History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.060 1,186,000 +0 0.06% 6,001,160
2025-10-13 2025-10-09 5.120 1,186,000 +0 0.06% 6,072,320
2025-10-10 2025-10-08 4.840 1,186,000 +0 0.06% 5,740,240
2025-10-09 2025-10-06 4.800 1,186,000 +0 0.06% 5,692,800
2025-10-08 2025-10-03 4.840 1,186,000 +0 0.06% 5,740,240
2025-10-06 2025-10-02 4.840 1,186,000 +0 0.06% 5,740,240
2025-10-03 2025-09-30 4.870 1,186,000 +0 0.06% 5,775,820
2025-10-02 2025-09-29 5.030 1,186,000 +0 0.06% 5,965,580
2025-09-30 2025-09-26 5.010 1,186,000 +0 0.06% 5,941,860
2025-09-29 2025-09-25 5.230 1,186,000 +0 0.06% 6,202,780
2025-09-26 2025-09-24 5.220 1,186,000 -14,000 0.06% 6,190,920
2025-09-10 2025-09-08 5.016 1,200,000 +39,805 0.06% 6,019,678
2025-08-27 2025-08-25 4.841 1,160,195 -11,602 0.06% 5,616,000
2025-06-10 2025-06-06 4.173 1,171,797 +47,791 0.06% 4,889,871
2025-05-29 2025-05-27 4.011 1,124,006 +1,018,283 0.06% 4,508,640
2025-03-28 2025-03-26 4.281 105,723 -55,644 0.01% 452,579
2025-01-08 2025-01-06 3.871 161,367 -4,637 0.01% 624,659
2024-11-18 2024-11-14 3.537 166,004 +55,644 0.01% 587,119
2024-09-25 2024-09-23 3.731 110,360 -27,822 0.01% 411,739
2024-09-24 2024-09-20 3.688 138,182 +27,822 0.01% 509,579
2024-09-10 2024-09-05 3.966 110,360 +5,037 0.01% 437,667
2024-06-19 2024-06-17 4.248 105,323 +4,426 0.01% 447,441
2024-06-12 2024-06-07 4.882 100,897 +3,995 0.01% 492,604
2024-04-16 2024-04-12 4.694 96,902 -46,751 0.01% 454,859
2024-04-10 2024-04-08 4.541 143,653 -2,550 0.01% 652,339
2024-01-10 2024-01-08 3.988 146,203 -1,700 0.01% 583,079
2024-01-02 2023-12-28 3.835 147,903 -2,550 0.01% 567,239
2023-11-16 2023-11-14 3.035 150,453 -8,501 0.01% 456,659
2023-11-07 2023-11-03 3.094 158,954 -8,500 0.01% 491,811
2023-11-06 2023-11-02 3.047 167,454 +8,500 0.01% 510,231
2023-09-11 2023-09-06 3.875 158,954 +7,902 0.01% 615,931
2023-08-16 2023-08-14 3.504 151,052 -27,464 0.01% 529,211
2023-08-11 2023-08-09 3.479 178,516 -3,231 0.01% 621,012
2023-08-07 2023-08-03 3.454 181,747 -3,231 0.01% 627,751
2023-08-03 2023-08-01 3.442 184,978 +3,231 0.01% 636,621
2023-06-14 2023-06-12 3.244 181,747 +13,732 0.01% 589,501
2023-06-02 2023-05-31 3.206 168,015 +13,732 0.01% 538,721
2023-05-17 2023-05-15 3.630 154,283 +6,422 0.01% 560,022
2023-05-05 2023-05-03 3.501 147,861 +1,548 0.01% 517,611
2023-05-03 2023-04-28 3.501 146,313 -3,096 0.01% 512,192
2023-03-07 2023-03-03 3.242 149,409 -6,193 0.01% 484,430
2023-03-03 2023-03-01 3.113 155,602 +6,193 0.01% 484,409
2023-03-01 2023-02-27 3.074 149,409 -38,707 0.01% 459,340
2023-02-21 2023-02-17 3.204 188,116 +6,193 0.01% 602,640
2023-01-20 2023-01-18 3.436 181,923 +42,578 0.01% 625,100
2022-12-15 2022-12-13 3.397 139,345 -15,483 0.01% 473,399
2022-10-03 2022-09-29 2.812 154,828 +13,375 0.01% 435,305
2022-06-02 2022-05-31 3.744 141,453 +12,422 0.01% 529,566
2022-05-05 2022-05-03 3.669 129,031 +4,656 0.01% 473,361
2022-04-22 2022-04-20 3.669 124,375 -66,511 0.01% 456,280
2022-04-20 2022-04-14 3.714 190,886 +66,511 0.01% 708,891
2022-03-18 2022-03-16 3.308 124,375 +2,660 0.01% 411,400
2022-03-15 2022-03-11 3.473 121,715 -2,660 0.01% 422,731
2022-03-11 2022-03-09 3.488 124,375 +2,660 0.01% 433,840
2022-02-23 2022-02-21 3.939 121,715 -5,321 0.01% 479,461
2022-02-21 2022-02-17 4.014 127,036 +4,656 0.01% 509,972
2022-02-18 2022-02-16 4.029 122,380 +665 0.01% 493,121
2022-02-10 2022-02-08 3.999 121,715 -11,306 0.01% 486,781
2022-01-17 2022-01-13 3.894 133,021 +6,651 0.01% 517,998
2021-12-14 2021-12-10 3.834 126,370 +4,655 0.01% 484,498
2021-11-12 2021-11-10 3.548 121,715 +11,307 0.01% 431,881
2021-09-15 2021-09-13 5.202 110,408 -11,307 0.01% 574,361
2021-09-08 2021-09-06 4.962 121,715 +9,312 0.01% 603,902
2021-09-07 2021-09-03 4.977 112,403 +6,651 0.01% 559,389
2021-08-03 2021-07-30 4.315 105,752 -6,651 0.01% 456,330
2021-07-30 2021-07-28 4.330 112,403 +6,651 0.01% 486,719
2021-07-26 2021-07-22 4.871 105,752 -1,995 0.01% 515,160
2021-07-23 2021-07-21 4.766 107,747 +1,995 0.01% 513,538
2021-07-12 2021-07-08 5.007 105,752 +1,995 0.01% 529,470
2021-06-30 2021-06-28 4.962 103,757 -2,660 0.01% 514,801
2021-06-28 2021-06-24 5.007 106,417 +6,651 0.01% 532,799
2021-06-17 2021-06-15 5.561 99,766 +3,991 0.01% 554,817
2021-06-16 2021-06-11 5.890 95,775 +3,852 0.01% 564,130
2021-06-07 2021-06-03 5.968 91,923 -1,915 0.01% 548,641
2021-06-04 2021-06-02 5.921 93,838 -6,383 0.01% 555,660
2021-05-28 2021-05-26 5.593 100,221 -6,384 0.01% 560,487
2021-05-27 2021-05-25 5.561 106,605 +6,384 0.01% 592,850
2021-05-25 2021-05-21 5.687 100,221 +6,383 0.01% 569,907
2021-05-12 2021-05-10 5.843 93,838 +1,915 0.01% 548,310
2021-05-03 2021-04-29 5.687 91,923 -2,553 0.01% 522,721
2021-04-12 2021-04-08 5.091 94,476 -31,918 0.01% 480,999
2021-04-08 2021-04-01 4.794 126,394 -10,214 0.01% 605,880
2021-02-22 2021-02-18 4.527 136,608 +10,214 0.01% 618,462
2021-02-18 2021-02-16 4.621 126,394 -5,745 0.01% 584,100
2021-02-17 2021-02-11 4.449 132,139 +2,553 0.01% 587,879
2021-02-09 2021-02-05 4.245 129,586 +31,918 0.01% 550,131
2021-01-07 2021-01-05 4.841 97,668 -10,214 0.01% 472,770
2021-01-04 2020-12-29 4.449 107,882 +3,192 0.01% 479,961
2020-12-30 2020-12-28 4.465 104,690 +2,553 0.01% 467,400
2020-12-15 2020-12-11 4.120 102,137 -167,248 0.01% 420,802
2020-12-01 2020-11-27 4.637 269,385 -638 0.02% 1,249,120
2020-11-30 2020-11-26 4.543 270,023 +12,767 0.02% 1,226,698
2020-11-26 2020-11-24 4.747 257,256 +145,544 0.02% 1,221,088
2020-11-23 2020-11-19 4.449 111,712 -70,219 0.01% 497,001
2020-11-18 2020-11-16 4.026 181,931 +12,129 0.01% 732,451
2020-11-17 2020-11-13 3.916 169,802 +3,830 0.01% 665,000
2020-11-11 2020-11-09 4.292 165,972 +70,857 0.01% 712,401
2020-11-09 2020-11-05 4.042 95,115 -638 0.01% 384,422
2020-11-05 2020-11-03 3.901 95,753 +638 0.01% 373,500
2020-10-20 2020-10-16 3.556 95,115 +5,746 0.01% 338,231
2020-09-25 2020-09-23 3.102 89,369 -1,916 0.01% 277,199
2020-07-07 2020-07-03 2.679 91,285 -38,301 0.01% 244,531
2020-07-02 2020-06-29 2.428 129,586 +37,663 0.01% 314,651
2020-06-26 2020-06-23 2.600 91,923 +638 0.01% 239,040
2020-06-04 2020-06-02 2.895 91,285 +6,826 0.01% 264,293
2020-04-06 2020-04-02 2.980 84,459 +1,772 0.01% 251,680
2020-02-19 2020-02-17 4.250 82,687 -2,363 0.01% 351,400
2020-01-23 2020-01-21 4.487 85,050 +2,363 0.01% 381,602
2019-10-28 2019-10-24 4.114 82,687 -30,122 0.01% 340,200
2019-10-11 2019-10-09 4.148 112,809 -11,812 0.01% 467,951
2019-06-10 2019-06-05 5.065 124,621 +6,729 0.01% 631,212
2019-04-12 2019-04-10 6.497 117,892 -41,905 0.01% 765,929
2019-01-10 2019-01-08 6.103 159,797 -3,352 0.01% 975,261
2018-12-05 2018-12-03 5.727 163,149 -27,937 0.01% 934,399
2018-11-19 2018-11-15 5.387 191,086 -4,470 0.02% 1,029,421
2018-10-31 2018-10-29 4.904 195,556 -11,174 0.02% 959,002
2018-10-24 2018-10-22 5.298 206,730 -17,321 0.02% 1,095,199
2018-10-15 2018-10-11 5.190 224,051 -22,349 0.02% 1,162,901
2018-10-09 2018-10-05 5.369 246,400 -2,794 0.02% 1,323,000
2018-09-28 2018-09-26 5.674 249,194 -16,762 0.02% 1,413,822
2018-09-21 2018-09-19 5.316 265,956 -139,682 0.02% 1,413,722
2018-08-31 2018-08-29 6.067 405,638 -5,588 0.03% 2,461,139
2018-08-30 2018-08-28 5.978 411,226 -2,234 0.03% 2,458,243
2018-08-29 2018-08-27 6.014 413,460 -8,381 0.03% 2,486,397
2018-08-24 2018-08-22 5.870 421,841 +8,381 0.04% 2,476,398
2018-07-27 2018-07-25 7.016 413,460 -15,645 0.03% 2,900,797
2018-06-29 2018-06-27 6.962 429,105 -5,587 0.04% 2,987,521
2018-06-26 2018-06-22 7.410 434,692 +5,587 0.04% 3,220,919
2018-06-19 2018-06-14 7.696 429,105 +11,175 0.04% 3,302,401
2018-06-14 2018-06-12 7.875 417,930 -11,175 0.03% 3,291,198
2018-06-05 2018-06-01 8.039 429,105 +39,111 0.04% 3,449,452
2018-06-04 2018-05-31 8.149 389,994 +4,442 0.03% 3,177,898
2018-05-31 2018-05-29 8.881 385,552 +3,277 0.03% 3,424,102
2018-05-14 2018-05-10 8.423 382,275 -12,595 0.03% 3,219,999
2018-05-11 2018-05-09 8.350 394,870 +4,949 0.03% 3,297,167
2018-05-03 2018-04-30 8.295 389,921 -10,922 0.03% 3,234,423
2018-04-30 2018-04-26 8.167 400,843 -16,929 0.03% 3,273,642
2018-04-27 2018-04-25 7.929 417,772 +10,922 0.04% 3,312,449
2018-04-26 2018-04-24 8.405 406,850 -27,305 0.03% 3,419,550
2018-04-23 2018-04-19 8.496 434,155 +27,305 0.04% 3,688,797
2018-04-13 2018-04-11 8.423 406,850 -10,922 0.03% 3,427,000
2018-04-04 2018-03-29 7.892 417,772 +10,922 0.04% 3,297,149
2018-03-29 2018-03-27 8.478 406,850 -223,904 0.03% 3,449,350
2018-03-27 2018-03-23 8.094 630,754 +5,461 0.05% 5,105,100
2018-03-20 2018-03-16 8.570 625,293 +27,305 0.05% 5,358,601
2018-03-19 2018-03-15 8.680 597,988 +30,036 0.05% 5,190,304
2018-03-09 2018-03-07 8.405 567,952 +5,461 0.05% 4,773,603
2018-02-09 2018-02-07 8.112 562,491 -5,461 0.05% 4,562,904
2018-02-08 2018-02-06 7.911 567,952 +5,461 0.05% 4,492,803
2018-01-25 2018-01-23 8.149 562,491 -5,461 0.05% 4,583,504
2018-01-22 2018-01-18 8.258 567,952 -5,461 0.05% 4,690,403
2018-01-19 2018-01-17 8.405 573,413 -81,916 0.05% 4,819,502
2018-01-11 2018-01-09 7.672 655,329 -54,611 0.06% 5,028,001
2018-01-04 2018-01-02 7.233 709,940 -5,461 0.06% 5,135,003
2017-12-22 2017-12-20 6.848 715,401 +54,611 0.06% 4,899,403
2017-12-18 2017-12-14 7.160 660,790 +7,646 0.06% 4,731,101
2017-12-12 2017-12-08 6.885 653,144 -141,442 0.06% 4,496,957
2017-12-11 2017-12-07 6.940 794,586 +5,461 0.07% 5,514,449
2017-12-04 2017-11-30 7.178 789,125 -16,383 0.07% 5,664,399
2017-12-01 2017-11-29 6.995 805,508 +10,922 0.07% 5,634,498
2017-11-30 2017-11-28 6.977 794,586 +5,461 0.07% 5,543,549
2017-11-27 2017-11-23 7.068 789,125 +212,982 0.07% 5,577,699
2017-11-17 2017-11-15 6.757 576,143 +8,737 0.05% 3,892,948
2017-11-13 2017-11-09 6.812 567,406 +1,639 0.05% 3,865,083
2017-11-01 2017-10-30 6.812 565,767 +65,533 0.05% 3,853,919
2017-10-30 2017-10-26 6.665 500,234 +10,922 0.04% 3,334,238
2017-10-25 2017-10-23 6.977 489,312 +5,461 0.04% 3,413,759
2017-10-23 2017-10-19 6.995 483,851 -10,922 0.04% 3,384,519
2017-10-17 2017-10-13 7.325 494,773 -4,369 0.04% 3,623,998
2017-10-09 2017-10-04 7.270 499,142 -49,150 0.04% 3,628,579
2017-10-06 2017-10-03 7.343 548,292 -32,766 0.05% 4,026,042
2017-09-29 2017-09-27 7.105 581,058 -63,349 0.05% 4,128,319
2017-09-28 2017-09-26 7.160 644,407 -38,227 0.06% 4,613,802
2017-09-26 2017-09-22 7.087 682,634 -27,306 0.06% 4,837,499
2017-09-25 2017-09-21 7.361 709,940 -84,646 0.06% 5,226,003
2017-09-22 2017-09-20 7.343 794,586 -5,461 0.07% 5,834,549
2017-09-21 2017-09-19 7.160 800,047 +16,383 0.07% 5,728,148
2017-09-20 2017-09-18 7.215 783,664 -10,922 0.07% 5,653,900
2017-09-18 2017-09-14 7.068 794,586 +5,461 0.07% 5,616,299
2017-09-15 2017-09-13 7.178 789,125 +4,369 0.07% 5,664,399
2017-09-14 2017-09-12 7.105 784,756 +21,844 0.07% 5,575,558
2017-09-12 2017-09-08 7.215 762,912 -15,291 0.07% 5,504,180
2017-09-11 2017-09-07 7.325 778,203 +21,298 0.07% 5,700,000
2017-09-04 2017-08-31 8.181 756,905 +8,048 0.06% 6,191,959
2017-08-31 2017-08-29 8.199 748,857 +15,129 0.06% 6,139,981
2017-08-28 2017-08-24 7.847 733,728 +3,782 0.06% 5,757,917
2017-08-14 2017-08-10 8.088 729,946 -32,418 0.06% 5,903,867
2017-08-11 2017-08-09 8.292 762,364 +5,403 0.07% 6,321,277
2017-08-10 2017-08-08 8.310 756,961 +5,403 0.07% 6,290,487
2017-08-04 2017-08-02 7.810 751,558 +5,403 0.06% 5,870,017
2017-08-02 2017-07-31 7.348 746,155 -558,671 0.06% 5,482,567
2017-07-28 2017-07-26 6.959 1,304,826 -21,612 0.11% 9,080,398
2017-07-27 2017-07-25 6.922 1,326,438 -9,186 0.11% 9,181,697
2017-07-26 2017-07-24 7.015 1,335,624 +6,484 0.12% 9,368,883
2017-07-25 2017-07-21 6.978 1,329,140 +24,314 0.11% 9,274,201
2017-07-20 2017-07-18 7.144 1,304,826 +10,806 0.11% 9,321,897
2017-07-19 2017-07-17 7.255 1,294,020 +7,564 0.11% 9,388,398
2017-07-14 2017-07-12 7.292 1,286,456 +540,301 0.11% 9,381,139
2017-07-07 2017-07-05 7.403 746,155 -2,702 0.06% 5,523,997
2017-07-03 2017-06-29 7.459 748,857 -3,242 0.06% 5,585,581
2017-06-29 2017-06-27 7.403 752,099 +10,806 0.06% 5,568,002
2017-06-12 2017-06-08 7.126 741,293 -16,209 0.06% 5,282,202
2017-05-16 2017-05-12 6.988 757,502 +17,143 0.07% 5,293,167
2017-05-12 2017-05-10 7.082 740,359 -2,641 0.07% 5,243,477
2017-05-10 2017-05-08 7.007 743,000 -87,132 0.07% 5,205,902
2017-04-25 2017-04-21 6.514 830,132 +7,921 0.07% 5,407,680
2017-04-21 2017-04-19 6.666 822,211 -5,281 0.07% 5,480,641
2017-04-11 2017-04-07 6.760 827,492 +2,641 0.07% 5,594,193
2017-03-31 2017-03-29 6.988 824,851 -19,011 0.07% 5,763,779
2017-03-27 2017-03-23 7.082 843,862 -8,449 0.07% 5,976,521
2017-03-20 2017-03-16 7.139 852,311 -21,651 0.08% 6,084,780
2017-03-17 2017-03-15 6.817 873,962 -2,640 0.08% 5,958,000
2017-03-15 2017-03-13 6.741 876,602 +17,426 0.08% 5,909,597
2017-03-14 2017-03-10 6.590 859,176 -5,281 0.08% 5,661,960
2017-03-10 2017-03-08 6.779 864,457 +14,258 0.08% 5,860,462
2017-03-09 2017-03-07 6.798 850,199 -2,112 0.08% 5,779,902
2017-03-03 2017-03-01 6.628 852,311 -6,337 0.08% 5,649,000
2017-03-01 2017-02-27 6.685 858,648 -6,865 0.08% 5,739,781
2017-02-28 2017-02-24 6.628 865,513 +21,123 0.08% 5,736,501
2017-02-27 2017-02-23 6.817 844,390 +34,853 0.07% 5,756,401
2017-02-24 2017-02-22 7.026 809,537 +26,404 0.07% 5,687,430
2017-02-13 2017-02-09 6.741 783,133 -33,797 0.07% 5,279,478
2017-02-10 2017-02-08 6.211 816,930 +9,505 0.07% 5,074,159
2017-02-03 2017-02-01 6.268 807,425 -14,786 0.07% 5,060,991
2017-02-01 2017-01-25 6.117 822,211 +14,786 0.07% 5,029,111
2017-01-25 2017-01-23 6.211 807,425 -10,561 0.07% 5,015,121
2017-01-24 2017-01-20 6.230 817,986 +10,561 0.07% 5,096,209
2017-01-23 2017-01-19 6.363 807,425 +14,786 0.07% 5,137,442
2017-01-20 2017-01-18 6.382 792,639 -13,202 0.07% 5,058,372
2017-01-19 2017-01-17 6.230 805,841 +7,393 0.07% 5,020,543
2017-01-18 2017-01-16 6.287 798,448 +8,450 0.07% 5,019,843
2017-01-13 2017-01-11 6.552 789,998 +10,561 0.07% 5,176,158
2017-01-12 2017-01-10 6.609 779,437 +26,404 0.07% 5,151,241
2017-01-09 2017-01-05 6.779 753,033 -8,449 0.07% 5,105,079
2017-01-05 2017-01-03 6.495 761,482 +8,449 0.07% 4,946,058
2016-12-29 2016-12-23 6.401 753,033 +9,505 0.07% 4,819,879
2016-12-20 2016-12-16 6.741 743,528 +4,225 0.07% 5,012,481
2016-12-16 2016-12-14 6.836 739,303 -16,899 0.07% 5,053,998
2016-12-08 2016-12-06 6.950 756,202 +6,337 0.07% 5,255,443
2016-12-06 2016-12-02 7.082 749,865 +10,562 0.07% 5,310,802
2016-12-02 2016-11-30 7.347 739,303 -15,842 0.07% 5,431,998
2016-12-01 2016-11-29 7.158 755,145 +10,561 0.07% 5,405,397
2016-11-30 2016-11-28 7.272 744,584 +5,281 0.07% 5,414,400
2016-11-18 2016-11-16 7.215 739,303 -13,730 0.07% 5,333,998
2016-11-15 2016-11-11 6.855 753,033 +31,684 0.07% 5,162,119
2016-11-14 2016-11-10 6.912 721,349 +101,390 0.06% 4,985,902
2016-11-11 2016-11-09 6.817 619,959 +132,019 0.05% 4,226,403
2016-11-08 2016-11-04 6.760 487,940 -14,786 0.04% 3,298,679
2016-11-07 2016-11-03 6.647 502,726 +9,505 0.04% 3,341,519
2016-11-01 2016-10-28 6.874 493,221 +6,337 0.04% 3,390,421
2016-10-28 2016-10-26 7.139 486,884 +7,393 0.04% 3,475,940
2016-10-12 2016-10-07 7.556 479,491 -5,281 0.04% 3,622,920
2016-10-07 2016-10-05 7.347 484,772 +5,281 0.04% 3,561,842
2016-10-05 2016-10-03 7.253 479,491 -9,505 0.04% 3,477,640
2016-09-26 2016-09-22 7.480 488,996 +12,673 0.04% 3,657,698
2016-09-20 2016-09-15 7.442 476,323 +3,169 0.04% 3,544,864
2016-09-15 2016-09-13 7.632 473,154 -266,677 0.04% 3,610,879
2016-09-14 2016-09-12 7.518 739,831 +2,640 0.07% 5,561,968
2016-09-13 2016-09-09 7.821 737,191 +261,397 0.07% 5,765,480
2016-09-05 2016-09-01 7.445 475,794 +2,390 0.04% 3,542,129
2016-08-26 2016-08-24 7.445 473,404 +5,225 0.04% 3,524,336
2016-08-15 2016-08-11 7.292 468,179 -2,613 0.04% 3,413,758
2016-08-01 2016-07-28 6.928 470,792 -2,612 0.04% 3,261,621
2016-07-29 2016-07-27 6.985 473,404 -6,271 0.04% 3,306,897
2016-07-27 2016-07-25 6.985 479,675 -5,225 0.04% 3,350,702
2016-07-15 2016-07-13 6.679 484,900 +6,270 0.04% 3,238,720
2016-05-26 2016-05-24 6.201 478,630 -10,450 0.04% 2,967,842
2016-05-24 2016-05-20 6.461 489,080 +2,612 0.04% 3,159,729
2016-05-23 2016-05-19 6.578 486,468 +12,362 0.04% 3,200,170
2016-05-17 2016-05-13 6.637 474,106 +4,583 0.04% 3,146,779
2016-05-11 2016-05-09 6.127 469,523 +5,092 0.04% 2,876,640
2016-04-21 2016-04-19 7.187 464,431 -10,184 0.04% 3,337,923
2016-04-19 2016-04-15 7.325 474,615 +115,089 0.04% 3,476,357
2016-04-18 2016-04-14 7.678 359,526 -5,093 0.03% 2,760,458
2016-04-15 2016-04-13 7.148 364,619 -13,240 0.03% 2,606,242
2016-04-13 2016-04-11 6.461 377,859 +2,546 0.03% 2,441,179
2016-04-06 2016-04-01 6.657 375,313 -10,185 0.03% 2,498,431
2016-04-05 2016-03-31 6.657 385,498 +20,370 0.04% 2,566,232
2016-03-29 2016-03-23 6.932 365,128 -20,370 0.03% 2,531,010
2016-03-22 2016-03-18 6.480 385,498 -4,074 0.04% 2,498,102
2016-03-21 2016-03-17 6.264 389,572 -22,916 0.04% 2,440,352
2016-03-11 2016-03-09 5.891 412,488 +23,426 0.04% 2,430,002
2016-03-10 2016-03-08 6.362 389,062 -20,370 0.04% 2,475,357
2016-03-04 2016-03-02 6.480 409,432 -17,824 0.04% 2,653,199
2016-03-03 2016-03-01 5.891 427,256 +15,278 0.04% 2,517,001
2016-03-02 2016-02-29 5.695 411,978 +17,314 0.04% 2,346,097
2016-03-01 2016-02-26 6.048 394,664 +25,462 0.04% 2,386,999
2016-02-23 2016-02-19 6.402 369,202 +2,546 0.03% 2,363,500
2016-02-22 2016-02-18 6.794 366,656 -4,074 0.03% 2,491,202
2016-02-17 2016-02-15 5.773 370,730 -2,546 0.03% 2,140,322
2016-02-16 2016-02-12 5.282 373,276 +2,037 0.03% 1,971,771
2016-02-15 2016-02-11 5.597 371,239 +2,546 0.03% 2,077,650
2016-02-05 2016-02-03 6.186 368,693 -20,369 0.03% 2,280,602
2016-02-02 2016-01-29 6.893 389,062 -510 0.04% 2,681,637
2016-02-01 2016-01-28 6.657 389,572 +510 0.04% 2,593,352
2016-01-20 2016-01-18 7.069 389,062 +1,018 0.04% 2,750,397
2016-01-07 2016-01-05 7.933 388,044 +1,019 0.04% 3,078,480
2016-01-05 2015-12-31 8.189 387,025 +1,018 0.04% 3,169,196
2015-12-18 2015-12-16 8.326 386,007 -1,018 0.04% 3,213,920
2015-12-17 2015-12-15 8.228 387,025 -1,019 0.04% 3,184,396
2015-12-15 2015-12-11 8.090 388,044 +1,019 0.04% 3,139,440
2015-12-11 2015-12-09 8.483 387,025 +21,388 0.04% 3,283,196
2015-12-10 2015-12-08 8.837 365,637 +2,037 0.03% 3,230,998
2015-12-01 2015-11-27 9.033 363,600 +1,018 0.03% 3,284,398
2015-11-30 2015-11-26 9.406 362,582 -12,222 0.03% 3,410,482
2015-11-27 2015-11-25 8.837 374,804 +1,019 0.03% 3,312,003
2015-11-25 2015-11-23 9.033 373,785 +10,185 0.03% 3,376,399
2015-11-24 2015-11-20 9.170 363,600 -12,222 0.03% 3,334,378
2015-11-19 2015-11-17 8.542 375,822 -3,056 0.03% 3,210,299
2015-11-17 2015-11-13 8.974 378,878 -5,601 0.03% 3,400,084
2015-11-12 2015-11-10 8.503 384,479 +5,092 0.04% 3,269,148
2015-11-06 2015-11-04 8.640 379,387 +13,750 0.03% 3,278,002
2015-11-05 2015-11-03 8.876 365,637 -1,019 0.03% 3,245,358
2015-11-03 2015-10-30 8.326 366,656 +1,019 0.03% 3,052,802
2015-10-28 2015-10-26 8.680 365,637 +1,018 0.03% 3,173,558
2015-10-20 2015-10-16 9.170 364,619 -1,018 0.03% 3,343,722
2015-10-19 2015-10-15 8.856 365,637 -2,546 0.03% 3,238,178
2015-10-14 2015-10-12 8.444 368,183 -26,990 0.03% 3,108,896
2015-10-13 2015-10-09 8.090 395,173 +10,184 0.04% 3,197,117
2015-10-12 2015-10-08 8.071 384,989 +10,185 0.04% 3,107,164
2015-10-09 2015-10-07 8.287 374,804 -11,712 0.03% 3,105,923
2015-10-06 2015-10-02 7.658 386,516 -5,602 0.04% 2,960,098
2015-10-05 2015-09-30 7.109 392,118 -5,092 0.04% 2,787,401
2015-10-02 2015-09-29 6.873 397,210 +1,018 0.04% 2,729,997
2015-09-30 2015-09-25 7.325 396,192 +1,528 0.04% 2,901,941
2015-09-25 2015-09-23 7.403 394,664 +11,712 0.04% 2,921,749
2015-09-24 2015-09-22 7.639 382,952 -50,924 0.04% 2,925,284
2015-09-23 2015-09-21 7.501 433,876 +50,924 0.04% 3,254,640
2015-09-22 2015-09-18 7.639 382,952 +5,093 0.04% 2,925,284
2015-09-21 2015-09-17 7.717 377,859 -2,546 0.03% 2,916,059
2015-09-17 2015-09-15 7.207 380,405 +2,546 0.03% 2,741,488
2015-09-16 2015-09-14 7.717 377,859 -11,713 0.03% 2,916,059
2015-09-15 2015-09-11 7.482 389,572 +11,713 0.04% 2,914,652
2015-09-11 2015-09-09 7.619 377,859 -2,037 0.03% 2,878,959
2015-09-09 2015-09-07 7.062 379,896 +3,809 0.03% 2,682,659
2015-09-08 2015-09-04 7.240 376,087 -2,520 0.03% 2,722,902
2015-09-04 2015-09-01 6.843 378,607 +1,008 0.04% 2,590,947
2015-09-02 2015-08-31 7.062 377,599 +1,512 0.03% 2,666,439
2015-09-01 2015-08-28 7.419 376,087 -1,008 0.03% 2,790,042
2015-08-31 2015-08-27 7.577 377,095 -3,025 0.03% 2,857,360
2015-08-27 2015-08-25 6.705 380,120 +4,033 0.04% 2,548,521
2015-08-26 2015-08-24 7.260 376,087 +1,513 0.03% 2,730,362
2015-08-25 2015-08-21 7.855 374,574 -23,191 0.03% 2,942,277
2015-08-24 2015-08-20 8.629 397,765 +25,711 0.04% 3,432,152
2015-08-21 2015-08-19 8.986 372,054 +1,009 0.03% 3,343,143
2015-08-14 2015-08-12 9.541 371,045 +7,058 0.03% 3,540,156
2015-08-13 2015-08-11 9.938 363,987 -2,017 0.03% 3,617,215
2015-08-12 2015-08-10 9.799 366,004 -2,017 0.03% 3,586,440
2015-08-11 2015-08-07 9.204 368,021 +4,034 0.03% 3,387,204
2015-08-10 2015-08-06 8.966 363,987 +5,041 0.03% 3,263,436
2015-08-04 2015-07-31 9.462 358,946 +1,512 0.03% 3,396,239
2015-07-31 2015-07-29 9.759 357,434 -1,008 0.03% 3,488,283
2015-07-30 2015-07-28 9.283 358,442 -504 0.03% 3,327,480
2015-07-29 2015-07-27 9.244 358,946 +3,529 0.03% 3,317,919
2015-07-22 2015-07-20 10.215 355,417 -51,926 0.03% 3,630,749
2015-07-17 2015-07-15 9.739 407,343 +3,024 0.04% 3,967,277
2015-07-16 2015-07-14 10.057 404,319 -27,727 0.04% 4,066,145
2015-07-15 2015-07-13 10.711 432,046 -6,554 0.04% 4,627,799
2015-07-14 2015-07-10 10.156 438,600 -8,066 0.04% 4,454,401
2015-07-13 2015-07-09 9.244 446,666 -3,529 0.04% 4,128,759
2015-07-10 2015-07-08 8.053 450,195 +53,943 0.04% 3,625,580
2015-07-09 2015-07-07 8.708 396,252 +36,298 0.04% 3,450,537
2015-07-08 2015-07-06 9.184 359,954 +8,066 0.03% 3,305,817
2015-07-07 2015-07-03 9.918 351,888 +7,058 0.03% 3,489,998
2015-07-03 2015-06-30 10.255 344,830 -1,009 0.03% 3,536,278
2015-07-02 2015-06-29 10.235 345,839 +5,042 0.03% 3,539,765
2015-06-30 2015-06-26 10.513 340,797 +2,521 0.03% 3,582,799
2015-06-29 2015-06-25 10.930 338,276 -2,017 0.03% 3,697,205
2015-06-26 2015-06-24 10.830 340,293 -2,521 0.03% 3,685,500
2015-06-23 2015-06-19 10.096 342,814 +1,513 0.03% 3,461,203
2015-06-19 2015-06-17 10.354 341,301 +2,520 0.03% 3,533,937
2015-06-16 2015-06-12 11.176 338,781 +5,051 0.03% 3,786,051
2015-06-15 2015-06-11 11.075 333,730 +497 0.03% 3,696,004
2015-06-11 2015-06-09 11.196 333,233 +5,463 0.03% 3,730,759
2015-06-10 2015-06-08 11.800 327,770 +2,980 0.03% 3,867,597
2015-06-08 2015-06-04 11.921 324,790 -3,477 0.03% 3,871,674
2015-06-04 2015-06-02 11.860 328,267 +1,490 0.03% 3,893,292
2015-06-01 2015-05-28 11.941 326,777 +2,483 0.03% 3,901,940
2015-05-29 2015-05-27 12.061 324,294 +3,973 0.03% 3,911,472
2015-05-28 2015-05-26 12.504 320,321 -5,959 0.03% 4,005,451
2015-05-26 2015-05-21 12.001 326,280 -12,416 0.03% 3,915,716
2015-05-22 2015-05-20 12.041 338,696 +2,980 0.03% 4,078,361
2015-05-21 2015-05-19 12.303 335,716 -1,987 0.03% 4,130,358
2015-05-19 2015-05-15 11.921 337,703 -1,490 0.03% 4,025,604
2015-05-18 2015-05-14 11.337 339,193 -3,972 0.03% 3,845,295
2015-05-14 2015-05-12 11.216 343,165 +4,966 0.03% 3,848,865
2015-05-13 2015-05-11 11.800 338,199 -1,987 0.03% 3,990,657
2015-05-12 2015-05-08 11.498 340,186 -4,966 0.03% 3,911,353
2015-05-11 2015-05-07 10.813 345,152 +1,987 0.03% 3,732,150
2015-05-08 2015-05-06 11.276 343,165 +1,986 0.03% 3,869,594
2015-05-07 2015-05-05 11.578 341,179 -24,334 0.03% 3,950,250
2015-05-06 2015-05-04 11.921 365,513 -7,946 0.03% 4,357,115
2015-05-05 2015-04-30 11.981 373,459 +8,939 0.04% 4,474,395
2015-05-04 2015-04-29 12.625 364,520 +9,932 0.03% 4,602,177
2015-04-29 2015-04-27 12.424 354,588 +2,483 0.03% 4,405,383
2015-04-28 2015-04-24 12.686 352,105 -18,375 0.03% 4,466,704
2015-04-24 2015-04-22 12.605 370,480 +994 0.03% 4,669,964
2015-04-21 2015-04-17 12.484 369,486 -7,450 0.03% 4,612,795
2015-04-17 2015-04-15 11.055 376,936 -2,483 0.04% 4,166,913
2015-04-16 2015-04-14 11.659 379,419 -21,355 0.04% 4,423,562
2015-04-15 2015-04-13 11.900 400,774 +11,423 0.04% 4,769,375
2015-04-14 2015-04-10 11.256 389,351 -19,617 0.04% 4,382,557
2015-04-13 2015-04-09 10.430 408,968 +3,228 0.04% 4,265,732
2015-04-10 2015-04-08 10.571 405,740 -24,334 0.04% 4,289,252
2015-04-09 2015-04-02 9.464 430,074 +24,334 0.04% 4,070,198
2015-04-08 2015-04-01 9.001 405,740 -52,642 0.04% 3,651,992
2015-04-02 2015-03-31 8.961 458,382 +2,980 0.04% 4,107,353
2015-04-01 2015-03-30 8.457 455,402 +4,966 0.04% 3,851,400
2015-03-31 2015-03-27 8.276 450,436 +15,892 0.04% 3,727,772
2015-03-30 2015-03-26 8.840 434,544 +63,568 0.04% 3,841,251
2015-03-27 2015-03-25 9.182 370,976 -1,490 0.03% 3,406,317
2015-03-26 2015-03-24 10.189 372,466 +4,966 0.03% 3,794,998
2015-03-24 2015-03-20 10.451 367,500 +993 0.03% 3,840,601
2015-03-23 2015-03-19 10.390 366,507 -49,662 0.03% 3,808,083
2015-03-20 2015-03-18 10.189 416,169 +4,966 0.04% 4,240,281
2015-03-19 2015-03-17 10.068 411,203 +22,845 0.04% 4,140,004
2015-03-18 2015-03-16 9.967 388,358 +2,980 0.04% 3,870,900
2015-03-17 2015-03-13 9.565 385,378 +63,071 0.04% 3,685,997
2015-03-13 2015-03-11 10.451 322,307 +4,966 0.03% 3,368,306
2015-03-11 2015-03-09 10.813 317,341 -2,980 0.03% 3,431,428
2015-03-05 2015-03-03 10.410 320,321 +4,966 0.03% 3,334,651
2015-03-04 2015-03-02 10.451 315,355 -4,966 0.03% 3,295,653
2015-03-03 2015-02-27 10.330 320,321 +4,966 0.03% 3,308,851
2015-02-24 2015-02-18 10.733 315,355 -4,469 0.03% 3,384,553
2015-02-17 2015-02-13 10.531 319,824 +7,449 0.03% 3,368,117
2015-02-16 2015-02-12 10.491 312,375 +4,966 0.03% 3,277,090
2015-02-12 2015-02-10 10.934 307,409 -1,986 0.03% 3,361,173
2015-02-04 2015-02-02 10.914 309,395 -26,818 0.03% 3,376,658
2015-02-03 2015-01-30 11.075 336,213 -183,750 0.03% 3,723,502
2015-02-02 2015-01-29 11.397 519,963 +181,764 0.05% 5,926,023
2015-01-21 2015-01-19 11.437 338,199 -397,298 0.03% 3,868,077
2015-01-19 2015-01-15 11.639 735,497 -4,966 0.07% 8,560,186
2015-01-15 2015-01-13 11.498 740,463 -5,959 0.07% 8,513,613
2015-01-12 2015-01-08 11.518 746,422 -22,348 0.07% 8,597,158
2015-01-09 2015-01-07 11.457 768,770 -92,868 0.07% 8,808,118
2015-01-08 2015-01-06 10.592 861,638 -208,581 0.08% 9,126,096
2015-01-07 2015-01-05 10.390 1,070,219 -52,146 0.10% 11,119,795
2015-01-06 2015-01-02 10.209 1,122,365 +4,967 0.11% 11,458,203
2015-01-02 2014-12-29 10.189 1,117,398 -13,906 0.10% 11,384,995
2014-12-30 2014-12-24 10.269 1,131,304 -33,274 0.11% 11,617,801
2014-12-23 2014-12-19 10.370 1,164,578 +331,247 0.11% 12,076,755
2014-12-22 2014-12-18 9.786 833,331 +4,966 0.08% 8,155,080
2014-12-19 2014-12-17 10.189 828,365 +9,933 0.08% 8,440,083
2014-12-18 2014-12-16 10.733 818,432 +4,966 0.08% 8,783,837
2014-12-17 2014-12-15 10.733 813,466 -6,456 0.08% 8,730,539
2014-12-16 2014-12-12 10.652 819,922 -19,368 0.08% 8,733,788
2014-12-15 2014-12-11 10.108 839,290 +4,966 0.08% 8,483,796
2014-12-12 2014-12-10 10.410 834,324 -9,933 0.08% 8,685,598
2014-12-11 2014-12-09 9.947 844,257 -16,388 0.08% 8,398,004
2014-12-10 2014-12-08 10.451 860,645 +2,483 0.08% 8,994,269
2014-12-08 2014-12-04 10.692 858,162 -1,490 0.08% 9,175,680
2014-12-05 2014-12-03 10.430 859,652 +14,899 0.08% 8,966,581
2014-12-04 2014-12-02 10.551 844,753 +4,966 0.08% 8,913,237
2014-12-03 2014-12-01 11.135 839,787 +7,449 0.08% 9,351,230
2014-12-02 2014-11-28 11.780 832,338 -9,932 0.08% 9,804,603
2014-12-01 2014-11-27 11.196 842,270 +3,973 0.08% 9,429,758
2014-11-27 2014-11-25 11.417 838,297 +10,429 0.08% 9,570,958
2014-11-26 2014-11-24 11.659 827,868 -8,443 0.08% 9,651,929
2014-11-25 2014-11-21 11.216 836,311 +7,946 0.08% 9,379,884
2014-11-24 2014-11-20 11.800 828,365 +2,483 0.08% 9,774,483
2014-11-20 2014-11-18 11.739 825,882 +7,450 0.08% 9,695,294
2014-11-19 2014-11-17 11.739 818,432 +1,986 0.08% 9,607,836
2014-11-18 2014-11-14 11.981 816,446 -7,946 0.08% 9,781,802
2014-11-17 2014-11-13 11.619 824,392 +51,152 0.08% 9,578,203
2014-11-14 2014-11-12 11.639 773,240 -772,246 0.07% 8,999,463
2014-11-12 2014-11-10 11.337 1,545,486 +446,959 0.15% 17,520,557
2014-11-11 2014-11-07 11.316 1,098,527 -1,706,391 0.10% 12,431,442
2014-11-10 2014-11-06 10.350 2,804,918 +2,014,793 0.26% 29,030,715
2014-11-07 2014-11-05 10.370 790,125 -1,667,655 0.07% 8,193,651
2014-11-06 2014-11-04 11.900 2,457,780 +606,375 0.23% 29,248,590
2014-11-05 2014-11-03 11.639 1,851,405 +219,010 0.17% 21,547,839
2014-11-04 2014-10-31 12.384 1,632,395 +228,943 0.15% 20,215,050
2014-11-03 2014-10-30 12.424 1,403,452 +646,104 0.13% 17,436,414
2014-10-31 2014-10-29 12.927 757,348 -2,980 0.07% 9,790,502
2014-10-29 2014-10-27 12.384 760,328 +2,980 0.07% 9,415,655
2014-10-28 2014-10-24 12.384 757,348 +19,865 0.07% 9,378,752
2014-10-27 2014-10-23 12.686 737,483 -265,196 0.07% 9,355,500
2014-10-24 2014-10-22 12.565 1,002,679 -198,649 0.09% 12,598,561
2014-10-22 2014-10-20 12.162 1,201,328 +14,899 0.11% 14,610,766
2014-10-21 2014-10-17 12.142 1,186,429 +106,277 0.11% 14,405,672
2014-10-20 2014-10-16 11.921 1,080,152 -144,020 0.10% 12,876,002
2014-10-17 2014-10-15 12.061 1,224,172 -252,284 0.11% 14,765,349
2014-10-16 2014-10-14 11.981 1,476,456 +667,459 0.14% 17,689,352
2014-10-15 2014-10-13 11.840 808,997 +74,494 0.08% 9,578,526
2014-10-14 2014-10-10 12.041 734,503 -195,173 0.07% 8,844,417
2014-10-13 2014-10-09 12.504 929,676 +96,842 0.09% 11,625,126
2014-10-10 2014-10-08 12.223 832,834 -485,696 0.08% 10,179,386
2014-10-09 2014-10-07 12.082 1,318,530 +401,270 0.12% 15,929,997
2014-10-08 2014-10-06 11.759 917,260 +183,253 0.09% 10,786,480
2014-10-07 2014-10-03 10.894 734,007 +403,754 0.07% 7,995,984
2014-10-06 2014-09-30 11.357 330,253 -32,281 0.03% 3,750,596
2014-10-03 2014-09-29 11.316 362,534 -106,277 0.03% 4,102,603
2014-09-30 2014-09-26 11.719 468,811 +86,412 0.04% 5,494,083
2014-09-29 2014-09-25 11.961 382,399 -592,966 0.04% 4,573,805
2014-09-26 2014-09-24 12.102 975,365 +297,477 0.09% 11,803,643
2014-09-25 2014-09-23 11.417 677,888 -513,507 0.06% 7,739,545
2014-09-24 2014-09-22 11.035 1,191,395 +140,047 0.11% 13,146,519
2014-09-23 2014-09-19 11.055 1,051,348 +60,091 0.10% 11,622,332
2014-09-22 2014-09-18 10.894 991,257 +112,237 0.09% 10,798,364
2014-09-19 2014-09-17 10.833 879,020 +92,371 0.08% 9,522,599
2014-09-18 2014-09-16 10.873 786,649 +275,129 0.07% 8,553,605
2014-09-17 2014-09-15 11.014 511,520 +97,338 0.05% 5,634,098
2014-09-15 2014-09-11 11.196 414,182 +27,314 0.04% 4,637,036
2014-09-12 2014-09-10 10.773 386,868 -49,662 0.04% 4,167,648
2014-09-10 2014-09-05 10.844 436,530 -1,898,088 0.04% 4,733,692
2014-09-08 2014-09-04 10.965 2,334,618 -221,833 0.22% 25,599,778
2014-09-04 2014-09-02 10.439 2,556,451 -19,771 0.24% 26,687,523
2014-09-02 2014-08-29 10.561 2,576,222 +441,398 0.24% 27,206,638
2014-09-01 2014-08-28 10.217 2,134,824 +88,971 0.20% 21,810,948
2014-08-29 2014-08-27 10.581 2,045,853 -310,412 0.19% 21,646,974
2014-08-28 2014-08-26 11.046 2,356,265 -782,950 0.22% 26,027,824
2014-08-27 2014-08-25 10.945 3,139,215 +4,449 0.30% 34,358,913
2014-08-26 2014-08-22 11.147 3,134,766 +488,355 0.30% 34,944,418
2014-08-25 2014-08-21 10.601 2,646,411 +613,904 0.25% 28,054,961
2014-08-21 2014-08-19 9.913 2,032,507 +19,772 0.19% 20,148,802
2014-08-20 2014-08-18 9.934 2,012,735 +17,300 0.19% 19,993,516
2014-08-13 2014-08-11 10.176 1,995,435 -39,543 0.19% 20,306,106
2014-08-12 2014-08-08 9.772 2,034,978 +4,943 0.19% 19,885,107
2014-08-11 2014-08-07 9.812 2,030,035 +4,942 0.19% 19,918,946
2014-08-05 2014-08-01 9.832 2,025,093 +4,943 0.19% 19,911,424
2014-08-04 2014-07-31 9.792 2,020,150 +9,886 0.19% 19,781,083
2014-08-01 2014-07-30 10.055 2,010,264 +19,772 0.19% 20,212,991
2014-07-30 2014-07-28 10.540 1,990,492 -42,509 0.19% 20,980,665
2014-07-29 2014-07-25 9.994 2,033,001 -2,472 0.19% 20,318,219
2014-07-28 2014-07-24 9.974 2,035,473 -9,885 0.19% 20,301,744
2014-07-25 2014-07-23 9.671 2,045,358 +3,460 0.19% 19,779,637
2014-07-24 2014-07-22 9.913 2,041,898 +1,483 0.19% 20,241,897
2014-07-22 2014-07-18 10.116 2,040,415 +37,565 0.23% 20,639,996
2014-07-21 2014-07-17 9.954 2,002,850 +74,638 0.23% 19,935,844
2014-07-18 2014-07-16 10.986 1,928,212 -242,201 0.22% 21,182,426
2014-07-17 2014-07-15 11.370 2,170,413 +9,886 0.25% 24,677,422
2014-07-15 2014-07-11 11.471 2,160,527 -41,520 0.24% 24,783,569
2014-07-14 2014-07-10 10.803 2,202,047 -173,001 0.25% 23,789,698
2014-07-11 2014-07-09 11.006 2,375,048 +593,145 0.27% 26,139,205
2014-07-09 2014-07-07 10.237 1,781,903 -4,943 0.20% 18,241,295
2014-07-07 2014-07-03 10.277 1,786,846 -4,943 0.20% 18,364,196
2014-07-04 2014-07-02 10.338 1,791,789 +9,886 0.20% 18,523,748
2014-07-03 2014-06-30 10.176 1,781,903 +4,942 0.20% 18,133,145
2014-06-27 2014-06-25 9.954 1,776,961 +4,943 0.20% 17,687,404
2014-06-26 2014-06-24 9.731 1,772,018 -4,943 0.20% 17,243,852
2014-06-25 2014-06-23 9.610 1,776,961 -4,942 0.20% 17,076,254
2014-06-23 2014-06-19 9.509 1,781,903 -242,201 0.20% 16,943,495
2014-06-18 2014-06-16 10.116 2,024,104 -24,714 0.23% 20,475,000
2014-06-17 2014-06-13 10.095 2,048,818 -24,220 0.23% 20,683,547
2014-06-16 2014-06-12 9.853 2,073,038 +4,943 0.23% 20,424,776
2014-06-12 2014-06-10 9.893 2,068,095 +494,286 0.23% 20,459,755
2014-06-10 2014-06-06 9.569 1,573,809 -66,234 0.18% 15,060,322
2014-06-09 2014-06-05 9.509 1,640,043 +291,135 0.19% 15,594,598
2014-06-06 2014-06-04 8.821 1,348,908 -24,715 0.15% 11,898,437
2014-06-05 2014-06-03 8.902 1,373,623 -461,169 0.16% 12,227,603
2014-06-04 2014-05-30 8.821 1,834,792 -3,954 0.21% 16,184,318
2014-05-27 2014-05-23 8.214 1,838,746 -4,943 0.21% 15,103,196
2014-05-26 2014-05-22 8.376 1,843,689 +485,883 0.21% 15,442,197
2014-05-22 2014-05-20 8.012 1,357,806 +49,429 0.15% 10,878,124
2014-05-21 2014-05-19 8.101 1,308,377 +123,572 0.15% 10,599,199
2014-05-20 2014-05-16 8.080 1,184,805 +23,868 0.13% 9,573,778
2014-05-13 2014-05-09 8.348 1,160,937 +21,887 0.13% 9,691,223
2014-05-12 2014-05-08 7.957 1,139,050 -27,723 0.13% 9,063,536
2014-05-09 2014-05-07 8.512 1,166,773 -6,809 0.13% 9,931,861
2014-05-08 2014-05-05 9.150 1,173,582 +165,362 0.14% 10,737,851
2014-05-05 2014-04-30 8.800 1,008,220 -4,864 0.12% 8,872,438
2014-04-30 2014-04-28 8.430 1,013,084 +14,591 0.12% 8,540,302
2014-04-29 2014-04-25 8.923 998,493 -24,804 0.11% 8,910,020
2014-04-28 2014-04-24 8.718 1,023,297 -1,750,889 0.12% 8,920,958
2014-04-23 2014-04-17 8.430 2,774,186 -9,727 0.32% 23,386,399
2014-04-22 2014-04-16 8.245 2,783,913 -3,405 0.32% 22,953,237
2014-04-17 2014-04-15 8.163 2,787,318 -19,941 0.32% 22,752,071
2014-04-16 2014-04-14 8.122 2,807,259 -24,317 0.32% 22,799,404
2014-04-15 2014-04-11 8.286 2,831,576 -13,618 0.33% 23,462,657
2014-04-14 2014-04-10 8.327 2,845,194 +14,590 0.33% 23,692,496
2014-04-11 2014-04-09 8.286 2,830,604 +19,941 0.33% 23,454,602
2014-04-10 2014-04-08 8.122 2,810,663 +19,454 0.32% 22,827,050
2014-04-09 2014-04-07 8.183 2,791,209 +34,532 0.32% 22,841,222
2014-04-07 2014-04-03 8.245 2,756,677 -4,864 0.32% 22,728,678
2014-04-03 2014-04-01 8.163 2,761,541 -12,159 0.32% 22,541,661
2014-04-01 2014-03-28 8.101 2,773,700 +618,161 0.32% 22,469,821
2014-03-31 2014-03-27 7.464 2,155,539 +303,488 0.25% 16,088,162
2014-03-28 2014-03-26 7.423 1,852,051 -538,885 0.21% 13,746,877
2014-03-27 2014-03-25 6.600 2,390,936 -15,077 0.28% 15,780,360
2014-03-21 2014-03-19 7.340 2,406,013 +19,454 0.28% 17,660,789
2014-03-20 2014-03-18 7.135 2,386,559 +35,991 0.27% 17,027,291
2014-03-19 2014-03-17 6.950 2,350,568 -6,809 0.27% 16,335,538
2014-03-18 2014-03-14 6.703 2,357,377 +26,749 0.27% 15,801,218
2014-03-17 2014-03-13 7.381 2,330,628 -14,590 0.27% 17,203,283
2014-03-12 2014-03-10 7.649 2,345,218 -62,741 0.27% 17,937,837
2014-03-11 2014-03-07 7.834 2,407,959 +87,059 0.28% 18,863,313
2014-03-07 2014-03-05 7.258 2,320,900 +1,945 0.27% 16,845,156
2014-03-06 2014-03-04 7.320 2,318,955 -7,295 0.27% 16,974,080
2014-02-28 2014-02-26 7.135 2,326,250 -972,716 0.27% 16,597,007
2014-02-20 2014-02-18 7.073 3,298,966 -48,636 0.38% 23,333,517
2014-02-19 2014-02-17 7.176 3,347,602 -15,564 0.39% 24,021,668
2014-02-17 2014-02-13 6.723 3,363,166 -48,636 0.39% 22,612,052
2014-02-14 2014-02-12 6.580 3,411,802 +24,318 0.39% 22,448,003
2014-02-13 2014-02-11 6.682 3,387,484 +12,646 0.39% 22,636,252
2014-02-12 2014-02-10 6.847 3,374,838 +4,863 0.39% 23,106,868
2014-02-11 2014-02-07 6.847 3,369,975 -31,613 0.39% 23,073,572
2014-02-10 2014-02-06 6.271 3,401,588 +24,318 0.39% 21,331,700
2014-02-07 2014-02-05 6.251 3,377,270 -34,045 0.39% 21,109,759
2014-02-06 2014-02-04 6.477 3,411,315 +7,782 0.39% 22,094,099
2014-02-05 2014-01-30 6.600 3,403,533 +21,886 0.39% 22,463,577
2014-02-04 2014-01-28 6.497 3,381,647 +9,727 0.39% 21,971,478
2014-01-29 2014-01-27 6.538 3,371,920 +53,499 0.39% 22,046,939
2014-01-28 2014-01-24 6.682 3,318,421 -179,952 0.38% 22,174,751
2014-01-27 2014-01-23 6.929 3,498,373 -1,608,386 0.40% 24,240,408
2014-01-23 2014-01-21 6.806 5,106,759 -16,536 0.59% 34,754,998
2014-01-22 2014-01-20 6.970 5,123,295 +112,348 0.59% 35,710,257
2014-01-21 2014-01-17 6.826 5,010,947 +925,540 0.58% 34,205,962
2014-01-20 2014-01-16 6.292 4,085,407 +705,705 0.47% 25,703,997
2014-01-17 2014-01-15 6.107 3,379,702 -41,827 0.39% 20,638,531
2014-01-16 2014-01-14 5.983 3,421,529 -9,727 0.39% 20,471,852
2014-01-15 2014-01-13 6.353 3,431,256 -106,999 0.39% 21,799,951
2014-01-14 2014-01-10 6.394 3,538,255 -2,431 0.41% 22,625,252
2014-01-13 2014-01-09 6.518 3,540,686 +41,340 0.41% 23,077,597
2014-01-10 2014-01-08 6.559 3,499,346 +141,044 0.40% 22,952,050
2014-01-08 2014-01-06 6.662 3,358,302 +120,130 0.39% 22,372,199
2014-01-07 2014-01-03 6.477 3,238,172 +246,097 0.37% 20,972,702
2014-01-06 2014-01-02 6.415 2,992,075 +972,716 0.34% 19,194,243
2014-01-03 2013-12-31 6.024 2,019,359 +2,432 0.23% 12,165,363
2014-01-02 2013-12-27 5.901 2,016,927 -24,318 0.23% 11,901,892
2013-12-30 2013-12-24 5.922 2,041,245 +603,084 0.23% 12,087,362
2013-12-23 2013-12-19 5.408 1,438,161 +38,909 0.17% 7,776,912
2013-12-20 2013-12-18 5.551 1,399,252 +72,954 0.16% 7,767,900
2013-12-19 2013-12-17 5.490 1,326,298 +372,550 0.15% 7,281,088
2013-12-06 2013-12-04 4.935 953,748 -9,727 0.11% 4,706,400
2013-12-05 2013-12-03 4.996 963,475 -9,727 0.11% 4,813,829
2013-12-04 2013-12-02 5.058 973,202 -19,455 0.11% 4,922,458
2013-12-03 2013-11-29 5.037 992,657 +243,179 0.11% 5,000,451
2013-12-02 2013-11-28 5.140 749,478 -7,295 0.09% 3,852,501
2013-11-22 2013-11-20 4.729 756,773 +9,727 0.09% 3,578,800
2013-11-21 2013-11-19 4.873 747,046 -14,591 0.09% 3,640,320
2013-10-31 2013-10-29 3.927 761,637 -9,727 0.09% 2,991,061
2013-10-25 2013-10-23 4.009 771,364 -121,589 0.09% 3,092,701
2013-10-16 2013-10-11 4.338 892,953 +9,727 0.10% 3,873,959
2013-10-10 2013-10-08 4.112 883,226 -14,591 0.10% 3,631,999
2013-10-09 2013-10-07 3.907 897,817 -38,909 0.10% 3,507,400
2013-10-08 2013-10-04 3.968 936,726 +53,500 0.11% 3,717,182
2013-09-27 2013-09-25 4.297 883,226 +194,543 0.10% 3,795,439
2013-09-17 2013-09-13 4.297 688,683 -36,477 0.08% 2,959,440
2013-09-16 2013-09-12 4.400 725,160 -7,295 0.08% 3,190,741
2013-09-13 2013-09-11 4.462 732,455 -9,727 0.08% 3,268,019
2013-09-12 2013-09-10 4.194 742,182 +7,295 0.09% 3,113,039
2013-09-09 2013-09-05 4.215 734,887 -12,159 0.08% 3,097,550
2013-09-05 2013-09-03 4.092 747,046 +38,909 0.09% 3,056,640
2013-09-03 2013-08-30 3.948 708,137 +121,589 0.08% 2,795,519
2013-08-13 2013-08-09 3.454 586,548 -10,700 0.07% 2,026,081
2013-08-06 2013-08-02 3.125 597,248 +10,700 0.07% 1,866,561
2013-07-31 2013-07-29 3.043 586,548 -9,727 0.07% 1,784,881
2013-07-17 2013-07-15 3.022 596,275 +9,727 0.07% 1,802,220
2013-06-27 2013-06-25 2.817 586,548 -38,918 0.07% 1,652,221
2013-06-26 2013-06-24 2.899 625,466 +38,918 0.07% 1,813,288
2013-06-11 2013-06-07 3.577 586,548 +13,350 0.07% 2,097,952
2013-05-08 2013-05-06 3.429 573,198 -7,129 0.07% 1,965,782
2013-05-06 2013-05-02 3.451 580,327 -2,376 0.07% 2,002,441
2013-04-05 2013-04-02 3.387 582,703 -4,753 0.07% 1,973,859
2013-03-27 2013-03-25 3.408 587,456 -142,587 0.07% 2,002,319
2013-03-25 2013-03-21 3.177 730,043 -128,327 0.09% 2,319,361
2013-03-22 2013-03-20 3.072 858,370 +128,327 0.10% 2,636,759
2013-03-11 2013-03-07 3.303 730,043 -19,011 0.09% 2,411,521
2013-03-08 2013-03-06 3.261 749,054 +4,753 0.09% 2,442,800
2013-03-07 2013-03-05 3.093 744,301 -23,765 0.09% 2,302,019
2013-03-01 2013-02-27 3.009 768,066 -114,069 0.09% 2,310,881
2013-02-28 2013-02-26 2.988 882,135 -4,753 0.10% 2,635,521
2013-02-27 2013-02-25 3.051 886,888 +14,259 0.10% 2,705,701
2013-02-21 2013-02-19 3.303 872,629 -19,012 0.10% 2,882,520
2013-02-20 2013-02-18 3.408 891,641 -161,598 0.10% 3,039,121
2013-02-19 2013-02-15 3.261 1,053,239 -46,578 0.12% 3,434,801
2013-02-18 2013-02-14 3.261 1,099,817 -2,852 0.13% 3,586,701
2013-01-23 2013-01-21 2.988 1,102,669 -47,528 0.13% 3,294,401
2013-01-22 2013-01-18 2.904 1,150,197 +4,753 0.14% 3,339,599
2013-01-16 2013-01-14 2.988 1,145,444 +50,855 0.13% 3,422,199
2013-01-15 2013-01-11 2.946 1,094,589 +82,225 0.13% 3,224,201
2013-01-14 2013-01-10 2.988 1,012,364 -133,080 0.12% 3,024,601
2013-01-11 2013-01-09 2.925 1,145,444 +14,258 0.13% 3,349,899
2013-01-09 2013-01-07 2.946 1,131,186 +23,765 0.13% 3,332,001
2013-01-07 2013-01-03 2.798 1,107,421 +47,528 0.13% 3,098,899
2013-01-04 2013-01-02 2.735 1,059,893 -19,011 0.12% 2,899,001
2012-12-17 2012-12-13 2.567 1,078,904 -147,339 0.13% 2,769,400
2012-12-13 2012-12-11 2.462 1,226,243 +123,574 0.14% 3,018,599
2012-12-12 2012-12-10 2.525 1,102,669 -109,316 0.13% 2,784,001
2012-12-10 2012-12-06 2.399 1,211,985 +109,316 0.14% 2,907,000
2012-12-07 2012-12-05 2.441 1,102,669 -46,578 0.13% 2,691,201
2012-12-06 2012-12-04 2.441 1,149,247 +46,578 0.14% 2,804,881
2012-11-05 2012-11-01 2.630 1,102,669 -23,764 0.13% 2,900,001
2012-10-24 2012-10-19 2.399 1,126,433 -109,316 0.13% 2,701,800
2012-10-22 2012-10-18 2.378 1,235,749 -29,943 0.15% 2,937,999
2012-10-18 2012-10-16 2.251 1,265,692 +4,753 0.15% 2,849,409
2012-10-17 2012-10-15 2.272 1,260,939 -7,605 0.15% 2,865,239
2012-10-12 2012-10-10 2.188 1,268,544 +4,753 0.15% 2,775,760
2012-10-10 2012-10-08 2.167 1,263,791 -23,765 0.15% 2,738,770
2012-10-03 2012-09-27 2.083 1,287,556 +51,331 0.15% 2,681,911
2012-09-28 2012-09-26 2.041 1,236,225 +3,328 0.15% 2,522,971
2012-09-21 2012-09-19 2.251 1,232,897 +2,851 0.15% 2,775,579
2012-09-18 2012-09-14 2.356 1,230,046 +19,012 0.14% 2,898,561
2012-09-12 2012-09-10 2.314 1,211,034 +23,764 0.14% 2,802,799
2012-09-11 2012-09-07 2.230 1,187,270 -19,011 0.14% 2,647,880
2012-08-29 2012-08-27 2.272 1,206,281 +109,316 0.14% 2,741,039
2012-08-10 2012-08-08 2.230 1,096,965 -47,529 0.13% 2,446,480
2012-08-09 2012-08-07 2.209 1,144,494 -95,058 0.13% 2,528,400
2012-08-02 2012-07-31 1.999 1,239,552 +47,529 0.15% 2,477,601
2012-07-27 2012-07-25 2.062 1,192,023 +95,058 0.14% 2,457,841
2012-07-24 2012-07-20 2.335 1,096,965 -37,073 0.13% 2,561,880
2012-07-23 2012-07-19 2.420 1,134,038 +37,073 0.13% 2,743,901
2012-06-27 2012-06-25 2.735 1,096,965 +11,882 0.13% 3,000,400
2012-06-11 2012-06-07 2.635 1,085,083 +10,662 0.13% 2,859,012
2012-05-07 2012-05-03 2.890 1,074,421 -4,706 0.13% 3,104,879
2012-05-02 2012-04-27 2.784 1,079,127 +4,706 0.13% 3,003,829
2012-03-29 2012-03-27 3.145 1,074,421 +160,010 0.13% 3,378,839
2012-03-27 2012-03-23 3.166 914,411 +7,530 0.11% 2,895,070
2012-03-26 2012-03-22 3.230 906,881 +28,237 0.11% 2,929,039
2012-03-22 2012-03-20 3.230 878,644 -1,883 0.10% 2,837,840
2012-02-07 2012-02-03 3.570 880,527 -235,309 0.10% 3,143,281
2012-02-06 2012-02-02 3.442 1,115,836 +235,309 0.13% 3,841,021
2012-02-03 2012-02-01 3.336 880,527 +9,413 0.10% 2,937,471
2012-01-30 2012-01-26 3.294 871,114 +9,412 0.10% 2,869,049
2011-12-13 2011-12-09 2.911 861,702 +9,412 0.10% 2,508,470
2011-11-15 2011-11-11 3.209 852,290 +9,413 0.10% 2,734,612
2011-10-25 2011-10-21 3.655 842,877 -4,706 0.10% 3,080,519
2011-10-13 2011-10-11 3.345 847,583 +12,992 0.10% 2,835,007
2011-10-07 2011-10-04 3.237 834,591 -12,975 0.10% 2,701,501
2011-09-20 2011-09-16 3.323 847,566 +9,268 0.10% 2,816,660
2011-09-16 2011-09-14 3.237 838,298 +6,488 0.10% 2,713,500
2011-09-15 2011-09-12 3.237 831,810 +6,487 0.10% 2,692,499
2011-08-22 2011-08-18 3.194 825,323 +4,634 0.10% 2,635,881
2011-08-15 2011-08-11 3.000 820,689 -10,195 0.10% 2,461,691
2011-08-11 2011-08-09 3.000 830,884 +23,171 0.10% 2,492,271
2011-06-01 2011-05-30 4.057 807,713 +8,341 0.10% 3,276,839
2011-05-31 2011-05-27 4.057 799,372 +927 0.10% 3,243,000
2011-05-20 2011-05-18 4.014 798,445 +4,634 0.10% 3,204,779
2011-05-05 2011-05-03 4.131 793,811 +10,085 0.10% 3,279,231
2011-04-21 2011-04-19 4.153 783,726 -4,575 0.10% 3,254,700
2011-04-13 2011-04-11 4.197 788,301 +457 0.10% 3,308,159
2011-04-07 2011-04-04 4.153 787,844 +4,576 0.10% 3,271,801
2011-04-01 2011-03-30 4.197 783,268 -4,576 0.10% 3,287,038
2011-03-24 2011-03-22 4.197 787,844 -13,725 0.10% 3,306,242
2011-03-23 2011-03-21 4.044 801,569 +18,301 0.10% 3,241,199
2011-03-22 2011-03-18 4.240 783,268 -195,818 0.10% 3,321,278
2011-03-09 2011-03-07 4.809 979,086 -7,320 0.12% 4,708,002
2011-03-08 2011-03-04 4.787 986,406 -151,895 0.12% 4,721,641
2011-02-28 2011-02-24 4.590 1,138,301 -2,288 0.14% 5,224,798
2011-02-08 2011-02-02 4.656 1,140,589 +4,575 0.14% 5,310,090
2011-02-01 2011-01-28 4.721 1,136,014 +4,575 0.14% 5,363,281
2011-01-17 2011-01-13 5.049 1,131,439 -4,575 0.14% 5,712,632
2011-01-13 2011-01-11 5.027 1,136,014 +4,575 0.14% 5,710,901
2010-12-29 2010-12-24 4.940 1,131,439 +9,151 0.14% 5,588,982
2010-12-28 2010-12-22 5.027 1,122,288 +4,575 0.14% 5,641,899
2010-12-21 2010-12-17 4.940 1,117,713 +9,150 0.14% 5,521,179
2010-12-20 2010-12-16 5.005 1,108,563 -4,575 0.14% 5,548,671
2010-12-01 2010-11-29 5.136 1,113,138 -45,752 0.14% 5,717,550
2010-11-23 2010-11-19 4.852 1,158,890 -5,490 0.14% 5,623,262
2010-11-19 2010-11-17 4.896 1,164,380 -4,575 0.14% 5,700,801
2010-11-12 2010-11-10 4.940 1,168,955 -5,490 0.14% 5,774,300
2010-11-10 2010-11-08 4.940 1,174,445 +22,876 0.14% 5,801,419
2010-11-09 2010-11-05 4.983 1,151,569 +11,895 0.14% 5,738,758
2010-11-08 2010-11-04 4.896 1,139,674 +4,575 0.14% 5,579,840
2010-11-05 2010-11-03 5.115 1,135,099 -29,738 0.14% 5,805,541
2010-11-04 2010-11-02 4.962 1,164,837 -62,223 0.14% 5,779,418
2010-11-02 2010-10-29 4.568 1,227,060 -45,751 0.15% 5,605,382
2010-11-01 2010-10-28 4.524 1,272,811 -91,504 0.16% 5,758,739
2010-10-29 2010-10-27 4.568 1,364,315 +9,151 0.17% 6,232,382
2010-10-28 2010-10-26 4.677 1,355,164 +9,150 0.17% 6,338,679
2010-10-27 2010-10-25 4.787 1,346,014 +57,190 0.16% 6,442,980
2010-10-25 2010-10-21 4.809 1,288,824 -915 0.16% 6,197,398
2010-10-22 2010-10-20 4.815 1,289,739 -915 0.16% 6,210,601
2010-10-21 2010-10-19 4.815 1,290,654 +11,282 0.16% 6,215,007
2010-10-20 2010-10-18 4.815 1,279,372 -45,272 0.16% 6,160,680
2010-10-07 2010-10-05 4.793 1,324,644 -36,217 0.16% 6,349,422
2010-10-06 2010-10-04 4.705 1,360,861 -9,054 0.17% 6,402,781
2010-09-30 2010-09-28 4.595 1,369,915 -4,527 0.17% 6,294,080
2010-09-24 2010-09-21 4.506 1,374,442 +4,527 0.17% 6,193,439
2010-09-21 2010-09-17 4.528 1,369,915 -45,271 0.17% 6,203,300
2010-09-20 2010-09-16 4.462 1,415,186 -12,224 0.17% 6,314,518
2010-09-17 2010-09-15 4.528 1,427,410 -41,197 0.18% 6,463,651
2010-09-16 2010-09-14 4.484 1,468,607 -201,005 0.18% 6,585,321
2010-09-08 2010-09-06 4.307 1,669,612 -4,527 0.21% 7,191,599
2010-08-27 2010-08-25 4.307 1,674,139 +45,271 0.21% 7,211,098
2010-08-09 2010-08-05 4.197 1,628,868 -15,845 0.20% 6,836,201
2010-08-06 2010-08-04 4.219 1,644,713 -4,527 0.20% 6,939,030
2010-08-03 2010-07-30 4.285 1,649,240 +905 0.20% 7,067,420
2010-07-27 2010-07-23 4.197 1,648,335 -13,581 0.20% 6,917,902
2010-07-26 2010-07-22 4.153 1,661,916 +14,487 0.21% 6,901,480
2010-06-29 2010-06-25 3.954 1,647,429 +9,054 0.20% 6,513,809
2010-06-25 2010-06-23 3.954 1,638,375 -158,450 0.20% 6,478,010
2010-06-23 2010-06-21 3.910 1,796,825 +9,054 0.22% 7,025,130
2010-06-07 2010-06-03 3.755 1,787,771 -67,907 0.22% 6,713,301
2010-06-02 2010-05-31 3.843 1,855,678 -1,358 0.23% 7,132,260
2010-05-26 2010-05-24 3.821 1,857,036 -9,054 0.23% 7,096,459
2010-05-25 2010-05-20 3.512 1,866,090 +9,054 0.23% 6,553,978
2010-05-17 2010-05-13 4.020 1,857,036 +22,636 0.23% 7,465,639
2010-05-11 2010-05-07 3.733 1,834,400 -9,055 0.23% 6,847,879
2010-05-10 2010-05-06 3.755 1,843,455 -3,169 0.23% 6,922,401
2010-05-06 2010-05-04 4.095 1,846,624 +46,067 0.23% 7,561,707
2010-05-03 2010-04-29 4.117 1,800,557 +39,774 0.23% 7,413,358
2010-04-30 2010-04-28 4.207 1,760,783 +22,345 0.22% 7,407,198
2010-04-28 2010-04-26 4.363 1,738,438 -4,469 0.22% 7,585,498
2010-04-26 2010-04-22 4.296 1,742,907 +49,159 0.22% 7,487,998
2010-04-22 2010-04-20 4.453 1,693,748 +4,469 0.21% 7,542,098
2010-04-20 2010-04-16 4.565 1,689,279 +11,172 0.21% 7,711,198
2010-04-19 2010-04-15 4.699 1,678,107 +4,469 0.21% 7,885,500
2010-04-14 2010-04-12 4.699 1,673,638 +22,345 0.21% 7,864,500
2010-04-13 2010-04-09 4.744 1,651,293 +4,469 0.21% 7,833,400
2010-04-09 2010-04-07 4.699 1,646,824 +8,938 0.21% 7,738,500
2010-04-07 2010-03-31 4.811 1,637,886 +8,938 0.21% 7,879,750
2010-03-30 2010-03-26 4.520 1,628,948 +10,725 0.20% 7,362,900
2010-03-26 2010-03-24 4.453 1,618,223 -89,379 0.20% 7,205,792
2010-03-25 2010-03-23 4.721 1,707,602 +22,345 0.21% 8,062,308
2010-03-24 2010-03-22 4.766 1,685,257 +31,283 0.21% 8,032,228
2010-03-23 2010-03-19 4.900 1,653,974 +13,407 0.21% 8,105,188
2010-03-11 2010-03-09 5.147 1,640,567 +8,938 0.21% 8,443,298
2010-03-10 2010-03-08 5.057 1,631,629 +8,938 0.20% 8,251,258
2010-03-09 2010-03-05 5.079 1,622,691 -6,704 0.20% 8,242,367
2010-03-02 2010-02-26 4.699 1,629,395 +11,172 0.20% 7,656,600
2010-02-19 2010-02-17 5.012 1,618,223 +4,469 0.20% 8,111,042
2010-02-12 2010-02-10 5.035 1,613,754 -22,344 0.20% 8,124,752
2010-02-11 2010-02-09 4.789 1,636,098 +22,344 0.20% 7,834,538
2010-02-10 2010-02-08 4.900 1,613,754 +223,450 0.20% 7,908,092
2010-02-05 2010-02-03 4.968 1,390,304 -15,641 0.17% 6,906,421
2010-02-03 2010-02-01 4.610 1,405,945 -447 0.18% 6,480,759
2010-01-29 2010-01-27 4.721 1,406,392 -17,876 0.18% 6,640,169
2010-01-26 2010-01-22 4.789 1,424,268 +11,172 0.18% 6,820,179
2010-01-25 2010-01-21 5.035 1,413,096 -29,495 0.18% 7,114,501
2010-01-22 2010-01-20 5.236 1,442,591 +31,283 0.18% 7,553,520
2010-01-20 2010-01-18 5.370 1,411,308 +26,814 0.18% 7,579,199
2010-01-13 2010-01-11 5.102 1,384,494 +8,938 0.17% 7,063,439
2010-01-11 2010-01-07 4.923 1,375,556 +4,469 0.17% 6,771,599
2010-01-07 2010-01-05 4.878 1,371,087 -8,938 0.17% 6,688,239
2010-01-05 2009-12-31 4.565 1,380,025 -26,814 0.17% 6,299,519
2009-12-28 2009-12-22 4.542 1,406,839 -894 0.18% 6,390,439
2009-12-17 2009-12-15 4.363 1,407,733 +26,814 0.18% 6,142,500
2009-12-16 2009-12-14 4.542 1,380,919 -14,301 0.17% 6,272,700
2009-12-07 2009-12-03 4.475 1,395,220 +13,407 0.17% 6,244,001
2009-12-04 2009-12-02 4.453 1,381,813 +22,345 0.17% 6,153,081
2009-12-01 2009-11-27 4.363 1,359,468 -4,469 0.17% 5,931,901
2009-11-26 2009-11-24 4.431 1,363,937 +22,345 0.17% 6,042,961
2009-11-18 2009-11-16 4.587 1,341,592 +89,380 0.17% 6,154,101
2009-11-16 2009-11-12 4.632 1,252,212 +22,345 0.16% 5,800,140
2009-11-13 2009-11-11 4.610 1,229,867 -447 0.15% 5,669,120
2009-11-12 2009-11-10 4.565 1,230,314 +111,725 0.15% 5,616,121
2009-11-06 2009-11-04 4.789 1,118,589 -4,469 0.14% 5,356,420
2009-11-04 2009-11-02 4.654 1,123,058 -178,760 0.14% 5,227,040
2009-11-03 2009-10-30 4.610 1,301,818 -17,876 0.16% 6,000,781
2009-10-30 2009-10-28 4.610 1,319,694 -13,407 0.17% 6,083,181
2009-10-29 2009-10-27 4.610 1,333,101 +4,916 0.17% 6,144,981
2009-10-23 2009-10-21 4.945 1,328,185 -4,469 0.17% 6,568,121
2009-10-22 2009-10-20 4.587 1,332,654 -3,575 0.17% 6,113,101
2009-10-20 2009-10-16 4.498 1,336,229 +17,876 0.17% 6,009,900
2009-10-15 2009-10-13 4.498 1,318,353 -8,938 0.17% 5,929,500
2009-10-13 2009-10-09 4.542 1,327,291 -13,407 0.17% 6,029,100
2009-09-28 2009-09-24 4.319 1,340,698 -75,973 0.17% 5,790,000
2009-09-23 2009-09-21 4.363 1,416,671 +134,070 0.18% 6,181,500
2009-09-21 2009-09-17 4.453 1,282,601 -8,938 0.16% 5,711,300
2009-09-14 2009-09-10 4.296 1,291,539 -102,787 0.16% 5,548,800
2009-08-31 2009-08-27 4.140 1,394,326 +178,760 0.17% 5,772,000
2009-08-24 2009-08-20 4.050 1,215,566 -4,469 0.15% 4,923,199
2009-08-21 2009-08-19 3.961 1,220,035 +4,469 0.15% 4,832,099
2009-08-11 2009-08-07 4.386 1,215,566 -53,628 0.15% 5,331,199
2009-08-10 2009-08-06 4.386 1,269,194 +8,938 0.16% 5,566,399
2009-08-07 2009-08-05 4.386 1,260,256 -22,345 0.16% 5,527,199
2009-08-06 2009-08-04 4.587 1,282,601 +67,035 0.16% 5,883,500
2009-08-05 2009-08-03 4.610 1,215,566 -10,279 0.15% 5,603,199
2009-08-04 2009-07-31 4.386 1,225,845 -50,946 0.15% 5,376,281
2009-08-03 2009-07-30 4.274 1,276,791 -105,469 0.16% 5,456,868
2009-07-31 2009-07-29 4.363 1,382,260 +4,469 0.17% 6,031,352
2009-07-30 2009-07-28 4.610 1,377,791 -49,159 0.17% 6,350,982
2009-07-29 2009-07-27 4.677 1,426,950 +80,442 0.18% 6,673,372
2009-07-28 2009-07-24 4.229 1,346,508 -22,345 0.17% 5,694,571
2009-07-22 2009-07-20 4.117 1,368,853 -53,628 0.17% 5,635,921
2009-07-21 2009-07-17 4.028 1,422,481 +53,628 0.18% 5,729,402
2009-07-20 2009-07-16 3.916 1,368,853 +22,345 0.17% 5,360,251
2009-07-17 2009-07-15 3.893 1,346,508 -4,469 0.17% 5,242,621
2009-07-16 2009-07-14 3.692 1,350,977 +8,938 0.17% 4,987,951
2009-07-15 2009-07-13 3.647 1,342,039 -2,681 0.17% 4,894,891
2009-07-10 2009-07-08 3.782 1,344,720 -89,380 0.17% 5,085,210
2009-07-08 2009-07-06 3.893 1,434,100 +4,469 0.18% 5,583,660
2009-07-02 2009-06-29 4.095 1,429,631 +50,500 0.18% 5,854,170
2009-06-30 2009-06-26 4.050 1,379,131 +80,442 0.17% 5,585,659
2009-06-26 2009-06-24 3.782 1,298,689 -22,345 0.16% 4,911,138
2009-06-25 2009-06-23 3.759 1,321,034 +4,469 0.17% 4,966,078
2009-06-24 2009-06-22 3.893 1,316,565 -1,788 0.16% 5,126,038
2009-06-23 2009-06-19 3.983 1,318,353 -35,752 0.17% 5,251,000
2009-06-22 2009-06-18 3.983 1,354,105 +89,380 0.17% 5,393,400
2009-06-18 2009-06-16 4.073 1,264,725 +44,690 0.16% 5,150,599
2009-06-16 2009-06-12 4.386 1,220,035 -11,173 0.15% 5,350,799
2009-06-11 2009-06-09 4.229 1,231,208 +6,704 0.15% 5,206,951
2009-06-08 2009-06-04 4.654 1,224,504 +2,234 0.15% 5,699,199
2009-06-04 2009-06-02 4.654 1,222,270 -89,826 0.15% 5,688,801
2009-06-03 2009-06-01 4.475 1,312,096 +31,729 0.16% 5,871,998
2009-06-02 2009-05-29 4.498 1,280,367 -129,154 0.16% 5,758,652
2009-06-01 2009-05-27 4.319 1,409,521 -15,194 0.18% 6,087,222
2009-05-29 2009-05-26 4.184 1,424,715 +13,407 0.18% 5,961,560
2009-05-27 2009-05-25 4.140 1,411,308 +31,283 0.18% 5,842,300
2009-05-26 2009-05-22 4.207 1,380,025 -17,876 0.17% 5,805,439
2009-05-25 2009-05-21 4.296 1,397,901 -8,938 0.18% 6,005,759
2009-05-22 2009-05-20 4.296 1,406,839 +111,725 0.18% 6,044,159
2009-05-21 2009-05-19 4.363 1,295,114 -26,814 0.16% 5,651,099
2009-05-20 2009-05-18 4.117 1,321,928 -158,650 0.17% 5,442,719
2009-05-19 2009-05-15 3.737 1,480,578 +58,097 0.19% 5,532,712
2009-05-18 2009-05-14 3.670 1,422,481 -85,804 0.18% 5,220,121
2009-05-14 2009-05-12 3.916 1,508,285 -203,339 0.19% 5,906,249
2009-05-13 2009-05-11 3.938 1,711,624 -75,973 0.21% 6,740,798
2009-05-12 2009-05-08 3.826 1,787,597 -13,407 0.22% 6,839,999
2009-05-11 2009-05-07 3.782 1,801,004 +44,690 0.23% 6,810,699
2009-05-07 2009-05-05 3.719 1,756,314 +18,630 0.22% 6,530,878
2009-05-06 2009-05-04 3.492 1,737,684 -20,287 0.22% 6,067,602
2009-05-05 2009-04-30 3.265 1,757,971 +39,693 0.22% 5,739,839
2009-05-04 2009-04-29 3.152 1,718,278 +46,309 0.22% 5,415,440
2009-04-29 2009-04-27 3.242 1,671,969 +132,311 0.21% 5,421,130
2009-04-28 2009-04-24 3.582 1,539,658 +84,679 0.20% 5,515,779
2009-04-24 2009-04-22 3.424 1,454,979 +19,846 0.18% 4,981,489
2009-04-23 2009-04-21 3.696 1,435,133 -92,617 0.18% 5,304,022
2009-04-22 2009-04-20 3.832 1,527,750 -70,566 0.19% 5,854,159
2009-04-21 2009-04-17 3.560 1,598,316 -32,637 0.20% 5,689,680
2009-04-20 2009-04-16 3.424 1,630,953 -11,467 0.21% 5,583,981
2009-04-17 2009-04-15 3.537 1,642,420 +70,566 0.21% 5,809,441
2009-04-16 2009-04-14 3.356 1,571,854 +52,925 0.20% 5,274,721
2009-04-15 2009-04-09 3.197 1,518,929 +30,872 0.19% 4,856,038
2009-04-14 2009-04-08 3.106 1,488,057 -432,216 0.19% 4,622,380
2009-04-09 2009-04-07 3.220 1,920,273 +41,899 0.24% 6,182,681
2009-04-08 2009-04-06 3.310 1,878,374 +31,754 0.24% 6,218,139
2009-04-07 2009-04-03 3.084 1,846,620 -59,098 0.23% 5,694,321
2009-04-06 2009-04-02 2.970 1,905,718 +264,621 0.24% 5,660,509
2009-04-03 2009-04-01 2.766 1,641,097 +114,670 0.21% 4,539,621
2009-04-02 2009-03-31 2.721 1,526,427 -4,410 0.19% 4,153,200
2009-04-01 2009-03-30 2.698 1,530,837 +4,410 0.19% 4,130,489
2009-03-31 2009-03-27 2.744 1,526,427 +3,528 0.19% 4,187,810
2009-03-30 2009-03-26 2.766 1,522,899 +176,415 0.19% 4,212,661
2009-03-26 2009-03-24 2.948 1,346,484 +13,231 0.17% 3,968,899
2009-03-19 2009-03-17 2.698 1,333,253 +22,052 0.17% 3,597,370
2009-03-18 2009-03-16 2.744 1,311,201 -4,411 0.17% 3,597,329
2009-03-05 2009-03-03 2.494 1,315,612 -1,764 0.17% 3,281,301
2009-02-23 2009-02-19 2.698 1,317,376 +1,764 0.17% 3,554,530
2009-02-19 2009-02-17 2.698 1,315,612 +22,052 0.17% 3,549,771
2009-02-10 2009-02-06 3.016 1,293,560 +30,873 0.16% 3,900,890
2009-02-09 2009-02-05 3.016 1,262,687 +50,278 0.16% 3,807,789
2009-02-06 2009-02-04 3.016 1,212,409 -17,642 0.15% 3,656,170
2009-02-05 2009-02-03 2.880 1,230,051 -17,641 0.16% 3,542,031
2009-02-03 2009-01-30 2.857 1,247,692 +35,283 0.16% 3,564,540
2009-01-30 2009-01-23 2.880 1,212,409 -8,821 0.15% 3,491,230
2009-01-09 2009-01-07 3.492 1,221,230 -24,698 0.15% 4,264,260
2009-01-08 2009-01-06 3.492 1,245,928 -32,637 0.16% 4,350,500
2009-01-07 2009-01-05 3.537 1,278,565 -8,820 0.16% 4,522,441
2009-01-06 2009-01-02 3.514 1,287,385 -22,052 0.16% 4,524,449
2009-01-05 2008-12-31 3.401 1,309,437 -22,052 0.17% 4,453,499
2009-01-02 2008-12-29 3.333 1,331,489 -70,566 0.17% 4,437,930
2008-12-30 2008-12-24 3.174 1,402,055 -110,259 0.18% 4,450,601
2008-12-29 2008-12-22 3.401 1,512,314 -251,391 0.19% 5,143,500
2008-12-22 2008-12-18 3.061 1,763,705 -44,103 0.22% 5,398,651
2008-12-19 2008-12-17 2.948 1,807,808 +44,103 0.23% 5,328,699
2008-12-17 2008-12-15 2.880 1,763,705 -22,052 0.22% 5,078,731
2008-12-16 2008-12-12 2.744 1,785,757 +59,099 0.23% 4,899,291
2008-12-15 2008-12-11 2.902 1,726,658 +282,264 0.22% 5,011,201
2008-12-12 2008-12-10 2.948 1,444,394 +39,693 0.18% 4,257,499
2008-12-11 2008-12-09 2.812 1,404,701 +7,057 0.18% 3,949,400
2008-12-10 2008-12-08 2.789 1,397,644 -3,529 0.18% 3,897,869
2008-12-09 2008-12-05 2.585 1,401,173 +176,415 0.18% 3,621,781
2008-12-08 2008-12-04 2.449 1,224,758 +8,821 0.16% 2,999,160
2008-12-01 2008-11-27 2.494 1,215,937 -12,791 0.15% 3,032,699
2008-11-26 2008-11-24 2.494 1,228,728 -441 0.16% 3,064,601
2008-11-25 2008-11-21 2.494 1,229,169 -44,103 0.16% 3,065,701
2008-10-31 2008-10-29 1.837 1,273,272 -22,052 0.16% 2,338,470
2008-10-29 2008-10-27 1.655 1,295,324 -22,052 0.16% 2,144,010
2008-10-14 2008-10-10 2.403 1,317,376 +3,528 0.17% 3,166,220
2008-10-13 2008-10-09 2.812 1,313,848 -8,145,501 0.17% 3,693,961
2008-10-10 2008-10-08 2.801 9,459,349 +9,702 1.20% 26,494,048
2008-10-09 2008-10-06 3.174 9,449,647 +269,804 1.20% 29,995,791
2008-09-29 2008-09-25 3.781 9,179,843 +4,284 1.20% 34,710,118
2008-09-25 2008-09-23 3.641 9,175,559 +7,912,934 1.20% 33,408,960
2008-09-22 2008-09-18 3.244 1,262,625 -4,284 0.16% 4,096,331
2008-09-16 2008-09-11 3.594 1,266,909 +21,422 0.17% 4,553,779
2008-09-11 2008-09-09 3.828 1,245,487 -12,853 0.16% 4,767,480
2008-08-19 2008-08-15 3.921 1,258,340 -8,569 0.16% 4,934,159
2008-08-14 2008-08-12 4.085 1,266,909 +4,284 0.17% 5,174,749
2008-08-01 2008-07-30 4.411 1,262,625 -4,284 0.16% 5,569,831
2008-07-28 2008-07-24 4.458 1,266,909 +4,284 0.17% 5,647,869
2008-07-21 2008-07-17 4.295 1,262,625 +17,138 0.16% 5,422,481
2008-07-09 2008-07-07 4.435 1,245,487 -19,708 0.16% 5,523,300
2008-07-03 2008-06-30 4.481 1,265,195 -4,285 0.17% 5,669,758
2008-06-27 2008-06-25 4.598 1,269,480 -8,569 0.17% 5,837,111
2008-06-26 2008-06-24 4.365 1,278,049 +8,569 0.17% 5,578,211
2008-06-25 2008-06-23 4.435 1,269,480 -8,569 0.17% 5,629,700
2008-06-20 2008-06-18 4.855 1,278,049 +38,560 0.17% 6,204,641
2008-06-17 2008-06-13 4.551 1,239,489 +2,142 0.16% 5,641,351
2008-06-12 2008-06-10 4.738 1,237,347 -4,284 0.16% 5,862,642
2008-06-10 2008-06-05 5.018 1,241,631 -85,689 0.16% 6,230,700
2008-06-06 2008-06-04 5.088 1,327,320 -428,444 0.17% 6,753,641
2008-06-05 2008-06-03 5.135 1,755,764 +17,138 0.23% 9,015,600
2008-06-04 2008-06-02 5.135 1,738,626 +454,151 0.23% 8,927,599
2008-06-02 2008-05-29 5.205 1,284,475 +604,106 0.17% 6,685,538
2008-05-30 2008-05-28 5.205 680,369 +4,284 0.09% 3,541,239
2008-05-15 2008-05-13 5.928 676,085 -85,689 0.09% 4,008,121
2008-05-14 2008-05-09 5.905 761,774 -21,422 0.10% 4,498,342
2008-05-08 2008-05-06 6.336 783,196 +10,039 0.10% 4,962,650
2008-05-06 2008-05-02 6.478 773,157 -12,689 0.10% 5,008,718
2008-05-05 2008-04-30 6.242 785,846 +7,190 0.10% 4,905,121
2008-04-30 2008-04-28 5.887 778,656 -16,918 0.10% 4,584,092
2008-04-29 2008-04-25 5.864 795,574 +21,148 0.11% 4,664,881
2008-04-28 2008-04-24 6.029 774,426 +21,148 0.10% 4,669,049
2008-04-21 2008-04-17 5.391 753,278 -1,269 0.10% 4,060,677
2008-04-09 2008-04-07 5.745 754,547 -4,230 0.10% 4,335,118
2008-03-28 2008-03-26 5.060 758,777 -38,066 0.10% 3,839,161
2008-03-26 2008-03-20 4.232 796,843 +12,689 0.11% 3,372,362
2008-03-25 2008-03-19 4.350 784,154 +25,377 0.10% 3,411,360
2008-03-14 2008-03-12 5.343 758,777 -21,148 0.10% 4,054,441
2008-03-13 2008-03-11 5.320 779,925 +8,460 0.10% 4,149,003
2008-03-11 2008-03-07 5.651 771,465 +12,688 0.10% 4,359,357
2008-03-10 2008-03-06 5.320 758,777 -4,229 0.10% 4,036,501
2008-03-03 2008-02-28 5.911 763,006 -12,689 0.10% 4,509,998
2008-02-29 2008-02-27 5.887 775,695 +4,230 0.10% 4,566,660
2008-02-26 2008-02-22 5.816 771,465 -8,460 0.10% 4,487,037
2008-02-25 2008-02-21 5.934 779,925 +18,610 0.10% 4,628,443
2008-02-22 2008-02-20 5.793 761,315 +29,607 0.10% 4,410,002
2008-02-19 2008-02-15 6.336 731,708 -21,148 0.10% 4,636,401
2008-02-18 2008-02-14 6.147 752,856 -7,190 0.10% 4,628,003
2008-02-14 2008-02-12 5.745 760,046 +33,836 0.10% 4,366,712
2008-02-12 2008-02-06 5.698 726,210 +8,460 0.10% 4,137,973
2008-02-11 2008-02-04 6.407 717,750 -1,269 0.09% 4,598,867
2008-02-05 2008-02-01 6.644 719,019 -45,256 0.10% 4,776,998
2008-02-04 2008-01-31 6.265 764,275 -12,689 0.10% 4,788,548
2008-01-28 2008-01-24 6.171 776,964 -4,229 0.10% 4,794,571
2008-01-24 2008-01-22 5.603 781,193 -8,459 0.10% 4,377,388
2008-01-23 2008-01-21 6.005 789,652 +35,105 0.10% 4,742,178
2008-01-18 2008-01-16 6.171 754,547 -16,918 0.10% 4,656,238
2008-01-17 2008-01-15 6.904 771,465 -25,378 0.10% 5,326,077
2008-01-15 2008-01-11 7.542 796,843 -2,114 0.11% 6,009,963
2008-01-14 2008-01-10 7.613 798,957 -23,263 0.11% 6,082,577
2008-01-09 2008-01-07 7.708 822,220 -42,295 0.11% 6,337,442
2008-01-07 2008-01-03 7.802 864,515 +29,607 0.11% 6,745,200
2008-01-02 2007-12-27 8.204 834,908 +4,229 0.11% 6,849,777
2007-12-28 2007-12-24 8.346 830,679 -16,918 0.11% 6,932,922
2007-12-20 2007-12-18 8.299 847,597 -8,459 0.11% 7,034,041
2007-12-19 2007-12-17 7.826 856,056 -84,590 0.11% 6,699,440
2007-12-18 2007-12-14 8.015 940,646 -1,692 0.12% 7,539,356
2007-12-13 2007-12-11 9.032 942,338 -46,525 0.12% 8,510,957
2007-12-06 2007-12-04 8.724 988,863 -34,259 0.13% 8,627,219
2007-12-04 2007-11-30 9.032 1,023,122 +4,229 0.14% 9,240,578
2007-12-03 2007-11-29 9.150 1,018,893 -21,147 0.13% 9,322,833
2007-11-29 2007-11-27 8.748 1,040,040 +8,459 0.14% 9,098,297
2007-11-27 2007-11-23 8.748 1,031,581 -56,676 0.14% 9,024,298
2007-11-26 2007-11-22 9.434 1,088,257 +173,411 0.14% 10,266,271
2007-11-22 2007-11-20 10.829 914,846 +6,344 0.12% 9,906,536
2007-11-21 2007-11-19 10.379 908,502 +423 0.12% 9,429,719
2007-11-19 2007-11-15 11.018 908,079 -3,384 0.12% 10,005,019
2007-11-16 2007-11-14 11.585 911,463 -42,295 0.12% 10,559,503
2007-11-15 2007-11-13 10.285 953,758 +8,459 0.13% 9,809,250
2007-11-14 2007-11-12 10.687 945,299 +1,692 0.13% 10,102,201
2007-11-13 2007-11-09 10.710 943,607 -7,613 0.12% 10,106,429
2007-11-12 2007-11-08 10.734 951,220 +9,305 0.13% 10,210,457
2007-11-09 2007-11-07 11.136 941,915 +5,921 0.12% 10,489,166
2007-11-08 2007-11-06 11.183 935,994 -186,099 0.12% 10,467,490
2007-11-07 2007-11-05 10.994 1,122,093 +12,266 0.15% 12,336,449
2007-11-06 2007-11-02 11.609 1,109,827 -84,591 0.15% 12,883,834
2007-11-05 2007-11-01 12.176 1,194,418 -16,918 0.16% 14,543,600
2007-11-02 2007-10-31 11.585 1,211,336 +10,574 0.16% 14,033,599
2007-11-01 2007-10-30 12.129 1,200,762 +73,171 0.16% 14,564,066
2007-10-31 2007-10-29 12.342 1,127,591 -410,264 0.15% 13,916,514
2007-10-30 2007-10-26 12.342 1,537,855 -71,902 0.20% 18,979,914
2007-10-29 2007-10-25 12.886 1,609,757 +113,774 0.21% 20,742,695
2007-10-26 2007-10-24 12.295 1,495,983 +138,305 0.20% 18,392,398
2007-10-25 2007-10-23 11.112 1,357,678 +68,942 0.18% 15,087,003
2007-10-24 2007-10-22 10.592 1,288,736 +133,653 0.17% 13,650,556
2007-10-23 2007-10-18 11.349 1,155,083 +262,653 0.15% 13,108,795
2007-10-22 2007-10-17 11.585 892,430 +148,456 0.12% 10,339,001
2007-10-18 2007-10-16 11.349 743,974 -42,295 0.10% 8,443,205
2007-10-17 2007-10-15 11.562 786,269 +107,007 0.10% 9,090,512
2007-10-16 2007-10-12 11.798 679,262 -19,879 0.09% 8,013,942
2007-10-15 2007-10-11 11.183 699,141 -25,377 0.09% 7,818,695
2007-10-12 2007-10-10 11.041 724,518 +8,459 0.10% 7,999,713
2007-10-11 2007-10-09 10.687 716,059 -339,631 0.09% 7,652,364
2007-10-10 2007-10-08 10.450 1,055,690 -296,066 0.14% 11,032,325
2007-10-05 2007-10-03 11.089 1,351,756 -431,412 0.18% 14,989,236
2007-10-04 2007-10-02 11.585 1,783,168 +38,066 0.24% 20,658,401
2007-10-03 2007-09-28 11.254 1,745,102 +327,788 0.23% 19,639,758
2007-10-02 2007-09-27 11.420 1,417,314 +410,687 0.19% 16,185,330
2007-09-28 2007-09-25 10.403 1,006,627 -84,591 0.13% 10,471,999
2007-09-27 2007-09-24 10.356 1,091,218 +249,542 0.14% 11,300,404
2007-09-25 2007-09-21 9.646 841,676 +21,148 0.11% 8,119,204
2007-09-24 2007-09-20 9.578 820,528 -74,440 0.11% 7,859,213
2007-09-21 2007-09-19 9.769 894,968 -43,484 0.12% 8,742,808
2007-09-20 2007-09-18 9.793 938,452 +25,182 0.13% 9,189,957
2007-09-19 2007-09-17 9.769 913,270 -995,112 0.12% 8,921,598
2007-09-18 2007-09-14 10.079 1,908,382 -849,476 0.25% 19,233,808
2007-09-17 2007-09-13 10.222 2,757,858 -130,107 0.37% 28,189,592
2007-09-14 2007-09-12 10.198 2,887,965 -48,266 0.38% 29,450,677
2007-09-13 2007-09-11 10.222 2,936,231 -1,679 0.39% 30,012,841
2007-09-12 2007-09-10 10.436 2,937,910 +125,911 0.39% 30,660,003
2007-09-10 2007-09-06 10.222 2,811,999 +18,886 0.37% 28,742,997
2007-09-07 2007-09-05 10.341 2,793,113 +16,788 0.37% 28,882,702
2007-09-06 2007-09-04 10.555 2,776,325 +925,022 0.37% 29,304,453
2007-09-05 2007-09-03 9.745 1,851,303 -1,532,749 0.25% 18,040,992
2007-09-04 2007-08-31 10.198 3,384,052 +2,585,780 0.45% 34,509,637
2007-09-03 2007-08-30 9.435 798,272 +280,780 0.11% 7,531,920
2007-08-31 2007-08-29 9.221 517,492 +420 0.07% 4,771,712
2007-08-30 2007-08-28 8.435 517,072 -13,011 0.07% 4,361,279
2007-08-28 2007-08-24 8.220 530,083 +12,591 0.07% 4,357,351
2007-08-23 2007-08-21 8.030 517,492 +5,456 0.07% 4,155,211
2007-08-21 2007-08-17 7.315 512,036 -8,394 0.07% 3,745,402
2007-08-20 2007-08-16 7.505 520,430 -16,788 0.07% 3,906,002
2007-08-15 2007-08-13 8.578 537,218 -12,591 0.07% 4,608,002
2007-08-14 2007-08-10 8.101 549,809 +6,296 0.07% 4,454,001
2007-08-09 2007-08-07 7.887 543,513 +4,197 0.07% 4,286,448
2007-08-08 2007-08-06 8.006 539,316 -8,394 0.07% 4,317,598
2007-08-07 2007-08-03 8.458 547,710 -20,985 0.07% 4,632,747
2007-08-03 2007-08-01 8.411 568,695 -402,074 0.08% 4,783,147
2007-08-02 2007-07-31 8.863 970,769 +4,197 0.13% 8,604,357
2007-07-31 2007-07-27 8.863 966,572 +20,985 0.13% 8,567,157
2007-07-30 2007-07-26 9.006 945,587 -7,555 0.13% 8,516,338
2007-07-26 2007-07-24 9.006 953,142 -55,400 0.13% 8,584,381
2007-07-25 2007-07-23 8.935 1,008,542 +9,233 0.13% 9,011,246
2007-07-24 2007-07-20 9.054 999,309 +11,752 0.13% 9,047,800
2007-07-20 2007-07-18 8.673 987,557 -8,394 0.13% 8,564,917
2007-07-19 2007-07-17 8.983 995,951 +20,985 0.13% 8,946,206
2007-07-18 2007-07-16 9.149 974,966 +424,737 0.13% 8,920,317
2007-07-17 2007-07-13 9.316 550,229 -4,197 0.07% 5,126,014
2007-07-16 2007-07-12 9.030 554,426 -71,349 0.07% 5,006,594
2007-07-13 2007-07-11 9.006 625,775 -16,788 0.08% 5,635,982
2007-07-12 2007-07-10 9.221 642,563 +24,343 0.09% 5,924,972
2007-07-11 2007-07-09 9.411 618,220 -20,985 0.08% 5,818,349
2007-07-10 2007-07-06 9.435 639,205 +50,364 0.09% 6,031,078
2007-07-09 2007-07-05 9.483 588,841 +4,197 0.08% 5,583,940
2007-07-05 2007-07-03 9.054 584,644 -8,394 0.08% 5,293,400
2007-07-03 2007-06-28 8.697 593,038 +20,146 0.08% 5,157,449
2007-06-29 2007-06-27 9.030 572,892 +12,171 0.08% 5,173,346
2007-06-28 2007-06-26 9.388 560,721 -2,518 0.07% 5,263,839
2007-06-27 2007-06-25 9.674 563,239 -5,037 0.08% 5,448,517
2007-06-26 2007-06-22 9.674 568,276 0.08% 5,497,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top