2015-05-05 | 2015-04-30 | 11.981 | 99,324 | +54,628 | 0.01% | 1,189,996 |
| 2015-05-04 | 2015-04-29 | 12.625 | 44,696 | -49,662 | 0.00% | 564,301 |
| 2015-04-30 | 2015-04-28 | 12.404 | 94,358 | +9,932 | 0.01% | 1,170,399 |
| 2015-04-29 | 2015-04-27 | 12.424 | 84,426 | +42,710 | 0.01% | 1,048,904 |
| 2015-04-27 | 2015-04-23 | 12.988 | 41,716 | -49,662 | 0.00% | 541,797 |
| 2015-04-24 | 2015-04-22 | 12.605 | 91,378 | -12,416 | 0.01% | 1,151,835 |
| 2015-04-23 | 2015-04-21 | 12.223 | 103,794 | -2,483 | 0.01% | 1,268,631 |
| 2015-04-22 | 2015-04-20 | 11.921 | 106,277 | +29,797 | 0.01% | 1,266,880 |
| 2015-04-21 | 2015-04-17 | 12.484 | 76,480 | -47,179 | 0.01% | 954,804 |
| 2015-04-20 | 2015-04-16 | 11.296 | 123,659 | +19,865 | 0.01% | 1,396,893 |
| 2015-04-17 | 2015-04-15 | 11.055 | 103,794 | +49,662 | 0.01% | 1,147,411 |
| 2015-04-13 | 2015-04-09 | 10.430 | 54,132 | +5,463 | 0.01% | 564,623 |
| 2015-04-10 | 2015-04-08 | 10.571 | 48,669 | +21,851 | 0.00% | 514,501 |
| 2015-03-31 | 2015-03-27 | 8.276 | 26,818 | -24,831 | 0.00% | 221,944 |
| 2015-03-30 | 2015-03-26 | 8.840 | 51,649 | +24,831 | 0.00% | 456,563 |
| 2015-01-26 | 2015-01-22 | 11.155 | 26,818 | +2,484 | 0.00% | 299,165 |
| 2015-01-22 | 2015-01-20 | 11.759 | 24,334 | -2,484 | 0.00% | 286,155 |
| 2014-12-04 | 2014-12-02 | 10.551 | 26,818 | +2,484 | 0.00% | 282,965 |
| 2014-11-12 | 2014-11-10 | 11.337 | 24,334 | -1,490 | 0.00% | 275,865 |
| 2014-11-11 | 2014-11-07 | 11.316 | 25,824 | +1,490 | 0.00% | 292,236 |
| 2014-10-17 | 2014-10-15 | 12.061 | 24,334 | -3,973 | 0.00% | 293,505 |
| 2014-10-16 | 2014-10-14 | 11.981 | 28,307 | +3,973 | 0.00% | 339,145 |
| 2014-10-15 | 2014-10-13 | 11.840 | 24,334 | -6,953 | 0.00% | 288,115 |
| 2014-10-13 | 2014-10-09 | 12.504 | 31,287 | +6,953 | 0.00% | 391,228 |
| 2014-09-29 | 2014-09-25 | 11.961 | 24,334 | -4,967 | 0.00% | 291,055 |
| 2014-09-26 | 2014-09-24 | 12.102 | 29,301 | +4,967 | 0.00% | 354,594 |
| 2014-09-10 | 2014-09-05 | 10.844 | 24,334 | -7,450 | 0.00% | 263,876 |
| 2014-09-08 | 2014-09-04 | 10.965 | 31,784 | +7,564 | 0.00% | 348,521 |
| 2014-08-25 | 2014-08-21 | 10.601 | 24,220 | -7,414 | 0.00% | 256,759 |
| 2014-08-19 | 2014-08-15 | 9.812 | 31,634 | +4,943 | 0.00% | 310,397 |
| 2014-08-14 | 2014-08-12 | 10.116 | 26,691 | -7,415 | 0.00% | 269,995 |
| 2014-08-13 | 2014-08-11 | 10.176 | 34,106 | +7,415 | 0.00% | 347,072 |
| 2014-07-22 | 2014-07-18 | 10.116 | 26,691 | +4,942 | 0.00% | 269,995 |
| 2014-07-21 | 2014-07-17 | 9.954 | 21,749 | -9,885 | 0.00% | 216,484 |
| 2014-07-18 | 2014-07-16 | 10.986 | 31,634 | -4,943 | 0.00% | 347,516 |
| 2014-07-15 | 2014-07-11 | 11.471 | 36,577 | -2,472 | 0.00% | 419,578 |
| 2014-07-14 | 2014-07-10 | 10.803 | 39,049 | +7,415 | 0.00% | 421,864 |
| 2014-07-11 | 2014-07-09 | 11.006 | 31,634 | -7,415 | 0.00% | 348,156 |
| 2014-07-10 | 2014-07-08 | 10.460 | 39,049 | +7,415 | 0.00% | 408,434 |
| 2014-07-09 | 2014-07-07 | 10.237 | 31,634 | -3,955 | 0.00% | 323,836 |
| 2014-07-08 | 2014-07-04 | 10.277 | 35,589 | -3,460 | 0.00% | 365,764 |
| 2014-07-04 | 2014-07-02 | 10.338 | 39,049 | +7,415 | 0.00% | 403,694 |
| 2014-06-09 | 2014-06-05 | 9.509 | 31,634 | -4,943 | 0.00% | 300,797 |
| 2014-05-27 | 2014-05-23 | 8.214 | 36,577 | -4,943 | 0.00% | 300,438 |
| 2014-05-23 | 2014-05-21 | 7.931 | 41,520 | -2,472 | 0.00% | 329,279 |
| 2014-05-22 | 2014-05-20 | 8.012 | 43,992 | +2,472 | 0.00% | 352,444 |
| 2014-05-21 | 2014-05-19 | 8.101 | 41,520 | -2,472 | 0.00% | 336,355 |
| 2014-05-20 | 2014-05-16 | 8.080 | 43,992 | +706 | 0.00% | 355,476 |
| 2014-05-19 | 2014-05-15 | 8.430 | 43,286 | +2,432 | 0.00% | 364,901 |
| 2014-05-16 | 2014-05-14 | 8.307 | 40,854 | +4,864 | 0.00% | 339,359 |
| 2014-05-12 | 2014-05-08 | 7.957 | 35,990 | -9,728 | 0.00% | 286,376 |
| 2014-05-05 | 2014-04-30 | 8.800 | 45,718 | -9,727 | 0.01% | 402,323 |
| 2014-05-02 | 2014-04-29 | 8.594 | 55,445 | +9,727 | 0.01% | 476,522 |
| 2014-04-30 | 2014-04-28 | 8.430 | 45,718 | -7,295 | 0.01% | 385,403 |
| 2014-04-29 | 2014-04-25 | 8.923 | 53,013 | +7,295 | 0.01% | 473,060 |
| 2014-04-16 | 2014-04-14 | 8.122 | 45,718 | -4,863 | 0.01% | 371,303 |
| 2014-04-11 | 2014-04-09 | 8.286 | 50,581 | +4,863 | 0.01% | 419,118 |
| 2014-04-10 | 2014-04-08 | 8.122 | 45,718 | -4,863 | 0.01% | 371,303 |
| 2014-04-09 | 2014-04-07 | 8.183 | 50,581 | +4,863 | 0.01% | 413,918 |
| 2014-04-01 | 2014-03-28 | 8.101 | 45,718 | +4,864 | 0.01% | 370,363 |
| 2014-03-31 | 2014-03-27 | 7.464 | 40,854 | +4,864 | 0.00% | 304,919 |
| 2014-01-03 | 2013-12-31 | 6.024 | 35,990 | -2,919 | 0.00% | 216,817 |
| 2013-12-30 | 2013-12-24 | 5.922 | 38,909 | -19,454 | 0.00% | 230,402 |
| 2013-12-27 | 2013-12-20 | 5.963 | 58,363 | +19,454 | 0.01% | 348,000 |
| 2013-12-19 | 2013-12-17 | 5.490 | 38,909 | +2,919 | 0.00% | 213,602 |
| 2013-09-05 | 2013-09-03 | 4.092 | 35,990 | -4,378 | 0.00% | 147,258 |
| 2013-09-04 | 2013-09-02 | 4.112 | 40,368 | -486 | 0.00% | 166,001 |
| 2013-09-02 | 2013-08-29 | 3.824 | 40,854 | -19,454 | 0.00% | 156,240 |
| 2013-08-26 | 2013-08-22 | 3.434 | 60,308 | +4,863 | 0.01% | 207,079 |
| 2013-08-19 | 2013-08-15 | 3.536 | 55,445 | -4,863 | 0.01% | 196,081 |
| 2013-07-11 | 2013-07-09 | 2.920 | 60,308 | +4,863 | 0.01% | 176,079 |
| 2013-06-28 | 2013-06-26 | 2.899 | 55,445 | -9,727 | 0.01% | 160,741 |
| 2013-06-27 | 2013-06-25 | 2.817 | 65,172 | +9,727 | 0.01% | 183,580 |
| 2013-06-21 | 2013-06-19 | 3.208 | 55,445 | +9,727 | 0.01% | 177,841 |
| 2013-06-17 | 2013-06-13 | 3.249 | 45,718 | +14,591 | 0.01% | 148,521 |
| 2013-06-11 | 2013-06-07 | 3.577 | 31,127 | +709 | 0.00% | 111,334 |
| 2013-06-10 | 2013-06-06 | 3.577 | 30,418 | +19,011 | 0.00% | 108,798 |
| 2013-02-15 | 2013-02-08 | 3.177 | 11,407 | -12,357 | 0.00% | 36,240 |
| 2013-01-08 | 2013-01-04 | 2.904 | 23,764 | -293,728 | 0.00% | 68,999 |
| 2013-01-07 | 2013-01-03 | 2.798 | 317,492 | +260,457 | 0.04% | 888,439 |
| 2013-01-04 | 2013-01-02 | 2.735 | 57,035 | +33,271 | 0.01% | 156,001 |
| 2012-11-08 | 2012-11-06 | 2.588 | 23,764 | -9,506 | 0.00% | 61,499 |
| 2012-11-07 | 2012-11-05 | 2.630 | 33,270 | +9,506 | 0.00% | 87,500 |
| 2012-10-24 | 2012-10-19 | 2.399 | 23,764 | -5,704 | 0.00% | 56,999 |
| 2012-10-22 | 2012-10-18 | 2.378 | 29,468 | -9,506 | 0.00% | 70,060 |
| 2012-10-18 | 2012-10-16 | 2.251 | 38,974 | -47,528 | 0.00% | 87,741 |
| 2012-10-17 | 2012-10-15 | 2.272 | 86,502 | +57,034 | 0.01% | 196,559 |
| 2012-10-15 | 2012-10-11 | 2.167 | 29,468 | -4,753 | 0.00% | 63,860 |
| 2012-09-26 | 2012-09-24 | 2.125 | 34,221 | -47,529 | 0.00% | 72,721 |
| 2012-09-21 | 2012-09-19 | 2.251 | 81,750 | +28,518 | 0.01% | 184,041 |
| 2012-09-19 | 2012-09-17 | 2.314 | 53,232 | -33,270 | 0.01% | 123,199 |
| 2012-09-18 | 2012-09-14 | 2.356 | 86,502 | +19,011 | 0.01% | 203,839 |
| 2012-08-29 | 2012-08-27 | 2.272 | 67,491 | -9,506 | 0.01% | 153,360 |
| 2012-08-28 | 2012-08-24 | 2.314 | 76,997 | +4,278 | 0.01% | 178,201 |
| 2012-08-27 | 2012-08-23 | 2.356 | 72,719 | +21,388 | 0.01% | 171,360 |
| 2012-08-24 | 2012-08-22 | 2.251 | 51,331 | +13,308 | 0.01% | 115,560 |
| 2012-08-23 | 2012-08-21 | 2.251 | 38,023 | -10,456 | 0.00% | 85,600 |
| 2012-08-22 | 2012-08-20 | 2.230 | 48,479 | +4,752 | 0.01% | 108,119 |
| 2012-08-21 | 2012-08-17 | 2.251 | 43,727 | +9,506 | 0.01% | 98,441 |
| 2012-08-20 | 2012-08-16 | 2.209 | 34,221 | -9,506 | 0.00% | 75,601 |
| 2012-08-13 | 2012-08-09 | 2.209 | 43,727 | -23,764 | 0.01% | 96,601 |
| 2012-08-10 | 2012-08-08 | 2.230 | 67,491 | +38,974 | 0.01% | 150,520 |
| 2012-06-11 | 2012-06-07 | 2.635 | 28,517 | +280 | 0.00% | 75,138 |
| 2012-05-04 | 2012-05-02 | 2.826 | 28,237 | -4,706 | 0.00% | 79,800 |
| 2012-02-08 | 2012-02-06 | 3.506 | 32,943 | +12,236 | 0.00% | 115,499 |
| 2011-10-13 | 2011-10-11 | 3.345 | 20,707 | +317 | 0.00% | 69,261 |
| 2011-10-10 | 2011-10-06 | 3.366 | 20,390 | -4,634 | 0.00% | 68,641 |
| 2011-05-05 | 2011-05-03 | 4.131 | 25,024 | +318 | 0.00% | 103,374 |
| 2011-02-22 | 2011-02-18 | 5.027 | 24,706 | -2,287 | 0.00% | 124,201 |
| 2010-10-21 | 2010-10-19 | 4.815 | 26,993 | +283 | 0.00% | 129,982 |
| 2010-09-24 | 2010-09-21 | 4.506 | 26,710 | -4,527 | 0.00% | 120,359 |
| 2010-07-13 | 2010-07-09 | 3.976 | 31,237 | -4,527 | 0.00% | 124,199 |
| 2010-06-29 | 2010-06-25 | 3.954 | 35,764 | +4,527 | 0.00% | 141,408 |
| 2010-05-06 | 2010-05-04 | 4.095 | 31,237 | +401 | 0.00% | 127,912 |
| 2010-04-30 | 2010-04-28 | 4.207 | 30,836 | +4,469 | 0.00% | 129,720 |
| 2010-01-12 | 2010-01-08 | 4.945 | 26,367 | -8,938 | 0.00% | 130,390 |
| 2009-11-20 | 2009-11-18 | 4.632 | 35,305 | +8,938 | 0.00% | 163,530 |
| 2009-10-22 | 2009-10-20 | 4.587 | 26,367 | -3,575 | 0.00% | 120,950 |
| 2009-09-08 | 2009-09-04 | 4.475 | 29,942 | -27,708 | 0.00% | 133,999 |
| 2009-09-07 | 2009-09-03 | 4.453 | 57,650 | +27,708 | 0.01% | 256,710 |
| 2009-08-03 | 2009-07-30 | 4.274 | 29,942 | -22,345 | 0.00% | 127,969 |
| 2009-07-30 | 2009-07-28 | 4.610 | 52,287 | +22,345 | 0.01% | 241,019 |
| 2009-06-24 | 2009-06-22 | 3.893 | 29,942 | -22,345 | 0.00% | 116,579 |
| 2009-06-19 | 2009-06-17 | 4.050 | 52,287 | +22,345 | 0.01% | 211,769 |
| 2009-06-16 | 2009-06-12 | 4.386 | 29,942 | -22,345 | 0.00% | 131,319 |
| 2009-06-15 | 2009-06-11 | 4.296 | 52,287 | +22,345 | 0.01% | 224,639 |
| 2009-06-08 | 2009-06-04 | 4.654 | 29,942 | -6,704 | 0.00% | 139,359 |
| 2009-06-05 | 2009-06-03 | 4.610 | 36,646 | -11,172 | 0.00% | 168,921 |
| 2009-06-03 | 2009-06-01 | 4.475 | 47,818 | +13,407 | 0.01% | 213,999 |
| 2009-05-13 | 2009-05-11 | 3.938 | 34,411 | -4,469 | 0.00% | 135,519 |
| 2009-05-08 | 2009-05-06 | 3.923 | 38,880 | -4,469 | 0.00% | 152,510 |
| 2009-05-07 | 2009-05-05 | 3.719 | 43,349 | +568 | 0.01% | 161,194 |
| 2009-05-06 | 2009-05-04 | 3.492 | 42,781 | -4,410 | 0.01% | 149,382 |
| 2009-05-05 | 2009-04-30 | 3.265 | 47,191 | +4,410 | 0.01% | 154,080 |
| 2009-04-28 | 2009-04-24 | 3.582 | 42,781 | +4,411 | 0.01% | 153,262 |
| 2009-04-20 | 2009-04-16 | 3.424 | 38,370 | -8,821 | 0.00% | 131,369 |
| 2009-04-09 | 2009-04-07 | 3.220 | 47,191 | -13,231 | 0.01% | 151,940 |
| 2009-04-08 | 2009-04-06 | 3.310 | 60,422 | +13,231 | 0.01% | 200,020 |
| 2009-04-01 | 2009-03-30 | 2.698 | 47,191 | -83,797 | 0.01% | 127,330 |
| 2009-03-31 | 2009-03-27 | 2.744 | 130,988 | +13,231 | 0.02% | 359,370 |
| 2009-03-30 | 2009-03-26 | 2.766 | 117,757 | +70,566 | 0.01% | 325,741 |
| 2009-03-25 | 2009-03-23 | 2.880 | 47,191 | +4,410 | 0.01% | 135,890 |
| 2009-03-23 | 2009-03-19 | 2.948 | 42,781 | +4,411 | 0.01% | 126,101 |
| 2008-12-29 | 2008-12-22 | 3.401 | 38,370 | -39,693 | 0.00% | 130,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 78,063 | +39,693 | 0.01% | 246,029 |
| 2008-12-17 | 2008-12-15 | 2.880 | 38,370 | -4,411 | 0.00% | 110,490 |
| 2008-12-16 | 2008-12-12 | 2.744 | 42,781 | +4,411 | 0.01% | 117,371 |
| 2008-12-09 | 2008-12-05 | 2.585 | 38,370 | -6,616 | 0.00% | 99,180 |
| 2008-12-08 | 2008-12-04 | 2.449 | 44,986 | +6,616 | 0.01% | 110,161 |
| 2008-12-03 | 2008-12-01 | 2.403 | 38,370 | -44,104 | 0.00% | 92,220 |
| 2008-12-02 | 2008-11-28 | 2.381 | 82,474 | +44,104 | 0.01% | 196,350 |
| 2008-11-06 | 2008-11-04 | 2.607 | 38,370 | -4,411 | 0.00% | 100,050 |
| 2008-11-05 | 2008-11-03 | 2.744 | 42,781 | +4,411 | 0.01% | 117,371 |
| 2008-10-09 | 2008-10-06 | 3.174 | 38,370 | +1,095 | 0.00% | 121,797 |
| 2008-09-05 | 2008-09-03 | 4.108 | 37,275 | -8,569 | 0.00% | 153,121 |
| 2008-08-08 | 2008-08-05 | 4.318 | 45,844 | -8,568 | 0.01% | 197,952 |
| 2008-08-05 | 2008-08-01 | 4.341 | 54,412 | +8,568 | 0.01% | 236,218 |
| 2008-07-28 | 2008-07-24 | 4.458 | 45,844 | -4,284 | 0.01% | 204,372 |
| 2008-07-25 | 2008-07-23 | 4.341 | 50,128 | +4,284 | 0.01% | 217,620 |
| 2008-07-21 | 2008-07-17 | 4.295 | 45,844 | -51,413 | 0.01% | 196,882 |
| 2008-07-18 | 2008-07-16 | 4.271 | 97,257 | +51,413 | 0.01% | 415,411 |
| 2008-07-17 | 2008-07-15 | 4.411 | 45,844 | +8,569 | 0.01% | 202,232 |
| 2008-07-16 | 2008-07-14 | 4.551 | 37,275 | -1,285 | 0.00% | 169,652 |
| 2008-07-15 | 2008-07-11 | 4.668 | 38,560 | +1,285 | 0.01% | 180,000 |
| 2008-07-14 | 2008-07-10 | 4.528 | 37,275 | -5,569 | 0.00% | 168,782 |
| 2008-07-11 | 2008-07-09 | 4.551 | 42,844 | -4,285 | 0.01% | 194,998 |
| 2008-07-10 | 2008-07-08 | 4.341 | 47,129 | +1,285 | 0.01% | 204,601 |
| 2008-07-02 | 2008-06-27 | 4.528 | 45,844 | +8,569 | 0.01% | 207,582 |
| 2008-06-27 | 2008-06-25 | 4.598 | 37,275 | -25,706 | 0.00% | 171,392 |
| 2008-06-24 | 2008-06-20 | 4.481 | 62,981 | +4,284 | 0.01% | 282,239 |
| 2008-06-23 | 2008-06-19 | 4.668 | 58,697 | +8,569 | 0.01% | 274,001 |
| 2008-06-20 | 2008-06-18 | 4.855 | 50,128 | -4,284 | 0.01% | 243,360 |
| 2008-06-10 | 2008-06-05 | 5.018 | 54,412 | +7,712 | 0.01% | 273,048 |
| 2008-06-04 | 2008-06-02 | 5.135 | 46,700 | +12,853 | 0.01% | 239,798 |
| 2008-06-03 | 2008-05-30 | 4.878 | 33,847 | +4,284 | 0.00% | 165,110 |
| 2008-05-08 | 2008-05-06 | 6.336 | 29,563 | +379 | 0.00% | 187,323 |
| 2008-05-06 | 2008-05-02 | 6.478 | 29,184 | -4,229 | 0.00% | 189,062 |
| 2008-04-29 | 2008-04-25 | 5.864 | 33,413 | -8,459 | 0.00% | 195,919 |
| 2008-04-28 | 2008-04-24 | 6.029 | 41,872 | +8,459 | 0.01% | 252,448 |
| 2008-04-03 | 2008-04-01 | 5.414 | 33,413 | -8,459 | 0.00% | 180,909 |
| 2008-03-28 | 2008-03-26 | 5.060 | 41,872 | -6,345 | 0.01% | 211,858 |
| 2008-03-27 | 2008-03-25 | 4.658 | 48,217 | -47,370 | 0.01% | 224,582 |
| 2008-03-26 | 2008-03-20 | 4.232 | 95,587 | +21,147 | 0.01% | 404,539 |
| 2008-03-25 | 2008-03-19 | 4.350 | 74,440 | +21,571 | 0.01% | 323,842 |
| 2008-03-20 | 2008-03-18 | 4.540 | 52,869 | +10,997 | 0.01% | 240,000 |
| 2008-03-11 | 2008-03-07 | 5.651 | 41,872 | -12,689 | 0.01% | 236,608 |
| 2008-03-10 | 2008-03-06 | 5.320 | 54,561 | +4,230 | 0.01% | 290,251 |
| 2008-03-07 | 2008-03-05 | 5.320 | 50,331 | -25,378 | 0.01% | 267,748 |
| 2008-03-06 | 2008-03-04 | 5.438 | 75,709 | +25,378 | 0.01% | 411,703 |
| 2008-03-05 | 2008-03-03 | 5.722 | 50,331 | -6,345 | 0.01% | 287,978 |
| 2008-03-04 | 2008-02-29 | 5.864 | 56,676 | -2,114 | 0.01% | 332,322 |
| 2008-03-03 | 2008-02-28 | 5.911 | 58,790 | +4,229 | 0.01% | 347,498 |
| 2008-02-29 | 2008-02-27 | 5.887 | 54,561 | +12,689 | 0.01% | 321,211 |
| 2008-02-28 | 2008-02-26 | 5.840 | 41,872 | +8,459 | 0.01% | 244,528 |
| 2008-02-25 | 2008-02-21 | 5.934 | 33,413 | -14,804 | 0.00% | 198,289 |
| 2008-02-22 | 2008-02-20 | 5.793 | 48,217 | +12,689 | 0.01% | 279,302 |
| 2008-02-21 | 2008-02-19 | 6.100 | 35,528 | -24,954 | 0.00% | 216,720 |
| 2008-02-20 | 2008-02-18 | 6.100 | 60,482 | +24,954 | 0.01% | 368,939 |
| 2008-02-19 | 2008-02-15 | 6.336 | 35,528 | -169,181 | 0.00% | 225,120 |
| 2008-02-18 | 2008-02-14 | 6.147 | 204,709 | +166,220 | 0.03% | 1,258,400 |
| 2008-02-15 | 2008-02-13 | 5.864 | 38,489 | +2,961 | 0.01% | 225,682 |
| 2008-02-14 | 2008-02-12 | 5.745 | 35,528 | -8,459 | 0.00% | 204,120 |
| 2008-02-13 | 2008-02-11 | 5.651 | 43,987 | -8,459 | 0.01% | 248,560 |
| 2008-02-12 | 2008-02-06 | 5.698 | 52,446 | +8,459 | 0.01% | 298,839 |
| 2008-02-11 | 2008-02-04 | 6.407 | 43,987 | +14,803 | 0.01% | 281,840 |
| 2008-02-04 | 2008-01-31 | 6.265 | 29,184 | -8,459 | 0.00% | 182,852 |
| 2008-02-01 | 2008-01-30 | 5.982 | 37,643 | -8,459 | 0.00% | 225,171 |
| 2008-01-31 | 2008-01-29 | 6.100 | 46,102 | -12,688 | 0.01% | 281,221 |
| 2008-01-30 | 2008-01-28 | 5.816 | 58,790 | -4,230 | 0.01% | 341,938 |
| 2008-01-29 | 2008-01-25 | 6.478 | 63,020 | +8,459 | 0.01% | 408,260 |
| 2008-01-28 | 2008-01-24 | 6.171 | 54,561 | -8,459 | 0.01% | 336,691 |
| 2008-01-25 | 2008-01-23 | 6.053 | 63,020 | -5,075 | 0.01% | 381,440 |
| 2008-01-24 | 2008-01-22 | 5.603 | 68,095 | -8,459 | 0.01% | 381,568 |
| 2008-01-22 | 2008-01-18 | 6.171 | 76,554 | -3,384 | 0.01% | 472,407 |
| 2008-01-21 | 2008-01-17 | 6.147 | 79,938 | -846 | 0.01% | 491,400 |
| 2008-01-18 | 2008-01-16 | 6.171 | 80,784 | +9,305 | 0.01% | 498,510 |
| 2008-01-17 | 2008-01-15 | 6.904 | 71,479 | -4,230 | 0.01% | 493,480 |
| 2008-01-08 | 2008-01-04 | 7.991 | 75,709 | -4,229 | 0.01% | 605,024 |
| 2008-01-07 | 2008-01-03 | 7.802 | 79,938 | +4,229 | 0.01% | 623,700 |
| 2008-01-03 | 2007-12-31 | 8.133 | 75,709 | +4,230 | 0.01% | 615,764 |
| 2007-12-27 | 2007-12-20 | 8.299 | 71,479 | -8,459 | 0.01% | 593,190 |
| 2007-12-21 | 2007-12-19 | 8.086 | 79,938 | +4,229 | 0.01% | 646,380 |
| 2007-12-20 | 2007-12-18 | 8.299 | 75,709 | -15,649 | 0.01% | 628,294 |
| 2007-12-19 | 2007-12-17 | 7.826 | 91,358 | +4,230 | 0.01% | 714,962 |
| 2007-12-18 | 2007-12-14 | 8.015 | 87,128 | +12,688 | 0.01% | 698,338 |
| 2007-12-17 | 2007-12-13 | 8.252 | 74,440 | +4,230 | 0.01% | 614,243 |
| 2007-12-14 | 2007-12-12 | 8.630 | 70,210 | +12,688 | 0.01% | 605,899 |
| 2007-12-13 | 2007-12-11 | 9.032 | 57,522 | +16,919 | 0.01% | 519,524 |
| 2007-12-12 | 2007-12-10 | 8.984 | 40,603 | -4,230 | 0.01% | 364,796 |
| 2007-12-11 | 2007-12-07 | 9.197 | 44,833 | +4,230 | 0.01% | 412,340 |
| 2007-12-07 | 2007-12-05 | 9.694 | 40,603 | -33,837 | 0.01% | 393,596 |
| 2007-12-06 | 2007-12-04 | 8.724 | 74,440 | +16,918 | 0.01% | 649,443 |
| 2007-12-03 | 2007-11-29 | 9.150 | 57,522 | -12,688 | 0.01% | 526,324 |
| 2007-11-30 | 2007-11-28 | 8.322 | 70,210 | +12,688 | 0.01% | 584,319 |
| 2007-11-28 | 2007-11-26 | 8.984 | 57,522 | -8,459 | 0.01% | 516,804 |
| 2007-11-27 | 2007-11-23 | 8.748 | 65,981 | -3,383 | 0.01% | 577,204 |
| 2007-11-26 | 2007-11-22 | 9.434 | 69,364 | +8,459 | 0.01% | 654,358 |
| 2007-11-21 | 2007-11-19 | 10.379 | 60,905 | +4,229 | 0.01% | 632,158 |
| 2007-11-15 | 2007-11-13 | 10.285 | 56,676 | -12,688 | 0.01% | 582,904 |
| 2007-11-14 | 2007-11-12 | 10.687 | 69,364 | +1,269 | 0.01% | 741,278 |
| 2007-11-12 | 2007-11-08 | 10.734 | 68,095 | +12,688 | 0.01% | 730,936 |
| 2007-11-07 | 2007-11-05 | 10.994 | 55,407 | -15,226 | 0.01% | 609,152 |
| 2007-11-06 | 2007-11-02 | 11.609 | 70,633 | +23,685 | 0.01% | 819,969 |
| 2007-11-05 | 2007-11-01 | 12.176 | 46,948 | -12,688 | 0.01% | 571,653 |
| 2007-11-02 | 2007-10-31 | 11.585 | 59,636 | -4,230 | 0.01% | 690,896 |
| 2007-11-01 | 2007-10-30 | 12.129 | 63,866 | +29,607 | 0.01% | 774,632 |
| 2007-10-31 | 2007-10-29 | 12.342 | 34,259 | +15,649 | 0.00% | 422,818 |
| 2007-10-30 | 2007-10-26 | 12.342 | 18,610 | -4,229 | 0.00% | 229,681 |
| 2007-10-29 | 2007-10-25 | 12.886 | 22,839 | -42,296 | 0.00% | 294,294 |
| 2007-10-26 | 2007-10-24 | 12.295 | 65,135 | +16,918 | 0.01% | 800,804 |
| 2007-10-25 | 2007-10-23 | 11.112 | 48,217 | -25,377 | 0.01% | 535,805 |
| 2007-10-24 | 2007-10-22 | 10.592 | 73,594 | +25,377 | 0.01% | 779,523 |
| 2007-10-23 | 2007-10-18 | 11.349 | 48,217 | +25,378 | 0.01% | 547,205 |
| 2007-10-22 | 2007-10-17 | 11.585 | 22,839 | -12,689 | 0.00% | 264,595 |
| 2007-10-17 | 2007-10-15 | 11.562 | 35,528 | +8,459 | 0.00% | 410,760 |
| 2007-10-16 | 2007-10-12 | 11.798 | 27,069 | -2,115 | 0.00% | 319,360 |
| 2007-10-12 | 2007-10-10 | 11.041 | 29,184 | -4,229 | 0.00% | 322,233 |
| 2007-10-11 | 2007-10-09 | 10.687 | 33,413 | -2,115 | 0.00% | 357,077 |
| 2007-10-10 | 2007-10-08 | 10.450 | 35,528 | -2,115 | 0.00% | 371,280 |
| 2007-10-09 | 2007-10-05 | 10.781 | 37,643 | -25,377 | 0.00% | 405,842 |
| 2007-10-08 | 2007-10-04 | 10.474 | 63,020 | +29,607 | 0.01% | 660,071 |
| 2007-10-05 | 2007-10-03 | 11.089 | 33,413 | -6,345 | 0.00% | 370,507 |
| 2007-10-04 | 2007-10-02 | 11.585 | 39,758 | +16,919 | 0.01% | 460,605 |
| 2007-10-03 | 2007-09-28 | 11.254 | 22,839 | -4,230 | 0.00% | 257,035 |
| 2007-09-28 | 2007-09-25 | 10.403 | 27,069 | -10,997 | 0.00% | 281,600 |
| 2007-09-27 | 2007-09-24 | 10.356 | 38,066 | -33,836 | 0.01% | 394,203 |
| 2007-09-25 | 2007-09-21 | 9.646 | 71,902 | +8,459 | 0.01% | 693,601 |
| 2007-09-24 | 2007-09-20 | 9.578 | 63,443 | +8,459 | 0.01% | 607,672 |
| 2007-09-21 | 2007-09-19 | 9.769 | 54,984 | +33,999 | 0.01% | 537,130 |
| 2007-09-20 | 2007-09-18 | 9.793 | 20,985 | -8,394 | 0.00% | 205,499 |
| 2007-09-19 | 2007-09-17 | 9.769 | 29,379 | +2,938 | 0.00% | 286,999 |
| 2007-09-18 | 2007-09-14 | 10.079 | 26,441 | -4,197 | 0.00% | 266,488 |
| 2007-09-17 | 2007-09-13 | 10.222 | 30,638 | +2,518 | 0.00% | 313,168 |
| 2007-09-13 | 2007-09-11 | 10.222 | 28,120 | +8,394 | 0.00% | 287,430 |
| 2007-09-06 | 2007-09-04 | 10.555 | 19,726 | -29,379 | 0.00% | 208,210 |
| 2007-09-05 | 2007-09-03 | 9.745 | 49,105 | +29,379 | 0.01% | 478,529 |
| 2007-09-03 | 2007-08-30 | 9.435 | 19,726 | +1,679 | 0.00% | 186,120 |
| 2007-08-31 | 2007-08-29 | 9.221 | 18,047 | -6,715 | 0.00% | 166,409 |
| 2007-08-30 | 2007-08-28 | 8.435 | 24,762 | +6,715 | 0.00% | 208,857 |
| 2007-08-29 | 2007-08-27 | 8.840 | 18,047 | -20,985 | 0.00% | 159,529 |
| 2007-08-27 | 2007-08-23 | 8.220 | 39,032 | +16,788 | 0.01% | 320,848 |
| 2007-08-23 | 2007-08-21 | 8.030 | 22,244 | -8,814 | 0.00% | 178,609 |
| 2007-08-22 | 2007-08-20 | 7.910 | 31,058 | -23,083 | 0.00% | 245,681 |
| 2007-08-21 | 2007-08-17 | 7.315 | 54,141 | +8,394 | 0.01% | 396,026 |
| 2007-08-16 | 2007-08-14 | 8.530 | 45,747 | +4,197 | 0.01% | 390,216 |
| 2007-08-15 | 2007-08-13 | 8.578 | 41,550 | -16,788 | 0.01% | 356,396 |
| 2007-08-14 | 2007-08-10 | 8.101 | 58,338 | -4,198 | 0.01% | 472,596 |
| 2007-08-13 | 2007-08-09 | 8.363 | 62,536 | -26,021 | 0.01% | 522,994 |
| 2007-08-10 | 2007-08-08 | 8.101 | 88,557 | -16,788 | 0.01% | 717,400 |
| 2007-08-09 | 2007-08-07 | 7.887 | 105,345 | +8,394 | 0.01% | 830,810 |
| 2007-08-08 | 2007-08-06 | 8.006 | 96,951 | -8,394 | 0.01% | 776,160 |
| 2007-08-07 | 2007-08-03 | 8.458 | 105,345 | -24,343 | 0.01% | 891,050 |
| 2007-08-06 | 2007-08-02 | 8.220 | 129,688 | +8,394 | 0.02% | 1,066,052 |
| 2007-08-03 | 2007-08-01 | 8.411 | 121,294 | +29,379 | 0.02% | 1,020,173 |
| 2007-08-01 | 2007-07-30 | 8.768 | 91,915 | +20,985 | 0.01% | 805,923 |
| 2007-07-31 | 2007-07-27 | 8.863 | 70,930 | -16,788 | 0.01% | 628,684 |
| 2007-07-30 | 2007-07-26 | 9.006 | 87,718 | -16,788 | 0.01% | 790,024 |
| 2007-07-27 | 2007-07-25 | 8.911 | 104,506 | -4,197 | 0.01% | 931,263 |
| 2007-07-26 | 2007-07-24 | 9.006 | 108,703 | +23,504 | 0.01% | 979,023 |
| 2007-07-24 | 2007-07-20 | 9.054 | 85,199 | +8,394 | 0.01% | 771,397 |
| 2007-07-19 | 2007-07-17 | 8.983 | 76,805 | +25,182 | 0.01% | 689,907 |
| 2007-07-17 | 2007-07-13 | 9.316 | 51,623 | -8,394 | 0.01% | 480,927 |
| 2007-07-16 | 2007-07-12 | 9.030 | 60,017 | +4,197 | 0.01% | 541,967 |
| 2007-07-13 | 2007-07-11 | 9.006 | 55,820 | -12,591 | 0.01% | 502,737 |
| 2007-07-12 | 2007-07-10 | 9.221 | 68,411 | +12,591 | 0.01% | 630,807 |
| 2007-07-11 | 2007-07-09 | 9.411 | 55,820 | +8,394 | 0.01% | 525,347 |
| 2007-07-10 | 2007-07-06 | 9.435 | 47,426 | +8,394 | 0.01% | 447,478 |
| 2007-07-06 | 2007-07-04 | 9.245 | 39,032 | -4,197 | 0.01% | 360,838 |
| 2007-07-04 | 2007-06-29 | 8.816 | 43,229 | -20,985 | 0.01% | 381,098 |
| 2007-07-03 | 2007-06-28 | 8.697 | 64,214 | +12,591 | 0.01% | 558,447 |
| 2007-06-29 | 2007-06-27 | 9.030 | 51,623 | +4,197 | 0.01% | 466,168 |
| 2007-06-27 | 2007-06-25 | 9.674 | 47,426 | +8,394 | 0.01% | 458,778 |
| 2007-06-26 | 2007-06-22 | 9.674 | 39,032 | 0.01% | 377,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy