History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.840 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.830 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.750 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.965 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.016 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.882 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.727 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.716 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.779 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.758 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.747 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.727 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.789 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.789 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.841 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.841 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.727 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.706 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.696 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.696 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.696 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.665 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.654 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.685 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.665 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.551 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.479 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.437 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.510 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.603 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.696 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.696 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.665 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.592 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.551 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.541 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.489 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.375 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.406 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.385 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.365 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.365 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.323 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.241 | 0 | -967 | ||
| 2025-06-10 | 2025-06-06 | 4.173 | 967 | +40 | 0.00% | 4,035 |
| 2025-03-31 | 2025-03-27 | 4.248 | 927 | -13,911 | 0.00% | 3,938 |
| 2024-09-10 | 2024-09-05 | 3.966 | 14,838 | +677 | 0.00% | 58,845 |
| 2024-06-12 | 2024-06-07 | 4.882 | 14,161 | +561 | 0.00% | 69,137 |
| 2023-09-11 | 2023-09-06 | 3.875 | 13,600 | +676 | 0.00% | 52,699 |
| 2023-05-17 | 2023-05-15 | 3.630 | 12,924 | +538 | 0.00% | 46,912 |
| 2022-10-03 | 2022-09-29 | 2.812 | 12,386 | +720 | 0.00% | 34,824 |
| 2022-06-02 | 2022-05-31 | 3.744 | 11,666 | +1,024 | 0.00% | 43,675 |
| 2021-06-16 | 2021-06-11 | 5.890 | 10,642 | +428 | 0.00% | 62,683 |
| 2020-06-04 | 2020-06-02 | 2.895 | 10,214 | +764 | 0.00% | 29,572 |
| 2019-06-10 | 2019-06-05 | 5.065 | 9,450 | +510 | 0.00% | 47,865 |
| 2018-06-04 | 2018-05-31 | 8.149 | 8,940 | +202 | 0.00% | 72,848 |
| 2017-09-04 | 2017-08-31 | 8.181 | 8,738 | +93 | 0.00% | 71,482 |
| 2017-08-18 | 2017-08-16 | 8.181 | 8,645 | -5,403 | 0.00% | 70,722 |
| 2017-07-28 | 2017-07-26 | 6.959 | 14,048 | -5,403 | 0.00% | 97,761 |
| 2017-06-21 | 2017-06-19 | 7.107 | 19,451 | -2,701 | 0.00% | 138,241 |
| 2017-05-26 | 2017-05-24 | 6.515 | 22,152 | +5,403 | 0.00% | 144,318 |
| 2017-05-16 | 2017-05-12 | 6.988 | 16,749 | +379 | 0.00% | 117,036 |
| 2017-05-11 | 2017-05-09 | 7.234 | 16,370 | +2,640 | 0.00% | 118,418 |
| 2016-10-07 | 2016-10-05 | 7.347 | 13,730 | -10,561 | 0.00% | 100,881 |
| 2016-09-05 | 2016-09-01 | 7.445 | 24,291 | +255 | 0.00% | 180,838 |
| 2016-05-23 | 2016-05-19 | 6.578 | 24,036 | +611 | 0.00% | 158,118 |
| 2015-10-22 | 2015-10-19 | 8.876 | 23,425 | +10,185 | 0.00% | 207,918 |
| 2015-10-20 | 2015-10-16 | 9.170 | 13,240 | -10,185 | 0.00% | 121,417 |
| 2015-10-16 | 2015-10-14 | 8.267 | 23,425 | +10,185 | 0.00% | 193,658 |
| 2015-09-09 | 2015-09-07 | 7.062 | 13,240 | +132 | 0.00% | 93,495 |
| 2015-06-16 | 2015-06-12 | 11.176 | 13,108 | +196 | 0.00% | 146,489 |
| 2015-04-10 | 2015-04-08 | 10.571 | 12,912 | -2,483 | 0.00% | 136,498 |
| 2015-03-31 | 2015-03-27 | 8.276 | 15,395 | +2,483 | 0.00% | 127,408 |
| 2015-01-20 | 2015-01-16 | 11.679 | 12,912 | -993 | 0.00% | 150,798 |
| 2014-11-25 | 2014-11-21 | 11.216 | 13,905 | +2,483 | 0.00% | 155,955 |
| 2014-11-24 | 2014-11-20 | 11.800 | 11,422 | -4,967 | 0.00% | 134,777 |
| 2014-11-21 | 2014-11-19 | 11.840 | 16,389 | -2,483 | 0.00% | 194,046 |
| 2014-11-14 | 2014-11-12 | 11.639 | 18,872 | +2,483 | 0.00% | 219,644 |
| 2014-09-18 | 2014-09-16 | 10.873 | 16,389 | -1,489 | 0.00% | 178,205 |
| 2014-09-08 | 2014-09-04 | 10.965 | 17,878 | +84 | 0.00% | 196,038 |
| 2014-08-25 | 2014-08-21 | 10.601 | 17,794 | -4,943 | 0.00% | 188,637 |
| 2014-08-01 | 2014-07-30 | 10.055 | 22,737 | +1,483 | 0.00% | 228,618 |
| 2014-07-25 | 2014-07-23 | 9.671 | 21,254 | +4,943 | 0.00% | 205,537 |
| 2014-05-20 | 2014-05-16 | 8.080 | 16,311 | +261 | 0.00% | 131,800 |
| 2014-03-18 | 2014-03-14 | 6.703 | 16,050 | -1,459 | 0.00% | 107,581 |
| 2014-01-22 | 2014-01-20 | 6.970 | 17,509 | -4,863 | 0.00% | 122,041 |
| 2014-01-21 | 2014-01-17 | 6.826 | 22,372 | -3,891 | 0.00% | 152,717 |
| 2014-01-20 | 2014-01-16 | 6.292 | 26,263 | +3,891 | 0.00% | 165,238 |
| 2014-01-06 | 2014-01-02 | 6.415 | 22,372 | -1,946 | 0.00% | 143,517 |
| 2013-12-30 | 2013-12-24 | 5.922 | 24,318 | -1,459 | 0.00% | 144,001 |
| 2013-12-19 | 2013-12-17 | 5.490 | 25,777 | -1,459 | 0.00% | 141,510 |
| 2013-12-02 | 2013-11-28 | 5.140 | 27,236 | -2,918 | 0.00% | 140,000 |
| 2013-11-22 | 2013-11-20 | 4.729 | 30,154 | +2,918 | 0.00% | 142,599 |
| 2013-11-21 | 2013-11-19 | 4.873 | 27,236 | -2,918 | 0.00% | 132,720 |
| 2013-09-13 | 2013-09-11 | 4.462 | 30,154 | -1,946 | 0.00% | 134,539 |
| 2013-09-04 | 2013-09-02 | 4.112 | 32,100 | -14,590 | 0.00% | 132,002 |
| 2013-08-21 | 2013-08-19 | 3.578 | 46,690 | -4,864 | 0.01% | 167,039 |
| 2013-08-20 | 2013-08-16 | 3.516 | 51,554 | +4,864 | 0.01% | 181,260 |
| 2013-08-19 | 2013-08-15 | 3.536 | 46,690 | +9,727 | 0.01% | 165,119 |
| 2013-08-15 | 2013-08-12 | 3.536 | 36,963 | -9,727 | 0.00% | 130,719 |
| 2013-07-10 | 2013-07-08 | 2.961 | 46,690 | +1,459 | 0.01% | 138,239 |
| 2013-06-25 | 2013-06-21 | 3.084 | 45,231 | +2,918 | 0.01% | 139,499 |
| 2013-06-24 | 2013-06-20 | 3.146 | 42,313 | +4,863 | 0.00% | 133,110 |
| 2013-06-20 | 2013-06-18 | 3.249 | 37,450 | +1,946 | 0.00% | 121,661 |
| 2013-06-11 | 2013-06-07 | 3.577 | 35,504 | +808 | 0.00% | 126,990 |
| 2013-06-07 | 2013-06-05 | 3.493 | 34,696 | -5,703 | 0.00% | 121,180 |
| 2013-05-28 | 2013-05-24 | 3.051 | 40,399 | +5,703 | 0.00% | 123,248 |
| 2013-02-20 | 2013-02-18 | 3.408 | 34,696 | -4,753 | 0.00% | 118,260 |
| 2013-01-15 | 2013-01-11 | 2.946 | 39,449 | +4,753 | 0.00% | 116,200 |
| 2013-01-14 | 2013-01-10 | 2.988 | 34,696 | -4,753 | 0.00% | 103,660 |
| 2012-11-05 | 2012-11-01 | 2.630 | 39,449 | +4,753 | 0.00% | 103,750 |
| 2012-10-30 | 2012-10-26 | 2.420 | 34,696 | -4,753 | 0.00% | 83,950 |
| 2012-10-26 | 2012-10-24 | 2.546 | 39,449 | -4,753 | 0.00% | 100,430 |
| 2012-10-16 | 2012-10-12 | 2.230 | 44,202 | +4,753 | 0.01% | 98,580 |
| 2012-09-25 | 2012-09-21 | 2.209 | 39,449 | +4,753 | 0.00% | 87,150 |
| 2012-06-11 | 2012-06-07 | 2.635 | 34,696 | +341 | 0.00% | 91,418 |
| 2011-10-13 | 2011-10-11 | 3.345 | 34,355 | +527 | 0.00% | 114,911 |
| 2011-08-11 | 2011-08-09 | 3.000 | 33,828 | -6,952 | 0.00% | 101,469 |
| 2011-05-05 | 2011-05-03 | 4.131 | 40,780 | +519 | 0.00% | 168,462 |
| 2011-04-08 | 2011-04-06 | 4.022 | 40,261 | +4,575 | 0.00% | 161,918 |
| 2010-11-18 | 2010-11-16 | 4.962 | 35,686 | -9,151 | 0.00% | 177,059 |
| 2010-11-15 | 2010-11-11 | 4.983 | 44,837 | +9,151 | 0.01% | 223,442 |
| 2010-11-05 | 2010-11-03 | 5.115 | 35,686 | -9,151 | 0.00% | 182,518 |
| 2010-11-04 | 2010-11-02 | 4.962 | 44,837 | +9,151 | 0.01% | 222,462 |
| 2010-10-21 | 2010-10-19 | 4.815 | 35,686 | +374 | 0.00% | 171,842 |
| 2010-09-17 | 2010-09-15 | 4.528 | 35,312 | -4,527 | 0.00% | 159,901 |
| 2010-05-26 | 2010-05-24 | 3.821 | 39,839 | -53,420 | 0.00% | 152,240 |
| 2010-05-19 | 2010-05-17 | 3.843 | 93,259 | +53,420 | 0.01% | 358,439 |
| 2010-05-06 | 2010-05-04 | 4.095 | 39,839 | +512 | 0.00% | 163,136 |
| 2010-04-30 | 2010-04-28 | 4.207 | 39,327 | +4,469 | 0.00% | 165,439 |
| 2010-04-27 | 2010-04-23 | 4.341 | 34,858 | -4,469 | 0.00% | 151,319 |
| 2010-04-26 | 2010-04-22 | 4.296 | 39,327 | +4,469 | 0.00% | 168,959 |
| 2010-04-20 | 2010-04-16 | 4.565 | 34,858 | -447 | 0.00% | 159,119 |
| 2010-03-31 | 2010-03-29 | 4.565 | 35,305 | -13,407 | 0.00% | 161,160 |
| 2010-03-26 | 2010-03-24 | 4.453 | 48,712 | +13,407 | 0.01% | 216,910 |
| 2010-01-13 | 2010-01-11 | 5.102 | 35,305 | -5,363 | 0.00% | 180,120 |
| 2009-12-03 | 2009-12-01 | 4.475 | 40,668 | +5,363 | 0.01% | 182,001 |
| 2009-11-05 | 2009-11-03 | 4.744 | 35,305 | -4,469 | 0.00% | 167,480 |
| 2009-11-04 | 2009-11-02 | 4.654 | 39,774 | +4,469 | 0.00% | 185,120 |
| 2009-10-23 | 2009-10-21 | 4.945 | 35,305 | -4,469 | 0.00% | 174,590 |
| 2009-10-13 | 2009-10-09 | 4.542 | 39,774 | -92,061 | 0.00% | 180,670 |
| 2009-09-22 | 2009-09-18 | 4.408 | 131,835 | -265,459 | 0.02% | 581,149 |
| 2009-09-21 | 2009-09-17 | 4.453 | 397,294 | -93,848 | 0.05% | 1,769,112 |
| 2009-08-06 | 2009-08-04 | 4.587 | 491,142 | -93,849 | 0.06% | 2,252,948 |
| 2009-07-30 | 2009-07-28 | 4.610 | 584,991 | +536,279 | 0.07% | 2,696,539 |
| 2009-07-03 | 2009-06-30 | 3.938 | 48,712 | -157,309 | 0.01% | 191,840 |
| 2009-07-02 | 2009-06-29 | 4.095 | 206,021 | +4,469 | 0.03% | 843,632 |
| 2009-06-30 | 2009-06-26 | 4.050 | 201,552 | +157,309 | 0.03% | 816,312 |
| 2009-06-12 | 2009-06-10 | 4.252 | 44,243 | +4,469 | 0.01% | 188,100 |
| 2009-06-04 | 2009-06-02 | 4.654 | 39,774 | -4,469 | 0.00% | 185,120 |
| 2009-06-02 | 2009-05-29 | 4.498 | 44,243 | +4,469 | 0.01% | 198,990 |
| 2009-05-25 | 2009-05-21 | 4.296 | 39,774 | -4,469 | 0.00% | 170,880 |
| 2009-05-21 | 2009-05-19 | 4.363 | 44,243 | -4,469 | 0.01% | 193,050 |
| 2009-05-18 | 2009-05-14 | 3.670 | 48,712 | +4,469 | 0.01% | 178,760 |
| 2009-05-14 | 2009-05-12 | 3.916 | 44,243 | -4,469 | 0.01% | 173,250 |
| 2009-05-13 | 2009-05-11 | 3.938 | 48,712 | -1,788 | 0.01% | 191,840 |
| 2009-05-07 | 2009-05-05 | 3.719 | 50,500 | +663 | 0.01% | 187,785 |
| 2009-04-29 | 2009-04-27 | 3.242 | 49,837 | +4,410 | 0.01% | 161,590 |
| 2009-04-17 | 2009-04-15 | 3.537 | 45,427 | -4,410 | 0.01% | 160,681 |
| 2009-04-03 | 2009-04-01 | 2.766 | 49,837 | -6,616 | 0.01% | 137,860 |
| 2009-04-02 | 2009-03-31 | 2.721 | 56,453 | +6,616 | 0.01% | 153,601 |
| 2009-03-30 | 2009-03-26 | 2.766 | 49,837 | -8,821 | 0.01% | 137,860 |
| 2009-03-27 | 2009-03-25 | 2.766 | 58,658 | +4,411 | 0.01% | 162,260 |
| 2009-03-26 | 2009-03-24 | 2.948 | 54,247 | +8,820 | 0.01% | 159,899 |
| 2009-02-09 | 2009-02-05 | 3.016 | 45,427 | +8,821 | 0.01% | 136,991 |
| 2008-12-23 | 2008-12-19 | 3.152 | 36,606 | -8,821 | 0.00% | 115,370 |
| 2008-11-28 | 2008-11-26 | 2.381 | 45,427 | -4,410 | 0.01% | 108,151 |
| 2008-11-27 | 2008-11-25 | 2.449 | 49,837 | +4,410 | 0.01% | 122,040 |
| 2008-11-11 | 2008-11-07 | 2.676 | 45,427 | +4,411 | 0.01% | 121,541 |
| 2008-11-05 | 2008-11-03 | 2.744 | 41,016 | -4,411 | 0.01% | 112,529 |
| 2008-10-09 | 2008-10-06 | 3.174 | 45,427 | +1,297 | 0.01% | 144,198 |
| 2008-07-24 | 2008-07-22 | 4.248 | 44,130 | -6,426 | 0.01% | 187,461 |
| 2008-07-18 | 2008-07-16 | 4.271 | 50,556 | +6,426 | 0.01% | 215,938 |
| 2008-05-08 | 2008-05-06 | 6.336 | 44,130 | +566 | 0.01% | 279,626 |
| 2008-04-28 | 2008-04-24 | 6.029 | 43,564 | -2,538 | 0.01% | 262,649 |
| 2008-03-31 | 2008-03-27 | 5.296 | 46,102 | -423 | 0.01% | 244,161 |
| 2008-03-25 | 2008-03-19 | 4.350 | 46,525 | +423 | 0.01% | 202,401 |
| 2008-03-07 | 2008-03-05 | 5.320 | 46,102 | +423 | 0.01% | 245,251 |
| 2008-02-29 | 2008-02-27 | 5.887 | 45,679 | +2,538 | 0.01% | 268,921 |
| 2008-02-20 | 2008-02-18 | 6.100 | 43,141 | -43,141 | 0.01% | 263,159 |
| 2008-02-18 | 2008-02-14 | 6.147 | 86,282 | -4,230 | 0.01% | 530,398 |
| 2008-02-13 | 2008-02-11 | 5.651 | 90,512 | +846 | 0.01% | 511,461 |
| 2008-02-11 | 2008-02-04 | 6.407 | 89,666 | +4,230 | 0.01% | 574,520 |
| 2008-01-25 | 2008-01-23 | 6.053 | 85,436 | -846 | 0.01% | 517,117 |
| 2008-01-18 | 2008-01-16 | 6.171 | 86,282 | -4,230 | 0.01% | 532,438 |
| 2008-01-16 | 2008-01-14 | 7.188 | 90,512 | +4,230 | 0.01% | 650,561 |
| 2008-01-11 | 2008-01-09 | 7.566 | 86,282 | +6,344 | 0.01% | 652,798 |
| 2008-01-08 | 2008-01-04 | 7.991 | 79,938 | -846 | 0.01% | 638,820 |
| 2008-01-03 | 2007-12-31 | 8.133 | 80,784 | +1,692 | 0.01% | 657,041 |
| 2007-12-28 | 2007-12-24 | 8.346 | 79,092 | -84,591 | 0.01% | 660,109 |
| 2007-12-05 | 2007-12-03 | 9.150 | 163,683 | -1,691 | 0.02% | 1,497,693 |
| 2007-12-04 | 2007-11-30 | 9.032 | 165,374 | +1,691 | 0.02% | 1,493,616 |
| 2007-11-28 | 2007-11-26 | 8.984 | 163,683 | -1,691 | 0.02% | 1,470,603 |
| 2007-11-27 | 2007-11-23 | 8.748 | 165,374 | -2,538 | 0.02% | 1,446,696 |
| 2007-11-26 | 2007-11-22 | 9.434 | 167,912 | +4,652 | 0.02% | 1,584,028 |
| 2007-11-22 | 2007-11-20 | 10.829 | 163,260 | -21,147 | 0.02% | 1,767,883 |
| 2007-11-21 | 2007-11-19 | 10.379 | 184,407 | -105,738 | 0.02% | 1,914,037 |
| 2007-11-19 | 2007-11-15 | 11.018 | 290,145 | +149,302 | 0.04% | 3,196,755 |
| 2007-11-16 | 2007-11-14 | 11.585 | 140,843 | -126,886 | 0.02% | 1,631,698 |
| 2007-11-09 | 2007-11-07 | 11.136 | 267,729 | +4,230 | 0.04% | 2,981,430 |
| 2007-11-08 | 2007-11-06 | 11.183 | 263,499 | -42,296 | 0.03% | 2,946,785 |
| 2007-11-07 | 2007-11-05 | 10.994 | 305,795 | +4,230 | 0.04% | 3,361,953 |
| 2007-11-06 | 2007-11-02 | 11.609 | 301,565 | +5,498 | 0.04% | 3,500,828 |
| 2007-11-05 | 2007-11-01 | 12.176 | 296,067 | -6,344 | 0.04% | 3,605,003 |
| 2007-11-02 | 2007-10-31 | 11.585 | 302,411 | +50,331 | 0.04% | 3,503,499 |
| 2007-11-01 | 2007-10-30 | 12.129 | 252,080 | +846 | 0.03% | 3,057,483 |
| 2007-10-31 | 2007-10-29 | 12.342 | 251,234 | -23,685 | 0.03% | 3,100,682 |
| 2007-10-30 | 2007-10-26 | 12.342 | 274,919 | +5,075 | 0.04% | 3,392,998 |
| 2007-10-29 | 2007-10-25 | 12.886 | 269,844 | -71,056 | 0.04% | 3,477,104 |
| 2007-10-26 | 2007-10-24 | 12.295 | 340,900 | +21,994 | 0.05% | 4,191,203 |
| 2007-10-25 | 2007-10-23 | 11.112 | 318,906 | +84,590 | 0.04% | 3,543,798 |
| 2007-10-23 | 2007-10-18 | 11.349 | 234,316 | +4,230 | 0.03% | 2,659,203 |
| 2007-10-22 | 2007-10-17 | 11.585 | 230,086 | -1,692 | 0.03% | 2,665,598 |
| 2007-10-17 | 2007-10-15 | 11.562 | 231,778 | -16,918 | 0.03% | 2,679,720 |
| 2007-10-16 | 2007-10-12 | 11.798 | 248,696 | +160,722 | 0.03% | 2,934,119 |
| 2007-10-15 | 2007-10-11 | 11.183 | 87,974 | +84,590 | 0.01% | 983,839 |
| 2007-10-10 | 2007-10-08 | 10.450 | 3,384 | +1,692 | 0.00% | 35,364 |
| 2007-10-08 | 2007-10-04 | 10.474 | 1,692 | -2,538 | 0.00% | 17,722 |
| 2007-10-03 | 2007-09-28 | 11.254 | 4,230 | -1,691 | 0.00% | 47,605 |
| 2007-10-02 | 2007-09-27 | 11.420 | 5,921 | -2,538 | 0.00% | 67,616 |
| 2007-09-28 | 2007-09-25 | 10.403 | 8,459 | -4,230 | 0.00% | 87,999 |
| 2007-09-21 | 2007-09-19 | 9.769 | 12,689 | +98 | 0.00% | 123,957 |
| 2007-09-20 | 2007-09-18 | 9.793 | 12,591 | -8,394 | 0.00% | 123,300 |
| 2007-09-19 | 2007-09-17 | 9.769 | 20,985 | +7,555 | 0.00% | 204,999 |
| 2007-09-18 | 2007-09-14 | 10.079 | 13,430 | +2,518 | 0.00% | 135,356 |
| 2007-09-14 | 2007-09-12 | 10.198 | 10,912 | +839 | 0.00% | 111,278 |
| 2007-09-11 | 2007-09-07 | 10.222 | 10,073 | +4,197 | 0.00% | 102,962 |
| 2007-09-10 | 2007-09-06 | 10.222 | 5,876 | +840 | 0.00% | 60,062 |
| 2007-09-07 | 2007-09-05 | 10.341 | 5,036 | -1,679 | 0.00% | 52,076 |
| 2007-09-06 | 2007-09-04 | 10.555 | 6,715 | -7,975 | 0.00% | 70,878 |
| 2007-09-05 | 2007-09-03 | 9.745 | 14,690 | +4,197 | 0.00% | 143,154 |
| 2007-09-04 | 2007-08-31 | 10.198 | 10,493 | -11,331 | 0.00% | 107,005 |
| 2007-08-28 | 2007-08-24 | 8.220 | 21,824 | +8,394 | 0.00% | 179,396 |
| 2007-08-24 | 2007-08-22 | 8.077 | 13,430 | -840 | 0.00% | 108,476 |
| 2007-08-22 | 2007-08-20 | 7.910 | 14,270 | -6,715 | 0.00% | 112,881 |
| 2007-08-21 | 2007-08-17 | 7.315 | 20,985 | +6,715 | 0.00% | 153,499 |
| 2007-08-13 | 2007-08-09 | 8.363 | 14,270 | -5,036 | 0.00% | 119,341 |
| 2007-08-08 | 2007-08-06 | 8.006 | 19,306 | +5,036 | 0.00% | 154,558 |
| 2007-07-27 | 2007-07-25 | 8.911 | 14,270 | -839 | 0.00% | 127,161 |
| 2007-07-25 | 2007-07-23 | 8.935 | 15,109 | +4,197 | 0.00% | 134,998 |
| 2007-07-24 | 2007-07-20 | 9.054 | 10,912 | +1,679 | 0.00% | 98,798 |
| 2007-07-09 | 2007-07-05 | 9.483 | 9,233 | +4,197 | 0.00% | 87,556 |
| 2007-07-03 | 2007-06-28 | 8.697 | 5,036 | +2,518 | 0.00% | 43,796 |
| 2007-06-26 | 2007-06-22 | 9.674 | 2,518 | 0.00% | 24,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy