History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 7,000 | +0 | 0.00% | 35,420 |
| 2025-10-13 | 2025-10-09 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-10-10 | 2025-10-08 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-09 | 2025-10-06 | 4.800 | 7,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-06 | 2025-10-02 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-10-03 | 2025-09-30 | 4.870 | 7,000 | +0 | 0.00% | 34,090 |
| 2025-10-02 | 2025-09-29 | 5.030 | 7,000 | +0 | 0.00% | 35,210 |
| 2025-09-30 | 2025-09-26 | 5.010 | 7,000 | +0 | 0.00% | 35,070 |
| 2025-09-29 | 2025-09-25 | 5.230 | 7,000 | +0 | 0.00% | 36,610 |
| 2025-09-26 | 2025-09-24 | 5.220 | 7,000 | +0 | 0.00% | 36,540 |
| 2025-09-25 | 2025-09-23 | 5.140 | 7,000 | +0 | 0.00% | 35,980 |
| 2025-09-24 | 2025-09-22 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-09-23 | 2025-09-19 | 5.180 | 7,000 | +0 | 0.00% | 36,260 |
| 2025-09-22 | 2025-09-18 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-09-19 | 2025-09-17 | 5.070 | 7,000 | +0 | 0.00% | 35,490 |
| 2025-09-18 | 2025-09-16 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 7,000 | +0 | 0.00% | 33,880 |
| 2025-09-16 | 2025-09-12 | 4.830 | 7,000 | +0 | 0.00% | 33,810 |
| 2025-09-15 | 2025-09-11 | 4.830 | 7,000 | +0 | 0.00% | 33,810 |
| 2025-09-12 | 2025-09-10 | 4.750 | 7,000 | +0 | 0.00% | 33,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 7,000 | +0 | 0.00% | 34,753 |
| 2025-09-10 | 2025-09-08 | 5.016 | 7,000 | +232 | 0.00% | 35,115 |
| 2025-09-09 | 2025-09-05 | 4.882 | 6,768 | +0 | 0.00% | 33,041 |
| 2025-09-08 | 2025-09-04 | 4.727 | 6,768 | +0 | 0.00% | 31,991 |
| 2025-09-05 | 2025-09-03 | 4.716 | 6,768 | +0 | 0.00% | 31,921 |
| 2025-09-04 | 2025-09-02 | 4.779 | 6,768 | +0 | 0.00% | 32,341 |
| 2025-09-03 | 2025-09-01 | 4.758 | 6,768 | +0 | 0.00% | 32,201 |
| 2025-09-02 | 2025-08-29 | 4.747 | 6,768 | +0 | 0.00% | 32,131 |
| 2025-09-01 | 2025-08-28 | 4.727 | 6,768 | +0 | 0.00% | 31,991 |
| 2025-08-29 | 2025-08-27 | 4.789 | 6,768 | +0 | 0.00% | 32,411 |
| 2025-08-28 | 2025-08-26 | 4.789 | 6,768 | +0 | 0.00% | 32,411 |
| 2025-08-27 | 2025-08-25 | 4.841 | 6,768 | +0 | 0.00% | 32,761 |
| 2025-08-26 | 2025-08-22 | 4.758 | 6,768 | +0 | 0.00% | 32,201 |
| 2025-08-25 | 2025-08-21 | 4.841 | 6,768 | +0 | 0.00% | 32,761 |
| 2025-08-22 | 2025-08-20 | 4.727 | 6,768 | +0 | 0.00% | 31,991 |
| 2025-08-21 | 2025-08-19 | 4.758 | 6,768 | +0 | 0.00% | 32,201 |
| 2025-08-20 | 2025-08-18 | 4.706 | 6,768 | +0 | 0.00% | 31,851 |
| 2025-08-19 | 2025-08-15 | 4.696 | 6,768 | +0 | 0.00% | 31,781 |
| 2025-08-18 | 2025-08-14 | 4.696 | 6,768 | +0 | 0.00% | 31,781 |
| 2025-08-15 | 2025-08-13 | 4.696 | 6,768 | +0 | 0.00% | 31,781 |
| 2025-08-14 | 2025-08-12 | 4.737 | 6,768 | +0 | 0.00% | 32,061 |
| 2025-08-13 | 2025-08-11 | 4.665 | 6,768 | +0 | 0.00% | 31,571 |
| 2025-08-12 | 2025-08-08 | 4.654 | 6,768 | +0 | 0.00% | 31,501 |
| 2025-08-11 | 2025-08-07 | 4.685 | 6,768 | +0 | 0.00% | 31,711 |
| 2025-08-08 | 2025-08-06 | 4.665 | 6,768 | +0 | 0.00% | 31,571 |
| 2025-08-07 | 2025-08-05 | 4.551 | 6,768 | +0 | 0.00% | 30,801 |
| 2025-08-06 | 2025-08-04 | 4.479 | 6,768 | +0 | 0.00% | 30,311 |
| 2025-08-05 | 2025-08-01 | 4.437 | 6,768 | +0 | 0.00% | 30,031 |
| 2025-08-04 | 2025-07-31 | 4.510 | 6,768 | +0 | 0.00% | 30,521 |
| 2025-08-01 | 2025-07-30 | 4.603 | 6,768 | +0 | 0.00% | 31,151 |
| 2025-07-31 | 2025-07-29 | 4.696 | 6,768 | +0 | 0.00% | 31,781 |
| 2025-07-30 | 2025-07-28 | 4.696 | 6,768 | +0 | 0.00% | 31,781 |
| 2025-07-29 | 2025-07-25 | 4.665 | 6,768 | -9,668 | 0.00% | 31,571 |
| 2025-07-25 | 2025-07-23 | 4.551 | 16,436 | -3,867 | 0.00% | 74,800 |
| 2025-07-24 | 2025-07-22 | 4.541 | 20,303 | +3,867 | 0.00% | 92,188 |
| 2025-07-15 | 2025-07-11 | 4.323 | 16,436 | -4,834 | 0.00% | 71,060 |
| 2025-06-10 | 2025-06-06 | 4.173 | 21,270 | +867 | 0.00% | 88,759 |
| 2025-02-18 | 2025-02-14 | 4.065 | 20,403 | -11,129 | 0.00% | 82,941 |
| 2025-02-14 | 2025-02-12 | 4.065 | 31,532 | +11,129 | 0.00% | 128,182 |
| 2025-02-10 | 2025-02-06 | 3.990 | 20,403 | -26,894 | 0.00% | 81,401 |
| 2025-02-07 | 2025-02-05 | 3.957 | 47,297 | +26,894 | 0.00% | 187,169 |
| 2025-01-17 | 2025-01-15 | 3.849 | 20,403 | -7,419 | 0.00% | 78,541 |
| 2025-01-16 | 2025-01-14 | 3.871 | 27,822 | +7,419 | 0.00% | 107,700 |
| 2025-01-02 | 2024-12-27 | 3.893 | 20,403 | -11,129 | 0.00% | 79,421 |
| 2024-12-27 | 2024-12-20 | 3.774 | 31,532 | +11,129 | 0.00% | 119,002 |
| 2024-10-30 | 2024-10-28 | 3.925 | 20,403 | -7,419 | 0.00% | 80,081 |
| 2024-10-29 | 2024-10-25 | 4.227 | 27,822 | +7,419 | 0.00% | 117,600 |
| 2024-10-07 | 2024-10-03 | 4.248 | 20,403 | +13,911 | 0.00% | 86,681 |
| 2024-09-17 | 2024-09-13 | 3.569 | 6,492 | -4,637 | 0.00% | 23,171 |
| 2024-09-16 | 2024-09-12 | 3.504 | 11,129 | +4,637 | 0.00% | 39,001 |
| 2024-09-10 | 2024-09-05 | 3.966 | 6,492 | +297 | 0.00% | 25,746 |
| 2024-08-12 | 2024-08-08 | 3.875 | 6,195 | -6,196 | 0.00% | 24,008 |
| 2024-08-09 | 2024-08-07 | 3.887 | 12,391 | +6,196 | 0.00% | 48,160 |
| 2024-06-12 | 2024-06-07 | 4.882 | 6,195 | +245 | 0.00% | 30,245 |
| 2024-05-06 | 2024-05-02 | 4.200 | 5,950 | -8,500 | 0.00% | 24,989 |
| 2024-05-03 | 2024-04-30 | 4.435 | 14,450 | +3,400 | 0.00% | 64,089 |
| 2024-05-02 | 2024-04-29 | 4.882 | 11,050 | +5,100 | 0.00% | 53,949 |
| 2024-04-22 | 2024-04-18 | 4.729 | 5,950 | -9,350 | 0.00% | 28,139 |
| 2024-04-19 | 2024-04-17 | 4.788 | 15,300 | +9,350 | 0.00% | 73,258 |
| 2024-03-26 | 2024-03-22 | 4.176 | 5,950 | -850 | 0.00% | 24,849 |
| 2024-03-25 | 2024-03-21 | 4.318 | 6,800 | +850 | 0.00% | 29,359 |
| 2024-01-05 | 2024-01-03 | 3.835 | 5,950 | -22,951 | 0.00% | 22,819 |
| 2024-01-04 | 2024-01-02 | 3.859 | 28,901 | +22,951 | 0.00% | 111,521 |
| 2023-12-28 | 2023-12-22 | 3.788 | 5,950 | -850 | 0.00% | 22,539 |
| 2023-12-27 | 2023-12-21 | 3.800 | 6,800 | +850 | 0.00% | 25,839 |
| 2023-12-18 | 2023-12-14 | 3.718 | 5,950 | -31,451 | 0.00% | 22,120 |
| 2023-12-15 | 2023-12-13 | 3.718 | 37,401 | +31,451 | 0.00% | 139,041 |
| 2023-12-12 | 2023-12-08 | 3.482 | 5,950 | -13,600 | 0.00% | 20,720 |
| 2023-12-06 | 2023-12-04 | 3.494 | 19,550 | -850 | 0.00% | 68,308 |
| 2023-12-05 | 2023-12-01 | 3.388 | 20,400 | +850 | 0.00% | 69,118 |
| 2023-11-08 | 2023-11-06 | 3.118 | 19,550 | -42,501 | 0.00% | 60,949 |
| 2023-11-07 | 2023-11-03 | 3.094 | 62,051 | +42,501 | 0.00% | 191,989 |
| 2023-10-31 | 2023-10-27 | 3.247 | 19,550 | -14,451 | 0.00% | 63,479 |
| 2023-10-30 | 2023-10-26 | 3.306 | 34,001 | +14,451 | 0.00% | 112,401 |
| 2023-10-27 | 2023-10-25 | 3.294 | 19,550 | -21,251 | 0.00% | 64,399 |
| 2023-10-20 | 2023-10-18 | 3.400 | 40,801 | +4,250 | 0.00% | 138,720 |
| 2023-10-17 | 2023-10-13 | 3.294 | 36,551 | -1,700 | 0.00% | 120,401 |
| 2023-10-16 | 2023-10-12 | 3.365 | 38,251 | +22,951 | 0.00% | 128,700 |
| 2023-10-05 | 2023-10-03 | 3.329 | 15,300 | -4,250 | 0.00% | 50,939 |
| 2023-10-04 | 2023-09-29 | 3.365 | 19,550 | +4,250 | 0.00% | 65,779 |
| 2023-09-21 | 2023-09-19 | 3.529 | 15,300 | +850 | 0.00% | 53,999 |
| 2023-09-12 | 2023-09-07 | 3.875 | 14,450 | +4,250 | 0.00% | 55,992 |
| 2023-09-11 | 2023-09-06 | 3.875 | 10,200 | +507 | 0.00% | 39,524 |
| 2023-09-04 | 2023-08-30 | 3.974 | 9,693 | +4,039 | 0.00% | 38,519 |
| 2023-08-31 | 2023-08-29 | 4.061 | 5,654 | -4,039 | 0.00% | 22,959 |
| 2023-08-30 | 2023-08-28 | 3.813 | 9,693 | +4,039 | 0.00% | 36,959 |
| 2023-08-28 | 2023-08-24 | 3.664 | 5,654 | -8,078 | 0.00% | 20,719 |
| 2023-08-25 | 2023-08-23 | 3.615 | 13,732 | -24,233 | 0.00% | 49,640 |
| 2023-08-23 | 2023-08-21 | 3.528 | 37,965 | -24,233 | 0.00% | 133,951 |
| 2023-08-22 | 2023-08-18 | 3.541 | 62,198 | -32,310 | 0.00% | 220,221 |
| 2023-08-21 | 2023-08-17 | 3.603 | 94,508 | +19,386 | 0.01% | 340,469 |
| 2023-08-17 | 2023-08-15 | 3.504 | 75,122 | -80,776 | 0.00% | 263,190 |
| 2023-08-16 | 2023-08-14 | 3.504 | 155,898 | -27,464 | 0.01% | 546,189 |
| 2023-08-15 | 2023-08-11 | 3.454 | 183,362 | -24,233 | 0.01% | 633,330 |
| 2023-08-11 | 2023-08-09 | 3.479 | 207,595 | -32,311 | 0.01% | 722,170 |
| 2023-08-10 | 2023-08-08 | 3.466 | 239,906 | -8,077 | 0.01% | 831,602 |
| 2023-08-08 | 2023-08-04 | 3.466 | 247,983 | -8,078 | 0.02% | 859,600 |
| 2023-08-07 | 2023-08-03 | 3.454 | 256,061 | +29,080 | 0.02% | 884,431 |
| 2023-08-04 | 2023-08-02 | 3.442 | 226,981 | +4,039 | 0.01% | 781,179 |
| 2023-08-03 | 2023-08-01 | 3.442 | 222,942 | -265,754 | 0.01% | 767,278 |
| 2023-08-02 | 2023-07-31 | 3.875 | 488,696 | +466,079 | 0.03% | 1,893,648 |
| 2023-07-25 | 2023-07-21 | 3.491 | 22,617 | +4,038 | 0.00% | 78,959 |
| 2023-07-13 | 2023-07-11 | 3.355 | 18,579 | -6,462 | 0.00% | 62,332 |
| 2023-07-12 | 2023-07-10 | 3.343 | 25,041 | -807 | 0.00% | 83,701 |
| 2023-07-10 | 2023-07-06 | 3.343 | 25,848 | +7,269 | 0.00% | 86,399 |
| 2023-06-14 | 2023-06-12 | 3.244 | 18,579 | -14,539 | 0.00% | 60,261 |
| 2023-06-13 | 2023-06-09 | 3.293 | 33,118 | +14,539 | 0.00% | 109,059 |
| 2023-06-12 | 2023-06-08 | 3.194 | 18,579 | -4,038 | 0.00% | 59,341 |
| 2023-05-23 | 2023-05-19 | 3.268 | 22,617 | -8,078 | 0.00% | 73,919 |
| 2023-05-22 | 2023-05-18 | 3.318 | 30,695 | +8,078 | 0.00% | 101,840 |
| 2023-05-17 | 2023-05-15 | 3.630 | 22,617 | +941 | 0.00% | 82,096 |
| 2023-05-16 | 2023-05-12 | 3.591 | 21,676 | -2,322 | 0.00% | 77,840 |
| 2023-05-15 | 2023-05-11 | 3.656 | 23,998 | +2,322 | 0.00% | 87,729 |
| 2023-05-11 | 2023-05-09 | 4.172 | 21,676 | -7,741 | 0.00% | 90,440 |
| 2023-05-10 | 2023-05-08 | 3.992 | 29,417 | +3,870 | 0.00% | 117,419 |
| 2023-05-09 | 2023-05-05 | 3.591 | 25,547 | +7,742 | 0.00% | 91,741 |
| 2023-04-26 | 2023-04-24 | 3.410 | 17,805 | -3,871 | 0.00% | 60,719 |
| 2023-04-24 | 2023-04-20 | 3.371 | 21,676 | +3,871 | 0.00% | 73,080 |
| 2023-03-24 | 2023-03-22 | 3.552 | 17,805 | -2,323 | 0.00% | 63,249 |
| 2023-03-23 | 2023-03-21 | 3.449 | 20,128 | +2,323 | 0.00% | 69,421 |
| 2023-03-16 | 2023-03-14 | 3.242 | 17,805 | -6,967 | 0.00% | 57,729 |
| 2023-03-15 | 2023-03-13 | 3.307 | 24,772 | -4,645 | 0.00% | 81,918 |
| 2023-03-14 | 2023-03-10 | 3.242 | 29,417 | +9,289 | 0.00% | 95,379 |
| 2023-03-13 | 2023-03-09 | 3.307 | 20,128 | -9,289 | 0.00% | 66,561 |
| 2023-03-10 | 2023-03-08 | 3.359 | 29,417 | +10,063 | 0.00% | 98,799 |
| 2023-03-09 | 2023-03-07 | 3.333 | 19,354 | +1,549 | 0.00% | 64,502 |
| 2023-01-31 | 2023-01-27 | 3.591 | 17,805 | -3,097 | 0.00% | 63,939 |
| 2023-01-30 | 2023-01-26 | 3.617 | 20,902 | +3,097 | 0.00% | 75,601 |
| 2023-01-19 | 2023-01-17 | 3.359 | 17,805 | -774 | 0.00% | 59,799 |
| 2023-01-18 | 2023-01-16 | 3.371 | 18,579 | +774 | 0.00% | 62,639 |
| 2022-12-22 | 2022-12-20 | 3.294 | 17,805 | -4,645 | 0.00% | 58,649 |
| 2022-12-21 | 2022-12-19 | 3.346 | 22,450 | -3,097 | 0.00% | 75,110 |
| 2022-12-20 | 2022-12-16 | 3.436 | 25,547 | -1,548 | 0.00% | 87,781 |
| 2022-12-19 | 2022-12-15 | 3.423 | 27,095 | -774 | 0.00% | 92,750 |
| 2022-12-16 | 2022-12-14 | 3.423 | 27,869 | -3,871 | 0.00% | 95,400 |
| 2022-12-14 | 2022-12-12 | 3.384 | 31,740 | +13,935 | 0.00% | 107,421 |
| 2022-12-09 | 2022-12-07 | 3.229 | 17,805 | -4,645 | 0.00% | 57,499 |
| 2022-12-08 | 2022-12-06 | 3.307 | 22,450 | +4,645 | 0.00% | 74,240 |
| 2022-11-29 | 2022-11-25 | 3.126 | 17,805 | -7,742 | 0.00% | 55,659 |
| 2022-11-28 | 2022-11-24 | 3.074 | 25,547 | +7,742 | 0.00% | 78,541 |
| 2022-10-03 | 2022-09-29 | 2.812 | 17,805 | +1,035 | 0.00% | 50,059 |
| 2022-09-16 | 2022-09-14 | 3.264 | 16,770 | -27,707 | 0.00% | 54,739 |
| 2022-09-13 | 2022-09-08 | 3.250 | 44,477 | +27,707 | 0.00% | 144,569 |
| 2022-09-01 | 2022-08-30 | 3.113 | 16,770 | -36,457 | 0.00% | 52,209 |
| 2022-08-31 | 2022-08-29 | 3.168 | 53,227 | -36,457 | 0.00% | 168,630 |
| 2022-07-28 | 2022-07-26 | 3.333 | 89,684 | -32,811 | 0.01% | 298,890 |
| 2022-07-26 | 2022-07-22 | 3.360 | 122,495 | +32,811 | 0.01% | 411,599 |
| 2022-07-25 | 2022-07-21 | 3.292 | 89,684 | +36,457 | 0.01% | 295,200 |
| 2022-07-21 | 2022-07-19 | 3.264 | 53,227 | +36,457 | 0.00% | 173,740 |
| 2022-07-05 | 2022-06-30 | 3.086 | 16,770 | -72,914 | 0.00% | 51,749 |
| 2022-06-30 | 2022-06-28 | 3.182 | 89,684 | +36,457 | 0.01% | 285,360 |
| 2022-06-24 | 2022-06-22 | 3.058 | 53,227 | +36,457 | 0.00% | 162,790 |
| 2022-06-22 | 2022-06-20 | 3.017 | 16,770 | -26,249 | 0.00% | 50,599 |
| 2022-06-21 | 2022-06-17 | 2.949 | 43,019 | +26,249 | 0.00% | 126,849 |
| 2022-06-02 | 2022-05-31 | 3.744 | 16,770 | +1,473 | 0.00% | 62,783 |
| 2022-05-27 | 2022-05-25 | 3.654 | 15,297 | -7,982 | 0.00% | 55,888 |
| 2022-05-26 | 2022-05-24 | 3.593 | 23,279 | +7,982 | 0.00% | 83,651 |
| 2022-05-24 | 2022-05-20 | 3.578 | 15,297 | -13,968 | 0.00% | 54,738 |
| 2022-05-20 | 2022-05-18 | 3.533 | 29,265 | +13,968 | 0.00% | 103,401 |
| 2022-05-18 | 2022-05-16 | 3.458 | 15,297 | -5,986 | 0.00% | 52,898 |
| 2022-05-17 | 2022-05-13 | 3.458 | 21,283 | +5,986 | 0.00% | 73,598 |
| 2022-05-05 | 2022-05-03 | 3.669 | 15,297 | -666 | 0.00% | 56,118 |
| 2022-05-04 | 2022-04-29 | 3.608 | 15,963 | +666 | 0.00% | 57,602 |
| 2022-04-20 | 2022-04-14 | 3.714 | 15,297 | +10,641 | 0.00% | 56,808 |
| 2022-03-23 | 2022-03-21 | 3.473 | 4,656 | -16,627 | 0.00% | 16,171 |
| 2022-03-22 | 2022-03-18 | 3.473 | 21,283 | +16,627 | 0.00% | 73,918 |
| 2022-03-11 | 2022-03-09 | 3.488 | 4,656 | -665 | 0.00% | 16,241 |
| 2022-03-10 | 2022-03-08 | 3.503 | 5,321 | +665 | 0.00% | 18,640 |
| 2022-03-03 | 2022-03-01 | 3.714 | 4,656 | -18,623 | 0.00% | 17,291 |
| 2022-03-02 | 2022-02-28 | 3.669 | 23,279 | -2,660 | 0.00% | 85,401 |
| 2022-03-01 | 2022-02-25 | 3.639 | 25,939 | +13,967 | 0.00% | 94,379 |
| 2022-02-28 | 2022-02-24 | 3.699 | 11,972 | +7,316 | 0.00% | 44,280 |
| 2022-02-23 | 2022-02-21 | 3.939 | 4,656 | -665 | 0.00% | 18,341 |
| 2022-02-22 | 2022-02-18 | 3.939 | 5,321 | -2,660 | 0.00% | 20,961 |
| 2022-02-21 | 2022-02-17 | 4.014 | 7,981 | +1,995 | 0.00% | 32,039 |
| 2022-02-17 | 2022-02-15 | 3.999 | 5,986 | +1,330 | 0.00% | 23,940 |
| 2021-12-20 | 2021-12-16 | 3.729 | 4,656 | -11,972 | 0.00% | 17,361 |
| 2021-12-16 | 2021-12-14 | 3.714 | 16,628 | +11,972 | 0.00% | 61,751 |
| 2021-12-07 | 2021-12-03 | 3.864 | 4,656 | -6,651 | 0.00% | 17,991 |
| 2021-11-23 | 2021-11-19 | 3.714 | 11,307 | +6,651 | 0.00% | 41,991 |
| 2021-11-03 | 2021-11-01 | 3.774 | 4,656 | -4,656 | 0.00% | 17,571 |
| 2021-11-02 | 2021-10-29 | 3.834 | 9,312 | +4,656 | 0.00% | 35,702 |
| 2021-11-01 | 2021-10-28 | 3.864 | 4,656 | -5,986 | 0.00% | 17,991 |
| 2021-10-29 | 2021-10-27 | 4.014 | 10,642 | +5,986 | 0.00% | 42,721 |
| 2021-10-28 | 2021-10-26 | 4.150 | 4,656 | -7,981 | 0.00% | 19,321 |
| 2021-10-27 | 2021-10-25 | 4.180 | 12,637 | +5,321 | 0.00% | 52,820 |
| 2021-10-26 | 2021-10-22 | 4.150 | 7,316 | +2,660 | 0.00% | 30,359 |
| 2021-10-18 | 2021-10-12 | 4.480 | 4,656 | -9,976 | 0.00% | 20,861 |
| 2021-10-15 | 2021-10-11 | 4.586 | 14,632 | +9,311 | 0.00% | 67,098 |
| 2021-10-12 | 2021-10-08 | 4.751 | 5,321 | -7,316 | 0.00% | 25,281 |
| 2021-10-06 | 2021-10-04 | 4.691 | 12,637 | -2,660 | 0.00% | 59,280 |
| 2021-09-27 | 2021-09-23 | 5.142 | 15,297 | -6,652 | 0.00% | 78,658 |
| 2021-09-21 | 2021-09-17 | 5.292 | 21,949 | +17,293 | 0.00% | 116,162 |
| 2021-09-02 | 2021-08-31 | 4.766 | 4,656 | -17,958 | 0.00% | 22,191 |
| 2021-09-01 | 2021-08-30 | 4.766 | 22,614 | +1,331 | 0.00% | 107,782 |
| 2021-08-31 | 2021-08-27 | 4.781 | 21,283 | +16,627 | 0.00% | 101,758 |
| 2021-08-23 | 2021-08-19 | 4.210 | 4,656 | -9,976 | 0.00% | 19,601 |
| 2021-08-20 | 2021-08-18 | 4.345 | 14,632 | +9,976 | 0.00% | 63,578 |
| 2021-08-17 | 2021-08-13 | 4.465 | 4,656 | -5,986 | 0.00% | 20,791 |
| 2021-08-16 | 2021-08-12 | 4.541 | 10,642 | +5,986 | 0.00% | 48,321 |
| 2021-08-09 | 2021-08-05 | 4.270 | 4,656 | -10,641 | 0.00% | 19,881 |
| 2021-08-06 | 2021-08-04 | 4.300 | 15,297 | -666 | 0.00% | 65,778 |
| 2021-08-05 | 2021-08-03 | 4.420 | 15,963 | -7,981 | 0.00% | 70,562 |
| 2021-08-04 | 2021-08-02 | 4.390 | 23,944 | +19,288 | 0.00% | 105,121 |
| 2021-08-02 | 2021-07-29 | 4.300 | 4,656 | -11,307 | 0.00% | 20,021 |
| 2021-07-30 | 2021-07-28 | 4.330 | 15,963 | +11,307 | 0.00% | 69,122 |
| 2021-06-24 | 2021-06-22 | 4.962 | 4,656 | -19,953 | 0.00% | 23,101 |
| 2021-06-22 | 2021-06-18 | 4.962 | 24,609 | -665 | 0.00% | 122,100 |
| 2021-06-21 | 2021-06-17 | 4.992 | 25,274 | -1,330 | 0.00% | 126,160 |
| 2021-06-18 | 2021-06-16 | 4.962 | 26,604 | +1,995 | 0.00% | 131,999 |
| 2021-06-16 | 2021-06-11 | 5.890 | 24,609 | +990 | 0.00% | 144,951 |
| 2021-06-08 | 2021-06-04 | 5.765 | 23,619 | -6,384 | 0.00% | 136,160 |
| 2021-06-04 | 2021-06-02 | 5.921 | 30,003 | -6,383 | 0.00% | 177,662 |
| 2021-05-28 | 2021-05-26 | 5.593 | 36,386 | -15,321 | 0.00% | 203,489 |
| 2021-05-27 | 2021-05-25 | 5.561 | 51,707 | +15,959 | 0.00% | 287,552 |
| 2021-05-21 | 2021-05-18 | 5.906 | 35,748 | +5,745 | 0.00% | 211,121 |
| 2021-05-20 | 2021-05-17 | 5.906 | 30,003 | +6,384 | 0.00% | 177,192 |
| 2021-05-14 | 2021-05-12 | 6.000 | 23,619 | +19,151 | 0.00% | 141,710 |
| 2021-05-13 | 2021-05-11 | 5.718 | 4,468 | -11,491 | 0.00% | 25,547 |
| 2021-05-12 | 2021-05-10 | 5.843 | 15,959 | +11,491 | 0.00% | 93,251 |
| 2021-05-10 | 2021-05-06 | 5.749 | 4,468 | -4,469 | 0.00% | 25,687 |
| 2021-05-07 | 2021-05-05 | 5.796 | 8,937 | +4,469 | 0.00% | 51,800 |
| 2021-05-06 | 2021-05-04 | 5.812 | 4,468 | -2,554 | 0.00% | 25,967 |
| 2021-05-05 | 2021-05-03 | 5.655 | 7,022 | +2,554 | 0.00% | 39,711 |
| 2021-05-03 | 2021-04-29 | 5.687 | 4,468 | -8,299 | 0.00% | 25,407 |
| 2021-04-30 | 2021-04-28 | 5.624 | 12,767 | +8,299 | 0.00% | 71,800 |
| 2021-04-07 | 2021-03-31 | 4.512 | 4,468 | -6,384 | 0.00% | 20,158 |
| 2021-03-31 | 2021-03-29 | 4.621 | 10,852 | -24,896 | 0.00% | 50,150 |
| 2021-03-30 | 2021-03-26 | 4.449 | 35,748 | +17,236 | 0.00% | 159,041 |
| 2021-03-25 | 2021-03-23 | 4.825 | 18,512 | -25,534 | 0.00% | 89,319 |
| 2021-03-24 | 2021-03-22 | 5.044 | 44,046 | -16,598 | 0.00% | 222,178 |
| 2021-03-23 | 2021-03-19 | 5.170 | 60,644 | +16,598 | 0.00% | 313,502 |
| 2021-03-22 | 2021-03-18 | 5.248 | 44,046 | +12,767 | 0.00% | 231,148 |
| 2021-03-18 | 2021-03-16 | 5.029 | 31,279 | +26,811 | 0.00% | 157,288 |
| 2021-03-16 | 2021-03-12 | 4.950 | 4,468 | -6,384 | 0.00% | 22,118 |
| 2021-03-15 | 2021-03-11 | 5.029 | 10,852 | +6,384 | 0.00% | 54,570 |
| 2021-03-10 | 2021-03-08 | 4.590 | 4,468 | -5,107 | 0.00% | 20,508 |
| 2021-03-09 | 2021-03-05 | 4.684 | 9,575 | +5,107 | 0.00% | 44,849 |
| 2021-03-08 | 2021-03-04 | 4.747 | 4,468 | -11,491 | 0.00% | 21,208 |
| 2021-03-04 | 2021-03-02 | 4.512 | 15,959 | +11,491 | 0.00% | 72,001 |
| 2021-02-26 | 2021-02-24 | 4.386 | 4,468 | -40,217 | 0.00% | 19,598 |
| 2021-02-25 | 2021-02-23 | 4.496 | 44,685 | +29,365 | 0.00% | 200,901 |
| 2021-02-24 | 2021-02-22 | 4.574 | 15,320 | +10,852 | 0.00% | 70,078 |
| 2021-02-17 | 2021-02-11 | 4.449 | 4,468 | -8,937 | 0.00% | 19,878 |
| 2021-02-16 | 2021-02-09 | 4.371 | 13,405 | -5,107 | 0.00% | 58,588 |
| 2021-02-10 | 2021-02-08 | 4.183 | 18,512 | +14,044 | 0.00% | 77,429 |
| 2021-02-09 | 2021-02-05 | 4.245 | 4,468 | -1,277 | 0.00% | 18,968 |
| 2021-02-08 | 2021-02-04 | 4.151 | 5,745 | -8,299 | 0.00% | 23,849 |
| 2021-02-05 | 2021-02-03 | 4.355 | 14,044 | +9,576 | 0.00% | 61,161 |
| 2021-02-03 | 2021-02-01 | 4.183 | 4,468 | -10,852 | 0.00% | 18,688 |
| 2021-02-02 | 2021-01-29 | 4.089 | 15,320 | +10,852 | 0.00% | 62,638 |
| 2021-01-21 | 2021-01-19 | 4.621 | 4,468 | -14,044 | 0.00% | 20,648 |
| 2021-01-20 | 2021-01-18 | 4.574 | 18,512 | -5,745 | 0.00% | 84,679 |
| 2021-01-19 | 2021-01-15 | 4.230 | 24,257 | +19,789 | 0.00% | 102,598 |
| 2021-01-15 | 2021-01-13 | 4.590 | 4,468 | -10,214 | 0.00% | 20,508 |
| 2021-01-14 | 2021-01-12 | 4.496 | 14,682 | +10,214 | 0.00% | 66,009 |
| 2021-01-08 | 2021-01-06 | 4.637 | 4,468 | -4,469 | 0.00% | 20,718 |
| 2021-01-07 | 2021-01-05 | 4.841 | 8,937 | +1,915 | 0.00% | 43,260 |
| 2021-01-06 | 2021-01-04 | 4.480 | 7,022 | -5,107 | 0.00% | 31,461 |
| 2021-01-05 | 2020-12-31 | 4.418 | 12,129 | +7,661 | 0.00% | 53,581 |
| 2020-12-30 | 2020-12-28 | 4.465 | 4,468 | -15,959 | 0.00% | 19,948 |
| 2020-12-29 | 2020-12-24 | 4.245 | 20,427 | +15,959 | 0.00% | 86,719 |
| 2020-12-28 | 2020-12-22 | 4.214 | 4,468 | -5,107 | 0.00% | 18,828 |
| 2020-12-23 | 2020-12-21 | 4.308 | 9,575 | +5,107 | 0.00% | 41,249 |
| 2020-12-21 | 2020-12-17 | 4.371 | 4,468 | -3,192 | 0.00% | 19,528 |
| 2020-12-18 | 2020-12-16 | 4.277 | 7,660 | +3,192 | 0.00% | 32,759 |
| 2020-12-16 | 2020-12-14 | 4.198 | 4,468 | -79,795 | 0.00% | 18,758 |
| 2020-12-15 | 2020-12-11 | 4.120 | 84,263 | -47,876 | 0.01% | 347,162 |
| 2020-12-11 | 2020-12-09 | 4.245 | 132,139 | -27,449 | 0.01% | 560,970 |
| 2020-12-10 | 2020-12-08 | 4.433 | 159,588 | -52,984 | 0.01% | 707,499 |
| 2020-12-09 | 2020-12-07 | 4.339 | 212,572 | +29,365 | 0.02% | 922,412 |
| 2020-12-08 | 2020-12-04 | 4.543 | 183,207 | -39,578 | 0.01% | 832,298 |
| 2020-12-07 | 2020-12-03 | 4.465 | 222,785 | +71,495 | 0.02% | 994,649 |
| 2020-12-03 | 2020-12-01 | 4.480 | 151,290 | -27,449 | 0.01% | 677,821 |
| 2020-12-02 | 2020-11-30 | 4.308 | 178,739 | -14,682 | 0.01% | 770,000 |
| 2020-12-01 | 2020-11-27 | 4.637 | 193,421 | +169,802 | 0.01% | 896,880 |
| 2020-11-26 | 2020-11-24 | 4.747 | 23,619 | -6,384 | 0.00% | 112,110 |
| 2020-11-25 | 2020-11-23 | 4.621 | 30,003 | -70,218 | 0.00% | 138,652 |
| 2020-11-24 | 2020-11-20 | 4.590 | 100,221 | -95,753 | 0.01% | 460,008 |
| 2020-11-23 | 2020-11-19 | 4.449 | 195,974 | +191,506 | 0.01% | 871,878 |
| 2020-11-19 | 2020-11-17 | 4.480 | 4,468 | -6,384 | 0.00% | 20,018 |
| 2020-11-18 | 2020-11-16 | 4.026 | 10,852 | -19,151 | 0.00% | 43,690 |
| 2020-11-13 | 2020-11-11 | 3.932 | 30,003 | -42,131 | 0.00% | 117,972 |
| 2020-11-12 | 2020-11-10 | 4.042 | 72,134 | +11,490 | 0.01% | 291,540 |
| 2020-11-11 | 2020-11-09 | 4.292 | 60,644 | +11,491 | 0.00% | 260,302 |
| 2020-11-10 | 2020-11-06 | 4.057 | 49,153 | -25,534 | 0.00% | 199,429 |
| 2020-11-09 | 2020-11-05 | 4.042 | 74,687 | -44,685 | 0.01% | 301,859 |
| 2020-11-06 | 2020-11-04 | 3.822 | 119,372 | -25,534 | 0.01% | 456,280 |
| 2020-11-05 | 2020-11-03 | 3.901 | 144,906 | +108,520 | 0.01% | 565,229 |
| 2020-11-03 | 2020-10-30 | 3.587 | 36,386 | -63,835 | 0.00% | 130,530 |
| 2020-11-02 | 2020-10-29 | 3.431 | 100,221 | +63,835 | 0.01% | 343,828 |
| 2020-10-30 | 2020-10-28 | 3.384 | 36,386 | -17,874 | 0.00% | 123,120 |
| 2020-10-29 | 2020-10-27 | 3.399 | 54,260 | -1,277 | 0.00% | 184,450 |
| 2020-10-28 | 2020-10-23 | 3.509 | 55,537 | +19,151 | 0.00% | 194,881 |
| 2020-10-21 | 2020-10-19 | 3.446 | 36,386 | -10,214 | 0.00% | 125,400 |
| 2020-10-20 | 2020-10-16 | 3.556 | 46,600 | +10,214 | 0.00% | 165,711 |
| 2020-10-19 | 2020-10-15 | 3.525 | 36,386 | -35,748 | 0.00% | 128,250 |
| 2020-10-16 | 2020-10-14 | 3.305 | 72,134 | +35,748 | 0.01% | 238,430 |
| 2020-10-07 | 2020-10-05 | 3.008 | 36,386 | -638 | 0.00% | 109,440 |
| 2020-10-06 | 2020-09-30 | 2.898 | 37,024 | +638 | 0.00% | 107,299 |
| 2020-10-05 | 2020-09-29 | 2.914 | 36,386 | -21,066 | 0.00% | 106,020 |
| 2020-09-30 | 2020-09-28 | 3.008 | 57,452 | +21,066 | 0.00% | 172,801 |
| 2020-09-29 | 2020-09-25 | 2.976 | 36,386 | -20,427 | 0.00% | 108,300 |
| 2020-09-28 | 2020-09-24 | 2.961 | 56,813 | +20,427 | 0.00% | 168,209 |
| 2020-09-24 | 2020-09-22 | 3.149 | 36,386 | -6,384 | 0.00% | 114,570 |
| 2020-09-23 | 2020-09-21 | 3.117 | 42,770 | -40,216 | 0.00% | 133,331 |
| 2020-09-22 | 2020-09-18 | 2.929 | 82,986 | +40,216 | 0.01% | 243,100 |
| 2020-09-18 | 2020-09-16 | 2.961 | 42,770 | -28,087 | 0.00% | 126,631 |
| 2020-09-17 | 2020-09-15 | 2.961 | 70,857 | +28,087 | 0.01% | 209,789 |
| 2020-09-16 | 2020-09-14 | 2.961 | 42,770 | -1,915 | 0.00% | 126,631 |
| 2020-09-15 | 2020-09-11 | 2.961 | 44,685 | +1,915 | 0.00% | 132,301 |
| 2020-09-11 | 2020-09-09 | 2.961 | 42,770 | -17,874 | 0.00% | 126,631 |
| 2020-09-10 | 2020-09-08 | 2.914 | 60,644 | +17,874 | 0.00% | 176,701 |
| 2020-09-08 | 2020-09-04 | 2.914 | 42,770 | -41,493 | 0.00% | 124,621 |
| 2020-09-07 | 2020-09-03 | 2.961 | 84,263 | +38,302 | 0.01% | 249,481 |
| 2020-09-04 | 2020-09-02 | 3.274 | 45,961 | -17,874 | 0.00% | 150,479 |
| 2020-09-03 | 2020-09-01 | 3.008 | 63,835 | +59,367 | 0.00% | 191,999 |
| 2020-09-02 | 2020-08-31 | 2.882 | 4,468 | -8,299 | 0.00% | 12,879 |
| 2020-09-01 | 2020-08-28 | 2.726 | 12,767 | +1,915 | 0.00% | 34,800 |
| 2020-08-31 | 2020-08-27 | 2.741 | 10,852 | -5,107 | 0.00% | 29,750 |
| 2020-08-28 | 2020-08-26 | 2.663 | 15,959 | -7,660 | 0.00% | 42,500 |
| 2020-08-27 | 2020-08-25 | 2.600 | 23,619 | +1,277 | 0.00% | 61,420 |
| 2020-08-26 | 2020-08-24 | 2.600 | 22,342 | -23,619 | 0.00% | 58,099 |
| 2020-08-20 | 2020-08-18 | 2.585 | 45,961 | +8,937 | 0.00% | 118,799 |
| 2020-08-19 | 2020-08-17 | 2.600 | 37,024 | +16,597 | 0.00% | 96,279 |
| 2020-07-28 | 2020-07-24 | 2.553 | 20,427 | +6,383 | 0.00% | 52,159 |
| 2020-07-27 | 2020-07-23 | 2.632 | 14,044 | +4,469 | 0.00% | 36,961 |
| 2020-07-24 | 2020-07-22 | 2.647 | 9,575 | -93,200 | 0.00% | 25,349 |
| 2020-07-17 | 2020-07-15 | 2.710 | 102,775 | -12,767 | 0.01% | 278,530 |
| 2020-07-16 | 2020-07-14 | 2.804 | 115,542 | +12,767 | 0.01% | 323,990 |
| 2020-07-14 | 2020-07-10 | 2.757 | 102,775 | -3,192 | 0.01% | 283,360 |
| 2020-07-13 | 2020-07-09 | 2.820 | 105,967 | +53,622 | 0.01% | 298,801 |
| 2020-07-10 | 2020-07-08 | 2.835 | 52,345 | +38,940 | 0.00% | 148,420 |
| 2020-07-09 | 2020-07-07 | 2.773 | 13,405 | +5,745 | 0.00% | 37,169 |
| 2020-07-08 | 2020-07-06 | 2.882 | 7,660 | +1,276 | 0.00% | 22,079 |
| 2020-07-07 | 2020-07-03 | 2.679 | 6,384 | -15,958 | 0.00% | 17,101 |
| 2020-06-30 | 2020-06-26 | 2.491 | 22,342 | -28,726 | 0.00% | 55,649 |
| 2020-06-29 | 2020-06-24 | 2.506 | 51,068 | +21,704 | 0.00% | 127,999 |
| 2020-06-26 | 2020-06-23 | 2.600 | 29,364 | -35,748 | 0.00% | 76,359 |
| 2020-06-24 | 2020-06-22 | 2.694 | 65,112 | +58,728 | 0.00% | 175,440 |
| 2020-06-22 | 2020-06-18 | 2.694 | 6,384 | -44,684 | 0.00% | 17,201 |
| 2020-06-19 | 2020-06-17 | 2.679 | 51,068 | +44,684 | 0.00% | 136,799 |
| 2020-06-18 | 2020-06-16 | 2.679 | 6,384 | -30,002 | 0.00% | 17,101 |
| 2020-06-17 | 2020-06-15 | 2.663 | 36,386 | +22,342 | 0.00% | 96,900 |
| 2020-06-16 | 2020-06-12 | 2.632 | 14,044 | +7,660 | 0.00% | 36,961 |
| 2020-06-12 | 2020-06-10 | 2.741 | 6,384 | -25,566 | 0.00% | 17,501 |
| 2020-06-10 | 2020-06-08 | 2.679 | 31,950 | -3,798 | 0.00% | 85,587 |
| 2020-06-09 | 2020-06-05 | 2.663 | 35,748 | -12,128 | 0.00% | 95,201 |
| 2020-06-08 | 2020-06-04 | 2.538 | 47,876 | -12,768 | 0.00% | 121,499 |
| 2020-06-05 | 2020-06-03 | 2.980 | 60,644 | -75,325 | 0.00% | 180,714 |
| 2020-06-04 | 2020-06-02 | 2.895 | 135,969 | +46,194 | 0.01% | 393,665 |
| 2020-06-02 | 2020-05-29 | 2.709 | 89,775 | +70,875 | 0.01% | 243,201 |
| 2020-05-22 | 2020-05-20 | 2.861 | 18,900 | -17,719 | 0.00% | 54,080 |
| 2020-05-21 | 2020-05-19 | 2.861 | 36,619 | +17,719 | 0.00% | 104,781 |
| 2020-05-20 | 2020-05-18 | 2.794 | 18,900 | -3,544 | 0.00% | 52,800 |
| 2020-05-19 | 2020-05-15 | 2.828 | 22,444 | -1,771 | 0.00% | 63,461 |
| 2020-05-18 | 2020-05-14 | 2.861 | 24,215 | +5,315 | 0.00% | 69,289 |
| 2020-05-06 | 2020-05-04 | 2.963 | 18,900 | +14,766 | 0.00% | 56,000 |
| 2020-05-05 | 2020-04-29 | 3.200 | 4,134 | -4,135 | 0.00% | 13,229 |
| 2020-05-04 | 2020-04-28 | 3.166 | 8,269 | -10,631 | 0.00% | 26,181 |
| 2020-04-29 | 2020-04-27 | 3.065 | 18,900 | -16,537 | 0.00% | 57,920 |
| 2020-04-28 | 2020-04-24 | 2.980 | 35,437 | +16,537 | 0.00% | 105,599 |
| 2020-04-23 | 2020-04-21 | 3.014 | 18,900 | -4,134 | 0.00% | 56,960 |
| 2020-04-22 | 2020-04-20 | 3.081 | 23,034 | +4,134 | 0.00% | 70,979 |
| 2020-04-09 | 2020-04-07 | 3.149 | 18,900 | -29,531 | 0.00% | 59,520 |
| 2020-04-06 | 2020-04-02 | 2.980 | 48,431 | +29,531 | 0.00% | 144,320 |
| 2020-04-03 | 2020-04-01 | 3.081 | 18,900 | +8,859 | 0.00% | 58,240 |
| 2020-04-02 | 2020-03-31 | 3.234 | 10,041 | -9,450 | 0.00% | 32,471 |
| 2020-03-26 | 2020-03-24 | 2.861 | 19,491 | -6,496 | 0.00% | 55,771 |
| 2020-03-25 | 2020-03-23 | 2.794 | 25,987 | +6,496 | 0.00% | 72,599 |
| 2020-03-23 | 2020-03-19 | 2.895 | 19,491 | -8,859 | 0.00% | 56,431 |
| 2020-03-20 | 2020-03-18 | 3.031 | 28,350 | +8,859 | 0.00% | 85,920 |
| 2020-03-19 | 2020-03-17 | 3.200 | 19,491 | -5,906 | 0.00% | 62,372 |
| 2020-03-16 | 2020-03-12 | 3.335 | 25,397 | -1,772 | 0.00% | 84,711 |
| 2020-03-13 | 2020-03-11 | 3.471 | 27,169 | +1,772 | 0.00% | 94,301 |
| 2020-03-09 | 2020-03-05 | 3.810 | 25,397 | -4,725 | 0.00% | 96,751 |
| 2020-03-05 | 2020-03-03 | 3.708 | 30,122 | +4,725 | 0.00% | 111,691 |
| 2020-02-26 | 2020-02-24 | 3.911 | 25,397 | -141,749 | 0.00% | 99,331 |
| 2020-02-25 | 2020-02-21 | 4.080 | 167,146 | -11,812 | 0.01% | 682,030 |
| 2020-02-24 | 2020-02-20 | 4.064 | 178,958 | +17,718 | 0.01% | 727,198 |
| 2020-02-21 | 2020-02-19 | 4.148 | 161,240 | -3,543 | 0.01% | 668,851 |
| 2020-02-20 | 2020-02-18 | 4.165 | 164,783 | +5,906 | 0.01% | 686,338 |
| 2020-02-19 | 2020-02-17 | 4.250 | 158,877 | -2,953 | 0.01% | 675,189 |
| 2020-02-17 | 2020-02-13 | 4.182 | 161,830 | +3,543 | 0.01% | 676,778 |
| 2020-02-14 | 2020-02-12 | 4.216 | 158,287 | -4,725 | 0.01% | 667,322 |
| 2020-02-13 | 2020-02-11 | 4.199 | 163,012 | +4,725 | 0.01% | 684,482 |
| 2020-02-12 | 2020-02-10 | 4.250 | 158,287 | +17,719 | 0.01% | 672,682 |
| 2020-02-11 | 2020-02-07 | 4.250 | 140,568 | +47,250 | 0.01% | 597,380 |
| 2020-02-10 | 2020-02-06 | 4.436 | 93,318 | -7,678 | 0.01% | 413,959 |
| 2020-02-03 | 2020-01-30 | 4.114 | 100,996 | +7,678 | 0.01% | 415,529 |
| 2020-01-29 | 2020-01-22 | 4.571 | 93,318 | -10,631 | 0.01% | 426,599 |
| 2020-01-23 | 2020-01-21 | 4.487 | 103,949 | +10,631 | 0.01% | 466,398 |
| 2020-01-22 | 2020-01-20 | 4.775 | 93,318 | +29,531 | 0.01% | 445,559 |
| 2020-01-21 | 2020-01-17 | 4.995 | 63,787 | -47,250 | 0.01% | 318,599 |
| 2020-01-17 | 2020-01-15 | 4.656 | 111,037 | +47,250 | 0.01% | 517,000 |
| 2020-01-16 | 2020-01-14 | 4.741 | 63,787 | -73,237 | 0.01% | 302,399 |
| 2020-01-15 | 2020-01-13 | 4.741 | 137,024 | -44,888 | 0.01% | 649,599 |
| 2020-01-13 | 2020-01-09 | 4.470 | 181,912 | -47,249 | 0.01% | 813,122 |
| 2020-01-07 | 2020-01-03 | 4.538 | 229,161 | -24,806 | 0.02% | 1,039,839 |
| 2020-01-03 | 2019-12-31 | 4.487 | 253,967 | +18,900 | 0.02% | 1,139,498 |
| 2019-12-27 | 2019-12-20 | 4.334 | 235,067 | +17,718 | 0.02% | 1,018,878 |
| 2019-12-23 | 2019-12-19 | 4.301 | 217,349 | -9,450 | 0.02% | 934,721 |
| 2019-12-20 | 2019-12-18 | 4.351 | 226,799 | +9,450 | 0.02% | 986,881 |
| 2019-12-18 | 2019-12-16 | 4.368 | 217,349 | +29,531 | 0.02% | 949,441 |
| 2019-12-17 | 2019-12-13 | 4.385 | 187,818 | +183,093 | 0.01% | 823,621 |
| 2019-12-12 | 2019-12-10 | 4.165 | 4,725 | -7,678 | 0.00% | 19,680 |
| 2019-12-03 | 2019-11-29 | 4.131 | 12,403 | +7,678 | 0.00% | 51,240 |
| 2019-11-26 | 2019-11-22 | 4.182 | 4,725 | -7,678 | 0.00% | 19,760 |
| 2019-11-25 | 2019-11-21 | 4.047 | 12,403 | -11,222 | 0.00% | 50,190 |
| 2019-11-21 | 2019-11-19 | 4.148 | 23,625 | -590 | 0.00% | 98,001 |
| 2019-11-20 | 2019-11-18 | 4.131 | 24,215 | +9,449 | 0.00% | 100,038 |
| 2019-11-15 | 2019-11-13 | 4.080 | 14,766 | +2,363 | 0.00% | 60,252 |
| 2019-11-13 | 2019-11-11 | 4.080 | 12,403 | +7,678 | 0.00% | 50,610 |
| 2019-11-08 | 2019-11-06 | 4.216 | 4,725 | -7,678 | 0.00% | 19,920 |
| 2019-11-04 | 2019-10-31 | 3.911 | 12,403 | -12,403 | 0.00% | 48,510 |
| 2019-11-01 | 2019-10-30 | 3.945 | 24,806 | +12,403 | 0.00% | 97,860 |
| 2019-10-29 | 2019-10-25 | 4.097 | 12,403 | -4,725 | 0.00% | 50,820 |
| 2019-10-25 | 2019-10-23 | 4.097 | 17,128 | +4,134 | 0.00% | 70,180 |
| 2019-10-24 | 2019-10-22 | 4.182 | 12,994 | +591 | 0.00% | 54,341 |
| 2019-10-23 | 2019-10-21 | 4.080 | 12,403 | -10,041 | 0.00% | 50,610 |
| 2019-10-22 | 2019-10-18 | 4.233 | 22,444 | +11,222 | 0.00% | 95,002 |
| 2019-10-21 | 2019-10-17 | 4.284 | 11,222 | -1,772 | 0.00% | 48,071 |
| 2019-10-18 | 2019-10-16 | 4.216 | 12,994 | +591 | 0.00% | 54,781 |
| 2019-10-17 | 2019-10-15 | 4.216 | 12,403 | +7,678 | 0.00% | 52,290 |
| 2019-10-14 | 2019-10-10 | 4.216 | 4,725 | -7,678 | 0.00% | 19,920 |
| 2019-09-26 | 2019-09-24 | 4.148 | 12,403 | +4,134 | 0.00% | 51,450 |
| 2019-09-23 | 2019-09-19 | 4.233 | 8,269 | -3,543 | 0.00% | 35,001 |
| 2019-09-20 | 2019-09-18 | 4.284 | 11,812 | +7,087 | 0.00% | 50,598 |
| 2019-09-16 | 2019-09-12 | 4.402 | 4,725 | -11,222 | 0.00% | 20,800 |
| 2019-09-13 | 2019-09-11 | 4.351 | 15,947 | +9,450 | 0.00% | 69,391 |
| 2019-09-12 | 2019-09-10 | 4.317 | 6,497 | +1,772 | 0.00% | 28,051 |
| 2019-09-06 | 2019-09-04 | 4.301 | 4,725 | -8,269 | 0.00% | 20,320 |
| 2019-09-05 | 2019-09-03 | 4.114 | 12,994 | +8,269 | 0.00% | 53,461 |
| 2019-09-03 | 2019-08-30 | 4.284 | 4,725 | -3,544 | 0.00% | 20,240 |
| 2019-09-02 | 2019-08-29 | 4.182 | 8,269 | +3,544 | 0.00% | 34,581 |
| 2019-08-21 | 2019-08-19 | 4.334 | 4,725 | -5,316 | 0.00% | 20,480 |
| 2019-08-20 | 2019-08-16 | 4.250 | 10,041 | -6,496 | 0.00% | 42,672 |
| 2019-08-19 | 2019-08-15 | 4.148 | 16,537 | +3,543 | 0.00% | 68,598 |
| 2019-08-13 | 2019-08-09 | 4.182 | 12,994 | -4,134 | 0.00% | 54,341 |
| 2019-08-12 | 2019-08-08 | 4.250 | 17,128 | +4,134 | 0.00% | 72,790 |
| 2019-07-30 | 2019-07-26 | 4.690 | 12,994 | +2,953 | 0.00% | 60,942 |
| 2019-07-29 | 2019-07-25 | 4.792 | 10,041 | -4,134 | 0.00% | 48,112 |
| 2019-07-22 | 2019-07-18 | 4.690 | 14,175 | +3,544 | 0.00% | 66,480 |
| 2019-07-18 | 2019-07-16 | 4.825 | 10,631 | -2,363 | 0.00% | 51,299 |
| 2019-07-17 | 2019-07-15 | 4.825 | 12,994 | -3,543 | 0.00% | 62,702 |
| 2019-07-16 | 2019-07-12 | 4.707 | 16,537 | +5,906 | 0.00% | 77,838 |
| 2019-07-12 | 2019-07-10 | 4.808 | 10,631 | -7,088 | 0.00% | 51,119 |
| 2019-07-11 | 2019-07-09 | 4.707 | 17,719 | +4,725 | 0.00% | 83,402 |
| 2019-07-08 | 2019-07-04 | 4.859 | 12,994 | -5,906 | 0.00% | 63,142 |
| 2019-07-05 | 2019-07-03 | 4.825 | 18,900 | -10,040 | 0.00% | 91,200 |
| 2019-07-04 | 2019-07-02 | 4.910 | 28,940 | +15,946 | 0.00% | 142,098 |
| 2019-07-02 | 2019-06-27 | 4.893 | 12,994 | -1,772 | 0.00% | 63,582 |
| 2019-06-28 | 2019-06-26 | 4.724 | 14,766 | +1,182 | 0.00% | 69,752 |
| 2019-06-27 | 2019-06-25 | 4.758 | 13,584 | +590 | 0.00% | 64,629 |
| 2019-06-12 | 2019-06-10 | 4.538 | 12,994 | +591 | 0.00% | 58,961 |
| 2019-06-10 | 2019-06-05 | 5.065 | 12,403 | +670 | 0.00% | 62,822 |
| 2019-05-03 | 2019-04-30 | 5.763 | 11,733 | +3,352 | 0.00% | 67,618 |
| 2019-05-02 | 2019-04-29 | 5.853 | 8,381 | +4,470 | 0.00% | 49,050 |
| 2019-04-01 | 2019-03-28 | 6.014 | 3,911 | -559 | 0.00% | 23,519 |
| 2019-03-22 | 2019-03-20 | 6.443 | 4,470 | -62,578 | 0.00% | 28,801 |
| 2019-03-18 | 2019-03-14 | 6.676 | 67,048 | -2,235 | 0.01% | 447,602 |
| 2019-03-15 | 2019-03-13 | 6.640 | 69,283 | +2,235 | 0.01% | 460,043 |
| 2019-02-15 | 2019-02-13 | 6.694 | 67,048 | +62,578 | 0.01% | 448,802 |
| 2019-01-23 | 2019-01-21 | 6.372 | 4,470 | -1,117 | 0.00% | 28,481 |
| 2019-01-22 | 2019-01-18 | 6.032 | 5,587 | +1,117 | 0.00% | 33,698 |
| 2018-10-15 | 2018-10-11 | 5.190 | 4,470 | -8,381 | 0.00% | 23,201 |
| 2018-10-12 | 2018-10-10 | 5.584 | 12,851 | +8,381 | 0.00% | 71,761 |
| 2018-09-18 | 2018-09-14 | 5.369 | 4,470 | -2,793 | 0.00% | 24,001 |
| 2018-09-17 | 2018-09-13 | 5.280 | 7,263 | +2,793 | 0.00% | 38,347 |
| 2018-09-04 | 2018-08-31 | 5.888 | 4,470 | -7,822 | 0.00% | 26,321 |
| 2018-09-03 | 2018-08-30 | 5.978 | 12,292 | +7,822 | 0.00% | 73,480 |
| 2018-08-02 | 2018-07-31 | 6.497 | 4,470 | -11,174 | 0.00% | 29,041 |
| 2018-08-01 | 2018-07-30 | 6.765 | 15,644 | +5,587 | 0.00% | 105,837 |
| 2018-07-30 | 2018-07-26 | 6.909 | 10,057 | +5,587 | 0.00% | 69,479 |
| 2018-06-08 | 2018-06-06 | 7.875 | 4,470 | +559 | 0.00% | 35,201 |
| 2018-06-04 | 2018-05-31 | 8.149 | 3,911 | +88 | 0.00% | 31,869 |
| 2018-05-30 | 2018-05-28 | 9.009 | 3,823 | -546 | 0.00% | 34,442 |
| 2018-04-23 | 2018-04-19 | 8.496 | 4,369 | -5,461 | 0.00% | 37,121 |
| 2018-04-20 | 2018-04-18 | 8.460 | 9,830 | -2,730 | 0.00% | 83,161 |
| 2018-04-12 | 2018-04-10 | 8.204 | 12,560 | +546 | 0.00% | 103,036 |
| 2018-03-27 | 2018-03-23 | 8.094 | 12,014 | -142,534 | 0.00% | 97,237 |
| 2018-03-26 | 2018-03-22 | 8.350 | 154,548 | -4,369 | 0.01% | 1,290,477 |
| 2018-03-23 | 2018-03-21 | 8.258 | 158,917 | +4,369 | 0.01% | 1,312,408 |
| 2018-03-15 | 2018-03-13 | 8.753 | 154,548 | -10,923 | 0.01% | 1,352,737 |
| 2018-03-05 | 2018-03-01 | 8.405 | 165,471 | -10,922 | 0.01% | 1,390,774 |
| 2018-03-02 | 2018-02-28 | 7.965 | 176,393 | +2,731 | 0.02% | 1,405,053 |
| 2018-02-27 | 2018-02-23 | 7.984 | 173,662 | +10,922 | 0.01% | 1,386,479 |
| 2018-02-22 | 2018-02-20 | 7.911 | 162,740 | +142,534 | 0.01% | 1,287,360 |
| 2018-02-08 | 2018-02-06 | 7.911 | 20,206 | -80,278 | 0.00% | 159,840 |
| 2018-02-07 | 2018-02-05 | 8.515 | 100,484 | -38,227 | 0.01% | 855,602 |
| 2018-02-06 | 2018-02-02 | 8.625 | 138,711 | +10,922 | 0.01% | 1,196,338 |
| 2018-02-02 | 2018-01-31 | 8.698 | 127,789 | -10,922 | 0.01% | 1,111,499 |
| 2018-02-01 | 2018-01-30 | 8.533 | 138,711 | +38,227 | 0.01% | 1,183,638 |
| 2018-01-31 | 2018-01-29 | 8.789 | 100,484 | -39,866 | 0.01% | 883,202 |
| 2018-01-30 | 2018-01-26 | 8.771 | 140,350 | -10,922 | 0.01% | 1,231,034 |
| 2018-01-29 | 2018-01-25 | 8.680 | 151,272 | -604,541 | 0.01% | 1,312,982 |
| 2018-01-26 | 2018-01-24 | 8.698 | 755,813 | +21,845 | 0.06% | 6,574,004 |
| 2018-01-25 | 2018-01-23 | 8.149 | 733,968 | +10,922 | 0.06% | 5,980,798 |
| 2018-01-24 | 2018-01-22 | 8.149 | 723,046 | +191,137 | 0.06% | 5,891,799 |
| 2018-01-23 | 2018-01-19 | 8.240 | 531,909 | +200,968 | 0.05% | 4,383,004 |
| 2018-01-19 | 2018-01-17 | 8.405 | 330,941 | -162,740 | 0.03% | 2,781,540 |
| 2018-01-16 | 2018-01-12 | 7.746 | 493,681 | -27,305 | 0.04% | 3,823,920 |
| 2018-01-15 | 2018-01-11 | 7.691 | 520,986 | -60,072 | 0.04% | 4,006,797 |
| 2018-01-11 | 2018-01-09 | 7.672 | 581,058 | -1,329,772 | 0.05% | 4,458,158 |
| 2018-01-08 | 2018-01-04 | 7.434 | 1,910,830 | +27,306 | 0.16% | 14,205,943 |
| 2018-01-05 | 2018-01-03 | 7.453 | 1,883,524 | +179,123 | 0.16% | 14,037,428 |
| 2018-01-04 | 2018-01-02 | 7.233 | 1,704,401 | -70,994 | 0.15% | 12,327,950 |
| 2018-01-03 | 2017-12-29 | 7.013 | 1,775,395 | +1,643,783 | 0.15% | 12,451,330 |
| 2018-01-02 | 2017-12-28 | 6.940 | 131,612 | +10,922 | 0.01% | 913,391 |
| 2017-12-27 | 2017-12-21 | 6.903 | 120,690 | -1,092 | 0.01% | 833,172 |
| 2017-12-22 | 2017-12-20 | 6.848 | 121,782 | +1,092 | 0.01% | 834,020 |
| 2017-12-13 | 2017-12-11 | 6.940 | 120,690 | -10,922 | 0.01% | 837,592 |
| 2017-12-12 | 2017-12-08 | 6.885 | 131,612 | +10,922 | 0.01% | 906,161 |
| 2017-12-06 | 2017-12-04 | 7.380 | 120,690 | -3,276 | 0.01% | 890,632 |
| 2017-11-29 | 2017-11-27 | 6.958 | 123,966 | -327,665 | 0.01% | 862,597 |
| 2017-11-28 | 2017-11-24 | 7.196 | 451,631 | -86,285 | 0.04% | 3,250,112 |
| 2017-11-27 | 2017-11-23 | 7.068 | 537,916 | +4,369 | 0.05% | 3,802,102 |
| 2017-11-24 | 2017-11-22 | 6.610 | 533,547 | +1,092 | 0.05% | 3,526,971 |
| 2017-11-21 | 2017-11-17 | 6.574 | 532,455 | -1,638 | 0.05% | 3,500,252 |
| 2017-11-20 | 2017-11-16 | 6.684 | 534,093 | -16,383 | 0.05% | 3,569,700 |
| 2017-11-14 | 2017-11-10 | 6.702 | 550,476 | -16,383 | 0.05% | 3,689,279 |
| 2017-11-08 | 2017-11-06 | 6.848 | 566,859 | +16,383 | 0.05% | 3,882,117 |
| 2017-11-03 | 2017-11-01 | 6.958 | 550,476 | +16,383 | 0.05% | 3,830,399 |
| 2017-11-02 | 2017-10-31 | 6.867 | 534,093 | +5,461 | 0.05% | 3,667,500 |
| 2017-10-31 | 2017-10-27 | 6.848 | 528,632 | +1,638 | 0.05% | 3,620,321 |
| 2017-10-26 | 2017-10-24 | 6.903 | 526,994 | +10,923 | 0.04% | 3,638,053 |
| 2017-10-25 | 2017-10-23 | 6.977 | 516,071 | +43,688 | 0.04% | 3,600,447 |
| 2017-10-24 | 2017-10-20 | 7.141 | 472,383 | +156,187 | 0.04% | 3,373,501 |
| 2017-10-19 | 2017-10-17 | 7.251 | 316,196 | +10,922 | 0.03% | 2,292,839 |
| 2017-10-17 | 2017-10-13 | 7.325 | 305,274 | +38,228 | 0.03% | 2,236,000 |
| 2017-10-16 | 2017-10-12 | 7.160 | 267,046 | +5,461 | 0.02% | 1,911,986 |
| 2017-10-13 | 2017-10-11 | 7.196 | 261,585 | +28,397 | 0.02% | 1,882,467 |
| 2017-10-12 | 2017-10-10 | 7.233 | 233,188 | +10,922 | 0.02% | 1,686,651 |
| 2017-10-11 | 2017-10-09 | 7.233 | 222,266 | +38,228 | 0.02% | 1,607,652 |
| 2017-10-10 | 2017-10-06 | 7.178 | 184,038 | +87,377 | 0.02% | 1,321,039 |
| 2017-10-06 | 2017-10-03 | 7.343 | 96,661 | -30,036 | 0.01% | 709,770 |
| 2017-10-04 | 2017-09-29 | 7.270 | 126,697 | -16,383 | 0.01% | 921,041 |
| 2017-10-03 | 2017-09-28 | 7.123 | 143,080 | +3,277 | 0.01% | 1,019,179 |
| 2017-09-27 | 2017-09-25 | 6.958 | 139,803 | +4,368 | 0.01% | 972,797 |
| 2017-09-26 | 2017-09-22 | 7.087 | 135,435 | -5,461 | 0.01% | 959,763 |
| 2017-09-22 | 2017-09-20 | 7.343 | 140,896 | -193,322 | 0.01% | 1,034,582 |
| 2017-09-21 | 2017-09-19 | 7.160 | 334,218 | +30,036 | 0.03% | 2,392,922 |
| 2017-09-20 | 2017-09-18 | 7.215 | 304,182 | -5,461 | 0.03% | 2,194,582 |
| 2017-09-19 | 2017-09-15 | 7.123 | 309,643 | +5,461 | 0.03% | 2,205,631 |
| 2017-09-15 | 2017-09-13 | 7.178 | 304,182 | -10,922 | 0.03% | 2,183,442 |
| 2017-09-13 | 2017-09-11 | 7.178 | 315,104 | -5,461 | 0.03% | 2,261,840 |
| 2017-09-11 | 2017-09-07 | 7.325 | 320,565 | +32,766 | 0.03% | 2,348,000 |
| 2017-09-07 | 2017-09-05 | 8.075 | 287,799 | +6,008 | 0.02% | 2,324,073 |
| 2017-09-06 | 2017-09-04 | 7.911 | 281,791 | -7,646 | 0.02% | 2,229,117 |
| 2017-09-05 | 2017-09-01 | 8.162 | 289,437 | -546 | 0.02% | 2,362,420 |
| 2017-09-04 | 2017-08-31 | 8.181 | 289,983 | +13,889 | 0.02% | 2,372,243 |
| 2017-09-01 | 2017-08-30 | 8.329 | 276,094 | -5,403 | 0.02% | 2,299,503 |
| 2017-08-31 | 2017-08-29 | 8.199 | 281,497 | -27,015 | 0.02% | 2,308,032 |
| 2017-08-30 | 2017-08-28 | 8.329 | 308,512 | +27,015 | 0.03% | 2,569,502 |
| 2017-08-29 | 2017-08-25 | 7.940 | 281,497 | -6,483 | 0.02% | 2,235,092 |
| 2017-08-28 | 2017-08-24 | 7.847 | 287,980 | +8,645 | 0.02% | 2,259,918 |
| 2017-08-25 | 2017-08-22 | 8.218 | 279,335 | +10,806 | 0.02% | 2,295,476 |
| 2017-08-24 | 2017-08-21 | 8.107 | 268,529 | +5,403 | 0.02% | 2,176,856 |
| 2017-08-15 | 2017-08-11 | 7.959 | 263,126 | -16,209 | 0.02% | 2,094,096 |
| 2017-08-14 | 2017-08-10 | 8.088 | 279,335 | -8,645 | 0.02% | 2,259,286 |
| 2017-08-11 | 2017-08-09 | 8.292 | 287,980 | -4,323 | 0.02% | 2,387,837 |
| 2017-08-10 | 2017-08-08 | 8.310 | 292,303 | +2,161 | 0.03% | 2,429,092 |
| 2017-08-09 | 2017-08-07 | 8.144 | 290,142 | +5,403 | 0.03% | 2,362,804 |
| 2017-08-08 | 2017-08-04 | 7.977 | 284,739 | +16,210 | 0.02% | 2,271,374 |
| 2017-08-07 | 2017-08-03 | 7.773 | 268,529 | -10,806 | 0.02% | 2,087,396 |
| 2017-08-04 | 2017-08-02 | 7.810 | 279,335 | -5,404 | 0.02% | 2,181,736 |
| 2017-08-02 | 2017-07-31 | 7.348 | 284,739 | -7,023 | 0.02% | 2,092,194 |
| 2017-07-31 | 2017-07-27 | 6.922 | 291,762 | -5,403 | 0.03% | 2,019,597 |
| 2017-07-28 | 2017-07-26 | 6.959 | 297,165 | -10,806 | 0.03% | 2,067,997 |
| 2017-07-27 | 2017-07-25 | 6.922 | 307,971 | +16,209 | 0.03% | 2,131,797 |
| 2017-07-26 | 2017-07-24 | 7.015 | 291,762 | +5,403 | 0.03% | 2,046,597 |
| 2017-07-24 | 2017-07-20 | 7.144 | 286,359 | +178,299 | 0.02% | 2,045,797 |
| 2017-07-21 | 2017-07-19 | 7.329 | 108,060 | -5,403 | 0.01% | 791,999 |
| 2017-07-19 | 2017-07-17 | 7.255 | 113,463 | +12,427 | 0.01% | 823,199 |
| 2017-07-18 | 2017-07-14 | 7.366 | 101,036 | -5,403 | 0.01% | 744,258 |
| 2017-07-17 | 2017-07-13 | 7.255 | 106,439 | -6,484 | 0.01% | 772,238 |
| 2017-07-14 | 2017-07-12 | 7.292 | 112,923 | -1,621 | 0.01% | 823,461 |
| 2017-07-11 | 2017-07-07 | 7.459 | 114,544 | +1,621 | 0.01% | 854,362 |
| 2017-07-10 | 2017-07-06 | 7.477 | 112,923 | +10,806 | 0.01% | 844,361 |
| 2017-07-07 | 2017-07-05 | 7.403 | 102,117 | -10,806 | 0.01% | 756,001 |
| 2017-07-06 | 2017-07-04 | 7.366 | 112,923 | +7,564 | 0.01% | 831,821 |
| 2017-07-05 | 2017-07-03 | 7.533 | 105,359 | -2,161 | 0.01% | 793,653 |
| 2017-07-04 | 2017-06-30 | 7.403 | 107,520 | +21,612 | 0.01% | 796,001 |
| 2017-06-20 | 2017-06-16 | 7.015 | 85,908 | -8,104 | 0.01% | 602,611 |
| 2017-06-19 | 2017-06-15 | 6.959 | 94,012 | -10,806 | 0.01% | 654,238 |
| 2017-06-15 | 2017-06-13 | 6.941 | 104,818 | -5,403 | 0.01% | 727,498 |
| 2017-06-12 | 2017-06-08 | 7.126 | 110,221 | +16,209 | 0.01% | 785,397 |
| 2017-06-09 | 2017-06-07 | 7.126 | 94,012 | -16,209 | 0.01% | 669,898 |
| 2017-06-08 | 2017-06-06 | 7.052 | 110,221 | -16,209 | 0.01% | 777,237 |
| 2017-06-07 | 2017-06-05 | 6.996 | 126,430 | +16,209 | 0.01% | 884,517 |
| 2017-06-05 | 2017-06-01 | 6.922 | 110,221 | +8,104 | 0.01% | 762,958 |
| 2017-06-02 | 2017-05-31 | 6.755 | 102,117 | +16,209 | 0.01% | 689,851 |
| 2017-06-01 | 2017-05-29 | 6.867 | 85,908 | -21,612 | 0.01% | 589,891 |
| 2017-05-29 | 2017-05-25 | 6.718 | 107,520 | +5,403 | 0.01% | 722,371 |
| 2017-05-26 | 2017-05-24 | 6.515 | 102,117 | +5,403 | 0.01% | 665,281 |
| 2017-05-25 | 2017-05-23 | 6.496 | 96,714 | -5,403 | 0.01% | 628,291 |
| 2017-05-24 | 2017-05-22 | 6.589 | 102,117 | +16,209 | 0.01% | 672,841 |
| 2017-05-23 | 2017-05-19 | 6.478 | 85,908 | -540 | 0.01% | 556,501 |
| 2017-05-22 | 2017-05-18 | 6.589 | 86,448 | +540 | 0.01% | 569,599 |
| 2017-05-16 | 2017-05-12 | 6.988 | 85,908 | +1,944 | 0.01% | 600,296 |
| 2017-05-11 | 2017-05-09 | 7.234 | 83,964 | -34,325 | 0.01% | 607,382 |
| 2017-05-10 | 2017-05-08 | 7.007 | 118,289 | -705,506 | 0.01% | 828,803 |
| 2017-05-09 | 2017-05-05 | 6.476 | 823,795 | +404,504 | 0.07% | 5,335,200 |
| 2017-04-28 | 2017-04-26 | 6.666 | 419,291 | -5,280 | 0.04% | 2,794,883 |
| 2017-04-27 | 2017-04-25 | 6.495 | 424,571 | +21,123 | 0.04% | 2,757,718 |
| 2017-04-26 | 2017-04-24 | 6.495 | 403,448 | -21,123 | 0.04% | 2,620,518 |
| 2017-04-25 | 2017-04-21 | 6.514 | 424,571 | +23,763 | 0.04% | 2,765,758 |
| 2017-04-24 | 2017-04-20 | 6.723 | 400,808 | -5,809 | 0.04% | 2,694,450 |
| 2017-04-21 | 2017-04-19 | 6.666 | 406,617 | +153,670 | 0.04% | 2,710,401 |
| 2017-04-20 | 2017-04-18 | 6.836 | 252,947 | +15,842 | 0.02% | 1,729,188 |
| 2017-04-18 | 2017-04-12 | 6.855 | 237,105 | +5,281 | 0.02% | 1,625,379 |
| 2017-04-13 | 2017-04-11 | 6.931 | 231,824 | +10,561 | 0.02% | 1,606,737 |
| 2017-04-11 | 2017-04-07 | 6.760 | 221,263 | -15,842 | 0.02% | 1,495,831 |
| 2017-04-07 | 2017-04-05 | 6.666 | 237,105 | +15,842 | 0.02% | 1,580,479 |
| 2017-03-29 | 2017-03-27 | 6.836 | 221,263 | -10,561 | 0.02% | 1,512,591 |
| 2017-03-28 | 2017-03-24 | 6.836 | 231,824 | -417,179 | 0.02% | 1,584,787 |
| 2017-03-24 | 2017-03-22 | 7.082 | 649,003 | +475,267 | 0.06% | 4,596,463 |
| 2017-03-20 | 2017-03-16 | 7.139 | 173,736 | -8,449 | 0.02% | 1,240,328 |
| 2017-03-16 | 2017-03-14 | 6.760 | 182,185 | -15,843 | 0.02% | 1,231,647 |
| 2017-03-07 | 2017-03-03 | 6.912 | 198,028 | -23,763 | 0.02% | 1,368,752 |
| 2017-03-06 | 2017-03-02 | 6.704 | 221,791 | +4,225 | 0.02% | 1,486,800 |
| 2017-02-28 | 2017-02-24 | 6.628 | 217,566 | +5,280 | 0.02% | 1,441,997 |
| 2017-02-24 | 2017-02-22 | 7.026 | 212,286 | -5,280 | 0.02% | 1,491,422 |
| 2017-02-16 | 2017-02-14 | 6.798 | 217,566 | -10,562 | 0.02% | 1,479,077 |
| 2017-02-15 | 2017-02-13 | 6.704 | 228,128 | -71,290 | 0.02% | 1,529,281 |
| 2017-02-14 | 2017-02-10 | 6.609 | 299,418 | +55,448 | 0.03% | 1,978,831 |
| 2017-02-13 | 2017-02-09 | 6.741 | 243,970 | +101,390 | 0.02% | 1,644,720 |
| 2017-02-10 | 2017-02-08 | 6.211 | 142,580 | +15,842 | 0.01% | 885,601 |
| 2017-02-09 | 2017-02-07 | 6.230 | 126,738 | +5,281 | 0.01% | 789,602 |
| 2017-01-26 | 2017-01-24 | 6.287 | 121,457 | +5,281 | 0.01% | 763,600 |
| 2017-01-25 | 2017-01-23 | 6.211 | 116,176 | -6,337 | 0.01% | 721,599 |
| 2017-01-23 | 2017-01-19 | 6.363 | 122,513 | +3,696 | 0.01% | 779,519 |
| 2017-01-20 | 2017-01-18 | 6.382 | 118,817 | +12,146 | 0.01% | 758,253 |
| 2017-01-18 | 2017-01-16 | 6.287 | 106,671 | -5,281 | 0.01% | 670,641 |
| 2017-01-17 | 2017-01-13 | 6.420 | 111,952 | +5,281 | 0.01% | 718,682 |
| 2017-01-11 | 2017-01-09 | 6.628 | 106,671 | +6,337 | 0.01% | 707,001 |
| 2017-01-05 | 2017-01-03 | 6.495 | 100,334 | -10,561 | 0.01% | 651,700 |
| 2016-12-30 | 2016-12-28 | 6.438 | 110,895 | +10,561 | 0.01% | 713,997 |
| 2016-12-13 | 2016-12-09 | 6.988 | 100,334 | -15,842 | 0.01% | 701,100 |
| 2016-12-08 | 2016-12-06 | 6.950 | 116,176 | +23,763 | 0.01% | 807,398 |
| 2016-12-07 | 2016-12-05 | 7.044 | 92,413 | +10,562 | 0.01% | 651,001 |
| 2016-12-02 | 2016-11-30 | 7.347 | 81,851 | -15,843 | 0.01% | 601,397 |
| 2016-11-18 | 2016-11-16 | 7.215 | 97,694 | -5,280 | 0.01% | 704,853 |
| 2016-11-17 | 2016-11-15 | 6.836 | 102,974 | +5,280 | 0.01% | 703,947 |
| 2016-11-15 | 2016-11-11 | 6.855 | 97,694 | -15,842 | 0.01% | 669,702 |
| 2016-11-14 | 2016-11-10 | 6.912 | 113,536 | +15,842 | 0.01% | 784,751 |
| 2016-11-08 | 2016-11-04 | 6.760 | 97,694 | -10,561 | 0.01% | 660,452 |
| 2016-11-07 | 2016-11-03 | 6.647 | 108,255 | +10,561 | 0.01% | 719,549 |
| 2016-11-04 | 2016-11-02 | 6.741 | 97,694 | -10,561 | 0.01% | 658,602 |
| 2016-11-03 | 2016-11-01 | 6.912 | 108,255 | +10,561 | 0.01% | 748,249 |
| 2016-10-28 | 2016-10-26 | 7.139 | 97,694 | +21,123 | 0.01% | 697,453 |
| 2016-10-20 | 2016-10-18 | 7.518 | 76,571 | -21,123 | 0.01% | 575,652 |
| 2016-10-17 | 2016-10-13 | 7.196 | 97,694 | +5,281 | 0.01% | 703,003 |
| 2016-10-14 | 2016-10-12 | 7.329 | 92,413 | +15,842 | 0.01% | 677,251 |
| 2016-10-12 | 2016-10-07 | 7.556 | 76,571 | -10,561 | 0.01% | 578,552 |
| 2016-10-11 | 2016-10-06 | 7.575 | 87,132 | -21,123 | 0.01% | 659,999 |
| 2016-10-07 | 2016-10-05 | 7.347 | 108,255 | +10,561 | 0.01% | 795,399 |
| 2016-09-28 | 2016-09-26 | 7.234 | 97,694 | +21,123 | 0.01% | 706,703 |
| 2016-09-05 | 2016-09-01 | 7.445 | 76,571 | -240 | 0.01% | 570,046 |
| 2016-08-29 | 2016-08-25 | 7.330 | 76,811 | -157,801 | 0.01% | 563,012 |
| 2016-08-26 | 2016-08-24 | 7.445 | 234,612 | +157,801 | 0.02% | 1,746,609 |
| 2016-08-25 | 2016-08-23 | 6.890 | 76,811 | -15,675 | 0.01% | 529,202 |
| 2016-08-10 | 2016-08-08 | 7.292 | 92,486 | +15,675 | 0.01% | 674,368 |
| 2016-07-21 | 2016-07-19 | 6.775 | 76,811 | -8,360 | 0.01% | 520,382 |
| 2016-07-19 | 2016-07-15 | 6.813 | 85,171 | -2,090 | 0.01% | 580,280 |
| 2016-07-18 | 2016-07-14 | 6.871 | 87,261 | -10,451 | 0.01% | 599,529 |
| 2016-07-14 | 2016-07-12 | 6.641 | 97,712 | +20,901 | 0.01% | 648,893 |
| 2016-07-08 | 2016-07-06 | 6.411 | 76,811 | -33,964 | 0.01% | 492,452 |
| 2016-06-28 | 2016-06-24 | 6.067 | 110,775 | -5,225 | 0.01% | 672,043 |
| 2016-06-24 | 2016-06-22 | 6.220 | 116,000 | -10,450 | 0.01% | 721,501 |
| 2016-06-21 | 2016-06-17 | 6.124 | 126,450 | +10,450 | 0.01% | 774,399 |
| 2016-06-20 | 2016-06-16 | 6.086 | 116,000 | -10,450 | 0.01% | 705,961 |
| 2016-06-15 | 2016-06-13 | 6.258 | 126,450 | -10,973 | 0.01% | 791,339 |
| 2016-06-14 | 2016-06-10 | 6.277 | 137,423 | +14,630 | 0.01% | 862,639 |
| 2016-06-13 | 2016-06-08 | 6.603 | 122,793 | -8,360 | 0.01% | 810,753 |
| 2016-06-07 | 2016-06-03 | 6.373 | 131,153 | +10,451 | 0.01% | 835,831 |
| 2016-06-06 | 2016-06-02 | 6.430 | 120,702 | -9,928 | 0.01% | 776,157 |
| 2016-06-02 | 2016-05-31 | 6.411 | 130,630 | -523 | 0.01% | 837,498 |
| 2016-06-01 | 2016-05-30 | 6.296 | 131,153 | +6,793 | 0.01% | 825,791 |
| 2016-05-30 | 2016-05-26 | 6.258 | 124,360 | +10,450 | 0.01% | 778,259 |
| 2016-05-25 | 2016-05-23 | 6.258 | 113,910 | -10,450 | 0.01% | 712,862 |
| 2016-05-24 | 2016-05-20 | 6.461 | 124,360 | +10,450 | 0.01% | 803,435 |
| 2016-05-23 | 2016-05-19 | 6.578 | 113,910 | +2,895 | 0.01% | 749,343 |
| 2016-05-19 | 2016-05-17 | 6.873 | 111,015 | -5,093 | 0.01% | 762,999 |
| 2016-05-17 | 2016-05-13 | 6.637 | 116,108 | -5,092 | 0.01% | 770,642 |
| 2016-05-12 | 2016-05-10 | 6.166 | 121,200 | +5,092 | 0.01% | 747,319 |
| 2016-05-09 | 2016-05-05 | 6.637 | 116,108 | -5,092 | 0.01% | 770,642 |
| 2016-05-06 | 2016-05-04 | 6.637 | 121,200 | -5,093 | 0.01% | 804,439 |
| 2016-05-05 | 2016-05-03 | 6.618 | 126,293 | +15,278 | 0.01% | 835,763 |
| 2016-04-28 | 2016-04-26 | 7.226 | 111,015 | -61,109 | 0.01% | 802,239 |
| 2016-04-27 | 2016-04-25 | 7.089 | 172,124 | +10,184 | 0.02% | 1,220,177 |
| 2016-04-26 | 2016-04-22 | 7.050 | 161,940 | -10,184 | 0.01% | 1,141,623 |
| 2016-04-25 | 2016-04-21 | 7.187 | 172,124 | +10,184 | 0.02% | 1,237,076 |
| 2016-04-21 | 2016-04-19 | 7.187 | 161,940 | +25,463 | 0.01% | 1,163,883 |
| 2016-04-07 | 2016-04-05 | 6.421 | 136,477 | -5,093 | 0.01% | 876,357 |
| 2016-04-06 | 2016-04-01 | 6.657 | 141,570 | -10,185 | 0.01% | 942,421 |
| 2016-04-05 | 2016-03-31 | 6.657 | 151,755 | +30,555 | 0.01% | 1,010,222 |
| 2016-03-30 | 2016-03-24 | 6.598 | 121,200 | +5,092 | 0.01% | 799,679 |
| 2016-03-24 | 2016-03-22 | 6.480 | 116,108 | -1,018 | 0.01% | 752,402 |
| 2016-03-16 | 2016-03-14 | 6.205 | 117,126 | -6,111 | 0.01% | 726,799 |
| 2016-03-15 | 2016-03-11 | 6.068 | 123,237 | +6,111 | 0.01% | 747,780 |
| 2016-03-14 | 2016-03-10 | 6.029 | 117,126 | -5,093 | 0.01% | 706,099 |
| 2016-02-29 | 2016-02-25 | 5.871 | 122,219 | -5,092 | 0.01% | 717,602 |
| 2016-02-23 | 2016-02-19 | 6.402 | 127,311 | +5,092 | 0.01% | 815,000 |
| 2016-02-19 | 2016-02-17 | 6.205 | 122,219 | -5,092 | 0.01% | 758,403 |
| 2016-02-17 | 2016-02-15 | 5.773 | 127,311 | -15,277 | 0.01% | 735,000 |
| 2016-02-16 | 2016-02-12 | 5.282 | 142,588 | +5,092 | 0.01% | 753,198 |
| 2016-02-15 | 2016-02-11 | 5.597 | 137,496 | +5,093 | 0.01% | 769,501 |
| 2016-02-03 | 2016-02-01 | 6.677 | 132,403 | -5,093 | 0.01% | 883,997 |
| 2016-02-02 | 2016-01-29 | 6.893 | 137,496 | +10,185 | 0.01% | 947,701 |
| 2016-01-27 | 2016-01-25 | 6.716 | 127,311 | -5,092 | 0.01% | 855,000 |
| 2016-01-25 | 2016-01-21 | 6.539 | 132,403 | -7,130 | 0.01% | 865,797 |
| 2016-01-18 | 2016-01-14 | 7.207 | 139,533 | +5,093 | 0.01% | 1,005,581 |
| 2016-01-15 | 2016-01-13 | 7.325 | 134,440 | -7,130 | 0.01% | 984,717 |
| 2016-01-14 | 2016-01-12 | 7.207 | 141,570 | +4,074 | 0.01% | 1,020,261 |
| 2016-01-11 | 2016-01-07 | 7.698 | 137,496 | +5,093 | 0.01% | 1,058,401 |
| 2016-01-07 | 2016-01-05 | 7.933 | 132,403 | +2,037 | 0.01% | 1,050,396 |
| 2016-01-05 | 2015-12-31 | 8.189 | 130,366 | -1,019 | 0.01% | 1,067,516 |
| 2015-12-21 | 2015-12-17 | 8.444 | 131,385 | -13,750 | 0.01% | 1,109,400 |
| 2015-12-14 | 2015-12-10 | 8.149 | 145,135 | +13,750 | 0.01% | 1,182,754 |
| 2015-12-09 | 2015-12-07 | 9.033 | 131,385 | +50,924 | 0.01% | 1,186,800 |
| 2015-12-04 | 2015-12-02 | 8.915 | 80,461 | +10,185 | 0.01% | 717,324 |
| 2015-12-03 | 2015-12-01 | 8.856 | 70,276 | -25,462 | 0.01% | 622,383 |
| 2015-12-02 | 2015-11-30 | 8.837 | 95,738 | -25,462 | 0.01% | 846,001 |
| 2015-12-01 | 2015-11-27 | 9.033 | 121,200 | -157,866 | 0.01% | 1,094,799 |
| 2015-11-30 | 2015-11-26 | 9.406 | 279,066 | +45,832 | 0.03% | 2,624,922 |
| 2015-11-27 | 2015-11-25 | 8.837 | 233,234 | +31,064 | 0.02% | 2,061,002 |
| 2015-11-26 | 2015-11-24 | 9.210 | 202,170 | +154,810 | 0.02% | 1,861,931 |
| 2015-11-24 | 2015-11-20 | 9.170 | 47,360 | -509 | 0.00% | 434,313 |
| 2015-11-20 | 2015-11-18 | 8.483 | 47,869 | -5,092 | 0.00% | 406,080 |
| 2015-11-19 | 2015-11-17 | 8.542 | 52,961 | +10,184 | 0.00% | 452,397 |
| 2015-11-17 | 2015-11-13 | 8.974 | 42,777 | +5,093 | 0.00% | 383,884 |
| 2015-11-13 | 2015-11-11 | 8.522 | 37,684 | +5,092 | 0.00% | 321,159 |
| 2015-11-12 | 2015-11-10 | 8.503 | 32,592 | -5,092 | 0.00% | 277,123 |
| 2015-11-11 | 2015-11-09 | 8.522 | 37,684 | +5,092 | 0.00% | 321,159 |
| 2015-11-10 | 2015-11-06 | 8.680 | 32,592 | +5,093 | 0.00% | 282,883 |
| 2015-11-06 | 2015-11-04 | 8.640 | 27,499 | -44,304 | 0.00% | 237,598 |
| 2015-11-05 | 2015-11-03 | 8.876 | 71,803 | +29,026 | 0.01% | 637,316 |
| 2015-11-04 | 2015-11-02 | 8.110 | 42,777 | +5,093 | 0.00% | 346,924 |
| 2015-11-03 | 2015-10-30 | 8.326 | 37,684 | +5,092 | 0.00% | 313,759 |
| 2015-11-02 | 2015-10-29 | 8.208 | 32,592 | +5,093 | 0.00% | 267,523 |
| 2015-10-26 | 2015-10-22 | 8.640 | 27,499 | -10,694 | 0.00% | 237,598 |
| 2015-10-19 | 2015-10-15 | 8.856 | 38,193 | +10,694 | 0.00% | 338,247 |
| 2015-10-16 | 2015-10-14 | 8.267 | 27,499 | -5,093 | 0.00% | 227,339 |
| 2015-10-05 | 2015-09-30 | 7.109 | 32,592 | -5,092 | 0.00% | 231,683 |
| 2015-09-30 | 2015-09-25 | 7.325 | 37,684 | -5,093 | 0.00% | 276,020 |
| 2015-09-25 | 2015-09-23 | 7.403 | 42,777 | -10,184 | 0.00% | 316,684 |
| 2015-09-24 | 2015-09-22 | 7.639 | 52,961 | +10,184 | 0.00% | 404,557 |
| 2015-09-23 | 2015-09-21 | 7.501 | 42,777 | +5,093 | 0.00% | 320,884 |
| 2015-09-22 | 2015-09-18 | 7.639 | 37,684 | +5,092 | 0.00% | 287,860 |
| 2015-09-21 | 2015-09-17 | 7.717 | 32,592 | -10,185 | 0.00% | 251,523 |
| 2015-09-18 | 2015-09-16 | 7.501 | 42,777 | -5,092 | 0.00% | 320,884 |
| 2015-09-17 | 2015-09-15 | 7.207 | 47,869 | +20,370 | 0.00% | 344,980 |
| 2015-09-16 | 2015-09-14 | 7.717 | 27,499 | -15,278 | 0.00% | 212,219 |
| 2015-09-15 | 2015-09-11 | 7.482 | 42,777 | -5,092 | 0.00% | 320,044 |
| 2015-09-14 | 2015-09-10 | 7.619 | 47,869 | +10,185 | 0.00% | 364,720 |
| 2015-09-09 | 2015-09-07 | 7.062 | 37,684 | -9,705 | 0.00% | 266,108 |
| 2015-09-08 | 2015-09-04 | 7.240 | 47,389 | +15,124 | 0.00% | 343,100 |
| 2015-09-07 | 2015-09-02 | 6.526 | 32,265 | +5,042 | 0.00% | 210,561 |
| 2015-09-04 | 2015-09-01 | 6.843 | 27,223 | -10,083 | 0.00% | 186,297 |
| 2015-09-01 | 2015-08-28 | 7.419 | 37,306 | -5,042 | 0.00% | 276,759 |
| 2015-08-31 | 2015-08-27 | 7.577 | 42,348 | -5,041 | 0.00% | 320,883 |
| 2015-08-28 | 2015-08-26 | 6.843 | 47,389 | +5,041 | 0.00% | 324,300 |
| 2015-08-26 | 2015-08-24 | 7.260 | 42,348 | +10,083 | 0.00% | 307,443 |
| 2015-08-25 | 2015-08-21 | 7.855 | 32,265 | +5,042 | 0.00% | 253,441 |
| 2015-08-21 | 2015-08-19 | 8.986 | 27,223 | -5,042 | 0.00% | 244,616 |
| 2015-08-20 | 2015-08-18 | 9.283 | 32,265 | -134,100 | 0.00% | 299,522 |
| 2015-08-17 | 2015-08-13 | 9.363 | 166,365 | -112,927 | 0.02% | 1,557,596 |
| 2015-08-14 | 2015-08-12 | 9.541 | 279,292 | -55,455 | 0.03% | 2,664,737 |
| 2015-08-12 | 2015-08-10 | 9.799 | 334,747 | +302,482 | 0.03% | 3,280,155 |
| 2015-08-11 | 2015-08-07 | 9.204 | 32,265 | +5,042 | 0.00% | 296,962 |
| 2015-07-28 | 2015-07-24 | 9.938 | 27,223 | -5,042 | 0.00% | 270,536 |
| 2015-07-27 | 2015-07-23 | 10.057 | 32,265 | +5,042 | 0.00% | 324,482 |
| 2015-07-23 | 2015-07-21 | 10.176 | 27,223 | -5,042 | 0.00% | 277,016 |
| 2015-07-20 | 2015-07-16 | 9.858 | 32,265 | +5,042 | 0.00% | 318,082 |
| 2015-07-06 | 2015-07-02 | 10.156 | 27,223 | -5,042 | 0.00% | 276,476 |
| 2015-07-03 | 2015-06-30 | 10.255 | 32,265 | +5,042 | 0.00% | 330,882 |
| 2015-06-23 | 2015-06-19 | 10.096 | 27,223 | -559,089 | 0.00% | 274,856 |
| 2015-06-22 | 2015-06-18 | 10.394 | 586,312 | -188,548 | 0.05% | 6,094,117 |
| 2015-06-19 | 2015-06-17 | 10.354 | 774,860 | +663,446 | 0.07% | 8,023,142 |
| 2015-06-18 | 2015-06-16 | 10.434 | 111,414 | -5,042 | 0.01% | 1,162,455 |
| 2015-06-16 | 2015-06-12 | 11.176 | 116,456 | +1,736 | 0.01% | 1,301,455 |
| 2015-06-15 | 2015-06-11 | 11.075 | 114,720 | -19,864 | 0.01% | 1,270,505 |
| 2015-06-09 | 2015-06-05 | 11.800 | 134,584 | -30,791 | 0.01% | 1,588,055 |
| 2015-06-08 | 2015-06-04 | 11.921 | 165,375 | -54,628 | 0.02% | 1,971,360 |
| 2015-06-03 | 2015-06-01 | 12.082 | 220,003 | -99,325 | 0.02% | 2,657,996 |
| 2015-06-02 | 2015-05-29 | 12.182 | 319,328 | -363,030 | 0.03% | 3,890,154 |
| 2015-06-01 | 2015-05-28 | 11.941 | 682,358 | -120,679 | 0.06% | 8,147,820 |
| 2015-05-29 | 2015-05-27 | 12.061 | 803,037 | +749,898 | 0.08% | 9,685,829 |
| 2015-05-28 | 2015-05-26 | 12.504 | 53,139 | -74,493 | 0.00% | 664,476 |
| 2015-05-27 | 2015-05-22 | 12.142 | 127,632 | +49,662 | 0.01% | 1,549,713 |
| 2015-05-26 | 2015-05-21 | 12.001 | 77,970 | -49,662 | 0.01% | 935,725 |
| 2015-05-22 | 2015-05-20 | 12.041 | 127,632 | +4,470 | 0.01% | 1,536,863 |
| 2015-05-11 | 2015-05-07 | 10.813 | 123,162 | +9,932 | 0.01% | 1,331,758 |
| 2015-05-08 | 2015-05-06 | 11.276 | 113,230 | +14,899 | 0.01% | 1,276,803 |
| 2015-05-06 | 2015-05-04 | 11.921 | 98,331 | -4,470 | 0.01% | 1,172,159 |
| 2015-05-05 | 2015-04-30 | 11.981 | 102,801 | -4,966 | 0.01% | 1,231,654 |
| 2015-04-29 | 2015-04-27 | 12.424 | 107,767 | +2,483 | 0.01% | 1,338,892 |
| 2015-04-27 | 2015-04-23 | 12.988 | 105,284 | -79,459 | 0.01% | 1,367,403 |
| 2015-04-24 | 2015-04-22 | 12.605 | 184,743 | -114,223 | 0.02% | 2,328,717 |
| 2015-04-23 | 2015-04-21 | 12.223 | 298,966 | -2,980 | 0.03% | 3,654,138 |
| 2015-04-22 | 2015-04-20 | 11.921 | 301,946 | -24,831 | 0.03% | 3,599,361 |
| 2015-04-21 | 2015-04-17 | 12.484 | 326,777 | +21,851 | 0.03% | 4,079,600 |
| 2015-04-20 | 2015-04-16 | 11.296 | 304,926 | -223,479 | 0.03% | 3,444,544 |
| 2015-04-17 | 2015-04-15 | 11.055 | 528,405 | +474,273 | 0.05% | 5,841,356 |
| 2015-04-16 | 2015-04-14 | 11.659 | 54,132 | -9,932 | 0.01% | 631,113 |
| 2015-04-15 | 2015-04-13 | 11.900 | 64,064 | +7,946 | 0.01% | 762,388 |
| 2015-04-13 | 2015-04-09 | 10.430 | 56,118 | -40,723 | 0.01% | 585,338 |
| 2015-04-10 | 2015-04-08 | 10.571 | 96,841 | -14,899 | 0.01% | 1,023,748 |
| 2015-04-09 | 2015-04-02 | 9.464 | 111,740 | +4,966 | 0.01% | 1,057,501 |
| 2015-04-02 | 2015-03-31 | 8.961 | 106,774 | -1,986 | 0.01% | 956,753 |
| 2015-04-01 | 2015-03-30 | 8.457 | 108,760 | +9,932 | 0.01% | 919,799 |
| 2015-03-31 | 2015-03-27 | 8.276 | 98,828 | +29,798 | 0.01% | 817,893 |
| 2015-03-30 | 2015-03-26 | 8.840 | 69,030 | +14,898 | 0.01% | 610,207 |
| 2015-03-27 | 2015-03-25 | 9.182 | 54,132 | +9,933 | 0.01% | 497,042 |
| 2015-03-25 | 2015-03-23 | 10.350 | 44,199 | +3,973 | 0.00% | 457,457 |
| 2015-03-24 | 2015-03-20 | 10.451 | 40,226 | +993 | 0.00% | 420,386 |
| 2015-03-20 | 2015-03-18 | 10.189 | 39,233 | -9,933 | 0.00% | 399,739 |
| 2015-03-19 | 2015-03-17 | 10.068 | 49,166 | +9,933 | 0.00% | 495,005 |
| 2015-03-12 | 2015-03-10 | 10.612 | 39,233 | -4,966 | 0.00% | 416,329 |
| 2015-03-11 | 2015-03-09 | 10.813 | 44,199 | +4,966 | 0.00% | 477,927 |
| 2015-03-09 | 2015-03-05 | 10.632 | 39,233 | -4,966 | 0.00% | 417,119 |
| 2015-03-05 | 2015-03-03 | 10.410 | 44,199 | +4,966 | 0.00% | 460,127 |
| 2015-02-25 | 2015-02-23 | 10.692 | 39,233 | -4,966 | 0.00% | 419,489 |
| 2015-02-16 | 2015-02-12 | 10.491 | 44,199 | +4,966 | 0.00% | 463,687 |
| 2015-02-13 | 2015-02-11 | 10.672 | 39,233 | -4,966 | 0.00% | 418,699 |
| 2015-02-12 | 2015-02-10 | 10.934 | 44,199 | +4,966 | 0.00% | 483,267 |
| 2015-02-09 | 2015-02-05 | 11.135 | 39,233 | -148,987 | 0.00% | 436,869 |
| 2015-02-05 | 2015-02-03 | 11.196 | 188,220 | -993 | 0.02% | 2,107,245 |
| 2015-02-02 | 2015-01-29 | 11.397 | 189,213 | -4,966 | 0.02% | 2,156,462 |
| 2015-01-29 | 2015-01-27 | 10.894 | 194,179 | +4,966 | 0.02% | 2,115,310 |
| 2015-01-20 | 2015-01-16 | 11.679 | 189,213 | -49,662 | 0.02% | 2,209,802 |
| 2015-01-16 | 2015-01-14 | 11.840 | 238,875 | +4,966 | 0.02% | 2,828,280 |
| 2015-01-09 | 2015-01-07 | 11.457 | 233,909 | -4,966 | 0.02% | 2,679,993 |
| 2015-01-08 | 2015-01-06 | 10.592 | 238,875 | -2,980 | 0.02% | 2,530,060 |
| 2015-01-07 | 2015-01-05 | 10.390 | 241,855 | +4,967 | 0.02% | 2,512,923 |
| 2015-01-02 | 2014-12-29 | 10.189 | 236,888 | -1,987 | 0.02% | 2,413,615 |
| 2014-12-23 | 2014-12-19 | 10.370 | 238,875 | -4,966 | 0.02% | 2,477,150 |
| 2014-12-22 | 2014-12-18 | 9.786 | 243,841 | +4,966 | 0.02% | 2,386,258 |
| 2014-12-18 | 2014-12-16 | 10.733 | 238,875 | -4,966 | 0.02% | 2,563,730 |
| 2014-12-17 | 2014-12-15 | 10.733 | 243,841 | -9,933 | 0.02% | 2,617,028 |
| 2014-12-15 | 2014-12-11 | 10.108 | 253,774 | +9,933 | 0.02% | 2,565,224 |
| 2014-12-11 | 2014-12-09 | 9.947 | 243,841 | -28,804 | 0.02% | 2,425,538 |
| 2014-12-10 | 2014-12-08 | 10.451 | 272,645 | +7,946 | 0.03% | 2,849,308 |
| 2014-12-09 | 2014-12-05 | 10.873 | 264,699 | -4,967 | 0.02% | 2,878,197 |
| 2014-12-04 | 2014-12-02 | 10.551 | 269,666 | -497,614 | 0.03% | 2,845,325 |
| 2014-12-02 | 2014-11-28 | 11.780 | 767,280 | -2,980 | 0.07% | 9,038,247 |
| 2014-11-27 | 2014-11-25 | 11.417 | 770,260 | +2,980 | 0.07% | 8,794,170 |
| 2014-11-26 | 2014-11-24 | 11.659 | 767,280 | -2,483 | 0.07% | 8,945,547 |
| 2014-11-25 | 2014-11-21 | 11.216 | 769,763 | -60,092 | 0.07% | 8,633,496 |
| 2014-11-21 | 2014-11-19 | 11.840 | 829,855 | +49,663 | 0.08% | 9,825,485 |
| 2014-11-20 | 2014-11-18 | 11.739 | 780,192 | -2,484 | 0.07% | 9,158,925 |
| 2014-11-19 | 2014-11-17 | 11.739 | 782,676 | -48,172 | 0.07% | 9,188,085 |
| 2014-11-18 | 2014-11-14 | 11.981 | 830,848 | +54,132 | 0.08% | 9,954,352 |
| 2014-11-13 | 2014-11-11 | 11.417 | 776,716 | -1,490 | 0.07% | 8,867,879 |
| 2014-11-11 | 2014-11-07 | 11.316 | 778,206 | +3,973 | 0.07% | 8,806,540 |
| 2014-11-10 | 2014-11-06 | 10.350 | 774,233 | -35,260 | 0.07% | 8,013,260 |
| 2014-11-07 | 2014-11-05 | 10.370 | 809,493 | +343,662 | 0.08% | 8,394,499 |
| 2014-11-06 | 2014-11-04 | 11.900 | 465,831 | +34,763 | 0.04% | 5,543,580 |
| 2014-11-05 | 2014-11-03 | 11.639 | 431,068 | +21,355 | 0.04% | 5,017,046 |
| 2014-11-04 | 2014-10-31 | 12.384 | 409,713 | +55,125 | 0.04% | 5,073,753 |
| 2014-11-03 | 2014-10-30 | 12.424 | 354,588 | -96,344 | 0.03% | 4,405,383 |
| 2014-10-31 | 2014-10-29 | 12.927 | 450,932 | +2,979 | 0.04% | 5,829,355 |
| 2014-10-30 | 2014-10-28 | 12.766 | 447,953 | +23,838 | 0.04% | 5,718,685 |
| 2014-10-29 | 2014-10-27 | 12.384 | 424,115 | -20,858 | 0.04% | 5,252,102 |
| 2014-10-28 | 2014-10-24 | 12.384 | 444,973 | +30,294 | 0.04% | 5,510,401 |
| 2014-10-27 | 2014-10-23 | 12.686 | 414,679 | -10,926 | 0.04% | 5,260,500 |
| 2014-10-24 | 2014-10-22 | 12.565 | 425,605 | -65,554 | 0.04% | 5,347,684 |
| 2014-10-23 | 2014-10-21 | 12.102 | 491,159 | +57,608 | 0.05% | 5,943,894 |
| 2014-10-22 | 2014-10-20 | 12.162 | 433,551 | -110,250 | 0.04% | 5,272,925 |
| 2014-10-21 | 2014-10-17 | 12.142 | 543,801 | +102,304 | 0.05% | 6,602,855 |
| 2014-10-20 | 2014-10-16 | 11.921 | 441,497 | -61,581 | 0.04% | 5,262,885 |
| 2014-10-17 | 2014-10-15 | 12.061 | 503,078 | +22,348 | 0.05% | 6,067,874 |
| 2014-10-16 | 2014-10-14 | 11.981 | 480,730 | +497 | 0.05% | 5,759,604 |
| 2014-10-15 | 2014-10-13 | 11.840 | 480,233 | +9,436 | 0.05% | 5,685,960 |
| 2014-10-14 | 2014-10-10 | 12.041 | 470,797 | -104,291 | 0.04% | 5,669,037 |
| 2014-10-13 | 2014-10-09 | 12.504 | 575,088 | -372,466 | 0.05% | 7,191,183 |
| 2014-10-10 | 2014-10-08 | 12.223 | 947,554 | +110,250 | 0.09% | 11,581,561 |
| 2014-10-09 | 2014-10-07 | 12.082 | 837,304 | +108,264 | 0.08% | 10,116,001 |
| 2014-10-08 | 2014-10-06 | 11.759 | 729,040 | -14,899 | 0.07% | 8,573,115 |
| 2014-10-07 | 2014-10-03 | 10.894 | 743,939 | +21,355 | 0.07% | 8,104,179 |
| 2014-10-06 | 2014-09-30 | 11.357 | 722,584 | -23,838 | 0.07% | 8,206,196 |
| 2014-10-03 | 2014-09-29 | 11.316 | 746,422 | -5,960 | 0.07% | 8,446,858 |
| 2014-09-30 | 2014-09-26 | 11.719 | 752,382 | -125,148 | 0.07% | 8,817,304 |
| 2014-09-29 | 2014-09-25 | 11.961 | 877,530 | -8,443 | 0.08% | 10,495,977 |
| 2014-09-26 | 2014-09-24 | 12.102 | 885,973 | +5,463 | 0.08% | 10,721,842 |
| 2014-09-25 | 2014-09-23 | 11.417 | 880,510 | +94,855 | 0.08% | 10,052,910 |
| 2014-09-24 | 2014-09-22 | 11.035 | 785,655 | -5,463 | 0.07% | 8,669,357 |
| 2014-09-23 | 2014-09-19 | 11.055 | 791,118 | +4,966 | 0.07% | 8,745,569 |
| 2014-09-18 | 2014-09-16 | 10.873 | 786,152 | -35,757 | 0.07% | 8,548,201 |
| 2014-09-17 | 2014-09-15 | 11.014 | 821,909 | +43,703 | 0.08% | 9,052,854 |
| 2014-09-15 | 2014-09-11 | 11.196 | 778,206 | +9,932 | 0.07% | 8,712,520 |
| 2014-09-12 | 2014-09-10 | 10.773 | 768,274 | +33,771 | 0.07% | 8,276,455 |
| 2014-09-11 | 2014-09-08 | 10.632 | 734,503 | +5,463 | 0.07% | 7,809,117 |
| 2014-09-10 | 2014-09-05 | 10.844 | 729,040 | -4,967 | 0.07% | 7,905,644 |
| 2014-09-08 | 2014-09-04 | 10.965 | 734,007 | -12,366 | 0.07% | 8,048,604 |
| 2014-09-05 | 2014-09-03 | 10.662 | 746,373 | +9,886 | 0.07% | 7,957,701 |
| 2014-09-04 | 2014-09-02 | 10.439 | 736,487 | +9,886 | 0.07% | 7,688,398 |
| 2014-09-03 | 2014-09-01 | 10.723 | 726,601 | -989 | 0.07% | 7,790,995 |
| 2014-09-02 | 2014-08-29 | 10.561 | 727,590 | -7,414 | 0.07% | 7,683,840 |
| 2014-09-01 | 2014-08-28 | 10.217 | 735,004 | +145,814 | 0.07% | 7,509,347 |
| 2014-08-29 | 2014-08-27 | 10.581 | 589,190 | -92,926 | 0.06% | 6,234,163 |
| 2014-08-28 | 2014-08-26 | 11.046 | 682,116 | +289,158 | 0.06% | 7,534,804 |
| 2014-08-27 | 2014-08-25 | 10.945 | 392,958 | +5,932 | 0.04% | 4,300,951 |
| 2014-08-26 | 2014-08-22 | 11.147 | 387,026 | +5,931 | 0.04% | 4,314,325 |
| 2014-08-25 | 2014-08-21 | 10.601 | 381,095 | -15,323 | 0.04% | 4,040,040 |
| 2014-08-21 | 2014-08-19 | 9.913 | 396,418 | +33,612 | 0.04% | 3,929,801 |
| 2014-08-20 | 2014-08-18 | 9.934 | 362,806 | -9,886 | 0.03% | 3,603,936 |
| 2014-08-19 | 2014-08-15 | 9.812 | 372,692 | +29,657 | 0.04% | 3,656,898 |
| 2014-08-18 | 2014-08-14 | 9.853 | 343,035 | +5,437 | 0.03% | 3,379,780 |
| 2014-08-15 | 2014-08-13 | 10.014 | 337,598 | -3,954 | 0.03% | 3,380,852 |
| 2014-08-14 | 2014-08-12 | 10.116 | 341,552 | +4,943 | 0.03% | 3,454,999 |
| 2014-08-13 | 2014-08-11 | 10.176 | 336,609 | -3,460 | 0.03% | 3,425,428 |
| 2014-08-12 | 2014-08-08 | 9.772 | 340,069 | -7,415 | 0.03% | 3,323,038 |
| 2014-08-11 | 2014-08-07 | 9.812 | 347,484 | -17,794 | 0.03% | 3,409,555 |
| 2014-08-08 | 2014-08-06 | 9.934 | 365,278 | -1,977 | 0.03% | 3,628,491 |
| 2014-08-07 | 2014-08-05 | 10.116 | 367,255 | -79,086 | 0.03% | 3,715,000 |
| 2014-08-06 | 2014-08-04 | 10.116 | 446,341 | -53,383 | 0.04% | 4,515,001 |
| 2014-08-05 | 2014-08-01 | 9.832 | 499,724 | +113,686 | 0.05% | 4,913,462 |
| 2014-08-04 | 2014-07-31 | 9.792 | 386,038 | -13,840 | 0.04% | 3,780,041 |
| 2014-08-01 | 2014-07-30 | 10.055 | 399,878 | -494 | 0.04% | 4,020,731 |
| 2014-07-31 | 2014-07-29 | 10.298 | 400,372 | +37,071 | 0.04% | 4,122,898 |
| 2014-07-30 | 2014-07-28 | 10.540 | 363,301 | -594,627 | 0.03% | 3,829,353 |
| 2014-07-29 | 2014-07-25 | 9.994 | 957,928 | +7,909 | 0.09% | 9,573,724 |
| 2014-07-28 | 2014-07-24 | 9.974 | 950,019 | +37,566 | 0.09% | 9,475,460 |
| 2014-07-25 | 2014-07-23 | 9.671 | 912,453 | +9,886 | 0.09% | 8,823,878 |
| 2014-07-24 | 2014-07-22 | 9.913 | 902,567 | +3,954 | 0.09% | 8,947,395 |
| 2014-07-23 | 2014-07-21 | 9.893 | 898,613 | -17,300 | 0.10% | 8,890,018 |
| 2014-07-22 | 2014-07-18 | 10.116 | 915,913 | +9,391 | 0.10% | 9,264,998 |
| 2014-07-21 | 2014-07-17 | 9.954 | 906,522 | +385,544 | 0.10% | 9,023,282 |
| 2014-07-18 | 2014-07-16 | 10.986 | 520,978 | +2,471 | 0.06% | 5,723,218 |
| 2014-07-17 | 2014-07-15 | 11.370 | 518,507 | +989 | 0.06% | 5,895,383 |
| 2014-07-15 | 2014-07-11 | 11.471 | 517,518 | -60,303 | 0.06% | 5,936,488 |
| 2014-07-14 | 2014-07-10 | 10.803 | 577,821 | -86,006 | 0.07% | 6,242,459 |
| 2014-07-11 | 2014-07-09 | 11.006 | 663,827 | -134,940 | 0.08% | 7,305,920 |
| 2014-07-10 | 2014-07-08 | 10.460 | 798,767 | +271,857 | 0.09% | 8,354,717 |
| 2014-07-09 | 2014-07-07 | 10.237 | 526,910 | -17,794 | 0.06% | 5,393,964 |
| 2014-07-08 | 2014-07-04 | 10.277 | 544,704 | -49,429 | 0.06% | 5,598,161 |
| 2014-07-07 | 2014-07-03 | 10.277 | 594,133 | +8,898 | 0.07% | 6,106,164 |
| 2014-07-04 | 2014-07-02 | 10.338 | 585,235 | +7,414 | 0.07% | 6,050,236 |
| 2014-07-03 | 2014-06-30 | 10.176 | 577,821 | +17,300 | 0.07% | 5,880,069 |
| 2014-07-02 | 2014-06-27 | 9.954 | 560,521 | +3,954 | 0.06% | 5,579,279 |
| 2014-06-27 | 2014-06-25 | 9.954 | 556,567 | -12,357 | 0.06% | 5,539,922 |
| 2014-06-26 | 2014-06-24 | 9.731 | 568,924 | +24,220 | 0.06% | 5,536,310 |
| 2014-06-25 | 2014-06-23 | 9.610 | 544,704 | +8,897 | 0.06% | 5,234,501 |
| 2014-06-24 | 2014-06-20 | 9.711 | 535,807 | +5,932 | 0.06% | 5,203,202 |
| 2014-06-23 | 2014-06-19 | 9.509 | 529,875 | -4,943 | 0.06% | 5,038,397 |
| 2014-06-20 | 2014-06-18 | 9.812 | 534,818 | -14,829 | 0.06% | 5,247,698 |
| 2014-06-19 | 2014-06-17 | 9.934 | 549,647 | -10,874 | 0.06% | 5,459,922 |
| 2014-06-18 | 2014-06-16 | 10.116 | 560,521 | +7,414 | 0.06% | 5,669,999 |
| 2014-06-17 | 2014-06-13 | 10.095 | 553,107 | -43,991 | 0.06% | 5,583,812 |
| 2014-06-16 | 2014-06-12 | 9.853 | 597,098 | -13,840 | 0.07% | 5,882,957 |
| 2014-06-13 | 2014-06-11 | 9.691 | 610,938 | +2,965 | 0.07% | 5,920,437 |
| 2014-06-12 | 2014-06-10 | 9.893 | 607,973 | -192,771 | 0.07% | 6,014,704 |
| 2014-06-11 | 2014-06-09 | 9.671 | 800,744 | -2,472 | 0.09% | 7,743,596 |
| 2014-06-10 | 2014-06-06 | 9.569 | 803,216 | -40,531 | 0.09% | 7,686,251 |
| 2014-06-09 | 2014-06-05 | 9.509 | 843,747 | +116,157 | 0.10% | 8,022,896 |
| 2014-06-06 | 2014-06-04 | 8.821 | 727,590 | +4,943 | 0.08% | 6,417,920 |
| 2014-06-05 | 2014-06-03 | 8.902 | 722,647 | +171,023 | 0.08% | 6,432,799 |
| 2014-06-04 | 2014-05-30 | 8.821 | 551,624 | -129,009 | 0.06% | 4,865,761 |
| 2014-06-03 | 2014-05-29 | 8.234 | 680,633 | +112,698 | 0.08% | 5,604,392 |
| 2014-05-30 | 2014-05-28 | 8.234 | 567,935 | -57,338 | 0.06% | 4,676,427 |
| 2014-05-29 | 2014-05-27 | 8.315 | 625,273 | -64,257 | 0.07% | 5,199,153 |
| 2014-05-28 | 2014-05-26 | 8.335 | 689,530 | +24,714 | 0.08% | 5,747,401 |
| 2014-05-27 | 2014-05-23 | 8.214 | 664,816 | -12,851 | 0.08% | 5,460,703 |
| 2014-05-26 | 2014-05-22 | 8.376 | 677,667 | -155,700 | 0.08% | 5,675,940 |
| 2014-05-23 | 2014-05-21 | 7.931 | 833,367 | +7,908 | 0.09% | 6,609,117 |
| 2014-05-22 | 2014-05-20 | 8.012 | 825,459 | +19,772 | 0.09% | 6,613,202 |
| 2014-05-21 | 2014-05-19 | 8.101 | 805,687 | +4,943 | 0.09% | 6,526,893 |
| 2014-05-20 | 2014-05-16 | 8.080 | 800,744 | -3,206 | 0.09% | 6,470,386 |
| 2014-05-19 | 2014-05-15 | 8.430 | 803,950 | +14,105 | 0.09% | 6,777,302 |
| 2014-05-16 | 2014-05-14 | 8.307 | 789,845 | +12,645 | 0.09% | 6,560,956 |
| 2014-05-15 | 2014-05-13 | 8.512 | 777,200 | -4,864 | 0.09% | 6,615,719 |
| 2014-05-14 | 2014-05-12 | 8.430 | 782,064 | +33,559 | 0.09% | 6,592,802 |
| 2014-05-13 | 2014-05-09 | 8.348 | 748,505 | +122,562 | 0.09% | 6,248,340 |
| 2014-05-12 | 2014-05-08 | 7.957 | 625,943 | -9,727 | 0.07% | 4,980,692 |
| 2014-05-09 | 2014-05-07 | 8.512 | 635,670 | +1,945 | 0.07% | 5,410,981 |
| 2014-05-08 | 2014-05-05 | 9.150 | 633,725 | +2,919 | 0.07% | 5,798,355 |
| 2014-05-05 | 2014-04-30 | 8.800 | 630,806 | -38,909 | 0.07% | 5,551,157 |
| 2014-05-02 | 2014-04-29 | 8.594 | 669,715 | +31,613 | 0.08% | 5,755,860 |
| 2014-04-30 | 2014-04-28 | 8.430 | 638,102 | -370,118 | 0.07% | 5,379,202 |
| 2014-04-29 | 2014-04-25 | 8.923 | 1,008,220 | +76,844 | 0.12% | 8,996,818 |
| 2014-04-28 | 2014-04-24 | 8.718 | 931,376 | +162,444 | 0.11% | 8,119,603 |
| 2014-04-25 | 2014-04-23 | 8.697 | 768,932 | -51,554 | 0.09% | 6,687,630 |
| 2014-04-24 | 2014-04-22 | 8.574 | 820,486 | -95,813 | 0.09% | 7,034,790 |
| 2014-04-23 | 2014-04-17 | 8.430 | 916,299 | +182,385 | 0.11% | 7,724,404 |
| 2014-04-22 | 2014-04-16 | 8.245 | 733,914 | -89,490 | 0.08% | 6,051,088 |
| 2014-04-17 | 2014-04-15 | 8.163 | 823,404 | -111,862 | 0.09% | 6,721,209 |
| 2014-04-16 | 2014-04-14 | 8.122 | 935,266 | -2,432 | 0.11% | 7,595,846 |
| 2014-04-14 | 2014-04-10 | 8.327 | 937,698 | -75,386 | 0.11% | 7,808,398 |
| 2014-04-11 | 2014-04-09 | 8.286 | 1,013,084 | -216,429 | 0.12% | 8,394,492 |
| 2014-04-10 | 2014-04-08 | 8.122 | 1,229,513 | -72,467 | 0.14% | 9,985,599 |
| 2014-04-09 | 2014-04-07 | 8.183 | 1,301,980 | -417,296 | 0.15% | 10,654,456 |
| 2014-04-08 | 2014-04-04 | 8.553 | 1,719,276 | +74,900 | 0.20% | 14,705,603 |
| 2014-04-04 | 2014-04-02 | 8.368 | 1,644,376 | -320,024 | 0.19% | 13,760,666 |
| 2014-04-03 | 2014-04-01 | 8.163 | 1,964,400 | +207,675 | 0.23% | 16,034,829 |
| 2014-04-02 | 2014-03-31 | 8.019 | 1,756,725 | +101,162 | 0.20% | 14,086,799 |
| 2014-04-01 | 2014-03-28 | 8.101 | 1,655,563 | +332,669 | 0.19% | 13,411,762 |
| 2014-03-31 | 2014-03-27 | 7.464 | 1,322,894 | +144,449 | 0.15% | 9,873,601 |
| 2014-03-28 | 2014-03-26 | 7.423 | 1,178,445 | +874,471 | 0.14% | 8,747,026 |
| 2014-03-27 | 2014-03-25 | 6.600 | 303,974 | -189,679 | 0.03% | 2,006,252 |
| 2014-03-25 | 2014-03-21 | 6.806 | 493,653 | +9,727 | 0.06% | 3,359,647 |
| 2014-03-24 | 2014-03-20 | 7.032 | 483,926 | -9,241 | 0.06% | 3,402,898 |
| 2014-03-21 | 2014-03-19 | 7.340 | 493,167 | -594,330 | 0.06% | 3,619,980 |
| 2014-03-20 | 2014-03-18 | 7.135 | 1,087,497 | +24,318 | 0.13% | 7,758,923 |
| 2014-03-19 | 2014-03-17 | 6.950 | 1,063,179 | -24,318 | 0.12% | 7,388,682 |
| 2014-03-18 | 2014-03-14 | 6.703 | 1,087,497 | -2,431 | 0.13% | 7,289,363 |
| 2014-03-14 | 2014-03-12 | 7.443 | 1,089,928 | -72,954 | 0.13% | 8,112,418 |
| 2014-03-13 | 2014-03-11 | 7.669 | 1,162,882 | -24,318 | 0.13% | 8,918,430 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,187,200 | -407,082 | 0.14% | 9,080,520 |
| 2014-03-11 | 2014-03-07 | 7.834 | 1,594,282 | -154,175 | 0.18% | 12,489,183 |
| 2014-03-10 | 2014-03-06 | 7.505 | 1,748,457 | +58,363 | 0.20% | 13,121,749 |
| 2014-03-07 | 2014-03-05 | 7.258 | 1,690,094 | -140,071 | 0.19% | 12,266,749 |
| 2014-03-06 | 2014-03-04 | 7.320 | 1,830,165 | +338,991 | 0.21% | 13,396,278 |
| 2014-03-05 | 2014-03-03 | 6.970 | 1,491,174 | +195,030 | 0.17% | 10,393,742 |
| 2014-03-04 | 2014-02-28 | 7.114 | 1,296,144 | +1,945 | 0.15% | 9,220,899 |
| 2014-03-03 | 2014-02-27 | 7.176 | 1,294,199 | -23,345 | 0.15% | 9,286,892 |
| 2014-02-28 | 2014-02-26 | 7.135 | 1,317,544 | -105,540 | 0.15% | 9,400,231 |
| 2014-02-27 | 2014-02-25 | 6.991 | 1,423,084 | -2,918 | 0.16% | 9,948,403 |
| 2014-02-26 | 2014-02-24 | 7.340 | 1,426,002 | -292,301 | 0.16% | 10,467,242 |
| 2014-02-25 | 2014-02-21 | 7.094 | 1,718,303 | +382,278 | 0.20% | 12,188,851 |
| 2014-02-24 | 2014-02-20 | 7.340 | 1,336,025 | +162,929 | 0.15% | 9,806,786 |
| 2014-02-21 | 2014-02-19 | 7.402 | 1,173,096 | +38,423 | 0.13% | 8,683,203 |
| 2014-02-20 | 2014-02-18 | 7.073 | 1,134,673 | +36,963 | 0.13% | 8,025,518 |
| 2014-02-19 | 2014-02-17 | 7.176 | 1,097,710 | -154,662 | 0.13% | 7,876,930 |
| 2014-02-18 | 2014-02-14 | 6.785 | 1,252,372 | +582,657 | 0.14% | 8,497,501 |
| 2014-02-17 | 2014-02-13 | 6.723 | 669,715 | +262,633 | 0.08% | 4,502,790 |
| 2014-02-14 | 2014-02-12 | 6.580 | 407,082 | -7,295 | 0.05% | 2,678,402 |
| 2014-02-13 | 2014-02-11 | 6.682 | 414,377 | +14,591 | 0.05% | 2,769,000 |
| 2014-02-12 | 2014-02-10 | 6.847 | 399,786 | +34,045 | 0.05% | 2,737,258 |
| 2014-02-11 | 2014-02-07 | 6.847 | 365,741 | -63,227 | 0.04% | 2,504,158 |
| 2014-02-10 | 2014-02-06 | 6.271 | 428,968 | +92,408 | 0.05% | 2,690,101 |
| 2014-02-07 | 2014-02-05 | 6.251 | 336,560 | -48,636 | 0.04% | 2,103,682 |
| 2014-02-06 | 2014-02-04 | 6.477 | 385,196 | +19,455 | 0.04% | 2,494,803 |
| 2014-02-05 | 2014-01-30 | 6.600 | 365,741 | -7,296 | 0.04% | 2,413,918 |
| 2014-02-04 | 2014-01-28 | 6.497 | 373,037 | +31,614 | 0.04% | 2,423,723 |
| 2014-01-29 | 2014-01-27 | 6.538 | 341,423 | -43,773 | 0.04% | 2,232,358 |
| 2014-01-28 | 2014-01-24 | 6.682 | 385,196 | -485,871 | 0.04% | 2,574,003 |
| 2014-01-27 | 2014-01-23 | 6.929 | 871,067 | -24,318 | 0.10% | 6,035,668 |
| 2014-01-24 | 2014-01-22 | 6.765 | 895,385 | +50,581 | 0.10% | 6,056,889 |
| 2014-01-23 | 2014-01-21 | 6.806 | 844,804 | +50,581 | 0.10% | 5,749,471 |
| 2014-01-22 | 2014-01-20 | 6.970 | 794,223 | -382,277 | 0.09% | 5,535,872 |
| 2014-01-21 | 2014-01-17 | 6.826 | 1,176,500 | -111,376 | 0.14% | 8,031,080 |
| 2014-01-20 | 2014-01-16 | 6.292 | 1,287,876 | +861,826 | 0.15% | 8,102,880 |
| 2014-01-17 | 2014-01-15 | 6.107 | 426,050 | -102,135 | 0.05% | 2,601,722 |
| 2014-01-16 | 2014-01-14 | 5.983 | 528,185 | -235,883 | 0.06% | 3,160,261 |
| 2014-01-15 | 2014-01-13 | 6.353 | 764,068 | +423,131 | 0.09% | 4,854,387 |
| 2014-01-14 | 2014-01-10 | 6.394 | 340,937 | -58,363 | 0.04% | 2,180,110 |
| 2014-01-13 | 2014-01-09 | 6.518 | 399,300 | -213,025 | 0.05% | 2,602,570 |
| 2014-01-10 | 2014-01-08 | 6.559 | 612,325 | +92,408 | 0.07% | 4,016,212 |
| 2014-01-09 | 2014-01-07 | 6.621 | 519,917 | -43,772 | 0.06% | 3,442,182 |
| 2014-01-08 | 2014-01-06 | 6.662 | 563,689 | +30,154 | 0.06% | 3,755,160 |
| 2014-01-07 | 2014-01-03 | 6.477 | 533,535 | -58,363 | 0.06% | 3,455,552 |
| 2014-01-06 | 2014-01-02 | 6.415 | 591,898 | -71,008 | 0.07% | 3,797,042 |
| 2014-01-03 | 2013-12-31 | 6.024 | 662,906 | +29,181 | 0.08% | 3,993,590 |
| 2014-01-02 | 2013-12-27 | 5.901 | 633,725 | +27,237 | 0.07% | 3,739,613 |
| 2013-12-30 | 2013-12-24 | 5.922 | 606,488 | +23,345 | 0.07% | 3,591,357 |
| 2013-12-27 | 2013-12-20 | 5.963 | 583,143 | -57,391 | 0.07% | 3,477,098 |
| 2013-12-23 | 2013-12-19 | 5.408 | 640,534 | +234,911 | 0.07% | 3,463,713 |
| 2013-12-20 | 2013-12-18 | 5.551 | 405,623 | +32,586 | 0.05% | 2,251,802 |
| 2013-12-19 | 2013-12-17 | 5.490 | 373,037 | -81,708 | 0.04% | 2,047,892 |
| 2013-12-18 | 2013-12-16 | 4.852 | 454,745 | -3,404 | 0.05% | 2,206,601 |
| 2013-12-13 | 2013-12-11 | 4.935 | 458,149 | +7,295 | 0.05% | 2,260,799 |
| 2013-12-12 | 2013-12-10 | 5.037 | 450,854 | -48,636 | 0.05% | 2,271,151 |
| 2013-12-10 | 2013-12-06 | 4.832 | 499,490 | -5,836 | 0.06% | 2,413,451 |
| 2013-12-09 | 2013-12-05 | 4.894 | 505,326 | -3,891 | 0.06% | 2,472,820 |
| 2013-12-06 | 2013-12-04 | 4.935 | 509,217 | +9,727 | 0.06% | 2,512,801 |
| 2013-12-05 | 2013-12-03 | 4.996 | 499,490 | -17,995 | 0.06% | 2,495,612 |
| 2013-12-03 | 2013-11-29 | 5.037 | 517,485 | -33,559 | 0.06% | 2,606,800 |
| 2013-12-02 | 2013-11-28 | 5.140 | 551,044 | +486,358 | 0.06% | 2,832,502 |
| 2013-11-22 | 2013-11-20 | 4.729 | 64,686 | -24,318 | 0.01% | 305,902 |
| 2013-11-21 | 2013-11-19 | 4.873 | 89,004 | +24,318 | 0.01% | 433,712 |
| 2013-11-05 | 2013-11-01 | 4.051 | 64,686 | -5,836 | 0.01% | 262,012 |
| 2013-11-04 | 2013-10-31 | 3.927 | 70,522 | -5,350 | 0.01% | 276,950 |
| 2013-10-31 | 2013-10-29 | 3.927 | 75,872 | -18,968 | 0.01% | 297,961 |
| 2013-10-29 | 2013-10-25 | 3.804 | 94,840 | -10,700 | 0.01% | 360,751 |
| 2013-10-25 | 2013-10-23 | 4.009 | 105,540 | +4,864 | 0.01% | 423,151 |
| 2013-10-22 | 2013-10-18 | 4.297 | 100,676 | +3,891 | 0.01% | 432,630 |
| 2013-10-21 | 2013-10-17 | 4.338 | 96,785 | +7,781 | 0.01% | 419,889 |
| 2013-10-18 | 2013-10-16 | 4.421 | 89,004 | -7,781 | 0.01% | 393,452 |
| 2013-10-17 | 2013-10-15 | 4.523 | 96,785 | +2,918 | 0.01% | 437,799 |
| 2013-10-04 | 2013-10-02 | 4.071 | 93,867 | +24,318 | 0.01% | 382,140 |
| 2013-10-02 | 2013-09-27 | 4.112 | 69,549 | -291,815 | 0.01% | 285,999 |
| 2013-09-30 | 2013-09-26 | 4.215 | 361,364 | +24,318 | 0.04% | 1,523,150 |
| 2013-09-27 | 2013-09-25 | 4.297 | 337,046 | +267,497 | 0.04% | 1,448,370 |
| 2013-09-25 | 2013-09-23 | 4.112 | 69,549 | -43,772 | 0.01% | 285,999 |
| 2013-09-24 | 2013-09-19 | 4.092 | 113,321 | -248,043 | 0.01% | 463,668 |
| 2013-09-23 | 2013-09-18 | 4.174 | 361,364 | +48,636 | 0.04% | 1,508,290 |
| 2013-09-19 | 2013-09-17 | 4.256 | 312,728 | -48,636 | 0.04% | 1,331,009 |
| 2013-09-17 | 2013-09-13 | 4.297 | 361,364 | -48,636 | 0.04% | 1,552,870 |
| 2013-09-13 | 2013-09-11 | 4.462 | 410,000 | +53,500 | 0.05% | 1,829,311 |
| 2013-09-12 | 2013-09-10 | 4.194 | 356,500 | -24,318 | 0.04% | 1,495,318 |
| 2013-09-11 | 2013-09-09 | 4.277 | 380,818 | +24,318 | 0.04% | 1,628,639 |
| 2013-09-10 | 2013-09-06 | 4.194 | 356,500 | +48,635 | 0.04% | 1,495,318 |
| 2013-09-09 | 2013-09-05 | 4.215 | 307,865 | -48,635 | 0.04% | 1,297,652 |
| 2013-09-06 | 2013-09-04 | 3.968 | 356,500 | +24,317 | 0.04% | 1,414,688 |
| 2013-09-04 | 2013-09-02 | 4.112 | 332,183 | -24,317 | 0.04% | 1,366,002 |
| 2013-09-03 | 2013-08-30 | 3.948 | 356,500 | +170,225 | 0.04% | 1,407,358 |
| 2013-09-02 | 2013-08-29 | 3.824 | 186,275 | +121,589 | 0.02% | 712,380 |
| 2013-08-27 | 2013-08-23 | 3.557 | 64,686 | -291,814 | 0.01% | 230,091 |
| 2013-08-26 | 2013-08-22 | 3.434 | 356,500 | +97,271 | 0.04% | 1,224,109 |
| 2013-08-23 | 2013-08-21 | 3.557 | 259,229 | -48,636 | 0.03% | 922,091 |
| 2013-08-22 | 2013-08-20 | 3.578 | 307,865 | -145,907 | 0.04% | 1,101,421 |
| 2013-08-21 | 2013-08-19 | 3.578 | 453,772 | +48,636 | 0.05% | 1,623,420 |
| 2013-08-20 | 2013-08-16 | 3.516 | 405,136 | -53,500 | 0.05% | 1,424,429 |
| 2013-08-19 | 2013-08-15 | 3.536 | 458,636 | +53,500 | 0.05% | 1,621,961 |
| 2013-08-16 | 2013-08-13 | 3.598 | 405,136 | -73,927 | 0.05% | 1,457,749 |
| 2013-08-15 | 2013-08-12 | 3.536 | 479,063 | +43,773 | 0.06% | 1,694,201 |
| 2013-08-13 | 2013-08-09 | 3.454 | 435,290 | -48,636 | 0.05% | 1,503,599 |
| 2013-08-12 | 2013-08-08 | 3.393 | 483,926 | -24,318 | 0.06% | 1,641,749 |
| 2013-08-09 | 2013-08-07 | 3.413 | 508,244 | +24,318 | 0.06% | 1,734,700 |
| 2013-08-08 | 2013-08-06 | 3.475 | 483,926 | -97,272 | 0.06% | 1,681,549 |
| 2013-08-07 | 2013-08-05 | 3.290 | 581,198 | +389,087 | 0.07% | 1,912,001 |
| 2013-08-01 | 2013-07-30 | 3.022 | 192,111 | +97,271 | 0.02% | 580,649 |
| 2013-06-13 | 2013-06-10 | 3.429 | 94,840 | -11,186 | 0.01% | 325,254 |
| 2013-06-11 | 2013-06-07 | 3.577 | 106,026 | -7,093 | 0.01% | 379,231 |
| 2013-06-10 | 2013-06-06 | 3.577 | 113,119 | +9,506 | 0.01% | 404,601 |
| 2013-06-07 | 2013-06-05 | 3.493 | 103,613 | +35,647 | 0.01% | 361,881 |
| 2013-05-27 | 2013-05-23 | 3.198 | 67,966 | +4,753 | 0.01% | 217,359 |
| 2013-05-02 | 2013-04-29 | 3.472 | 63,213 | -7,130 | 0.01% | 219,449 |
| 2013-04-19 | 2013-04-17 | 3.345 | 70,343 | -9,505 | 0.01% | 235,321 |
| 2013-03-28 | 2013-03-26 | 3.408 | 79,848 | -25,666 | 0.01% | 272,159 |
| 2013-03-26 | 2013-03-22 | 3.535 | 105,514 | +25,666 | 0.01% | 372,960 |
| 2013-03-25 | 2013-03-21 | 3.177 | 79,848 | -56,084 | 0.01% | 253,679 |
| 2013-03-13 | 2013-03-11 | 3.219 | 135,932 | -118,822 | 0.02% | 437,579 |
| 2013-03-08 | 2013-03-06 | 3.261 | 254,754 | +56,084 | 0.03% | 830,799 |
| 2013-02-15 | 2013-02-08 | 3.177 | 198,670 | -95,058 | 0.02% | 631,179 |
| 2013-01-24 | 2013-01-22 | 3.009 | 293,728 | +7,129 | 0.03% | 883,740 |
| 2013-01-21 | 2013-01-17 | 2.819 | 286,599 | +153,043 | 0.03% | 808,021 |
| 2013-01-17 | 2013-01-15 | 2.988 | 133,556 | +60,837 | 0.02% | 399,020 |
| 2012-11-12 | 2012-11-08 | 2.588 | 72,719 | -14,259 | 0.01% | 188,190 |
| 2012-11-05 | 2012-11-01 | 2.630 | 86,978 | +14,259 | 0.01% | 228,751 |
| 2012-10-26 | 2012-10-24 | 2.546 | 72,719 | -4,753 | 0.01% | 185,130 |
| 2012-10-19 | 2012-10-17 | 2.272 | 77,472 | -22,339 | 0.01% | 176,040 |
| 2012-10-18 | 2012-10-16 | 2.251 | 99,811 | +19,012 | 0.01% | 224,701 |
| 2012-09-25 | 2012-09-21 | 2.209 | 80,799 | +3,327 | 0.01% | 178,500 |
| 2012-09-24 | 2012-09-20 | 2.209 | 77,472 | +4,753 | 0.01% | 171,150 |
| 2012-09-17 | 2012-09-13 | 2.314 | 72,719 | +4,753 | 0.01% | 168,300 |
| 2012-08-22 | 2012-08-20 | 2.230 | 67,966 | -8,555 | 0.01% | 151,580 |
| 2012-08-20 | 2012-08-16 | 2.209 | 76,521 | +3,327 | 0.01% | 169,049 |
| 2012-06-25 | 2012-06-21 | 2.693 | 73,194 | -9,506 | 0.01% | 197,119 |
| 2012-06-22 | 2012-06-20 | 2.672 | 82,700 | +9,506 | 0.01% | 220,980 |
| 2012-06-18 | 2012-06-14 | 2.756 | 73,194 | -3,803 | 0.01% | 201,739 |
| 2012-06-15 | 2012-06-13 | 2.693 | 76,997 | +3,803 | 0.01% | 207,361 |
| 2012-06-11 | 2012-06-07 | 2.635 | 73,194 | +719 | 0.01% | 192,854 |
| 2012-05-17 | 2012-05-15 | 2.762 | 72,475 | +9,412 | 0.01% | 200,199 |
| 2012-02-07 | 2012-02-03 | 3.570 | 63,063 | +8,471 | 0.01% | 225,121 |
| 2012-01-03 | 2011-12-29 | 2.932 | 54,592 | -4,235 | 0.01% | 160,081 |
| 2011-12-30 | 2011-12-28 | 2.869 | 58,827 | -8,001 | 0.01% | 168,749 |
| 2011-12-29 | 2011-12-23 | 2.869 | 66,828 | -6,588 | 0.01% | 191,701 |
| 2011-12-23 | 2011-12-21 | 2.762 | 73,416 | +18,824 | 0.01% | 202,799 |
| 2011-10-13 | 2011-10-11 | 3.345 | 54,592 | +837 | 0.01% | 182,600 |
| 2011-10-10 | 2011-10-06 | 3.366 | 53,755 | -4,634 | 0.01% | 180,960 |
| 2011-05-17 | 2011-05-13 | 3.992 | 58,389 | -9,268 | 0.01% | 233,100 |
| 2011-05-12 | 2011-05-09 | 4.057 | 67,657 | +9,268 | 0.01% | 274,480 |
| 2011-05-05 | 2011-05-03 | 4.131 | 58,389 | +742 | 0.01% | 241,205 |
| 2011-03-02 | 2011-02-28 | 4.656 | 57,647 | +4,575 | 0.01% | 268,380 |
| 2011-02-21 | 2011-02-17 | 4.940 | 53,072 | -4,575 | 0.01% | 262,160 |
| 2011-01-19 | 2011-01-17 | 5.005 | 57,647 | -6,405 | 0.01% | 288,540 |
| 2011-01-11 | 2011-01-07 | 4.983 | 64,052 | +915 | 0.01% | 319,198 |
| 2011-01-05 | 2011-01-03 | 4.830 | 63,137 | +5,490 | 0.01% | 304,979 |
| 2010-12-10 | 2010-12-08 | 4.896 | 57,647 | -4,575 | 0.01% | 282,240 |
| 2010-12-08 | 2010-12-06 | 4.940 | 62,222 | -4,575 | 0.01% | 307,359 |
| 2010-12-02 | 2010-11-30 | 5.115 | 66,797 | -9,151 | 0.01% | 341,638 |
| 2010-11-30 | 2010-11-26 | 5.115 | 75,948 | +2,288 | 0.01% | 388,441 |
| 2010-11-29 | 2010-11-25 | 5.115 | 73,660 | +6,863 | 0.01% | 376,739 |
| 2010-11-09 | 2010-11-05 | 4.983 | 66,797 | +9,150 | 0.01% | 332,878 |
| 2010-10-21 | 2010-10-19 | 4.815 | 57,647 | +605 | 0.01% | 277,593 |
| 2010-05-25 | 2010-05-20 | 3.512 | 57,042 | -4,527 | 0.01% | 200,340 |
| 2010-05-24 | 2010-05-19 | 3.623 | 61,569 | -407,444 | 0.01% | 223,039 |
| 2010-05-17 | 2010-05-13 | 4.020 | 469,013 | +384,808 | 0.06% | 1,885,522 |
| 2010-05-13 | 2010-05-11 | 3.843 | 84,205 | +27,163 | 0.01% | 323,640 |
| 2010-05-06 | 2010-05-04 | 4.095 | 57,042 | +1,626 | 0.01% | 233,580 |
| 2010-03-10 | 2010-03-08 | 5.057 | 55,416 | -1,340 | 0.01% | 280,242 |
| 2010-01-11 | 2010-01-07 | 4.923 | 56,756 | -2,235 | 0.01% | 279,399 |
| 2009-12-16 | 2009-12-14 | 4.542 | 58,991 | +2,235 | 0.01% | 267,961 |
| 2009-10-13 | 2009-10-09 | 4.542 | 56,756 | -8,938 | 0.01% | 257,809 |
| 2009-08-06 | 2009-08-04 | 4.587 | 65,694 | -3,128 | 0.01% | 301,349 |
| 2009-07-28 | 2009-07-24 | 4.229 | 68,822 | +8,937 | 0.01% | 291,058 |
| 2009-07-21 | 2009-07-17 | 4.028 | 59,885 | -22,344 | 0.01% | 241,202 |
| 2009-07-09 | 2009-07-07 | 3.893 | 82,229 | +22,344 | 0.01% | 320,158 |
| 2009-06-16 | 2009-06-12 | 4.386 | 59,885 | -22,344 | 0.01% | 262,642 |
| 2009-06-11 | 2009-06-09 | 4.229 | 82,229 | +22,344 | 0.01% | 347,758 |
| 2009-05-21 | 2009-05-19 | 4.363 | 59,885 | -13,406 | 0.01% | 261,302 |
| 2009-05-20 | 2009-05-18 | 4.117 | 73,291 | -22,345 | 0.01% | 301,758 |
| 2009-05-14 | 2009-05-12 | 3.916 | 95,636 | +13,407 | 0.01% | 374,498 |
| 2009-05-11 | 2009-05-07 | 3.782 | 82,229 | +13,407 | 0.01% | 310,958 |
| 2009-05-07 | 2009-05-05 | 3.719 | 68,822 | +902 | 0.01% | 255,916 |
| 2009-04-23 | 2009-04-21 | 3.696 | 67,920 | -13,231 | 0.01% | 251,021 |
| 2009-04-21 | 2009-04-17 | 3.560 | 81,151 | -4,410 | 0.01% | 288,881 |
| 2009-04-14 | 2009-04-08 | 3.106 | 85,561 | +2,205 | 0.01% | 265,780 |
| 2009-04-09 | 2009-04-07 | 3.220 | 83,356 | -4,410 | 0.01% | 268,380 |
| 2009-04-08 | 2009-04-06 | 3.310 | 87,766 | +1,764 | 0.01% | 290,539 |
| 2009-04-07 | 2009-04-03 | 3.084 | 86,002 | -96,587 | 0.01% | 265,200 |
| 2009-04-03 | 2009-04-01 | 2.766 | 182,589 | +17,641 | 0.02% | 505,080 |
| 2009-03-26 | 2009-03-24 | 2.948 | 164,948 | +83,797 | 0.02% | 486,201 |
| 2009-03-24 | 2009-03-20 | 2.789 | 81,151 | +8,821 | 0.01% | 226,321 |
| 2009-03-23 | 2009-03-19 | 2.948 | 72,330 | -35,283 | 0.01% | 213,200 |
| 2009-03-19 | 2009-03-17 | 2.698 | 107,613 | +35,283 | 0.01% | 290,360 |
| 2009-02-06 | 2009-02-04 | 3.016 | 72,330 | -36,606 | 0.01% | 218,120 |
| 2009-02-05 | 2009-02-03 | 2.880 | 108,936 | -25,139 | 0.01% | 313,690 |
| 2009-02-04 | 2009-02-02 | 2.834 | 134,075 | -8,821 | 0.02% | 380,000 |
| 2009-02-03 | 2009-01-30 | 2.857 | 142,896 | +70,566 | 0.02% | 408,241 |
| 2008-12-10 | 2008-12-08 | 2.789 | 72,330 | -3,087 | 0.01% | 201,720 |
| 2008-12-09 | 2008-12-05 | 2.585 | 75,417 | +3,087 | 0.01% | 194,939 |
| 2008-11-20 | 2008-11-18 | 2.562 | 72,330 | -22,052 | 0.01% | 185,320 |
| 2008-11-13 | 2008-11-11 | 2.857 | 94,382 | -22,052 | 0.01% | 269,641 |
| 2008-11-07 | 2008-11-05 | 2.653 | 116,434 | -37,488 | 0.01% | 308,881 |
| 2008-11-06 | 2008-11-04 | 2.607 | 153,922 | -2,205 | 0.02% | 401,351 |
| 2008-11-05 | 2008-11-03 | 2.744 | 156,127 | +39,693 | 0.02% | 428,340 |
| 2008-11-04 | 2008-10-31 | 3.809 | 116,434 | -44,103 | 0.01% | 443,521 |
| 2008-10-14 | 2008-10-10 | 2.403 | 160,537 | -882 | 0.02% | 385,839 |
| 2008-10-09 | 2008-10-06 | 3.174 | 161,419 | +4,608 | 0.02% | 512,389 |
| 2008-09-29 | 2008-09-25 | 3.781 | 156,811 | -8,140 | 0.02% | 592,922 |
| 2008-09-26 | 2008-09-24 | 3.641 | 164,951 | +42,844 | 0.02% | 600,600 |
| 2008-09-19 | 2008-09-17 | 3.478 | 122,107 | -4,284 | 0.02% | 424,651 |
| 2008-09-18 | 2008-09-16 | 3.548 | 126,391 | -2,142 | 0.02% | 448,400 |
| 2008-09-16 | 2008-09-11 | 3.594 | 128,533 | +4,284 | 0.02% | 461,999 |
| 2008-09-11 | 2008-09-09 | 3.828 | 124,249 | +2,142 | 0.02% | 475,601 |
| 2008-08-11 | 2008-08-07 | 4.295 | 122,107 | -51,413 | 0.02% | 524,402 |
| 2008-07-28 | 2008-07-24 | 4.458 | 173,520 | +8,569 | 0.02% | 773,551 |
| 2008-07-23 | 2008-07-21 | 4.341 | 164,951 | +42,844 | 0.02% | 716,100 |
| 2008-07-08 | 2008-07-04 | 4.248 | 122,107 | +8,569 | 0.02% | 518,702 |
| 2008-06-20 | 2008-06-18 | 4.855 | 113,538 | -857 | 0.01% | 551,202 |
| 2008-06-17 | 2008-06-13 | 4.551 | 114,395 | +857 | 0.01% | 520,652 |
| 2008-06-11 | 2008-06-06 | 5.041 | 113,538 | -2,999 | 0.01% | 572,402 |
| 2008-06-05 | 2008-06-03 | 5.135 | 116,537 | +3,856 | 0.02% | 598,401 |
| 2008-05-09 | 2008-05-07 | 6.100 | 112,681 | -42,844 | 0.01% | 687,351 |
| 2008-05-08 | 2008-05-06 | 6.336 | 155,525 | +1,993 | 0.02% | 985,470 |
| 2008-05-05 | 2008-04-30 | 6.242 | 153,532 | -1,269 | 0.02% | 958,321 |
| 2008-05-02 | 2008-04-29 | 6.029 | 154,801 | -423 | 0.02% | 933,302 |
| 2008-04-25 | 2008-04-23 | 5.911 | 155,224 | -4,229 | 0.02% | 917,502 |
| 2008-04-10 | 2008-04-08 | 5.603 | 159,453 | -46,948 | 0.02% | 893,489 |
| 2008-04-08 | 2008-04-03 | 5.651 | 206,401 | +36,374 | 0.03% | 1,166,321 |
| 2008-04-01 | 2008-03-28 | 5.391 | 170,027 | -846 | 0.02% | 916,560 |
| 2008-03-31 | 2008-03-27 | 5.296 | 170,873 | -25,377 | 0.02% | 904,961 |
| 2008-03-28 | 2008-03-26 | 5.060 | 196,250 | +10,574 | 0.03% | 992,960 |
| 2008-03-25 | 2008-03-19 | 4.350 | 185,676 | -423 | 0.02% | 807,759 |
| 2008-03-19 | 2008-03-17 | 4.563 | 186,099 | +29,607 | 0.02% | 849,199 |
| 2008-03-18 | 2008-03-14 | 5.012 | 156,492 | -21,148 | 0.02% | 784,398 |
| 2008-03-10 | 2008-03-06 | 5.320 | 177,640 | +846 | 0.02% | 945,000 |
| 2008-03-07 | 2008-03-05 | 5.320 | 176,794 | -2,115 | 0.02% | 940,499 |
| 2008-03-03 | 2008-02-28 | 5.911 | 178,909 | -8,459 | 0.02% | 1,057,500 |
| 2008-02-29 | 2008-02-27 | 5.887 | 187,368 | +9,728 | 0.02% | 1,103,070 |
| 2008-02-26 | 2008-02-22 | 5.816 | 177,640 | +21,148 | 0.02% | 1,033,200 |
| 2008-02-25 | 2008-02-21 | 5.934 | 156,492 | -22,840 | 0.02% | 928,697 |
| 2008-02-22 | 2008-02-20 | 5.793 | 179,332 | -4,229 | 0.02% | 1,038,801 |
| 2008-02-21 | 2008-02-19 | 6.100 | 183,561 | -21,148 | 0.02% | 1,119,718 |
| 2008-02-20 | 2008-02-18 | 6.100 | 204,709 | -85,859 | 0.03% | 1,248,720 |
| 2008-02-19 | 2008-02-15 | 6.336 | 290,568 | +106,161 | 0.04% | 1,841,157 |
| 2008-02-18 | 2008-02-14 | 6.147 | 184,407 | +30,875 | 0.02% | 1,133,598 |
| 2008-02-14 | 2008-02-12 | 5.745 | 153,532 | -423 | 0.02% | 882,091 |
| 2008-02-01 | 2008-01-30 | 5.982 | 153,955 | -423 | 0.02% | 920,922 |
| 2008-01-31 | 2008-01-29 | 6.100 | 154,378 | -42,718 | 0.02% | 941,702 |
| 2008-01-30 | 2008-01-28 | 5.816 | 197,096 | +42,295 | 0.03% | 1,146,361 |
| 2008-01-28 | 2008-01-24 | 6.171 | 154,801 | -846 | 0.02% | 955,262 |
| 2008-01-25 | 2008-01-23 | 6.053 | 155,647 | -5,075 | 0.02% | 942,083 |
| 2008-01-22 | 2008-01-18 | 6.171 | 160,722 | -12,689 | 0.02% | 991,800 |
| 2008-01-08 | 2008-01-04 | 7.991 | 173,411 | -21,147 | 0.02% | 1,385,804 |
| 2008-01-03 | 2007-12-31 | 8.133 | 194,558 | -4,230 | 0.03% | 1,582,399 |
| 2007-12-18 | 2007-12-14 | 8.015 | 198,788 | +423 | 0.03% | 1,593,302 |
| 2007-12-17 | 2007-12-13 | 8.252 | 198,365 | +4,230 | 0.03% | 1,636,812 |
| 2007-12-14 | 2007-12-12 | 8.630 | 194,135 | -67,673 | 0.03% | 1,675,348 |
| 2007-12-13 | 2007-12-11 | 9.032 | 261,808 | +13,112 | 0.03% | 2,364,583 |
| 2007-12-07 | 2007-12-05 | 9.694 | 248,696 | -25,377 | 0.03% | 2,410,799 |
| 2007-12-06 | 2007-12-04 | 8.724 | 274,073 | +12,688 | 0.04% | 2,391,118 |
| 2007-12-03 | 2007-11-29 | 9.150 | 261,385 | -21,147 | 0.03% | 2,391,663 |
| 2007-11-27 | 2007-11-23 | 8.748 | 282,532 | +4,652 | 0.04% | 2,471,597 |
| 2007-11-26 | 2007-11-22 | 9.434 | 277,880 | -8,459 | 0.04% | 2,621,432 |
| 2007-11-20 | 2007-11-16 | 10.379 | 286,339 | +34,259 | 0.04% | 2,972,031 |
| 2007-11-19 | 2007-11-15 | 11.018 | 252,080 | +84,591 | 0.03% | 2,777,363 |
| 2007-11-16 | 2007-11-14 | 11.585 | 167,489 | +109,967 | 0.02% | 1,940,398 |
| 2007-11-14 | 2007-11-12 | 10.687 | 57,522 | +3,384 | 0.01% | 614,725 |
| 2007-11-12 | 2007-11-08 | 10.734 | 54,138 | +3,384 | 0.01% | 581,121 |
| 2007-11-09 | 2007-11-07 | 11.136 | 50,754 | +4,229 | 0.01% | 565,197 |
| 2007-11-07 | 2007-11-05 | 10.994 | 46,525 | -4,229 | 0.01% | 511,502 |
| 2007-11-06 | 2007-11-02 | 11.609 | 50,754 | +4,229 | 0.01% | 589,196 |
| 2007-10-30 | 2007-10-26 | 12.342 | 46,525 | -40,603 | 0.01% | 574,203 |
| 2007-10-29 | 2007-10-25 | 12.886 | 87,128 | +2,115 | 0.01% | 1,122,697 |
| 2007-10-26 | 2007-10-24 | 12.295 | 85,013 | +24,531 | 0.01% | 1,045,194 |
| 2007-10-25 | 2007-10-23 | 11.112 | 60,482 | +2,960 | 0.01% | 672,098 |
| 2007-10-17 | 2007-10-15 | 11.562 | 57,522 | +2,538 | 0.01% | 665,045 |
| 2007-10-16 | 2007-10-12 | 11.798 | 54,984 | +6,767 | 0.01% | 648,702 |
| 2007-10-15 | 2007-10-11 | 11.183 | 48,217 | +8,459 | 0.01% | 539,225 |
| 2007-10-12 | 2007-10-10 | 11.041 | 39,758 | -2,114 | 0.01% | 438,985 |
| 2007-10-02 | 2007-09-27 | 11.420 | 41,872 | -21,148 | 0.01% | 478,167 |
| 2007-09-28 | 2007-09-25 | 10.403 | 63,020 | -33,836 | 0.01% | 655,601 |
| 2007-09-27 | 2007-09-24 | 10.356 | 96,856 | +33,836 | 0.01% | 1,003,019 |
| 2007-09-25 | 2007-09-21 | 9.646 | 63,020 | -8,459 | 0.01% | 607,921 |
| 2007-09-24 | 2007-09-20 | 9.578 | 71,479 | +25,377 | 0.01% | 684,643 |
| 2007-09-21 | 2007-09-19 | 9.769 | 46,102 | +355 | 0.01% | 450,364 |
| 2007-09-19 | 2007-09-17 | 9.769 | 45,747 | -12,591 | 0.01% | 446,896 |
| 2007-09-18 | 2007-09-14 | 10.079 | 58,338 | +16,368 | 0.01% | 587,965 |
| 2007-09-17 | 2007-09-13 | 10.222 | 41,970 | -4,197 | 0.01% | 428,999 |
| 2007-09-13 | 2007-09-11 | 10.222 | 46,167 | -4,197 | 0.01% | 471,898 |
| 2007-09-11 | 2007-09-07 | 10.222 | 50,364 | +4,197 | 0.01% | 514,798 |
| 2007-09-07 | 2007-09-05 | 10.341 | 46,167 | +2,098 | 0.01% | 477,398 |
| 2007-09-06 | 2007-09-04 | 10.555 | 44,069 | -4,197 | 0.01% | 465,154 |
| 2007-09-05 | 2007-09-03 | 9.745 | 48,266 | +4,197 | 0.01% | 470,353 |
| 2007-09-04 | 2007-08-31 | 10.198 | 44,069 | -49,524 | 0.01% | 449,404 |
| 2007-08-31 | 2007-08-29 | 9.221 | 93,593 | +4,197 | 0.01% | 863,006 |
| 2007-08-30 | 2007-08-28 | 8.435 | 89,396 | -4,197 | 0.01% | 754,017 |
| 2007-08-29 | 2007-08-27 | 8.840 | 93,593 | -4,197 | 0.01% | 827,326 |
| 2007-08-03 | 2007-08-01 | 8.411 | 97,790 | +4,197 | 0.01% | 822,486 |
| 2007-07-27 | 2007-07-25 | 8.911 | 93,593 | -8,394 | 0.01% | 834,016 |
| 2007-07-26 | 2007-07-24 | 9.006 | 101,987 | +18,886 | 0.01% | 918,536 |
| 2007-07-25 | 2007-07-23 | 8.935 | 83,101 | +2,099 | 0.01% | 742,501 |
| 2007-07-23 | 2007-07-19 | 8.816 | 81,002 | -41,971 | 0.01% | 714,097 |
| 2007-07-20 | 2007-07-18 | 8.673 | 122,973 | +4,198 | 0.02% | 1,066,524 |
| 2007-07-19 | 2007-07-17 | 8.983 | 118,775 | +20,985 | 0.02% | 1,066,906 |
| 2007-07-12 | 2007-07-10 | 9.221 | 97,790 | -4,197 | 0.01% | 901,706 |
| 2007-07-09 | 2007-07-05 | 9.483 | 101,987 | -420 | 0.01% | 967,136 |
| 2007-07-06 | 2007-07-04 | 9.245 | 102,407 | +8,394 | 0.01% | 946,719 |
| 2007-07-05 | 2007-07-03 | 9.054 | 94,013 | +420 | 0.01% | 851,199 |
| 2007-07-04 | 2007-06-29 | 8.816 | 93,593 | -20,985 | 0.01% | 825,096 |
| 2007-07-03 | 2007-06-28 | 8.697 | 114,578 | +29,379 | 0.02% | 996,446 |
| 2007-06-28 | 2007-06-26 | 9.388 | 85,199 | -8,394 | 0.01% | 799,816 |
| 2007-06-26 | 2007-06-22 | 9.674 | 93,593 | 0.01% | 905,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy