History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 454,000 | +0 | 0.02% | 2,297,240 |
| 2025-10-13 | 2025-10-09 | 5.120 | 454,000 | +0 | 0.02% | 2,324,480 |
| 2025-10-10 | 2025-10-08 | 4.840 | 454,000 | +0 | 0.02% | 2,197,360 |
| 2025-10-09 | 2025-10-06 | 4.800 | 454,000 | +0 | 0.02% | 2,179,200 |
| 2025-10-08 | 2025-10-03 | 4.840 | 454,000 | -60,000 | 0.02% | 2,197,360 |
| 2025-09-26 | 2025-09-24 | 5.220 | 514,000 | -10,000 | 0.03% | 2,683,080 |
| 2025-09-25 | 2025-09-23 | 5.140 | 524,000 | +5,000 | 0.03% | 2,693,360 |
| 2025-09-22 | 2025-09-18 | 5.130 | 519,000 | -5,000 | 0.03% | 2,662,470 |
| 2025-09-18 | 2025-09-16 | 5.000 | 524,000 | -30,000 | 0.03% | 2,620,000 |
| 2025-09-15 | 2025-09-11 | 4.830 | 554,000 | -5,000 | 0.03% | 2,675,820 |
| 2025-09-12 | 2025-09-10 | 4.750 | 559,000 | -10,000 | 0.03% | 2,655,250 |
| 2025-09-11 | 2025-09-09 | 4.965 | 569,000 | +10,000 | 0.03% | 2,824,904 |
| 2025-09-10 | 2025-09-08 | 5.016 | 559,000 | -1,761 | 0.03% | 2,804,167 |
| 2025-09-09 | 2025-09-05 | 4.882 | 560,761 | -9,668 | 0.03% | 2,737,600 |
| 2025-09-08 | 2025-09-04 | 4.727 | 570,429 | +9,668 | 0.03% | 2,696,299 |
| 2025-09-01 | 2025-08-28 | 4.727 | 560,761 | +967 | 0.03% | 2,650,600 |
| 2025-08-25 | 2025-08-21 | 4.841 | 559,794 | -19,337 | 0.03% | 2,709,720 |
| 2025-08-21 | 2025-08-19 | 4.758 | 579,131 | -48,341 | 0.03% | 2,755,402 |
| 2025-08-20 | 2025-08-18 | 4.706 | 627,472 | -31,905 | 0.03% | 2,952,949 |
| 2025-08-13 | 2025-08-11 | 4.665 | 659,377 | +48,341 | 0.03% | 3,075,818 |
| 2025-08-08 | 2025-08-06 | 4.665 | 611,036 | -19,337 | 0.03% | 2,850,320 |
| 2025-08-06 | 2025-08-04 | 4.479 | 630,373 | -9,668 | 0.03% | 2,823,162 |
| 2025-08-05 | 2025-08-01 | 4.437 | 640,041 | +19,337 | 0.03% | 2,839,980 |
| 2025-07-31 | 2025-07-29 | 4.696 | 620,704 | +31,905 | 0.03% | 2,914,678 |
| 2025-07-29 | 2025-07-25 | 4.665 | 588,799 | -4,834 | 0.03% | 2,746,590 |
| 2025-07-28 | 2025-07-24 | 4.592 | 593,633 | -4,834 | 0.03% | 2,726,160 |
| 2025-07-15 | 2025-07-11 | 4.323 | 598,467 | -9,669 | 0.03% | 2,587,419 |
| 2025-07-08 | 2025-07-04 | 4.241 | 608,136 | -5,801 | 0.03% | 2,578,902 |
| 2025-07-03 | 2025-06-30 | 4.117 | 613,937 | +9,669 | 0.03% | 2,527,302 |
| 2025-07-02 | 2025-06-27 | 4.148 | 604,268 | -48,342 | 0.03% | 2,506,249 |
| 2025-06-27 | 2025-06-25 | 4.075 | 652,610 | -43,507 | 0.03% | 2,659,501 |
| 2025-06-20 | 2025-06-18 | 4.013 | 696,117 | -48,341 | 0.04% | 2,793,600 |
| 2025-06-18 | 2025-06-16 | 4.013 | 744,458 | -67,679 | 0.04% | 2,987,598 |
| 2025-06-17 | 2025-06-13 | 3.972 | 812,137 | -9,668 | 0.04% | 3,225,602 |
| 2025-06-13 | 2025-06-11 | 3.961 | 821,805 | -29,005 | 0.04% | 3,255,501 |
| 2025-06-12 | 2025-06-10 | 3.879 | 850,810 | +48,342 | 0.04% | 3,300,001 |
| 2025-06-10 | 2025-06-06 | 4.173 | 802,468 | +32,728 | 0.04% | 3,348,673 |
| 2025-06-06 | 2025-06-04 | 4.184 | 769,740 | +37,096 | 0.04% | 3,220,400 |
| 2025-06-05 | 2025-06-03 | 4.119 | 732,644 | +4,637 | 0.04% | 3,017,800 |
| 2025-06-02 | 2025-05-29 | 4.130 | 728,007 | -3,710 | 0.04% | 3,006,550 |
| 2025-05-19 | 2025-05-15 | 3.990 | 731,717 | +9,274 | 0.04% | 2,919,301 |
| 2025-05-16 | 2025-05-14 | 4.011 | 722,443 | -27,822 | 0.04% | 2,897,881 |
| 2025-05-15 | 2025-05-13 | 3.903 | 750,265 | +18,548 | 0.04% | 2,928,581 |
| 2025-05-14 | 2025-05-12 | 3.839 | 731,717 | +27,822 | 0.04% | 2,808,841 |
| 2025-05-08 | 2025-05-06 | 3.612 | 703,895 | +46,370 | 0.04% | 2,542,651 |
| 2025-04-17 | 2025-04-15 | 3.720 | 657,525 | -92,740 | 0.03% | 2,446,050 |
| 2025-04-15 | 2025-04-11 | 3.623 | 750,265 | +92,740 | 0.04% | 2,718,241 |
| 2025-04-14 | 2025-04-10 | 3.677 | 657,525 | -92,740 | 0.03% | 2,417,690 |
| 2025-04-10 | 2025-04-08 | 3.537 | 750,265 | +27,822 | 0.04% | 2,653,521 |
| 2025-04-09 | 2025-04-07 | 3.472 | 722,443 | +96,450 | 0.04% | 2,508,381 |
| 2025-03-31 | 2025-03-27 | 4.248 | 625,993 | -6,492 | 0.03% | 2,659,498 |
| 2025-03-20 | 2025-03-18 | 4.130 | 632,485 | -55,644 | 0.03% | 2,612,059 |
| 2025-03-18 | 2025-03-14 | 3.925 | 688,129 | +46,370 | 0.04% | 2,700,880 |
| 2025-03-17 | 2025-03-13 | 3.882 | 641,759 | +9,274 | 0.03% | 2,491,199 |
| 2025-02-28 | 2025-02-26 | 4.065 | 632,485 | -9,274 | 0.03% | 2,571,139 |
| 2025-02-21 | 2025-02-19 | 4.033 | 641,759 | -44,515 | 0.03% | 2,588,079 |
| 2025-02-20 | 2025-02-18 | 4.065 | 686,274 | -37,096 | 0.04% | 2,789,799 |
| 2025-01-23 | 2025-01-21 | 4.119 | 723,370 | -9,274 | 0.04% | 2,979,599 |
| 2025-01-16 | 2025-01-14 | 3.871 | 732,644 | -18,548 | 0.04% | 2,836,100 |
| 2025-01-13 | 2025-01-09 | 3.925 | 751,192 | -46,370 | 0.04% | 2,948,400 |
| 2025-01-09 | 2025-01-07 | 3.774 | 797,562 | +46,370 | 0.04% | 3,010,000 |
| 2025-01-06 | 2025-01-02 | 3.893 | 751,192 | -18,548 | 0.04% | 2,924,100 |
| 2025-01-03 | 2024-12-31 | 3.957 | 769,740 | -30,604 | 0.04% | 3,046,100 |
| 2024-12-30 | 2024-12-24 | 3.893 | 800,344 | -89,958 | 0.04% | 3,115,429 |
| 2024-12-27 | 2024-12-20 | 3.774 | 890,302 | +92,740 | 0.05% | 3,360,001 |
| 2024-12-20 | 2024-12-18 | 3.893 | 797,562 | -9,274 | 0.04% | 3,104,600 |
| 2024-12-19 | 2024-12-17 | 3.860 | 806,836 | -4,637 | 0.04% | 3,114,600 |
| 2024-12-18 | 2024-12-16 | 3.785 | 811,473 | -55,644 | 0.04% | 3,071,250 |
| 2024-12-17 | 2024-12-13 | 3.806 | 867,117 | +46,370 | 0.05% | 3,300,551 |
| 2024-12-16 | 2024-12-12 | 3.860 | 820,747 | -27,822 | 0.04% | 3,168,300 |
| 2024-12-10 | 2024-12-06 | 3.720 | 848,569 | -9,274 | 0.04% | 3,156,751 |
| 2024-12-05 | 2024-12-03 | 3.645 | 857,843 | -9,274 | 0.05% | 3,126,501 |
| 2024-12-02 | 2024-11-28 | 3.504 | 867,117 | +9,274 | 0.05% | 3,038,751 |
| 2024-11-29 | 2024-11-27 | 3.548 | 857,843 | +18,548 | 0.05% | 3,043,251 |
| 2024-11-18 | 2024-11-14 | 3.537 | 839,295 | +9,274 | 0.04% | 2,968,401 |
| 2024-11-15 | 2024-11-13 | 3.601 | 830,021 | +9,274 | 0.04% | 2,989,301 |
| 2024-11-14 | 2024-11-12 | 3.558 | 820,747 | +18,548 | 0.04% | 2,920,500 |
| 2024-11-13 | 2024-11-11 | 3.645 | 802,199 | +22,258 | 0.04% | 2,923,700 |
| 2024-11-08 | 2024-11-06 | 3.763 | 779,941 | +27,822 | 0.04% | 2,935,089 |
| 2024-11-01 | 2024-10-30 | 3.785 | 752,119 | +6,491 | 0.04% | 2,846,608 |
| 2024-10-30 | 2024-10-28 | 3.925 | 745,628 | +47,298 | 0.04% | 2,926,561 |
| 2024-10-23 | 2024-10-21 | 4.238 | 698,330 | -9,274 | 0.04% | 2,959,288 |
| 2024-10-21 | 2024-10-17 | 4.044 | 707,604 | +6,491 | 0.04% | 2,861,248 |
| 2024-10-10 | 2024-10-08 | 4.227 | 701,113 | -37,095 | 0.04% | 2,963,522 |
| 2024-10-09 | 2024-10-07 | 4.593 | 738,208 | +46,369 | 0.04% | 3,390,958 |
| 2024-10-08 | 2024-10-04 | 4.389 | 691,839 | +3,710 | 0.04% | 3,036,222 |
| 2024-10-04 | 2024-10-02 | 4.389 | 688,129 | -7,419 | 0.04% | 3,019,940 |
| 2024-10-03 | 2024-09-30 | 4.292 | 695,548 | -32,459 | 0.04% | 2,984,999 |
| 2024-10-02 | 2024-09-27 | 4.151 | 728,007 | -37,096 | 0.04% | 3,022,250 |
| 2024-09-26 | 2024-09-24 | 3.839 | 765,103 | -1,855 | 0.04% | 2,937,000 |
| 2024-09-25 | 2024-09-23 | 3.731 | 766,958 | -22,257 | 0.04% | 2,861,421 |
| 2024-09-12 | 2024-09-10 | 3.537 | 789,215 | +3,709 | 0.04% | 2,791,279 |
| 2024-09-11 | 2024-09-09 | 3.932 | 785,506 | -927 | 0.04% | 3,088,542 |
| 2024-09-10 | 2024-09-05 | 3.966 | 786,433 | +35,898 | 0.04% | 3,118,844 |
| 2024-09-09 | 2024-09-04 | 4.000 | 750,535 | +17,701 | 0.04% | 3,001,919 |
| 2024-09-04 | 2024-09-02 | 4.045 | 732,834 | +4,425 | 0.04% | 2,964,240 |
| 2024-09-03 | 2024-08-30 | 4.022 | 728,409 | -24,781 | 0.04% | 2,929,882 |
| 2024-09-02 | 2024-08-29 | 3.729 | 753,190 | +31,862 | 0.04% | 2,808,299 |
| 2024-08-29 | 2024-08-27 | 3.808 | 721,328 | +1,770 | 0.04% | 2,746,550 |
| 2024-08-28 | 2024-08-26 | 3.785 | 719,558 | +3,540 | 0.04% | 2,723,550 |
| 2024-08-27 | 2024-08-23 | 3.819 | 716,018 | -18,586 | 0.04% | 2,734,421 |
| 2024-08-26 | 2024-08-22 | 3.819 | 734,604 | +23,012 | 0.04% | 2,805,400 |
| 2024-07-31 | 2024-07-29 | 3.966 | 711,592 | +26,552 | 0.04% | 2,822,039 |
| 2024-07-30 | 2024-07-26 | 3.955 | 685,040 | +8,850 | 0.04% | 2,708,998 |
| 2024-07-19 | 2024-07-17 | 3.955 | 676,190 | +8,851 | 0.04% | 2,674,001 |
| 2024-07-09 | 2024-07-05 | 4.282 | 667,339 | +3,540 | 0.04% | 2,857,660 |
| 2024-06-25 | 2024-06-21 | 4.293 | 663,799 | -35,402 | 0.04% | 2,850,001 |
| 2024-06-13 | 2024-06-11 | 4.670 | 699,201 | +17,701 | 0.04% | 3,265,606 |
| 2024-06-12 | 2024-06-07 | 4.882 | 681,500 | +26,985 | 0.04% | 3,327,248 |
| 2024-06-11 | 2024-06-06 | 4.753 | 654,515 | +3,400 | 0.04% | 3,110,801 |
| 2024-06-06 | 2024-06-04 | 4.882 | 651,115 | +17,001 | 0.04% | 3,178,901 |
| 2024-06-03 | 2024-05-30 | 4.953 | 634,114 | +850 | 0.04% | 3,140,658 |
| 2024-05-29 | 2024-05-27 | 5.176 | 633,264 | -5,100 | 0.04% | 3,277,998 |
| 2024-05-24 | 2024-05-22 | 5.023 | 638,364 | +13,600 | 0.04% | 3,206,768 |
| 2024-05-21 | 2024-05-17 | 5.106 | 624,764 | +25,500 | 0.04% | 3,189,899 |
| 2024-05-20 | 2024-05-16 | 5.235 | 599,264 | +17,001 | 0.03% | 3,137,252 |
| 2024-05-16 | 2024-05-13 | 5.494 | 582,263 | -5,950 | 0.03% | 3,198,949 |
| 2024-05-14 | 2024-05-10 | 5.318 | 588,213 | -6,800 | 0.03% | 3,127,838 |
| 2024-05-13 | 2024-05-09 | 4.965 | 595,013 | +17,000 | 0.03% | 2,953,998 |
| 2024-05-10 | 2024-05-08 | 4.847 | 578,013 | -4,250 | 0.03% | 2,801,600 |
| 2024-05-09 | 2024-05-07 | 4.670 | 582,263 | -6,800 | 0.03% | 2,719,449 |
| 2024-05-08 | 2024-05-06 | 4.506 | 589,063 | -8,500 | 0.03% | 2,654,189 |
| 2024-05-07 | 2024-05-03 | 4.306 | 597,563 | -3,401 | 0.03% | 2,572,978 |
| 2024-05-06 | 2024-05-02 | 4.200 | 600,964 | +15,301 | 0.03% | 2,523,992 |
| 2024-05-03 | 2024-04-30 | 4.435 | 585,663 | +16,150 | 0.03% | 2,597,529 |
| 2024-04-15 | 2024-04-11 | 4.765 | 569,513 | -85,002 | 0.03% | 2,713,501 |
| 2024-04-05 | 2024-04-02 | 4.588 | 654,515 | -17,000 | 0.04% | 3,003,001 |
| 2024-04-03 | 2024-03-28 | 4.494 | 671,515 | -17,001 | 0.04% | 3,017,799 |
| 2024-03-27 | 2024-03-25 | 4.565 | 688,516 | -15,300 | 0.04% | 3,142,802 |
| 2024-03-25 | 2024-03-21 | 4.318 | 703,816 | +17,000 | 0.04% | 3,038,760 |
| 2024-03-20 | 2024-03-18 | 4.153 | 686,816 | -1,700 | 0.04% | 2,852,242 |
| 2024-03-13 | 2024-03-11 | 4.176 | 688,516 | -35,700 | 0.04% | 2,875,502 |
| 2024-03-12 | 2024-03-08 | 4.082 | 724,216 | -17,001 | 0.04% | 2,956,439 |
| 2024-03-08 | 2024-03-06 | 3.941 | 741,217 | -5,100 | 0.04% | 2,921,201 |
| 2024-03-07 | 2024-03-05 | 3.906 | 746,317 | +5,100 | 0.04% | 2,914,961 |
| 2024-02-27 | 2024-02-23 | 4.035 | 741,217 | +25,501 | 0.04% | 2,990,961 |
| 2024-02-22 | 2024-02-20 | 4.035 | 715,716 | -25,501 | 0.04% | 2,888,059 |
| 2024-02-21 | 2024-02-19 | 3.953 | 741,217 | -8,500 | 0.04% | 2,929,921 |
| 2024-02-07 | 2024-02-05 | 3.588 | 749,717 | +25,501 | 0.04% | 2,690,100 |
| 2024-01-30 | 2024-01-26 | 4.059 | 724,216 | -17,001 | 0.04% | 2,939,399 |
| 2024-01-29 | 2024-01-25 | 4.188 | 741,217 | -34,851 | 0.04% | 3,104,321 |
| 2024-01-22 | 2024-01-18 | 3.776 | 776,068 | -25,500 | 0.04% | 2,930,732 |
| 2024-01-19 | 2024-01-17 | 3.859 | 801,568 | +17,850 | 0.05% | 3,093,040 |
| 2024-01-15 | 2024-01-11 | 4.000 | 783,718 | -17,000 | 0.05% | 3,134,801 |
| 2024-01-11 | 2024-01-09 | 3.882 | 800,718 | -25,501 | 0.05% | 3,108,600 |
| 2024-01-10 | 2024-01-08 | 3.988 | 826,219 | -17,000 | 0.05% | 3,295,081 |
| 2023-12-22 | 2023-12-20 | 3.741 | 843,219 | -4,250 | 0.05% | 3,154,560 |
| 2023-12-18 | 2023-12-14 | 3.718 | 847,469 | +4,250 | 0.05% | 3,150,519 |
| 2023-12-13 | 2023-12-11 | 3.588 | 843,219 | -8,500 | 0.05% | 3,025,600 |
| 2023-12-07 | 2023-12-05 | 3.459 | 851,719 | +17,000 | 0.05% | 2,945,879 |
| 2023-12-05 | 2023-12-01 | 3.388 | 834,719 | -9,350 | 0.05% | 2,828,160 |
| 2023-12-04 | 2023-11-30 | 3.353 | 844,069 | -8,500 | 0.05% | 2,830,050 |
| 2023-11-22 | 2023-11-20 | 3.118 | 852,569 | -5,950 | 0.05% | 2,657,949 |
| 2023-11-16 | 2023-11-14 | 3.035 | 858,519 | +5,950 | 0.05% | 2,605,799 |
| 2023-11-02 | 2023-10-31 | 3.023 | 852,569 | +4,250 | 0.05% | 2,577,709 |
| 2023-11-01 | 2023-10-30 | 3.059 | 848,319 | +4,250 | 0.05% | 2,594,800 |
| 2023-10-30 | 2023-10-26 | 3.306 | 844,069 | -25,501 | 0.05% | 2,790,330 |
| 2023-10-20 | 2023-10-18 | 3.400 | 869,570 | +6,801 | 0.05% | 2,956,471 |
| 2023-10-13 | 2023-10-11 | 3.271 | 862,769 | -10,201 | 0.05% | 2,821,698 |
| 2023-10-12 | 2023-10-10 | 3.271 | 872,970 | +14,451 | 0.05% | 2,855,061 |
| 2023-10-06 | 2023-10-04 | 3.341 | 858,519 | -8,501 | 0.05% | 2,868,399 |
| 2023-09-20 | 2023-09-18 | 3.447 | 867,020 | +5,101 | 0.05% | 2,988,601 |
| 2023-09-13 | 2023-09-11 | 3.459 | 861,919 | -8,501 | 0.05% | 2,981,158 |
| 2023-09-12 | 2023-09-07 | 3.875 | 870,420 | -17,000 | 0.05% | 3,372,791 |
| 2023-09-11 | 2023-09-06 | 3.875 | 887,420 | +44,116 | 0.05% | 3,438,664 |
| 2023-08-31 | 2023-08-29 | 4.061 | 843,304 | -92,085 | 0.05% | 3,424,319 |
| 2023-08-09 | 2023-08-07 | 3.442 | 935,389 | -24,233 | 0.06% | 3,219,239 |
| 2023-08-04 | 2023-08-02 | 3.442 | 959,622 | -32,311 | 0.06% | 3,302,640 |
| 2023-08-03 | 2023-08-01 | 3.442 | 991,933 | +92,085 | 0.06% | 3,413,842 |
| 2023-08-02 | 2023-07-31 | 3.875 | 899,848 | -39,580 | 0.05% | 3,486,822 |
| 2023-07-24 | 2023-07-20 | 3.417 | 939,428 | -5,654 | 0.06% | 3,209,880 |
| 2023-07-18 | 2023-07-13 | 3.305 | 945,082 | +5,654 | 0.06% | 3,123,899 |
| 2023-07-11 | 2023-07-07 | 3.367 | 939,428 | -16,155 | 0.06% | 3,163,360 |
| 2023-06-28 | 2023-06-26 | 3.355 | 955,583 | -4,847 | 0.06% | 3,205,929 |
| 2023-06-19 | 2023-06-15 | 3.343 | 960,430 | -1,615 | 0.06% | 3,210,301 |
| 2023-06-12 | 2023-06-08 | 3.194 | 962,045 | +1,615 | 0.06% | 3,072,779 |
| 2023-06-09 | 2023-06-07 | 3.144 | 960,430 | +16,155 | 0.06% | 3,020,061 |
| 2023-05-18 | 2023-05-16 | 3.539 | 944,275 | +21,002 | 0.06% | 3,342,177 |
| 2023-05-17 | 2023-05-15 | 3.630 | 923,273 | +38,431 | 0.06% | 3,351,327 |
| 2023-05-16 | 2023-05-12 | 3.591 | 884,842 | -7,742 | 0.06% | 3,177,539 |
| 2023-05-15 | 2023-05-11 | 3.656 | 892,584 | +3,871 | 0.06% | 3,262,991 |
| 2023-05-12 | 2023-05-10 | 4.147 | 888,713 | -30,966 | 0.06% | 3,685,080 |
| 2023-05-11 | 2023-05-09 | 4.172 | 919,679 | -27,095 | 0.06% | 3,837,242 |
| 2023-05-10 | 2023-05-08 | 3.992 | 946,774 | +38,707 | 0.06% | 3,779,072 |
| 2023-05-08 | 2023-05-04 | 3.578 | 908,067 | -7,741 | 0.06% | 3,249,212 |
| 2023-05-03 | 2023-04-28 | 3.501 | 915,808 | -12,386 | 0.06% | 3,205,930 |
| 2023-05-02 | 2023-04-27 | 3.423 | 928,194 | -7,742 | 0.06% | 3,177,349 |
| 2023-04-27 | 2023-04-25 | 3.346 | 935,936 | +1,549 | 0.06% | 3,131,311 |
| 2023-04-20 | 2023-04-18 | 3.397 | 934,387 | -15,483 | 0.06% | 3,174,409 |
| 2023-04-19 | 2023-04-17 | 3.384 | 949,870 | +3,096 | 0.06% | 3,214,740 |
| 2023-04-18 | 2023-04-14 | 3.333 | 946,774 | -10,838 | 0.06% | 3,155,341 |
| 2023-04-13 | 2023-04-11 | 3.281 | 957,612 | -23,224 | 0.06% | 3,141,982 |
| 2023-04-06 | 2023-04-03 | 3.087 | 980,836 | +23,224 | 0.06% | 3,028,131 |
| 2023-04-04 | 2023-03-31 | 3.139 | 957,612 | +7,742 | 0.06% | 3,005,912 |
| 2023-04-03 | 2023-03-30 | 3.165 | 949,870 | +12,386 | 0.06% | 3,006,150 |
| 2023-03-21 | 2023-03-17 | 3.501 | 937,484 | -33,288 | 0.06% | 3,281,810 |
| 2023-03-20 | 2023-03-16 | 3.307 | 970,772 | +23,224 | 0.06% | 3,210,240 |
| 2023-03-17 | 2023-03-15 | 3.384 | 947,548 | -23,224 | 0.06% | 3,206,881 |
| 2023-03-09 | 2023-03-07 | 3.333 | 970,772 | -15,483 | 0.06% | 3,235,320 |
| 2023-02-14 | 2023-02-10 | 3.255 | 986,255 | +33,288 | 0.06% | 3,210,481 |
| 2023-02-07 | 2023-02-03 | 3.449 | 952,967 | -7,741 | 0.06% | 3,286,771 |
| 2023-02-03 | 2023-02-01 | 3.578 | 960,708 | -27,869 | 0.06% | 3,437,570 |
| 2023-01-27 | 2023-01-20 | 3.591 | 988,577 | -8,516 | 0.06% | 3,550,060 |
| 2023-01-18 | 2023-01-16 | 3.371 | 997,093 | -108,379 | 0.06% | 3,361,681 |
| 2023-01-16 | 2023-01-12 | 3.371 | 1,105,472 | +77,414 | 0.07% | 3,727,079 |
| 2023-01-12 | 2023-01-10 | 3.346 | 1,028,058 | -3,871 | 0.06% | 3,439,519 |
| 2023-01-11 | 2023-01-09 | 3.281 | 1,031,929 | +3,871 | 0.06% | 3,385,820 |
| 2023-01-09 | 2023-01-05 | 3.320 | 1,028,058 | +7,741 | 0.06% | 3,412,959 |
| 2022-12-23 | 2022-12-21 | 3.281 | 1,020,317 | +30,966 | 0.06% | 3,347,720 |
| 2022-12-16 | 2022-12-14 | 3.423 | 989,351 | -85,156 | 0.06% | 3,386,699 |
| 2022-12-09 | 2022-12-07 | 3.229 | 1,074,507 | -7,741 | 0.07% | 3,470,001 |
| 2022-12-08 | 2022-12-06 | 3.307 | 1,082,248 | -61,157 | 0.07% | 3,578,880 |
| 2022-12-07 | 2022-12-05 | 3.333 | 1,143,405 | -62,706 | 0.07% | 3,810,659 |
| 2022-11-29 | 2022-11-25 | 3.126 | 1,206,111 | -35,610 | 0.07% | 3,770,361 |
| 2022-11-25 | 2022-11-23 | 3.087 | 1,241,721 | -30,966 | 0.08% | 3,833,560 |
| 2022-11-18 | 2022-11-16 | 2.932 | 1,272,687 | -38,707 | 0.08% | 3,731,881 |
| 2022-11-15 | 2022-11-11 | 2.868 | 1,311,394 | -3,096 | 0.08% | 3,760,681 |
| 2022-11-10 | 2022-11-08 | 2.777 | 1,314,490 | -1,548 | 0.08% | 3,650,700 |
| 2022-11-09 | 2022-11-07 | 2.803 | 1,316,038 | -23,225 | 0.08% | 3,688,999 |
| 2022-11-08 | 2022-11-04 | 2.751 | 1,339,263 | +7,742 | 0.08% | 3,684,901 |
| 2022-11-03 | 2022-11-01 | 2.532 | 1,331,521 | -5,419 | 0.08% | 3,371,199 |
| 2022-10-28 | 2022-10-26 | 2.403 | 1,336,940 | +44,126 | 0.08% | 3,212,219 |
| 2022-10-27 | 2022-10-25 | 2.403 | 1,292,814 | +15,483 | 0.08% | 3,106,199 |
| 2022-10-20 | 2022-10-18 | 2.584 | 1,277,331 | -7,742 | 0.08% | 3,299,999 |
| 2022-10-14 | 2022-10-12 | 2.519 | 1,285,073 | -15,483 | 0.08% | 3,237,000 |
| 2022-10-13 | 2022-10-11 | 2.480 | 1,300,556 | -774 | 0.08% | 3,225,601 |
| 2022-10-03 | 2022-09-29 | 2.812 | 1,301,330 | +76,377 | 0.08% | 3,658,738 |
| 2022-09-28 | 2022-09-26 | 2.880 | 1,224,953 | +29,166 | 0.08% | 3,528,001 |
| 2022-09-23 | 2022-09-21 | 3.113 | 1,195,787 | +7,291 | 0.08% | 3,722,800 |
| 2022-09-21 | 2022-09-19 | 3.086 | 1,188,496 | +14,583 | 0.08% | 3,667,501 |
| 2022-09-19 | 2022-09-15 | 3.209 | 1,173,913 | +7,291 | 0.08% | 3,767,400 |
| 2022-09-15 | 2022-09-13 | 3.278 | 1,166,622 | +102,080 | 0.07% | 3,824,001 |
| 2022-09-09 | 2022-09-07 | 3.168 | 1,064,542 | -14,583 | 0.07% | 3,372,599 |
| 2022-08-31 | 2022-08-29 | 3.168 | 1,079,125 | -33,540 | 0.07% | 3,418,800 |
| 2022-08-30 | 2022-08-26 | 3.127 | 1,112,665 | +7,291 | 0.07% | 3,479,279 |
| 2022-08-16 | 2022-08-12 | 3.031 | 1,105,374 | +33,540 | 0.07% | 3,350,360 |
| 2022-08-15 | 2022-08-11 | 2.990 | 1,071,834 | +1,459 | 0.07% | 3,204,601 |
| 2022-08-08 | 2022-08-04 | 2.976 | 1,070,375 | +1,458 | 0.07% | 3,185,559 |
| 2022-08-05 | 2022-08-03 | 3.017 | 1,068,917 | +14,583 | 0.07% | 3,225,200 |
| 2022-08-02 | 2022-07-29 | 3.223 | 1,054,334 | -9,479 | 0.07% | 3,398,099 |
| 2022-07-28 | 2022-07-26 | 3.333 | 1,063,813 | +1,458 | 0.07% | 3,545,370 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,062,355 | -61,977 | 0.07% | 3,569,651 |
| 2022-07-22 | 2022-07-20 | 3.250 | 1,124,332 | -32,811 | 0.07% | 3,654,542 |
| 2022-07-21 | 2022-07-19 | 3.264 | 1,157,143 | -7,291 | 0.07% | 3,777,061 |
| 2022-07-18 | 2022-07-14 | 3.004 | 1,164,434 | -21,874 | 0.07% | 3,497,430 |
| 2022-06-23 | 2022-06-21 | 3.072 | 1,186,308 | -49,582 | 0.08% | 3,644,479 |
| 2022-06-20 | 2022-06-16 | 2.976 | 1,235,890 | +11,666 | 0.08% | 3,678,151 |
| 2022-06-16 | 2022-06-14 | 2.976 | 1,224,224 | +48,853 | 0.08% | 3,643,431 |
| 2022-06-15 | 2022-06-13 | 3.031 | 1,175,371 | +25,520 | 0.08% | 3,562,519 |
| 2022-06-13 | 2022-06-09 | 3.168 | 1,149,851 | +29,165 | 0.07% | 3,642,869 |
| 2022-06-10 | 2022-06-08 | 3.168 | 1,120,686 | -7,291 | 0.07% | 3,550,470 |
| 2022-06-06 | 2022-06-01 | 3.789 | 1,127,977 | -14,583 | 0.07% | 4,273,749 |
| 2022-06-02 | 2022-05-31 | 3.744 | 1,142,560 | +110,978 | 0.07% | 4,277,466 |
| 2022-05-31 | 2022-05-27 | 3.669 | 1,031,582 | +26,605 | 0.07% | 3,784,442 |
| 2022-05-27 | 2022-05-25 | 3.654 | 1,004,977 | -16,628 | 0.07% | 3,671,729 |
| 2022-05-24 | 2022-05-20 | 3.578 | 1,021,605 | +13,302 | 0.07% | 3,655,680 |
| 2022-05-16 | 2022-05-12 | 3.413 | 1,008,303 | -18,623 | 0.07% | 3,441,321 |
| 2022-05-13 | 2022-05-11 | 3.503 | 1,026,926 | +3,326 | 0.07% | 3,597,521 |
| 2022-05-12 | 2022-05-10 | 3.548 | 1,023,600 | +6,651 | 0.07% | 3,632,039 |
| 2022-05-05 | 2022-05-03 | 3.669 | 1,016,949 | -18,623 | 0.07% | 3,730,759 |
| 2022-05-03 | 2022-04-28 | 3.548 | 1,035,572 | -8,647 | 0.07% | 3,674,519 |
| 2022-04-28 | 2022-04-26 | 3.338 | 1,044,219 | -24,609 | 0.07% | 3,485,401 |
| 2022-04-27 | 2022-04-25 | 3.368 | 1,068,828 | +79,813 | 0.07% | 3,599,681 |
| 2022-04-26 | 2022-04-22 | 3.623 | 989,015 | -19,953 | 0.07% | 3,583,671 |
| 2022-04-22 | 2022-04-20 | 3.669 | 1,008,968 | +13,302 | 0.07% | 3,701,480 |
| 2022-04-20 | 2022-04-14 | 3.714 | 995,666 | +33,256 | 0.07% | 3,697,591 |
| 2022-04-19 | 2022-04-13 | 3.834 | 962,410 | -19,954 | 0.07% | 3,689,848 |
| 2022-04-14 | 2022-04-12 | 3.608 | 982,364 | +19,288 | 0.07% | 3,544,801 |
| 2022-04-13 | 2022-04-11 | 3.548 | 963,076 | +8,647 | 0.07% | 3,417,282 |
| 2022-04-11 | 2022-04-07 | 3.639 | 954,429 | +13,302 | 0.07% | 3,472,700 |
| 2022-04-06 | 2022-04-01 | 3.744 | 941,127 | -14,632 | 0.07% | 3,523,350 |
| 2022-04-04 | 2022-03-31 | 3.684 | 955,759 | +26,604 | 0.07% | 3,520,649 |
| 2022-04-01 | 2022-03-30 | 3.684 | 929,155 | +79,813 | 0.07% | 3,422,650 |
| 2022-03-25 | 2022-03-23 | 3.518 | 849,342 | +26,604 | 0.06% | 2,988,180 |
| 2022-03-23 | 2022-03-21 | 3.473 | 822,738 | -19,953 | 0.06% | 2,857,471 |
| 2022-03-22 | 2022-03-18 | 3.473 | 842,691 | +19,953 | 0.06% | 2,926,770 |
| 2022-03-21 | 2022-03-17 | 3.473 | 822,738 | -29,930 | 0.06% | 2,857,471 |
| 2022-03-18 | 2022-03-16 | 3.308 | 852,668 | +29,930 | 0.06% | 2,820,401 |
| 2022-03-17 | 2022-03-15 | 3.052 | 822,738 | +6,651 | 0.06% | 2,511,110 |
| 2022-03-15 | 2022-03-11 | 3.473 | 816,087 | +7,316 | 0.06% | 2,834,371 |
| 2022-03-11 | 2022-03-09 | 3.488 | 808,771 | +13,303 | 0.06% | 2,821,121 |
| 2022-03-10 | 2022-03-08 | 3.503 | 795,468 | +2,660 | 0.06% | 2,786,678 |
| 2022-03-08 | 2022-03-04 | 3.849 | 792,808 | +26,604 | 0.06% | 3,051,520 |
| 2022-02-25 | 2022-02-23 | 3.774 | 766,204 | +1,331 | 0.05% | 2,891,521 |
| 2022-02-14 | 2022-02-10 | 4.165 | 764,873 | -46,558 | 0.05% | 3,185,498 |
| 2022-01-26 | 2022-01-24 | 4.029 | 811,431 | -13,302 | 0.06% | 3,269,600 |
| 2022-01-25 | 2022-01-21 | 3.969 | 824,733 | -8,647 | 0.06% | 3,273,599 |
| 2022-01-24 | 2022-01-20 | 3.909 | 833,380 | -6,651 | 0.06% | 3,257,802 |
| 2022-01-17 | 2022-01-13 | 3.894 | 840,031 | +39,907 | 0.06% | 3,271,171 |
| 2022-01-06 | 2022-01-04 | 3.849 | 800,124 | -13,302 | 0.06% | 3,079,679 |
| 2022-01-05 | 2022-01-03 | 3.819 | 813,426 | +13,302 | 0.06% | 3,106,419 |
| 2022-01-03 | 2021-12-29 | 3.729 | 800,124 | -3,326 | 0.06% | 2,983,439 |
| 2021-12-30 | 2021-12-28 | 3.744 | 803,450 | +31,260 | 0.06% | 3,007,921 |
| 2021-12-29 | 2021-12-24 | 3.669 | 772,190 | +5,321 | 0.05% | 2,832,841 |
| 2021-12-21 | 2021-12-17 | 3.654 | 766,869 | +5,321 | 0.05% | 2,801,791 |
| 2021-12-14 | 2021-12-10 | 3.834 | 761,548 | -19,953 | 0.05% | 2,919,750 |
| 2021-12-13 | 2021-12-09 | 3.909 | 781,501 | +33,255 | 0.05% | 3,054,999 |
| 2021-12-10 | 2021-12-08 | 3.774 | 748,246 | -1,330 | 0.05% | 2,823,751 |
| 2021-12-09 | 2021-12-07 | 3.819 | 749,576 | +6,651 | 0.05% | 2,862,580 |
| 2021-12-07 | 2021-12-03 | 3.864 | 742,925 | -3,325 | 0.05% | 2,870,690 |
| 2021-12-03 | 2021-12-01 | 3.729 | 746,250 | +1,330 | 0.05% | 2,782,558 |
| 2021-12-01 | 2021-11-29 | 3.623 | 744,920 | -6,651 | 0.05% | 2,699,199 |
| 2021-11-24 | 2021-11-22 | 3.684 | 751,571 | +6,651 | 0.05% | 2,768,499 |
| 2021-11-23 | 2021-11-19 | 3.714 | 744,920 | -33,256 | 0.05% | 2,766,399 |
| 2021-11-19 | 2021-11-17 | 3.639 | 778,176 | -11,972 | 0.05% | 2,831,401 |
| 2021-11-16 | 2021-11-12 | 3.623 | 790,148 | +33,256 | 0.06% | 2,863,082 |
| 2021-11-08 | 2021-11-04 | 3.639 | 756,892 | +3,325 | 0.05% | 2,753,959 |
| 2021-11-05 | 2021-11-03 | 3.654 | 753,567 | +6,651 | 0.05% | 2,753,191 |
| 2021-11-03 | 2021-11-01 | 3.774 | 746,916 | +1,331 | 0.05% | 2,818,732 |
| 2021-11-02 | 2021-10-29 | 3.834 | 745,585 | +26,604 | 0.05% | 2,858,549 |
| 2021-11-01 | 2021-10-28 | 3.864 | 718,981 | +13,302 | 0.05% | 2,778,170 |
| 2021-10-27 | 2021-10-25 | 4.180 | 705,679 | +13,302 | 0.05% | 2,949,580 |
| 2021-10-26 | 2021-10-22 | 4.150 | 692,377 | -13,302 | 0.05% | 2,873,161 |
| 2021-10-25 | 2021-10-21 | 4.135 | 705,679 | +5,321 | 0.05% | 2,917,750 |
| 2021-10-22 | 2021-10-20 | 4.255 | 700,358 | +53,209 | 0.05% | 2,979,990 |
| 2021-10-19 | 2021-10-15 | 4.360 | 647,149 | +19,953 | 0.05% | 2,821,698 |
| 2021-10-18 | 2021-10-12 | 4.480 | 627,196 | +3,325 | 0.04% | 2,810,139 |
| 2021-10-04 | 2021-09-29 | 4.646 | 623,871 | +26,605 | 0.04% | 2,898,421 |
| 2021-09-30 | 2021-09-28 | 4.871 | 597,266 | -180,910 | 0.04% | 2,909,518 |
| 2021-09-29 | 2021-09-27 | 4.796 | 778,176 | +1,996 | 0.05% | 3,732,302 |
| 2021-09-23 | 2021-09-20 | 4.977 | 776,180 | +6,651 | 0.05% | 3,862,768 |
| 2021-09-21 | 2021-09-17 | 5.292 | 769,529 | -19,953 | 0.05% | 4,072,639 |
| 2021-09-20 | 2021-09-16 | 5.187 | 789,482 | -6,652 | 0.06% | 4,095,148 |
| 2021-09-17 | 2021-09-15 | 5.187 | 796,134 | -24,609 | 0.06% | 4,129,652 |
| 2021-09-16 | 2021-09-14 | 5.142 | 820,743 | +184,900 | 0.06% | 4,220,282 |
| 2021-09-14 | 2021-09-10 | 5.067 | 635,843 | +6,651 | 0.04% | 3,221,722 |
| 2021-09-13 | 2021-09-09 | 4.992 | 629,192 | -19,953 | 0.04% | 3,140,722 |
| 2021-09-10 | 2021-09-08 | 5.112 | 649,145 | +19,953 | 0.05% | 3,318,401 |
| 2021-09-09 | 2021-09-07 | 5.202 | 629,192 | -54,538 | 0.04% | 3,273,162 |
| 2021-09-07 | 2021-09-03 | 4.977 | 683,730 | +2,660 | 0.05% | 3,402,678 |
| 2021-09-02 | 2021-08-31 | 4.766 | 681,070 | -3,326 | 0.05% | 3,246,080 |
| 2021-09-01 | 2021-08-30 | 4.766 | 684,396 | +23,279 | 0.05% | 3,261,932 |
| 2021-08-31 | 2021-08-27 | 4.781 | 661,117 | +13,302 | 0.05% | 3,160,921 |
| 2021-08-30 | 2021-08-26 | 4.826 | 647,815 | -2,660 | 0.05% | 3,126,542 |
| 2021-08-27 | 2021-08-25 | 4.781 | 650,475 | +1,995 | 0.05% | 3,110,040 |
| 2021-08-26 | 2021-08-24 | 4.285 | 648,480 | -9,976 | 0.05% | 2,778,751 |
| 2021-08-25 | 2021-08-23 | 4.120 | 658,456 | +9,976 | 0.05% | 2,712,599 |
| 2021-08-19 | 2021-08-17 | 4.270 | 648,480 | +4,656 | 0.05% | 2,769,001 |
| 2021-08-16 | 2021-08-12 | 4.541 | 643,824 | +7,981 | 0.05% | 2,923,360 |
| 2021-08-06 | 2021-08-04 | 4.300 | 635,843 | +1,996 | 0.04% | 2,734,161 |
| 2021-08-05 | 2021-08-03 | 4.420 | 633,847 | -6,651 | 0.04% | 2,801,818 |
| 2021-08-04 | 2021-08-02 | 4.390 | 640,498 | +13,302 | 0.04% | 2,811,958 |
| 2021-08-03 | 2021-07-30 | 4.315 | 627,196 | +2,660 | 0.04% | 2,706,409 |
| 2021-08-02 | 2021-07-29 | 4.300 | 624,536 | -40,571 | 0.04% | 2,685,541 |
| 2021-07-30 | 2021-07-28 | 4.330 | 665,107 | -26,605 | 0.05% | 2,879,998 |
| 2021-07-23 | 2021-07-21 | 4.766 | 691,712 | +16,628 | 0.05% | 3,296,801 |
| 2021-07-21 | 2021-07-19 | 4.736 | 675,084 | -6,651 | 0.05% | 3,197,250 |
| 2021-07-20 | 2021-07-16 | 4.856 | 681,735 | -14,632 | 0.05% | 3,310,750 |
| 2021-07-19 | 2021-07-15 | 4.962 | 696,367 | -1,996 | 0.05% | 3,455,098 |
| 2021-07-16 | 2021-07-14 | 4.886 | 698,363 | +6,651 | 0.05% | 3,412,501 |
| 2021-07-15 | 2021-07-13 | 5.037 | 691,712 | +5,986 | 0.05% | 3,484,002 |
| 2021-07-14 | 2021-07-12 | 4.992 | 685,726 | +6,651 | 0.05% | 3,422,921 |
| 2021-07-13 | 2021-07-09 | 5.022 | 679,075 | -23,278 | 0.05% | 3,410,142 |
| 2021-07-12 | 2021-07-08 | 5.007 | 702,353 | +35,250 | 0.05% | 3,516,478 |
| 2021-07-09 | 2021-07-07 | 4.736 | 667,103 | +6,651 | 0.05% | 3,159,451 |
| 2021-07-07 | 2021-07-05 | 4.631 | 660,452 | +19,954 | 0.05% | 3,058,442 |
| 2021-06-25 | 2021-06-23 | 4.962 | 640,498 | -3,991 | 0.04% | 3,177,898 |
| 2021-06-23 | 2021-06-21 | 4.962 | 644,489 | +6,651 | 0.05% | 3,197,700 |
| 2021-06-22 | 2021-06-18 | 4.962 | 637,838 | +7,981 | 0.04% | 3,164,700 |
| 2021-06-21 | 2021-06-17 | 4.992 | 629,857 | +1,331 | 0.04% | 3,144,042 |
| 2021-06-18 | 2021-06-16 | 4.962 | 628,526 | +3,325 | 0.04% | 3,118,498 |
| 2021-06-16 | 2021-06-11 | 5.890 | 625,201 | +27,702 | 0.04% | 3,682,531 |
| 2021-06-15 | 2021-06-10 | 5.827 | 597,499 | +4,469 | 0.04% | 3,481,922 |
| 2021-06-10 | 2021-06-08 | 5.796 | 593,030 | -6,384 | 0.04% | 3,437,299 |
| 2021-06-08 | 2021-06-04 | 5.765 | 599,414 | -3,191 | 0.04% | 3,455,522 |
| 2021-06-07 | 2021-06-03 | 5.968 | 602,605 | +32,556 | 0.04% | 3,596,637 |
| 2021-06-01 | 2021-05-28 | 5.765 | 570,049 | +6,383 | 0.04% | 3,286,238 |
| 2021-05-31 | 2021-05-27 | 5.796 | 563,666 | -3,192 | 0.04% | 3,267,101 |
| 2021-05-25 | 2021-05-21 | 5.687 | 566,858 | -6,383 | 0.04% | 3,223,442 |
| 2021-05-24 | 2021-05-20 | 5.593 | 573,241 | +34,471 | 0.04% | 3,205,859 |
| 2021-05-18 | 2021-05-14 | 5.655 | 538,770 | +12,767 | 0.04% | 3,046,839 |
| 2021-05-14 | 2021-05-12 | 6.000 | 526,003 | -4,469 | 0.04% | 3,155,920 |
| 2021-05-12 | 2021-05-10 | 5.843 | 530,472 | -4,468 | 0.04% | 3,099,633 |
| 2021-05-11 | 2021-05-07 | 5.702 | 534,940 | -30,003 | 0.04% | 3,050,320 |
| 2021-05-06 | 2021-05-04 | 5.812 | 564,943 | -638 | 0.04% | 3,283,352 |
| 2021-05-05 | 2021-05-03 | 5.655 | 565,581 | -2,553 | 0.04% | 3,198,460 |
| 2021-05-03 | 2021-04-29 | 5.687 | 568,134 | +31,917 | 0.04% | 3,230,698 |
| 2021-04-30 | 2021-04-28 | 5.624 | 536,217 | -40,854 | 0.04% | 3,015,602 |
| 2021-04-29 | 2021-04-27 | 5.671 | 577,071 | +72,772 | 0.04% | 3,272,478 |
| 2021-04-28 | 2021-04-26 | 5.483 | 504,299 | -4,469 | 0.04% | 2,765,000 |
| 2021-04-27 | 2021-04-23 | 5.467 | 508,768 | -15,320 | 0.04% | 2,781,533 |
| 2021-04-26 | 2021-04-22 | 5.326 | 524,088 | -6,384 | 0.04% | 2,791,400 |
| 2021-04-23 | 2021-04-21 | 5.170 | 530,472 | -12,767 | 0.04% | 2,742,302 |
| 2021-04-20 | 2021-04-16 | 5.201 | 543,239 | -12,767 | 0.04% | 2,825,322 |
| 2021-04-19 | 2021-04-15 | 5.091 | 556,006 | -25,534 | 0.04% | 2,830,752 |
| 2021-04-15 | 2021-04-13 | 4.950 | 581,540 | -14,682 | 0.04% | 2,878,761 |
| 2021-04-14 | 2021-04-12 | 4.794 | 596,222 | +12,767 | 0.04% | 2,858,040 |
| 2021-04-13 | 2021-04-09 | 5.060 | 583,455 | -3,192 | 0.04% | 2,952,221 |
| 2021-04-09 | 2021-04-07 | 5.123 | 586,647 | -6,383 | 0.04% | 3,005,132 |
| 2021-04-08 | 2021-04-01 | 4.794 | 593,030 | -33,833 | 0.04% | 2,842,739 |
| 2021-04-07 | 2021-03-31 | 4.512 | 626,863 | +15,959 | 0.05% | 2,828,161 |
| 2021-04-01 | 2021-03-30 | 4.433 | 610,904 | +31,918 | 0.04% | 2,708,310 |
| 2021-03-30 | 2021-03-26 | 4.449 | 578,986 | -6,384 | 0.04% | 2,575,878 |
| 2021-03-26 | 2021-03-24 | 4.230 | 585,370 | +44,046 | 0.04% | 2,475,900 |
| 2021-03-25 | 2021-03-23 | 4.825 | 541,324 | -19,150 | 0.04% | 2,611,842 |
| 2021-03-24 | 2021-03-22 | 5.044 | 560,474 | -12,129 | 0.04% | 2,827,159 |
| 2021-03-23 | 2021-03-19 | 5.170 | 572,603 | -3,192 | 0.04% | 2,960,101 |
| 2021-03-22 | 2021-03-18 | 5.248 | 575,795 | +12,767 | 0.04% | 3,021,702 |
| 2021-03-19 | 2021-03-17 | 5.044 | 563,028 | +37,663 | 0.04% | 2,840,042 |
| 2021-03-16 | 2021-03-12 | 4.950 | 525,365 | +6,384 | 0.04% | 2,600,682 |
| 2021-03-15 | 2021-03-11 | 5.029 | 518,981 | -6,384 | 0.04% | 2,609,729 |
| 2021-03-10 | 2021-03-08 | 4.590 | 525,365 | -22,342 | 0.04% | 2,411,391 |
| 2021-03-05 | 2021-03-03 | 4.919 | 547,707 | +9,575 | 0.04% | 2,694,120 |
| 2021-02-23 | 2021-02-19 | 4.653 | 538,132 | -12,767 | 0.04% | 2,503,711 |
| 2021-02-17 | 2021-02-11 | 4.449 | 550,899 | -1,915 | 0.04% | 2,450,921 |
| 2021-02-16 | 2021-02-09 | 4.371 | 552,814 | -12,767 | 0.04% | 2,416,141 |
| 2021-02-05 | 2021-02-03 | 4.355 | 565,581 | -6,383 | 0.04% | 2,463,080 |
| 2021-02-03 | 2021-02-01 | 4.183 | 571,964 | +12,767 | 0.04% | 2,392,318 |
| 2021-01-27 | 2021-01-25 | 4.449 | 559,197 | -12,767 | 0.04% | 2,487,838 |
| 2021-01-25 | 2021-01-21 | 4.778 | 571,964 | -91,923 | 0.04% | 2,732,798 |
| 2021-01-22 | 2021-01-20 | 4.621 | 663,887 | +63,835 | 0.05% | 3,067,998 |
| 2021-01-21 | 2021-01-19 | 4.621 | 600,052 | -22,342 | 0.04% | 2,773,000 |
| 2021-01-20 | 2021-01-18 | 4.574 | 622,394 | -28,726 | 0.05% | 2,846,998 |
| 2021-01-19 | 2021-01-15 | 4.230 | 651,120 | +44,684 | 0.05% | 2,753,999 |
| 2021-01-15 | 2021-01-13 | 4.590 | 606,436 | -2,553 | 0.04% | 2,783,502 |
| 2021-01-11 | 2021-01-07 | 4.621 | 608,989 | +15,321 | 0.04% | 2,814,300 |
| 2021-01-08 | 2021-01-06 | 4.637 | 593,668 | +15,320 | 0.04% | 2,752,798 |
| 2021-01-07 | 2021-01-05 | 4.841 | 578,348 | -11,490 | 0.04% | 2,799,540 |
| 2021-01-06 | 2021-01-04 | 4.480 | 589,838 | +6,383 | 0.04% | 2,642,638 |
| 2021-01-05 | 2020-12-31 | 4.418 | 583,455 | +3,830 | 0.04% | 2,577,481 |
| 2021-01-04 | 2020-12-29 | 4.449 | 579,625 | -12,767 | 0.04% | 2,578,721 |
| 2020-12-30 | 2020-12-28 | 4.465 | 592,392 | -6,383 | 0.04% | 2,644,801 |
| 2020-12-28 | 2020-12-22 | 4.214 | 598,775 | -10,214 | 0.04% | 2,523,219 |
| 2020-12-21 | 2020-12-17 | 4.371 | 608,989 | +6,384 | 0.04% | 2,661,660 |
| 2020-12-17 | 2020-12-15 | 4.324 | 602,605 | +6,383 | 0.04% | 2,605,438 |
| 2020-12-16 | 2020-12-14 | 4.198 | 596,222 | +12,767 | 0.04% | 2,503,120 |
| 2020-12-15 | 2020-12-11 | 4.120 | 583,455 | -12,767 | 0.04% | 2,403,821 |
| 2020-12-14 | 2020-12-10 | 4.324 | 596,222 | -26,811 | 0.04% | 2,577,840 |
| 2020-12-10 | 2020-12-08 | 4.433 | 623,033 | -3,191 | 0.05% | 2,762,081 |
| 2020-12-08 | 2020-12-04 | 4.543 | 626,224 | -3,192 | 0.05% | 2,844,898 |
| 2020-12-04 | 2020-12-02 | 4.480 | 629,416 | -1,915 | 0.05% | 2,819,959 |
| 2020-12-03 | 2020-12-01 | 4.480 | 631,331 | +6,383 | 0.05% | 2,828,539 |
| 2020-12-02 | 2020-11-30 | 4.308 | 624,948 | -3,192 | 0.05% | 2,692,251 |
| 2020-11-30 | 2020-11-26 | 4.543 | 628,140 | -19,150 | 0.05% | 2,853,602 |
| 2020-11-27 | 2020-11-25 | 4.574 | 647,290 | -39,578 | 0.05% | 2,960,879 |
| 2020-11-26 | 2020-11-24 | 4.747 | 686,868 | +27,449 | 0.05% | 3,260,280 |
| 2020-11-25 | 2020-11-23 | 4.621 | 659,419 | +6,384 | 0.05% | 3,047,351 |
| 2020-11-24 | 2020-11-20 | 4.590 | 653,035 | -6,384 | 0.05% | 2,997,388 |
| 2020-11-23 | 2020-11-19 | 4.449 | 659,419 | -5,107 | 0.05% | 2,933,721 |
| 2020-11-20 | 2020-11-18 | 4.386 | 664,526 | +15,959 | 0.05% | 2,914,801 |
| 2020-11-19 | 2020-11-17 | 4.480 | 648,567 | -81,071 | 0.05% | 2,905,761 |
| 2020-11-18 | 2020-11-16 | 4.026 | 729,638 | -19,150 | 0.05% | 2,937,511 |
| 2020-11-17 | 2020-11-13 | 3.916 | 748,788 | +12,767 | 0.05% | 2,932,499 |
| 2020-11-16 | 2020-11-12 | 3.854 | 736,021 | +31,917 | 0.05% | 2,836,379 |
| 2020-11-12 | 2020-11-10 | 4.042 | 704,104 | -9,575 | 0.05% | 2,845,742 |
| 2020-11-11 | 2020-11-09 | 4.292 | 713,679 | -20,427 | 0.05% | 3,063,320 |
| 2020-11-09 | 2020-11-05 | 4.042 | 734,106 | +23,619 | 0.05% | 2,966,999 |
| 2020-11-06 | 2020-11-04 | 3.822 | 710,487 | -3,192 | 0.05% | 2,715,720 |
| 2020-11-05 | 2020-11-03 | 3.901 | 713,679 | -7,660 | 0.05% | 2,783,820 |
| 2020-11-04 | 2020-11-02 | 3.728 | 721,339 | -38,301 | 0.05% | 2,689,400 |
| 2020-11-03 | 2020-10-30 | 3.587 | 759,640 | -31,918 | 0.06% | 2,725,099 |
| 2020-11-02 | 2020-10-29 | 3.431 | 791,558 | -31,918 | 0.06% | 2,715,600 |
| 2020-10-29 | 2020-10-27 | 3.399 | 823,476 | +25,534 | 0.06% | 2,799,301 |
| 2020-10-28 | 2020-10-23 | 3.509 | 797,942 | -6,383 | 0.06% | 2,800,002 |
| 2020-10-27 | 2020-10-22 | 3.525 | 804,325 | +6,383 | 0.06% | 2,835,000 |
| 2020-10-22 | 2020-10-20 | 3.509 | 797,942 | -6,383 | 0.06% | 2,800,002 |
| 2020-10-21 | 2020-10-19 | 3.446 | 804,325 | -19,151 | 0.06% | 2,772,000 |
| 2020-10-19 | 2020-10-15 | 3.525 | 823,476 | -44,046 | 0.06% | 2,902,501 |
| 2020-10-16 | 2020-10-14 | 3.305 | 867,522 | +25,534 | 0.06% | 2,867,490 |
| 2020-10-15 | 2020-10-12 | 3.274 | 841,988 | -12,767 | 0.06% | 2,756,710 |
| 2020-10-14 | 2020-10-09 | 3.133 | 854,755 | +25,534 | 0.06% | 2,678,000 |
| 2020-10-12 | 2020-10-08 | 3.274 | 829,221 | -38,301 | 0.06% | 2,714,911 |
| 2020-10-08 | 2020-10-06 | 3.102 | 867,522 | -15,959 | 0.06% | 2,690,820 |
| 2020-10-07 | 2020-10-05 | 3.008 | 883,481 | -3,192 | 0.06% | 2,657,280 |
| 2020-10-05 | 2020-09-29 | 2.914 | 886,673 | +6,384 | 0.06% | 2,583,541 |
| 2020-09-28 | 2020-09-24 | 2.961 | 880,289 | -38,301 | 0.06% | 2,606,310 |
| 2020-09-24 | 2020-09-22 | 3.149 | 918,590 | +19,150 | 0.07% | 2,892,389 |
| 2020-09-23 | 2020-09-21 | 3.117 | 899,440 | -12,767 | 0.07% | 2,803,911 |
| 2020-09-21 | 2020-09-17 | 2.945 | 912,207 | +19,151 | 0.07% | 2,686,521 |
| 2020-09-18 | 2020-09-16 | 2.961 | 893,056 | -6,384 | 0.07% | 2,644,110 |
| 2020-09-16 | 2020-09-14 | 2.961 | 899,440 | -1,276 | 0.07% | 2,663,011 |
| 2020-09-14 | 2020-09-10 | 3.008 | 900,716 | +33,194 | 0.07% | 2,709,119 |
| 2020-09-11 | 2020-09-09 | 2.961 | 867,522 | +35,109 | 0.06% | 2,568,510 |
| 2020-09-10 | 2020-09-08 | 2.914 | 832,413 | -51,706 | 0.06% | 2,425,441 |
| 2020-09-09 | 2020-09-07 | 2.961 | 884,119 | -1,277 | 0.06% | 2,617,649 |
| 2020-09-08 | 2020-09-04 | 2.914 | 885,396 | -5,745 | 0.06% | 2,579,820 |
| 2020-09-07 | 2020-09-03 | 2.961 | 891,141 | -12,767 | 0.07% | 2,638,440 |
| 2020-09-04 | 2020-09-02 | 3.274 | 903,908 | +1,915 | 0.07% | 2,959,440 |
| 2020-09-03 | 2020-09-01 | 3.008 | 901,993 | -63,835 | 0.07% | 2,712,960 |
| 2020-09-02 | 2020-08-31 | 2.882 | 965,828 | -101,499 | 0.07% | 2,783,919 |
| 2020-09-01 | 2020-08-28 | 2.726 | 1,067,327 | +15,321 | 0.08% | 2,909,281 |
| 2020-08-31 | 2020-08-27 | 2.741 | 1,052,006 | +87,454 | 0.08% | 2,884,000 |
| 2020-08-27 | 2020-08-25 | 2.600 | 964,552 | +12,767 | 0.07% | 2,508,261 |
| 2020-08-26 | 2020-08-24 | 2.600 | 951,785 | +38,302 | 0.07% | 2,475,061 |
| 2020-08-24 | 2020-08-20 | 2.569 | 913,483 | -19,151 | 0.07% | 2,346,839 |
| 2020-08-19 | 2020-08-17 | 2.600 | 932,634 | +6,383 | 0.07% | 2,425,260 |
| 2020-08-17 | 2020-08-13 | 2.553 | 926,251 | +19,151 | 0.07% | 2,365,131 |
| 2020-08-14 | 2020-08-12 | 2.553 | 907,100 | +12,767 | 0.07% | 2,316,230 |
| 2020-08-13 | 2020-08-11 | 2.553 | 894,333 | -6,383 | 0.07% | 2,283,630 |
| 2020-08-10 | 2020-08-06 | 2.553 | 900,716 | +63,835 | 0.07% | 2,299,929 |
| 2020-08-06 | 2020-08-04 | 2.585 | 836,881 | +31,918 | 0.06% | 2,163,150 |
| 2020-08-05 | 2020-08-03 | 2.538 | 804,963 | +31,917 | 0.06% | 2,042,819 |
| 2020-08-03 | 2020-07-30 | 2.491 | 773,046 | +21,066 | 0.06% | 1,925,491 |
| 2020-07-31 | 2020-07-29 | 2.569 | 751,980 | +12,767 | 0.05% | 1,931,920 |
| 2020-07-30 | 2020-07-28 | 2.569 | 739,213 | +12,767 | 0.05% | 1,899,120 |
| 2020-07-24 | 2020-07-22 | 2.647 | 726,446 | -12,767 | 0.05% | 1,923,220 |
| 2020-07-21 | 2020-07-17 | 2.616 | 739,213 | -6,384 | 0.05% | 1,933,860 |
| 2020-07-14 | 2020-07-10 | 2.757 | 745,597 | -23,619 | 0.05% | 2,055,681 |
| 2020-07-13 | 2020-07-09 | 2.820 | 769,216 | -6,383 | 0.06% | 2,169,001 |
| 2020-07-10 | 2020-07-08 | 2.835 | 775,599 | +6,383 | 0.06% | 2,199,150 |
| 2020-07-09 | 2020-07-07 | 2.773 | 769,216 | -1,276 | 0.06% | 2,132,851 |
| 2020-07-08 | 2020-07-06 | 2.882 | 770,492 | -25,534 | 0.06% | 2,220,879 |
| 2020-07-02 | 2020-06-29 | 2.428 | 796,026 | +7,660 | 0.06% | 1,932,849 |
| 2020-06-29 | 2020-06-24 | 2.506 | 788,366 | +6,383 | 0.06% | 1,975,999 |
| 2020-06-26 | 2020-06-23 | 2.600 | 781,983 | +19,151 | 0.06% | 2,033,501 |
| 2020-06-24 | 2020-06-22 | 2.694 | 762,832 | -8,937 | 0.06% | 2,055,400 |
| 2020-06-23 | 2020-06-19 | 2.757 | 771,769 | -6,384 | 0.06% | 2,127,840 |
| 2020-06-22 | 2020-06-18 | 2.694 | 778,153 | +6,384 | 0.06% | 2,096,681 |
| 2020-06-12 | 2020-06-10 | 2.741 | 771,769 | +5,107 | 0.06% | 2,115,750 |
| 2020-06-11 | 2020-06-09 | 2.773 | 766,662 | -6,384 | 0.06% | 2,125,769 |
| 2020-06-10 | 2020-06-08 | 2.679 | 773,046 | -5,107 | 0.06% | 2,070,811 |
| 2020-06-09 | 2020-06-05 | 2.663 | 778,153 | -6,383 | 0.06% | 2,072,301 |
| 2020-06-05 | 2020-06-03 | 2.980 | 784,536 | -51,707 | 0.06% | 2,337,847 |
| 2020-06-04 | 2020-06-02 | 2.895 | 836,243 | +52,488 | 0.06% | 2,421,136 |
| 2020-06-03 | 2020-06-01 | 2.929 | 783,755 | -7,678 | 0.06% | 2,295,710 |
| 2020-06-02 | 2020-05-29 | 2.709 | 791,433 | -21,263 | 0.06% | 2,143,999 |
| 2020-06-01 | 2020-05-28 | 2.624 | 812,696 | +35,438 | 0.06% | 2,132,801 |
| 2020-05-29 | 2020-05-27 | 2.692 | 777,258 | +23,625 | 0.06% | 2,092,439 |
| 2020-05-28 | 2020-05-26 | 2.726 | 753,633 | +11,812 | 0.06% | 2,054,359 |
| 2020-05-27 | 2020-05-25 | 2.726 | 741,821 | +1,181 | 0.06% | 2,022,160 |
| 2020-05-26 | 2020-05-22 | 2.743 | 740,640 | +35,438 | 0.06% | 2,031,481 |
| 2020-05-22 | 2020-05-20 | 2.861 | 705,202 | +41,343 | 0.06% | 2,017,859 |
| 2020-05-20 | 2020-05-18 | 2.794 | 663,859 | -22,444 | 0.05% | 1,854,600 |
| 2020-05-19 | 2020-05-15 | 2.828 | 686,303 | +591 | 0.05% | 1,940,541 |
| 2020-05-18 | 2020-05-14 | 2.861 | 685,712 | +4,134 | 0.05% | 1,962,090 |
| 2020-05-15 | 2020-05-13 | 2.963 | 681,578 | +11,813 | 0.05% | 2,019,501 |
| 2020-05-14 | 2020-05-12 | 3.014 | 669,765 | +20,672 | 0.05% | 2,018,520 |
| 2020-05-13 | 2020-05-11 | 2.980 | 649,093 | +5,906 | 0.05% | 1,934,239 |
| 2020-05-12 | 2020-05-08 | 2.963 | 643,187 | +44,887 | 0.05% | 1,905,750 |
| 2020-05-11 | 2020-05-07 | 2.963 | 598,300 | +11,813 | 0.05% | 1,772,750 |
| 2020-04-16 | 2020-04-14 | 3.149 | 586,487 | +5,906 | 0.05% | 1,846,979 |
| 2020-04-15 | 2020-04-09 | 3.166 | 580,581 | +5,906 | 0.05% | 1,838,209 |
| 2020-04-09 | 2020-04-07 | 3.149 | 574,675 | +11,812 | 0.05% | 1,809,780 |
| 2020-04-08 | 2020-04-06 | 2.980 | 562,863 | -7,087 | 0.04% | 1,677,281 |
| 2020-03-31 | 2020-03-27 | 3.031 | 569,950 | +11,812 | 0.04% | 1,727,350 |
| 2020-03-30 | 2020-03-26 | 2.997 | 558,138 | +5,907 | 0.04% | 1,672,651 |
| 2020-03-27 | 2020-03-25 | 3.031 | 552,231 | +7,087 | 0.04% | 1,673,649 |
| 2020-03-18 | 2020-03-16 | 3.166 | 545,144 | +1,181 | 0.04% | 1,726,010 |
| 2020-03-16 | 2020-03-12 | 3.335 | 543,963 | +2,953 | 0.04% | 1,814,371 |
| 2020-03-12 | 2020-03-10 | 3.471 | 541,010 | +29,532 | 0.04% | 1,877,801 |
| 2020-03-11 | 2020-03-09 | 3.471 | 511,478 | +17,718 | 0.04% | 1,775,298 |
| 2020-03-10 | 2020-03-06 | 3.657 | 493,760 | +11,813 | 0.04% | 1,805,761 |
| 2020-03-02 | 2020-02-27 | 3.793 | 481,947 | +5,906 | 0.04% | 1,827,839 |
| 2020-02-27 | 2020-02-25 | 3.793 | 476,041 | +4,725 | 0.04% | 1,805,439 |
| 2020-02-26 | 2020-02-24 | 3.911 | 471,316 | +11,812 | 0.04% | 1,843,379 |
| 2020-02-18 | 2020-02-14 | 4.165 | 459,504 | -21,262 | 0.04% | 1,913,881 |
| 2020-02-17 | 2020-02-13 | 4.182 | 480,766 | +21,262 | 0.04% | 2,010,579 |
| 2020-02-14 | 2020-02-12 | 4.216 | 459,504 | +1,772 | 0.04% | 1,937,221 |
| 2020-02-10 | 2020-02-06 | 4.436 | 457,732 | +11,813 | 0.04% | 2,030,500 |
| 2020-02-06 | 2020-02-04 | 4.047 | 445,919 | -17,719 | 0.04% | 1,804,448 |
| 2020-02-05 | 2020-02-03 | 3.996 | 463,638 | -2,953 | 0.04% | 1,852,600 |
| 2020-02-04 | 2020-01-31 | 4.064 | 466,591 | +5,906 | 0.04% | 1,895,999 |
| 2020-01-22 | 2020-01-20 | 4.775 | 460,685 | +11,222 | 0.04% | 2,199,600 |
| 2020-01-21 | 2020-01-17 | 4.995 | 449,463 | -5,906 | 0.04% | 2,244,949 |
| 2020-01-16 | 2020-01-14 | 4.741 | 455,369 | +2,953 | 0.04% | 2,158,798 |
| 2020-01-06 | 2020-01-02 | 4.588 | 452,416 | -4,725 | 0.04% | 2,075,859 |
| 2020-01-02 | 2019-12-27 | 4.419 | 457,141 | -5,906 | 0.04% | 2,020,139 |
| 2019-12-23 | 2019-12-19 | 4.301 | 463,047 | +10,631 | 0.04% | 1,991,358 |
| 2019-12-17 | 2019-12-13 | 4.385 | 452,416 | -11,813 | 0.04% | 1,983,939 |
| 2019-12-05 | 2019-12-03 | 4.080 | 464,229 | -590 | 0.04% | 1,894,261 |
| 2019-12-02 | 2019-11-28 | 4.301 | 464,819 | -24,216 | 0.04% | 1,998,978 |
| 2019-11-26 | 2019-11-22 | 4.182 | 489,035 | -11,812 | 0.04% | 2,045,161 |
| 2019-11-18 | 2019-11-14 | 4.097 | 500,847 | -11,813 | 0.04% | 2,052,159 |
| 2019-11-13 | 2019-11-11 | 4.080 | 512,660 | -14,765 | 0.04% | 2,091,881 |
| 2019-11-12 | 2019-11-08 | 4.250 | 527,425 | +24,215 | 0.04% | 2,241,429 |
| 2019-11-06 | 2019-11-04 | 4.064 | 503,210 | -11,812 | 0.04% | 2,044,801 |
| 2019-11-04 | 2019-10-31 | 3.911 | 515,022 | -7,088 | 0.04% | 2,014,319 |
| 2019-11-01 | 2019-10-30 | 3.945 | 522,110 | +26,578 | 0.04% | 2,059,721 |
| 2019-10-31 | 2019-10-29 | 4.030 | 495,532 | +7,088 | 0.04% | 1,996,821 |
| 2019-10-30 | 2019-10-28 | 4.047 | 488,444 | +17,718 | 0.04% | 1,976,529 |
| 2019-10-28 | 2019-10-24 | 4.114 | 470,726 | +11,813 | 0.04% | 1,936,712 |
| 2019-10-23 | 2019-10-21 | 4.080 | 458,913 | +11,812 | 0.04% | 1,872,569 |
| 2019-10-16 | 2019-10-14 | 4.233 | 447,101 | +1,772 | 0.04% | 1,892,501 |
| 2019-08-22 | 2019-08-20 | 4.334 | 445,329 | +5,906 | 0.04% | 1,930,241 |
| 2019-08-20 | 2019-08-16 | 4.250 | 439,423 | -7,087 | 0.03% | 1,867,442 |
| 2019-08-14 | 2019-08-12 | 4.199 | 446,510 | -17,719 | 0.04% | 1,874,880 |
| 2019-07-04 | 2019-07-02 | 4.910 | 464,229 | -17,718 | 0.04% | 2,279,401 |
| 2019-07-02 | 2019-06-27 | 4.893 | 481,947 | +2,953 | 0.04% | 2,358,238 |
| 2019-06-24 | 2019-06-20 | 4.825 | 478,994 | +17,718 | 0.04% | 2,311,349 |
| 2019-06-18 | 2019-06-14 | 4.538 | 461,276 | +8,860 | 0.04% | 2,093,082 |
| 2019-06-10 | 2019-06-05 | 5.065 | 452,416 | +24,429 | 0.04% | 2,291,512 |
| 2019-05-27 | 2019-05-23 | 5.190 | 427,987 | +558 | 0.04% | 2,221,398 |
| 2019-05-21 | 2019-05-17 | 5.369 | 427,429 | -27,936 | 0.04% | 2,295,002 |
| 2019-05-17 | 2019-05-15 | 5.316 | 455,365 | +27,936 | 0.04% | 2,420,549 |
| 2019-05-10 | 2019-05-08 | 5.477 | 427,429 | -11,174 | 0.04% | 2,340,902 |
| 2019-05-09 | 2019-05-07 | 5.530 | 438,603 | -5,588 | 0.04% | 2,425,648 |
| 2019-05-08 | 2019-05-06 | 5.459 | 444,191 | +22,350 | 0.04% | 2,424,752 |
| 2019-05-02 | 2019-04-29 | 5.853 | 421,841 | +5,587 | 0.04% | 2,468,848 |
| 2019-04-30 | 2019-04-26 | 5.781 | 416,254 | +3,352 | 0.03% | 2,406,349 |
| 2019-04-24 | 2019-04-18 | 6.014 | 412,902 | +23,467 | 0.03% | 2,483,042 |
| 2019-04-16 | 2019-04-12 | 6.300 | 389,435 | +11,175 | 0.03% | 2,453,440 |
| 2019-04-12 | 2019-04-10 | 6.497 | 378,260 | -11,175 | 0.03% | 2,457,507 |
| 2019-04-11 | 2019-04-09 | 6.336 | 389,435 | -2,794 | 0.03% | 2,467,380 |
| 2019-04-08 | 2019-04-03 | 6.443 | 392,229 | +14,527 | 0.03% | 2,527,202 |
| 2019-04-03 | 2019-04-01 | 6.157 | 377,702 | +2,794 | 0.03% | 2,325,442 |
| 2019-04-02 | 2019-03-29 | 6.032 | 374,908 | +5,587 | 0.03% | 2,261,270 |
| 2019-03-29 | 2019-03-27 | 6.103 | 369,321 | +11,175 | 0.03% | 2,254,012 |
| 2019-03-21 | 2019-03-19 | 6.515 | 358,146 | +11,174 | 0.03% | 2,333,239 |
| 2019-03-06 | 2019-03-04 | 6.891 | 346,972 | -5,587 | 0.03% | 2,390,853 |
| 2019-02-28 | 2019-02-26 | 6.873 | 352,559 | +2,794 | 0.03% | 2,423,041 |
| 2019-01-25 | 2019-01-23 | 6.336 | 349,765 | -11,175 | 0.03% | 2,216,039 |
| 2019-01-24 | 2019-01-22 | 6.211 | 360,940 | +5,588 | 0.03% | 2,241,621 |
| 2019-01-03 | 2018-12-31 | 6.085 | 355,352 | -1,118 | 0.03% | 2,162,397 |
| 2018-12-27 | 2018-12-20 | 5.978 | 356,470 | -11,733 | 0.03% | 2,130,920 |
| 2018-12-21 | 2018-12-19 | 5.924 | 368,203 | -11,175 | 0.03% | 2,181,288 |
| 2018-12-20 | 2018-12-18 | 5.441 | 379,378 | +5,587 | 0.03% | 2,064,161 |
| 2018-12-17 | 2018-12-13 | 5.691 | 373,791 | -5,587 | 0.03% | 2,127,422 |
| 2018-12-06 | 2018-12-04 | 5.960 | 379,378 | -5,587 | 0.03% | 2,261,071 |
| 2018-12-05 | 2018-12-03 | 5.727 | 384,965 | -5,587 | 0.03% | 2,204,799 |
| 2018-11-30 | 2018-11-28 | 5.512 | 390,552 | -11,175 | 0.03% | 2,152,917 |
| 2018-11-22 | 2018-11-20 | 5.566 | 401,727 | +5,587 | 0.03% | 2,236,089 |
| 2018-11-20 | 2018-11-16 | 5.656 | 396,140 | +2,235 | 0.03% | 2,240,441 |
| 2018-11-19 | 2018-11-15 | 5.387 | 393,905 | -11,174 | 0.03% | 2,122,051 |
| 2018-11-15 | 2018-11-13 | 5.530 | 405,079 | +5,587 | 0.03% | 2,240,247 |
| 2018-11-13 | 2018-11-09 | 5.405 | 399,492 | +14,527 | 0.03% | 2,159,299 |
| 2018-11-12 | 2018-11-08 | 5.459 | 384,965 | +5,587 | 0.03% | 2,101,449 |
| 2018-10-30 | 2018-10-26 | 4.904 | 379,378 | -5,587 | 0.03% | 1,860,461 |
| 2018-10-29 | 2018-10-25 | 5.029 | 384,965 | -2,794 | 0.03% | 1,936,089 |
| 2018-10-25 | 2018-10-23 | 5.011 | 387,759 | +5,587 | 0.03% | 1,943,201 |
| 2018-10-12 | 2018-10-10 | 5.584 | 382,172 | -5,587 | 0.03% | 2,134,083 |
| 2018-10-10 | 2018-10-08 | 5.477 | 387,759 | -5,587 | 0.03% | 2,123,641 |
| 2018-10-09 | 2018-10-05 | 5.369 | 393,346 | +3,352 | 0.03% | 2,111,999 |
| 2018-09-26 | 2018-09-21 | 5.727 | 389,994 | +5,588 | 0.03% | 2,233,601 |
| 2018-09-24 | 2018-09-20 | 5.459 | 384,406 | +2,793 | 0.03% | 2,098,397 |
| 2018-09-17 | 2018-09-13 | 5.280 | 381,613 | +5,587 | 0.03% | 2,014,851 |
| 2018-09-14 | 2018-09-12 | 5.137 | 376,026 | +3,912 | 0.03% | 1,931,513 |
| 2018-09-05 | 2018-09-03 | 5.799 | 372,114 | +5,587 | 0.03% | 2,157,838 |
| 2018-08-21 | 2018-08-17 | 5.960 | 366,527 | +5,587 | 0.03% | 2,184,479 |
| 2018-08-07 | 2018-08-03 | 6.157 | 360,940 | +5,588 | 0.03% | 2,222,241 |
| 2018-08-03 | 2018-08-01 | 6.533 | 355,352 | +5,587 | 0.03% | 2,321,397 |
| 2018-07-26 | 2018-07-24 | 7.070 | 349,765 | +5,587 | 0.03% | 2,472,699 |
| 2018-07-12 | 2018-07-10 | 6.891 | 344,178 | -6,705 | 0.03% | 2,371,601 |
| 2018-07-09 | 2018-07-05 | 6.962 | 350,883 | -5,587 | 0.03% | 2,442,923 |
| 2018-07-04 | 2018-06-29 | 7.410 | 356,470 | -5,587 | 0.03% | 2,641,320 |
| 2018-06-22 | 2018-06-20 | 7.481 | 362,057 | -5,588 | 0.03% | 2,708,638 |
| 2018-06-20 | 2018-06-15 | 7.607 | 367,645 | +2,235 | 0.03% | 2,796,503 |
| 2018-06-14 | 2018-06-12 | 7.875 | 365,410 | -5,587 | 0.03% | 2,877,603 |
| 2018-06-13 | 2018-06-11 | 7.714 | 370,997 | +5,587 | 0.03% | 2,861,841 |
| 2018-06-12 | 2018-06-08 | 7.803 | 365,410 | -5,587 | 0.03% | 2,851,443 |
| 2018-06-08 | 2018-06-06 | 7.875 | 370,997 | +11,175 | 0.03% | 2,921,601 |
| 2018-06-07 | 2018-06-05 | 7.929 | 359,822 | -8,381 | 0.03% | 2,852,917 |
| 2018-06-06 | 2018-06-04 | 7.964 | 368,203 | -5,588 | 0.03% | 2,932,548 |
| 2018-06-05 | 2018-06-01 | 8.039 | 373,791 | +51,404 | 0.03% | 3,004,798 |
| 2018-06-04 | 2018-05-31 | 8.149 | 322,387 | +18,205 | 0.03% | 2,626,997 |
| 2018-06-01 | 2018-05-30 | 8.442 | 304,182 | +12,015 | 0.03% | 2,567,772 |
| 2018-05-31 | 2018-05-29 | 8.881 | 292,167 | -5,462 | 0.02% | 2,594,746 |
| 2018-05-30 | 2018-05-28 | 9.009 | 297,629 | -33,858 | 0.03% | 2,681,405 |
| 2018-05-17 | 2018-05-15 | 8.661 | 331,487 | -546 | 0.03% | 2,871,109 |
| 2018-05-14 | 2018-05-10 | 8.423 | 332,033 | -27,306 | 0.03% | 2,796,798 |
| 2018-05-03 | 2018-04-30 | 8.295 | 359,339 | -10,922 | 0.03% | 2,980,743 |
| 2018-04-20 | 2018-04-18 | 8.460 | 370,261 | -5,461 | 0.03% | 3,132,362 |
| 2018-04-19 | 2018-04-17 | 8.387 | 375,722 | -4,369 | 0.03% | 3,151,041 |
| 2018-04-17 | 2018-04-13 | 8.387 | 380,091 | -54,610 | 0.03% | 3,187,682 |
| 2018-04-16 | 2018-04-12 | 8.442 | 434,701 | -5,462 | 0.04% | 3,669,556 |
| 2018-04-13 | 2018-04-11 | 8.423 | 440,163 | -5,461 | 0.04% | 3,707,604 |
| 2018-04-12 | 2018-04-10 | 8.204 | 445,624 | -2,730 | 0.04% | 3,655,683 |
| 2018-04-09 | 2018-04-04 | 7.837 | 448,354 | -25,121 | 0.04% | 3,513,879 |
| 2018-04-06 | 2018-04-03 | 7.965 | 473,475 | +6,007 | 0.04% | 3,771,449 |
| 2018-04-04 | 2018-03-29 | 7.892 | 467,468 | +5,461 | 0.04% | 3,689,361 |
| 2018-04-03 | 2018-03-28 | 8.075 | 462,007 | -14,199 | 0.04% | 3,730,862 |
| 2018-03-29 | 2018-03-27 | 8.478 | 476,206 | -8,737 | 0.04% | 4,037,363 |
| 2018-03-28 | 2018-03-26 | 8.130 | 484,943 | +6,007 | 0.04% | 3,942,717 |
| 2018-03-27 | 2018-03-23 | 8.094 | 478,936 | +54,611 | 0.04% | 3,876,339 |
| 2018-03-23 | 2018-03-21 | 8.258 | 424,325 | +18,021 | 0.04% | 3,504,267 |
| 2018-03-21 | 2018-03-19 | 8.570 | 406,304 | -9,284 | 0.03% | 3,481,921 |
| 2018-03-20 | 2018-03-16 | 8.570 | 415,588 | -1,092 | 0.04% | 3,561,483 |
| 2018-03-16 | 2018-03-14 | 8.735 | 416,680 | +17,476 | 0.04% | 3,639,511 |
| 2018-03-15 | 2018-03-13 | 8.753 | 399,204 | -72,633 | 0.03% | 3,494,176 |
| 2018-03-14 | 2018-03-12 | 8.387 | 471,837 | -7,645 | 0.04% | 3,957,122 |
| 2018-03-13 | 2018-03-09 | 8.368 | 479,482 | +27,851 | 0.04% | 4,012,458 |
| 2018-03-12 | 2018-03-08 | 8.387 | 451,631 | +18,022 | 0.04% | 3,787,662 |
| 2018-03-06 | 2018-03-02 | 8.442 | 433,609 | -3,277 | 0.04% | 3,660,338 |
| 2018-03-05 | 2018-03-01 | 8.405 | 436,886 | +10,376 | 0.04% | 3,672,001 |
| 2018-03-02 | 2018-02-28 | 7.965 | 426,510 | -16,383 | 0.04% | 3,397,351 |
| 2018-02-28 | 2018-02-26 | 7.984 | 442,893 | +5,461 | 0.04% | 3,535,960 |
| 2018-02-21 | 2018-02-15 | 7.892 | 437,432 | +60,072 | 0.04% | 3,452,310 |
| 2018-02-20 | 2018-02-13 | 7.709 | 377,360 | +5,461 | 0.03% | 2,909,109 |
| 2018-02-09 | 2018-02-07 | 8.112 | 371,899 | -8,738 | 0.03% | 3,016,829 |
| 2018-02-08 | 2018-02-06 | 7.911 | 380,637 | +6,553 | 0.03% | 3,011,041 |
| 2018-02-07 | 2018-02-05 | 8.515 | 374,084 | -5,461 | 0.03% | 3,185,254 |
| 2018-02-06 | 2018-02-02 | 8.625 | 379,545 | -7,645 | 0.03% | 3,273,453 |
| 2018-02-05 | 2018-02-01 | 8.533 | 387,190 | -5,461 | 0.03% | 3,303,939 |
| 2018-02-02 | 2018-01-31 | 8.698 | 392,651 | -6,007 | 0.03% | 3,415,248 |
| 2018-02-01 | 2018-01-30 | 8.533 | 398,658 | -22,937 | 0.03% | 3,401,797 |
| 2018-01-31 | 2018-01-29 | 8.789 | 421,595 | -8,191 | 0.04% | 3,705,601 |
| 2018-01-30 | 2018-01-26 | 8.771 | 429,786 | -56,796 | 0.04% | 3,769,726 |
| 2018-01-29 | 2018-01-25 | 8.680 | 486,582 | -16,383 | 0.04% | 4,223,343 |
| 2018-01-26 | 2018-01-24 | 8.698 | 502,965 | -41,504 | 0.04% | 4,374,751 |
| 2018-01-25 | 2018-01-23 | 8.149 | 544,469 | +10,922 | 0.05% | 4,436,650 |
| 2018-01-24 | 2018-01-22 | 8.149 | 533,547 | -2,184 | 0.05% | 4,347,651 |
| 2018-01-22 | 2018-01-18 | 8.258 | 535,731 | -5,461 | 0.05% | 4,424,308 |
| 2018-01-19 | 2018-01-17 | 8.405 | 541,192 | -107,037 | 0.05% | 4,548,687 |
| 2018-01-18 | 2018-01-16 | 7.764 | 648,229 | -24,575 | 0.06% | 5,032,877 |
| 2018-01-17 | 2018-01-15 | 7.508 | 672,804 | -10,376 | 0.06% | 5,051,198 |
| 2018-01-16 | 2018-01-12 | 7.746 | 683,180 | -9,830 | 0.06% | 5,291,728 |
| 2018-01-15 | 2018-01-11 | 7.691 | 693,010 | +10,922 | 0.06% | 5,329,798 |
| 2018-01-12 | 2018-01-10 | 7.672 | 682,088 | -10,922 | 0.06% | 5,233,309 |
| 2018-01-11 | 2018-01-09 | 7.672 | 693,010 | +74,270 | 0.06% | 5,317,108 |
| 2018-01-10 | 2018-01-08 | 7.544 | 618,740 | +1,639 | 0.05% | 4,667,963 |
| 2018-01-09 | 2018-01-05 | 7.343 | 617,101 | -16,384 | 0.05% | 4,531,298 |
| 2018-01-08 | 2018-01-04 | 7.434 | 633,485 | +8,192 | 0.05% | 4,709,604 |
| 2018-01-05 | 2018-01-03 | 7.453 | 625,293 | -18,021 | 0.05% | 4,660,151 |
| 2018-01-04 | 2018-01-02 | 7.233 | 643,314 | -46,966 | 0.05% | 4,653,097 |
| 2018-01-03 | 2017-12-29 | 7.013 | 690,280 | -2,730 | 0.06% | 4,841,122 |
| 2018-01-02 | 2017-12-28 | 6.940 | 693,010 | -5,461 | 0.06% | 4,809,509 |
| 2017-12-29 | 2017-12-27 | 6.885 | 698,471 | -2,731 | 0.06% | 4,809,038 |
| 2017-12-28 | 2017-12-22 | 6.830 | 701,202 | +16,383 | 0.06% | 4,789,321 |
| 2017-12-27 | 2017-12-21 | 6.903 | 684,819 | +547 | 0.06% | 4,727,583 |
| 2017-12-21 | 2017-12-19 | 6.867 | 684,272 | +5,461 | 0.06% | 4,698,747 |
| 2017-12-20 | 2017-12-18 | 6.848 | 678,811 | +81,916 | 0.06% | 4,648,817 |
| 2017-12-19 | 2017-12-15 | 6.995 | 596,895 | -5,461 | 0.05% | 4,175,258 |
| 2017-12-18 | 2017-12-14 | 7.160 | 602,356 | -5,461 | 0.05% | 4,312,727 |
| 2017-12-12 | 2017-12-08 | 6.885 | 607,817 | +10,922 | 0.05% | 4,184,877 |
| 2017-12-11 | 2017-12-07 | 6.940 | 596,895 | -8,738 | 0.05% | 4,142,468 |
| 2017-12-08 | 2017-12-06 | 7.087 | 605,633 | -8,192 | 0.05% | 4,291,830 |
| 2017-12-06 | 2017-12-04 | 7.380 | 613,825 | -4,369 | 0.05% | 4,529,723 |
| 2017-12-05 | 2017-12-01 | 7.306 | 618,194 | -73,178 | 0.05% | 4,516,684 |
| 2017-12-04 | 2017-11-30 | 7.178 | 691,372 | -5,461 | 0.06% | 4,962,721 |
| 2017-12-01 | 2017-11-29 | 6.995 | 696,833 | -2,731 | 0.06% | 4,874,320 |
| 2017-11-30 | 2017-11-28 | 6.977 | 699,564 | -10,376 | 0.06% | 4,880,613 |
| 2017-11-29 | 2017-11-27 | 6.958 | 709,940 | +5,462 | 0.06% | 4,940,003 |
| 2017-11-28 | 2017-11-24 | 7.196 | 704,478 | -10,923 | 0.06% | 5,069,697 |
| 2017-11-27 | 2017-11-23 | 7.068 | 715,401 | -35,497 | 0.06% | 5,056,603 |
| 2017-11-24 | 2017-11-22 | 6.610 | 750,898 | +10,923 | 0.06% | 4,963,753 |
| 2017-11-23 | 2017-11-21 | 6.519 | 739,975 | +5,461 | 0.06% | 4,823,797 |
| 2017-11-21 | 2017-11-17 | 6.574 | 734,514 | +4,368 | 0.06% | 4,828,548 |
| 2017-11-20 | 2017-11-16 | 6.684 | 730,146 | -5,461 | 0.06% | 4,880,053 |
| 2017-11-15 | 2017-11-13 | 6.610 | 735,607 | +32,221 | 0.06% | 4,862,673 |
| 2017-11-13 | 2017-11-09 | 6.812 | 703,386 | +8,191 | 0.06% | 4,791,358 |
| 2017-11-10 | 2017-11-08 | 6.720 | 695,195 | +16,930 | 0.06% | 4,671,912 |
| 2017-11-09 | 2017-11-07 | 6.848 | 678,265 | -2,731 | 0.06% | 4,645,078 |
| 2017-11-08 | 2017-11-06 | 6.848 | 680,996 | -3,823 | 0.06% | 4,663,781 |
| 2017-11-07 | 2017-11-03 | 6.995 | 684,819 | +5,461 | 0.06% | 4,790,283 |
| 2017-11-06 | 2017-11-02 | 6.958 | 679,358 | -10,922 | 0.06% | 4,727,203 |
| 2017-11-03 | 2017-11-01 | 6.958 | 690,280 | -65,533 | 0.06% | 4,803,202 |
| 2017-11-02 | 2017-10-31 | 6.867 | 755,813 | -10,922 | 0.06% | 5,190,003 |
| 2017-11-01 | 2017-10-30 | 6.812 | 766,735 | +30,036 | 0.07% | 5,222,882 |
| 2017-10-31 | 2017-10-27 | 6.848 | 736,699 | -17,475 | 0.06% | 5,045,261 |
| 2017-10-30 | 2017-10-26 | 6.665 | 754,174 | +73,724 | 0.06% | 5,026,838 |
| 2017-10-27 | 2017-10-25 | 6.775 | 680,450 | +30,036 | 0.06% | 4,610,202 |
| 2017-10-26 | 2017-10-24 | 6.903 | 650,414 | +10,922 | 0.06% | 4,490,071 |
| 2017-10-25 | 2017-10-23 | 6.977 | 639,492 | +17,476 | 0.05% | 4,461,512 |
| 2017-10-24 | 2017-10-20 | 7.141 | 622,016 | +546 | 0.05% | 4,442,098 |
| 2017-10-23 | 2017-10-19 | 6.995 | 621,470 | +65,533 | 0.05% | 4,347,159 |
| 2017-10-19 | 2017-10-17 | 7.251 | 555,937 | -8,738 | 0.05% | 4,031,278 |
| 2017-10-18 | 2017-10-16 | 7.306 | 564,675 | -2,184 | 0.05% | 4,125,660 |
| 2017-10-17 | 2017-10-13 | 7.325 | 566,859 | -37,136 | 0.05% | 4,151,997 |
| 2017-10-16 | 2017-10-12 | 7.160 | 603,995 | -5,461 | 0.05% | 4,324,462 |
| 2017-10-13 | 2017-10-11 | 7.196 | 609,456 | -10,922 | 0.05% | 4,385,882 |
| 2017-10-12 | 2017-10-10 | 7.233 | 620,378 | +546 | 0.05% | 4,487,200 |
| 2017-10-11 | 2017-10-09 | 7.233 | 619,832 | +5,461 | 0.05% | 4,483,251 |
| 2017-10-10 | 2017-10-06 | 7.178 | 614,371 | -4,915 | 0.05% | 4,410,002 |
| 2017-10-06 | 2017-10-03 | 7.343 | 619,286 | -89,561 | 0.05% | 4,547,342 |
| 2017-10-04 | 2017-09-29 | 7.270 | 708,847 | -16,384 | 0.06% | 5,153,058 |
| 2017-09-29 | 2017-09-27 | 7.105 | 725,231 | +5,462 | 0.06% | 5,152,643 |
| 2017-09-28 | 2017-09-26 | 7.160 | 719,769 | +3,276 | 0.06% | 5,153,377 |
| 2017-09-27 | 2017-09-25 | 6.958 | 716,493 | +57,341 | 0.06% | 4,985,601 |
| 2017-09-26 | 2017-09-22 | 7.087 | 659,152 | -7,645 | 0.06% | 4,671,093 |
| 2017-09-25 | 2017-09-21 | 7.361 | 666,797 | -5,461 | 0.06% | 4,908,420 |
| 2017-09-22 | 2017-09-20 | 7.343 | 672,258 | -84,647 | 0.06% | 4,936,309 |
| 2017-09-21 | 2017-09-19 | 7.160 | 756,905 | -38,227 | 0.06% | 5,419,262 |
| 2017-09-20 | 2017-09-18 | 7.215 | 795,132 | +19,660 | 0.07% | 5,736,638 |
| 2017-09-19 | 2017-09-15 | 7.123 | 775,472 | +546 | 0.07% | 5,523,797 |
| 2017-09-18 | 2017-09-14 | 7.068 | 774,926 | +25,121 | 0.07% | 5,477,338 |
| 2017-09-15 | 2017-09-13 | 7.178 | 749,805 | +53,518 | 0.06% | 5,382,157 |
| 2017-09-14 | 2017-09-12 | 7.105 | 696,287 | +66,625 | 0.06% | 4,947,001 |
| 2017-09-13 | 2017-09-11 | 7.178 | 629,662 | +8,192 | 0.05% | 4,519,762 |
| 2017-09-12 | 2017-09-08 | 7.215 | 621,470 | +73,724 | 0.05% | 4,483,719 |
| 2017-09-11 | 2017-09-07 | 7.325 | 547,746 | +132,704 | 0.05% | 4,012,002 |
| 2017-09-08 | 2017-09-06 | 8.057 | 415,042 | -27,305 | 0.04% | 3,344,003 |
| 2017-09-07 | 2017-09-05 | 8.075 | 442,347 | -5,461 | 0.04% | 3,572,100 |
| 2017-09-05 | 2017-09-01 | 8.162 | 447,808 | +21,844 | 0.04% | 3,655,063 |
| 2017-09-04 | 2017-08-31 | 8.181 | 425,964 | -6,277 | 0.04% | 3,484,653 |
| 2017-09-01 | 2017-08-30 | 8.329 | 432,241 | +5,403 | 0.04% | 3,600,003 |
| 2017-08-31 | 2017-08-29 | 8.199 | 426,838 | +5,403 | 0.04% | 3,499,703 |
| 2017-08-30 | 2017-08-28 | 8.329 | 421,435 | -21,612 | 0.04% | 3,510,003 |
| 2017-08-28 | 2017-08-24 | 7.847 | 443,047 | -2,701 | 0.04% | 3,476,803 |
| 2017-08-25 | 2017-08-22 | 8.218 | 445,748 | -31,878 | 0.04% | 3,662,999 |
| 2017-08-24 | 2017-08-21 | 8.107 | 477,626 | +19,451 | 0.04% | 3,871,921 |
| 2017-08-21 | 2017-08-17 | 8.199 | 458,175 | +5,403 | 0.04% | 3,756,640 |
| 2017-08-17 | 2017-08-15 | 8.181 | 452,772 | +540 | 0.04% | 3,703,960 |
| 2017-08-14 | 2017-08-10 | 8.088 | 452,232 | -7,024 | 0.04% | 3,657,692 |
| 2017-08-11 | 2017-08-09 | 8.292 | 459,256 | +27,015 | 0.04% | 3,808,003 |
| 2017-08-10 | 2017-08-08 | 8.310 | 432,241 | -6,483 | 0.04% | 3,592,003 |
| 2017-08-08 | 2017-08-04 | 7.977 | 438,724 | -11,887 | 0.04% | 3,499,718 |
| 2017-08-07 | 2017-08-03 | 7.773 | 450,611 | -2,701 | 0.04% | 3,502,801 |
| 2017-08-04 | 2017-08-02 | 7.810 | 453,312 | -23,233 | 0.04% | 3,540,577 |
| 2017-08-03 | 2017-08-01 | 7.385 | 476,545 | -55,111 | 0.04% | 3,519,178 |
| 2017-08-02 | 2017-07-31 | 7.348 | 531,656 | +1,621 | 0.05% | 3,906,480 |
| 2017-08-01 | 2017-07-28 | 6.904 | 530,035 | -10,806 | 0.05% | 3,659,130 |
| 2017-07-27 | 2017-07-25 | 6.922 | 540,841 | +21,612 | 0.05% | 3,743,740 |
| 2017-07-25 | 2017-07-21 | 6.978 | 519,229 | +5,403 | 0.04% | 3,622,970 |
| 2017-07-24 | 2017-07-20 | 7.144 | 513,826 | +16,209 | 0.04% | 3,670,860 |
| 2017-07-21 | 2017-07-19 | 7.329 | 497,617 | -7,024 | 0.04% | 3,647,160 |
| 2017-07-18 | 2017-07-14 | 7.366 | 504,641 | +54,030 | 0.04% | 3,717,321 |
| 2017-07-13 | 2017-07-11 | 7.385 | 450,611 | -6,483 | 0.04% | 3,327,661 |
| 2017-07-12 | 2017-07-10 | 7.625 | 457,094 | +1,620 | 0.04% | 3,485,517 |
| 2017-07-07 | 2017-07-05 | 7.403 | 455,474 | -5,403 | 0.04% | 3,372,003 |
| 2017-07-05 | 2017-07-03 | 7.533 | 460,877 | -32,418 | 0.04% | 3,471,713 |
| 2017-07-04 | 2017-06-30 | 7.403 | 493,295 | -1,080 | 0.04% | 3,652,003 |
| 2017-06-30 | 2017-06-28 | 7.218 | 494,375 | -16,209 | 0.04% | 3,568,499 |
| 2017-06-29 | 2017-06-27 | 7.403 | 510,584 | -2,702 | 0.04% | 3,779,998 |
| 2017-06-28 | 2017-06-26 | 7.514 | 513,286 | -15,668 | 0.04% | 3,857,002 |
| 2017-06-22 | 2017-06-20 | 7.144 | 528,954 | -5,403 | 0.05% | 3,778,937 |
| 2017-06-21 | 2017-06-19 | 7.107 | 534,357 | -64,837 | 0.05% | 3,797,757 |
| 2017-06-14 | 2017-06-12 | 7.089 | 599,194 | -17,289 | 0.05% | 4,247,473 |
| 2017-06-13 | 2017-06-09 | 7.126 | 616,483 | -15,669 | 0.05% | 4,392,849 |
| 2017-06-09 | 2017-06-07 | 7.126 | 632,152 | -22,693 | 0.05% | 4,504,501 |
| 2017-06-08 | 2017-06-06 | 7.052 | 654,845 | -22,692 | 0.06% | 4,617,723 |
| 2017-06-07 | 2017-06-05 | 6.996 | 677,537 | -10,806 | 0.06% | 4,740,119 |
| 2017-06-05 | 2017-06-01 | 6.922 | 688,343 | -56,732 | 0.06% | 4,764,759 |
| 2017-06-02 | 2017-05-31 | 6.755 | 745,075 | +48,627 | 0.06% | 5,033,352 |
| 2017-06-01 | 2017-05-29 | 6.867 | 696,448 | -10,806 | 0.06% | 4,782,192 |
| 2017-05-31 | 2017-05-26 | 6.700 | 707,254 | -13,507 | 0.06% | 4,738,582 |
| 2017-05-23 | 2017-05-19 | 6.478 | 720,761 | +13,507 | 0.06% | 4,668,999 |
| 2017-05-22 | 2017-05-18 | 6.589 | 707,254 | +5,403 | 0.06% | 4,660,042 |
| 2017-05-18 | 2017-05-16 | 6.644 | 701,851 | -26,474 | 0.06% | 4,663,412 |
| 2017-05-16 | 2017-05-12 | 6.988 | 728,325 | +16,482 | 0.06% | 5,089,288 |
| 2017-05-15 | 2017-05-11 | 6.893 | 711,843 | +3,168 | 0.06% | 4,906,717 |
| 2017-05-12 | 2017-05-10 | 7.082 | 708,675 | -7,393 | 0.06% | 5,019,080 |
| 2017-05-11 | 2017-05-09 | 7.234 | 716,068 | -47,527 | 0.06% | 5,179,920 |
| 2017-05-10 | 2017-05-08 | 7.007 | 763,595 | -165,287 | 0.07% | 5,350,203 |
| 2017-05-08 | 2017-05-04 | 6.457 | 928,882 | +7,393 | 0.08% | 5,998,192 |
| 2017-05-05 | 2017-05-02 | 6.476 | 921,489 | +15,843 | 0.08% | 5,967,902 |
| 2017-05-04 | 2017-04-28 | 6.628 | 905,646 | -17,955 | 0.08% | 6,002,497 |
| 2017-04-28 | 2017-04-26 | 6.666 | 923,601 | +19,011 | 0.08% | 6,156,480 |
| 2017-04-27 | 2017-04-25 | 6.495 | 904,590 | +42,246 | 0.08% | 5,875,588 |
| 2017-04-26 | 2017-04-24 | 6.495 | 862,344 | +28,516 | 0.08% | 5,601,187 |
| 2017-04-25 | 2017-04-21 | 6.514 | 833,828 | +45,942 | 0.07% | 5,431,757 |
| 2017-04-24 | 2017-04-20 | 6.723 | 787,886 | -5,281 | 0.07% | 5,296,600 |
| 2017-04-21 | 2017-04-19 | 6.666 | 793,167 | +10,562 | 0.07% | 5,287,042 |
| 2017-04-20 | 2017-04-18 | 6.836 | 782,605 | +125,153 | 0.07% | 5,350,018 |
| 2017-04-19 | 2017-04-13 | 6.988 | 657,452 | -113,536 | 0.06% | 4,594,051 |
| 2017-04-18 | 2017-04-12 | 6.855 | 770,988 | +101,919 | 0.07% | 5,285,202 |
| 2017-04-13 | 2017-04-11 | 6.931 | 669,069 | -12,674 | 0.06% | 4,637,217 |
| 2017-04-12 | 2017-04-10 | 6.874 | 681,743 | -49,111 | 0.06% | 4,686,329 |
| 2017-04-11 | 2017-04-07 | 6.760 | 730,854 | +7,393 | 0.06% | 4,940,880 |
| 2017-04-10 | 2017-04-06 | 6.704 | 723,461 | +12,146 | 0.06% | 4,849,800 |
| 2017-04-07 | 2017-04-05 | 6.666 | 711,315 | +53,863 | 0.06% | 4,741,438 |
| 2017-03-29 | 2017-03-27 | 6.836 | 657,452 | +15,842 | 0.06% | 4,494,451 |
| 2017-03-28 | 2017-03-24 | 6.836 | 641,610 | +5,281 | 0.06% | 4,386,153 |
| 2017-03-27 | 2017-03-23 | 7.082 | 636,329 | +6,865 | 0.06% | 4,506,701 |
| 2017-03-24 | 2017-03-22 | 7.082 | 629,464 | -3,696 | 0.06% | 4,458,081 |
| 2017-03-23 | 2017-03-21 | 7.442 | 633,160 | -14,786 | 0.06% | 4,712,067 |
| 2017-03-22 | 2017-03-20 | 7.366 | 647,946 | -12,674 | 0.06% | 4,773,026 |
| 2017-03-21 | 2017-03-17 | 7.120 | 660,620 | -10,562 | 0.06% | 4,703,758 |
| 2017-03-20 | 2017-03-16 | 7.139 | 671,182 | -63,897 | 0.06% | 4,791,672 |
| 2017-03-17 | 2017-03-15 | 6.817 | 735,079 | -10,561 | 0.06% | 5,011,202 |
| 2017-03-15 | 2017-03-13 | 6.741 | 745,640 | -10,562 | 0.07% | 5,026,719 |
| 2017-03-14 | 2017-03-10 | 6.590 | 756,202 | +31,685 | 0.07% | 4,983,363 |
| 2017-03-13 | 2017-03-09 | 6.704 | 724,517 | -10,562 | 0.06% | 4,856,879 |
| 2017-03-10 | 2017-03-08 | 6.779 | 735,079 | +19,539 | 0.06% | 4,983,362 |
| 2017-03-09 | 2017-03-07 | 6.798 | 715,540 | +5,281 | 0.06% | 4,864,450 |
| 2017-03-08 | 2017-03-06 | 6.836 | 710,259 | +5,281 | 0.06% | 4,855,449 |
| 2017-03-07 | 2017-03-03 | 6.912 | 704,978 | -62,313 | 0.06% | 4,872,747 |
| 2017-03-06 | 2017-03-02 | 6.704 | 767,291 | -3,169 | 0.07% | 5,143,619 |
| 2017-03-03 | 2017-03-01 | 6.628 | 770,460 | +36,966 | 0.07% | 5,106,503 |
| 2017-03-02 | 2017-02-28 | 6.666 | 733,494 | -54,920 | 0.06% | 4,889,277 |
| 2017-03-01 | 2017-02-27 | 6.685 | 788,414 | -7,393 | 0.07% | 5,270,289 |
| 2017-02-28 | 2017-02-24 | 6.628 | 795,807 | +16,898 | 0.07% | 5,274,499 |
| 2017-02-27 | 2017-02-23 | 6.817 | 778,909 | -3,168 | 0.07% | 5,310,002 |
| 2017-02-24 | 2017-02-22 | 7.026 | 782,077 | -74,459 | 0.07% | 5,494,508 |
| 2017-02-23 | 2017-02-21 | 6.609 | 856,536 | +38,550 | 0.08% | 5,660,783 |
| 2017-02-22 | 2017-02-20 | 6.533 | 817,986 | +15,842 | 0.07% | 5,344,048 |
| 2017-02-21 | 2017-02-17 | 6.590 | 802,144 | +2,112 | 0.07% | 5,286,120 |
| 2017-02-20 | 2017-02-16 | 6.704 | 800,032 | +1,056 | 0.07% | 5,363,102 |
| 2017-02-17 | 2017-02-15 | 6.704 | 798,976 | +33,269 | 0.07% | 5,356,023 |
| 2017-02-15 | 2017-02-13 | 6.704 | 765,707 | -17,426 | 0.07% | 5,133,000 |
| 2017-02-14 | 2017-02-10 | 6.609 | 783,133 | -10,562 | 0.07% | 5,175,668 |
| 2017-02-13 | 2017-02-09 | 6.741 | 793,695 | -49,639 | 0.07% | 5,350,681 |
| 2017-02-10 | 2017-02-08 | 6.211 | 843,334 | +21,123 | 0.07% | 5,238,161 |
| 2017-02-03 | 2017-02-01 | 6.268 | 822,211 | -5,281 | 0.07% | 5,153,671 |
| 2017-02-02 | 2017-01-27 | 6.136 | 827,492 | +5,281 | 0.07% | 5,077,083 |
| 2017-02-01 | 2017-01-25 | 6.117 | 822,211 | +23,763 | 0.07% | 5,029,111 |
| 2017-01-26 | 2017-01-24 | 6.287 | 798,448 | +25,348 | 0.07% | 5,019,843 |
| 2017-01-25 | 2017-01-23 | 6.211 | 773,100 | +7,921 | 0.07% | 4,801,920 |
| 2017-01-23 | 2017-01-19 | 6.363 | 765,179 | -5,281 | 0.07% | 4,868,641 |
| 2017-01-20 | 2017-01-18 | 6.382 | 770,460 | +25,348 | 0.07% | 4,916,833 |
| 2017-01-19 | 2017-01-17 | 6.230 | 745,112 | +19,011 | 0.07% | 4,642,190 |
| 2017-01-17 | 2017-01-13 | 6.420 | 726,101 | +5,280 | 0.06% | 4,661,247 |
| 2017-01-16 | 2017-01-12 | 6.420 | 720,821 | +14,786 | 0.06% | 4,627,352 |
| 2017-01-13 | 2017-01-11 | 6.552 | 706,035 | +57,560 | 0.06% | 4,626,023 |
| 2017-01-10 | 2017-01-06 | 6.741 | 648,475 | -5,808 | 0.06% | 4,371,683 |
| 2017-01-06 | 2017-01-04 | 6.590 | 654,283 | -5,281 | 0.06% | 4,311,718 |
| 2017-01-05 | 2017-01-03 | 6.495 | 659,564 | +7,921 | 0.06% | 4,284,069 |
| 2017-01-04 | 2016-12-30 | 6.552 | 651,643 | +3,168 | 0.06% | 4,269,640 |
| 2016-12-28 | 2016-12-22 | 6.438 | 648,475 | +3,169 | 0.06% | 4,175,203 |
| 2016-12-19 | 2016-12-15 | 6.931 | 645,306 | -13,202 | 0.06% | 4,472,519 |
| 2016-12-16 | 2016-12-14 | 6.836 | 658,508 | -5,281 | 0.06% | 4,501,670 |
| 2016-12-15 | 2016-12-13 | 6.723 | 663,789 | +10,562 | 0.06% | 4,462,352 |
| 2016-12-14 | 2016-12-12 | 6.666 | 653,227 | +10,561 | 0.06% | 4,354,238 |
| 2016-12-13 | 2016-12-09 | 6.988 | 642,666 | +2,641 | 0.06% | 4,490,732 |
| 2016-12-09 | 2016-12-07 | 6.969 | 640,025 | +3,168 | 0.06% | 4,460,157 |
| 2016-12-06 | 2016-12-02 | 7.082 | 636,857 | +6,337 | 0.06% | 4,510,440 |
| 2016-12-05 | 2016-12-01 | 7.177 | 630,520 | -1,584 | 0.06% | 4,525,260 |
| 2016-12-02 | 2016-11-30 | 7.347 | 632,104 | -5,281 | 0.06% | 4,644,358 |
| 2016-11-30 | 2016-11-28 | 7.272 | 637,385 | +2,112 | 0.06% | 4,634,880 |
| 2016-11-28 | 2016-11-24 | 7.082 | 635,273 | -10,561 | 0.06% | 4,499,222 |
| 2016-11-23 | 2016-11-21 | 7.215 | 645,834 | -5,281 | 0.06% | 4,659,629 |
| 2016-11-22 | 2016-11-18 | 7.158 | 651,115 | -2,640 | 0.06% | 4,660,740 |
| 2016-11-21 | 2016-11-17 | 7.101 | 653,755 | -2,641 | 0.06% | 4,642,498 |
| 2016-11-17 | 2016-11-15 | 6.836 | 656,396 | +3,169 | 0.06% | 4,487,232 |
| 2016-11-15 | 2016-11-11 | 6.855 | 653,227 | -5,281 | 0.06% | 4,477,938 |
| 2016-11-14 | 2016-11-10 | 6.912 | 658,508 | +10,562 | 0.06% | 4,551,550 |
| 2016-11-09 | 2016-11-07 | 6.969 | 647,946 | +4,752 | 0.06% | 4,515,357 |
| 2016-11-08 | 2016-11-04 | 6.760 | 643,194 | -5,281 | 0.06% | 4,348,261 |
| 2016-11-07 | 2016-11-03 | 6.647 | 648,475 | +13,202 | 0.06% | 4,310,283 |
| 2016-11-04 | 2016-11-02 | 6.741 | 635,273 | -4,224 | 0.06% | 4,282,682 |
| 2016-11-03 | 2016-11-01 | 6.912 | 639,497 | +10,561 | 0.06% | 4,420,148 |
| 2016-11-01 | 2016-10-28 | 6.874 | 628,936 | +34,853 | 0.06% | 4,323,331 |
| 2016-10-31 | 2016-10-27 | 7.196 | 594,083 | +5,281 | 0.05% | 4,275,000 |
| 2016-10-28 | 2016-10-26 | 7.139 | 588,802 | +2,640 | 0.05% | 4,203,548 |
| 2016-10-20 | 2016-10-18 | 7.518 | 586,162 | -10,561 | 0.05% | 4,406,701 |
| 2016-10-19 | 2016-10-17 | 7.196 | 596,723 | +10,561 | 0.05% | 4,293,998 |
| 2016-10-13 | 2016-10-11 | 7.404 | 586,162 | +5,281 | 0.05% | 4,340,101 |
| 2016-10-11 | 2016-10-06 | 7.575 | 580,881 | -5,281 | 0.05% | 4,399,999 |
| 2016-10-04 | 2016-09-30 | 7.120 | 586,162 | +5,281 | 0.05% | 4,173,601 |
| 2016-10-03 | 2016-09-29 | 7.196 | 580,881 | +5,281 | 0.05% | 4,179,999 |
| 2016-09-30 | 2016-09-28 | 7.101 | 575,600 | +5,808 | 0.05% | 4,087,497 |
| 2016-09-26 | 2016-09-22 | 7.480 | 569,792 | -5,280 | 0.05% | 4,262,053 |
| 2016-09-22 | 2016-09-20 | 7.329 | 575,072 | +5,280 | 0.05% | 4,214,428 |
| 2016-09-21 | 2016-09-19 | 7.461 | 569,792 | +6,337 | 0.05% | 4,251,263 |
| 2016-09-20 | 2016-09-15 | 7.442 | 563,455 | +6,865 | 0.05% | 4,193,312 |
| 2016-09-19 | 2016-09-14 | 7.442 | 556,590 | +15,842 | 0.05% | 4,142,222 |
| 2016-09-15 | 2016-09-13 | 7.632 | 540,748 | +2,641 | 0.05% | 4,126,724 |
| 2016-09-14 | 2016-09-12 | 7.518 | 538,107 | +36,965 | 0.05% | 4,045,429 |
| 2016-09-13 | 2016-09-09 | 7.821 | 501,142 | +9,505 | 0.04% | 3,919,370 |
| 2016-09-09 | 2016-09-07 | 7.613 | 491,637 | +4,225 | 0.04% | 3,742,623 |
| 2016-09-08 | 2016-09-06 | 7.688 | 487,412 | -7,921 | 0.04% | 3,747,379 |
| 2016-09-07 | 2016-09-05 | 7.442 | 495,333 | -5,281 | 0.04% | 3,686,339 |
| 2016-09-06 | 2016-09-02 | 7.445 | 500,614 | -2,640 | 0.04% | 3,726,906 |
| 2016-09-05 | 2016-09-01 | 7.445 | 503,254 | -6,204 | 0.04% | 3,746,560 |
| 2016-09-02 | 2016-08-31 | 7.349 | 509,458 | +5,225 | 0.05% | 3,743,997 |
| 2016-09-01 | 2016-08-30 | 7.330 | 504,233 | +3,657 | 0.04% | 3,695,948 |
| 2016-08-31 | 2016-08-29 | 7.062 | 500,576 | +4,181 | 0.04% | 3,535,023 |
| 2016-08-29 | 2016-08-25 | 7.330 | 496,395 | -13,063 | 0.04% | 3,638,497 |
| 2016-08-26 | 2016-08-24 | 7.445 | 509,458 | -29,784 | 0.05% | 3,792,746 |
| 2016-08-25 | 2016-08-23 | 6.890 | 539,242 | +4,180 | 0.05% | 3,715,199 |
| 2016-08-24 | 2016-08-22 | 6.871 | 535,062 | +5,225 | 0.05% | 3,676,160 |
| 2016-08-22 | 2016-08-18 | 6.947 | 529,837 | +21,946 | 0.05% | 3,680,821 |
| 2016-08-16 | 2016-08-12 | 7.119 | 507,891 | +6,270 | 0.05% | 3,615,841 |
| 2016-08-15 | 2016-08-11 | 7.292 | 501,621 | -10,973 | 0.04% | 3,657,603 |
| 2016-08-11 | 2016-08-09 | 7.196 | 512,594 | -5,225 | 0.05% | 3,688,563 |
| 2016-08-10 | 2016-08-08 | 7.292 | 517,819 | -5,225 | 0.05% | 3,775,711 |
| 2016-08-09 | 2016-08-05 | 6.985 | 523,044 | -10,450 | 0.05% | 3,653,650 |
| 2016-08-08 | 2016-08-04 | 7.024 | 533,494 | +1,045 | 0.05% | 3,747,067 |
| 2016-08-04 | 2016-08-01 | 6.985 | 532,449 | -16,721 | 0.05% | 3,719,347 |
| 2016-08-03 | 2016-07-29 | 6.794 | 549,170 | -1,045 | 0.05% | 3,731,049 |
| 2016-07-29 | 2016-07-27 | 6.985 | 550,215 | -5,225 | 0.05% | 3,843,449 |
| 2016-07-28 | 2016-07-26 | 6.985 | 555,440 | -5,748 | 0.05% | 3,879,947 |
| 2016-07-27 | 2016-07-25 | 6.985 | 561,188 | -5,225 | 0.05% | 3,920,099 |
| 2016-07-26 | 2016-07-22 | 6.928 | 566,413 | -10,451 | 0.05% | 3,924,078 |
| 2016-07-25 | 2016-07-21 | 6.871 | 576,864 | -10,450 | 0.05% | 3,963,362 |
| 2016-07-20 | 2016-07-18 | 6.737 | 587,314 | +5,225 | 0.05% | 3,956,479 |
| 2016-07-19 | 2016-07-15 | 6.813 | 582,089 | -10,973 | 0.05% | 3,965,840 |
| 2016-07-18 | 2016-07-14 | 6.871 | 593,062 | -39,189 | 0.05% | 4,074,651 |
| 2016-07-15 | 2016-07-13 | 6.679 | 632,251 | +13,586 | 0.06% | 4,222,900 |
| 2016-07-13 | 2016-07-11 | 6.603 | 618,665 | -5,226 | 0.06% | 4,084,797 |
| 2016-07-12 | 2016-07-08 | 6.354 | 623,891 | -6,270 | 0.06% | 3,964,082 |
| 2016-07-07 | 2016-07-05 | 6.526 | 630,161 | -1,045 | 0.06% | 4,112,460 |
| 2016-07-06 | 2016-07-04 | 6.526 | 631,206 | -1,568 | 0.06% | 4,119,280 |
| 2016-07-05 | 2016-06-30 | 6.564 | 632,774 | -13,063 | 0.06% | 4,153,733 |
| 2016-06-22 | 2016-06-20 | 6.182 | 645,837 | -5,225 | 0.06% | 3,992,283 |
| 2016-06-20 | 2016-06-16 | 6.086 | 651,062 | +5,225 | 0.06% | 3,962,281 |
| 2016-06-15 | 2016-06-13 | 6.258 | 645,837 | -4,180 | 0.06% | 4,041,723 |
| 2016-06-14 | 2016-06-10 | 6.277 | 650,017 | -4,180 | 0.06% | 4,080,322 |
| 2016-06-13 | 2016-06-08 | 6.603 | 654,197 | +3,658 | 0.06% | 4,319,400 |
| 2016-06-08 | 2016-06-06 | 6.507 | 650,539 | -2,090 | 0.06% | 4,232,998 |
| 2016-06-06 | 2016-06-02 | 6.430 | 652,629 | +6,792 | 0.06% | 4,196,638 |
| 2016-06-02 | 2016-05-31 | 6.411 | 645,837 | +7,316 | 0.06% | 4,140,603 |
| 2016-05-27 | 2016-05-25 | 6.335 | 638,521 | -3,135 | 0.06% | 4,044,818 |
| 2016-05-25 | 2016-05-23 | 6.258 | 641,656 | +5,225 | 0.06% | 4,015,557 |
| 2016-05-24 | 2016-05-20 | 6.461 | 636,431 | +15,675 | 0.06% | 4,111,698 |
| 2016-05-23 | 2016-05-19 | 6.578 | 620,756 | +32,070 | 0.06% | 4,083,568 |
| 2016-05-20 | 2016-05-18 | 6.657 | 588,686 | -3,565 | 0.05% | 3,918,839 |
| 2016-05-19 | 2016-05-17 | 6.873 | 592,251 | -20,370 | 0.05% | 4,070,501 |
| 2016-05-18 | 2016-05-16 | 6.637 | 612,621 | -5,092 | 0.06% | 4,066,143 |
| 2016-05-17 | 2016-05-13 | 6.637 | 617,713 | -73,840 | 0.06% | 4,099,940 |
| 2016-05-16 | 2016-05-12 | 6.029 | 691,553 | +5,092 | 0.06% | 4,169,057 |
| 2016-05-13 | 2016-05-11 | 6.186 | 686,461 | +10,185 | 0.06% | 4,246,200 |
| 2016-05-12 | 2016-05-10 | 6.166 | 676,276 | +22,916 | 0.06% | 4,169,919 |
| 2016-05-11 | 2016-05-09 | 6.127 | 653,360 | +13,240 | 0.06% | 4,002,959 |
| 2016-05-10 | 2016-05-06 | 6.284 | 640,120 | +30,555 | 0.06% | 4,022,401 |
| 2016-05-09 | 2016-05-05 | 6.637 | 609,565 | +5,092 | 0.06% | 4,045,859 |
| 2016-05-06 | 2016-05-04 | 6.637 | 604,473 | +6,620 | 0.06% | 4,012,062 |
| 2016-05-05 | 2016-05-03 | 6.618 | 597,853 | +24,444 | 0.05% | 3,956,383 |
| 2016-05-04 | 2016-04-29 | 7.069 | 573,409 | +10,185 | 0.05% | 4,053,601 |
| 2016-04-29 | 2016-04-27 | 7.403 | 563,224 | -12,731 | 0.05% | 4,169,620 |
| 2016-04-28 | 2016-04-26 | 7.226 | 575,955 | -2,546 | 0.05% | 4,162,080 |
| 2016-04-27 | 2016-04-25 | 7.089 | 578,501 | -4,074 | 0.05% | 4,100,958 |
| 2016-04-25 | 2016-04-21 | 7.187 | 582,575 | -6,111 | 0.05% | 4,187,039 |
| 2016-04-22 | 2016-04-20 | 6.912 | 588,686 | +27,499 | 0.05% | 4,069,119 |
| 2016-04-20 | 2016-04-18 | 7.128 | 561,187 | -6,620 | 0.05% | 4,000,260 |
| 2016-04-19 | 2016-04-15 | 7.325 | 567,807 | +9,166 | 0.05% | 4,158,949 |
| 2016-04-18 | 2016-04-14 | 7.678 | 558,641 | -52,961 | 0.05% | 4,289,272 |
| 2016-04-15 | 2016-04-13 | 7.148 | 611,602 | -93,701 | 0.06% | 4,371,639 |
| 2016-04-14 | 2016-04-12 | 6.519 | 705,303 | +7,639 | 0.06% | 4,598,200 |
| 2016-04-08 | 2016-04-06 | 6.578 | 697,664 | +15,277 | 0.06% | 4,589,498 |
| 2016-04-07 | 2016-04-05 | 6.421 | 682,387 | +6,111 | 0.06% | 4,381,800 |
| 2016-04-06 | 2016-04-01 | 6.657 | 676,276 | -20,370 | 0.06% | 4,501,919 |
| 2016-04-05 | 2016-03-31 | 6.657 | 696,646 | +48,378 | 0.06% | 4,637,521 |
| 2016-04-01 | 2016-03-30 | 6.559 | 648,268 | +6,111 | 0.06% | 4,251,822 |
| 2016-03-31 | 2016-03-29 | 6.500 | 642,157 | -2,546 | 0.06% | 4,173,912 |
| 2016-03-30 | 2016-03-24 | 6.598 | 644,703 | +36,156 | 0.06% | 4,253,760 |
| 2016-03-29 | 2016-03-23 | 6.932 | 608,547 | -44,813 | 0.06% | 4,218,352 |
| 2016-03-24 | 2016-03-22 | 6.480 | 653,360 | +4,074 | 0.06% | 4,233,899 |
| 2016-03-23 | 2016-03-21 | 6.461 | 649,286 | -8,148 | 0.06% | 4,194,749 |
| 2016-03-22 | 2016-03-18 | 6.480 | 657,434 | -15,277 | 0.06% | 4,260,299 |
| 2016-03-21 | 2016-03-17 | 6.264 | 672,711 | -7,639 | 0.06% | 4,213,987 |
| 2016-03-18 | 2016-03-16 | 6.146 | 680,350 | +17,823 | 0.06% | 4,181,680 |
| 2016-03-17 | 2016-03-15 | 6.205 | 662,527 | -59,072 | 0.06% | 4,111,163 |
| 2016-03-16 | 2016-03-14 | 6.205 | 721,599 | -10,694 | 0.07% | 4,477,721 |
| 2016-03-14 | 2016-03-10 | 6.029 | 732,293 | -3,055 | 0.07% | 4,414,660 |
| 2016-03-11 | 2016-03-09 | 5.891 | 735,348 | +119,163 | 0.07% | 4,331,997 |
| 2016-03-10 | 2016-03-08 | 6.362 | 616,185 | +6,111 | 0.06% | 3,920,398 |
| 2016-03-07 | 2016-03-03 | 6.519 | 610,074 | -64,165 | 0.06% | 3,977,357 |
| 2016-03-04 | 2016-03-02 | 6.480 | 674,239 | +6,111 | 0.06% | 4,369,199 |
| 2016-03-03 | 2016-03-01 | 5.891 | 668,128 | -2,037 | 0.06% | 3,935,999 |
| 2016-03-01 | 2016-02-26 | 6.048 | 670,165 | +36,665 | 0.06% | 4,053,279 |
| 2016-02-29 | 2016-02-25 | 5.871 | 633,500 | +6,111 | 0.06% | 3,719,562 |
| 2016-02-26 | 2016-02-24 | 6.127 | 627,389 | +16,296 | 0.06% | 3,843,842 |
| 2016-02-25 | 2016-02-23 | 6.441 | 611,093 | +14,259 | 0.06% | 3,936,001 |
| 2016-02-24 | 2016-02-22 | 6.303 | 596,834 | +11,203 | 0.05% | 3,762,120 |
| 2016-02-23 | 2016-02-19 | 6.402 | 585,631 | -29,536 | 0.05% | 3,749,002 |
| 2016-02-19 | 2016-02-17 | 6.205 | 615,167 | +25,462 | 0.06% | 3,817,281 |
| 2016-02-17 | 2016-02-15 | 5.773 | 589,705 | -10,185 | 0.05% | 3,404,522 |
| 2016-02-16 | 2016-02-12 | 5.282 | 599,890 | -12,731 | 0.05% | 3,168,823 |
| 2016-02-15 | 2016-02-11 | 5.597 | 612,621 | +24,444 | 0.06% | 3,428,552 |
| 2016-02-11 | 2016-02-04 | 6.264 | 588,177 | -4,583 | 0.05% | 3,684,451 |
| 2016-02-05 | 2016-02-03 | 6.186 | 592,760 | -15,787 | 0.05% | 3,666,599 |
| 2016-02-03 | 2016-02-01 | 6.677 | 608,547 | +6,111 | 0.06% | 4,063,002 |
| 2016-02-02 | 2016-01-29 | 6.893 | 602,436 | +31,573 | 0.06% | 4,152,332 |
| 2016-02-01 | 2016-01-28 | 6.657 | 570,863 | +4,584 | 0.05% | 3,800,193 |
| 2016-01-28 | 2016-01-26 | 6.735 | 566,279 | -10,185 | 0.05% | 3,814,157 |
| 2016-01-27 | 2016-01-25 | 6.716 | 576,464 | +1,018 | 0.05% | 3,871,438 |
| 2016-01-26 | 2016-01-22 | 6.716 | 575,446 | +13,750 | 0.05% | 3,864,601 |
| 2016-01-25 | 2016-01-21 | 6.539 | 561,696 | +4,074 | 0.05% | 3,672,989 |
| 2016-01-22 | 2016-01-20 | 6.814 | 557,622 | +1,527 | 0.05% | 3,799,648 |
| 2016-01-18 | 2016-01-14 | 7.207 | 556,095 | -4,583 | 0.05% | 4,007,643 |
| 2016-01-07 | 2016-01-05 | 7.933 | 560,678 | -2,546 | 0.05% | 4,448,042 |
| 2016-01-06 | 2016-01-04 | 8.012 | 563,224 | -8,148 | 0.05% | 4,512,481 |
| 2016-01-05 | 2015-12-31 | 8.189 | 571,372 | +70,276 | 0.05% | 4,678,741 |
| 2015-12-30 | 2015-12-28 | 8.346 | 501,096 | -2,546 | 0.05% | 4,181,999 |
| 2015-12-29 | 2015-12-24 | 8.346 | 503,642 | +5,092 | 0.05% | 4,203,247 |
| 2015-12-28 | 2015-12-22 | 8.189 | 498,550 | -5,602 | 0.05% | 4,082,431 |
| 2015-12-23 | 2015-12-21 | 8.326 | 504,152 | -1,527 | 0.05% | 4,197,603 |
| 2015-12-22 | 2015-12-18 | 8.267 | 505,679 | +5,092 | 0.05% | 4,180,527 |
| 2015-12-21 | 2015-12-17 | 8.444 | 500,587 | -11,713 | 0.05% | 4,226,901 |
| 2015-12-18 | 2015-12-16 | 8.326 | 512,300 | -64,674 | 0.05% | 4,265,444 |
| 2015-12-17 | 2015-12-15 | 8.228 | 576,974 | -9,675 | 0.05% | 4,747,274 |
| 2015-12-16 | 2015-12-14 | 8.228 | 586,649 | +20,879 | 0.05% | 4,826,879 |
| 2015-12-14 | 2015-12-10 | 8.149 | 565,770 | +60,600 | 0.05% | 4,610,649 |
| 2015-12-11 | 2015-12-09 | 8.483 | 505,170 | +13,240 | 0.05% | 4,285,439 |
| 2015-12-10 | 2015-12-08 | 8.837 | 491,930 | +11,713 | 0.05% | 4,347,002 |
| 2015-12-09 | 2015-12-07 | 9.033 | 480,217 | -2,546 | 0.04% | 4,337,799 |
| 2015-12-08 | 2015-12-04 | 9.053 | 482,763 | -10,185 | 0.04% | 4,370,277 |
| 2015-12-07 | 2015-12-03 | 9.033 | 492,948 | -5,093 | 0.05% | 4,452,798 |
| 2015-12-04 | 2015-12-02 | 8.915 | 498,041 | -5,092 | 0.05% | 4,440,123 |
| 2015-12-03 | 2015-12-01 | 8.856 | 503,133 | +24,444 | 0.05% | 4,455,879 |
| 2015-12-02 | 2015-11-30 | 8.837 | 478,689 | +53,470 | 0.04% | 4,229,996 |
| 2015-12-01 | 2015-11-27 | 9.033 | 425,219 | -15,277 | 0.04% | 3,841,002 |
| 2015-11-30 | 2015-11-26 | 9.406 | 440,496 | -96,756 | 0.04% | 4,143,349 |
| 2015-11-27 | 2015-11-25 | 8.837 | 537,252 | +50,924 | 0.05% | 4,747,496 |
| 2015-11-26 | 2015-11-24 | 9.210 | 486,328 | -8,148 | 0.04% | 4,478,949 |
| 2015-11-25 | 2015-11-23 | 9.033 | 494,476 | -5,092 | 0.05% | 4,466,600 |
| 2015-11-24 | 2015-11-20 | 9.170 | 499,568 | -105,923 | 0.05% | 4,581,266 |
| 2015-11-23 | 2015-11-19 | 8.660 | 605,491 | +5,092 | 0.06% | 5,243,488 |
| 2015-11-20 | 2015-11-18 | 8.483 | 600,399 | +2,546 | 0.05% | 5,093,282 |
| 2015-11-19 | 2015-11-17 | 8.542 | 597,853 | +10,185 | 0.05% | 5,106,904 |
| 2015-11-18 | 2015-11-16 | 8.817 | 587,668 | -3,055 | 0.05% | 5,181,463 |
| 2015-11-17 | 2015-11-13 | 8.974 | 590,723 | -17,824 | 0.05% | 5,301,199 |
| 2015-11-16 | 2015-11-12 | 8.464 | 608,547 | +83,516 | 0.06% | 5,150,453 |
| 2015-11-13 | 2015-11-11 | 8.522 | 525,031 | -3,055 | 0.05% | 4,474,543 |
| 2015-11-11 | 2015-11-09 | 8.522 | 528,086 | +5,092 | 0.05% | 4,500,579 |
| 2015-11-10 | 2015-11-06 | 8.680 | 522,994 | +5,602 | 0.05% | 4,539,343 |
| 2015-11-09 | 2015-11-05 | 8.640 | 517,392 | +3,055 | 0.05% | 4,470,400 |
| 2015-11-06 | 2015-11-04 | 8.640 | 514,337 | +2,547 | 0.05% | 4,444,004 |
| 2015-11-05 | 2015-11-03 | 8.876 | 511,790 | -70,785 | 0.05% | 4,542,597 |
| 2015-11-03 | 2015-10-30 | 8.326 | 582,575 | +12,731 | 0.05% | 4,850,558 |
| 2015-11-02 | 2015-10-29 | 8.208 | 569,844 | +83,007 | 0.05% | 4,677,419 |
| 2015-10-30 | 2015-10-28 | 8.699 | 486,837 | -5,093 | 0.04% | 4,235,077 |
| 2015-10-29 | 2015-10-27 | 8.817 | 491,930 | +10,185 | 0.05% | 4,337,342 |
| 2015-10-28 | 2015-10-26 | 8.680 | 481,745 | +7,130 | 0.04% | 4,181,321 |
| 2015-10-27 | 2015-10-23 | 8.758 | 474,615 | +5,601 | 0.04% | 4,156,716 |
| 2015-10-26 | 2015-10-22 | 8.640 | 469,014 | +5,093 | 0.04% | 4,052,402 |
| 2015-10-22 | 2015-10-19 | 8.876 | 463,921 | +10,185 | 0.04% | 4,117,717 |
| 2015-10-20 | 2015-10-16 | 9.170 | 453,736 | -15,787 | 0.04% | 4,160,966 |
| 2015-10-19 | 2015-10-15 | 8.856 | 469,523 | -32,592 | 0.04% | 4,158,220 |
| 2015-10-15 | 2015-10-13 | 8.464 | 502,115 | -7,638 | 0.05% | 4,249,663 |
| 2015-10-14 | 2015-10-12 | 8.444 | 509,753 | -8,657 | 0.05% | 4,304,297 |
| 2015-10-13 | 2015-10-09 | 8.090 | 518,410 | +4,073 | 0.05% | 4,194,156 |
| 2015-10-12 | 2015-10-08 | 8.071 | 514,337 | -3,564 | 0.05% | 4,151,104 |
| 2015-10-09 | 2015-10-07 | 8.287 | 517,901 | -45,832 | 0.05% | 4,291,738 |
| 2015-10-08 | 2015-10-06 | 7.541 | 563,733 | -45,832 | 0.05% | 4,250,879 |
| 2015-10-07 | 2015-10-05 | 7.678 | 609,565 | -6,111 | 0.06% | 4,680,269 |
| 2015-10-06 | 2015-10-02 | 7.658 | 615,676 | -24,953 | 0.06% | 4,715,099 |
| 2015-10-05 | 2015-09-30 | 7.109 | 640,629 | +63,655 | 0.06% | 4,553,960 |
| 2015-10-02 | 2015-09-29 | 6.873 | 576,974 | +5,602 | 0.05% | 3,965,503 |
| 2015-09-30 | 2015-09-25 | 7.325 | 571,372 | +5,093 | 0.05% | 4,185,061 |
| 2015-09-25 | 2015-09-23 | 7.403 | 566,279 | -25,463 | 0.05% | 4,192,237 |
| 2015-09-24 | 2015-09-22 | 7.639 | 591,742 | -21,897 | 0.05% | 4,520,183 |
| 2015-09-22 | 2015-09-18 | 7.639 | 613,639 | +34,629 | 0.06% | 4,687,449 |
| 2015-09-21 | 2015-09-17 | 7.717 | 579,010 | -15,278 | 0.05% | 4,468,406 |
| 2015-09-18 | 2015-09-16 | 7.501 | 594,288 | +12,222 | 0.05% | 4,457,941 |
| 2015-09-17 | 2015-09-15 | 7.207 | 582,066 | +30,555 | 0.05% | 4,194,810 |
| 2015-09-16 | 2015-09-14 | 7.717 | 551,511 | -10,185 | 0.05% | 4,256,188 |
| 2015-09-15 | 2015-09-11 | 7.482 | 561,696 | -2,546 | 0.05% | 4,202,429 |
| 2015-09-14 | 2015-09-10 | 7.619 | 564,242 | +2,546 | 0.05% | 4,299,037 |
| 2015-09-11 | 2015-09-09 | 7.619 | 561,696 | -23,935 | 0.05% | 4,279,638 |
| 2015-09-10 | 2015-09-08 | 7.300 | 585,631 | +11,713 | 0.05% | 4,274,867 |
| 2015-09-09 | 2015-09-07 | 7.062 | 573,918 | +2,730 | 0.05% | 4,052,757 |
| 2015-09-08 | 2015-09-04 | 7.240 | 571,188 | -52,935 | 0.05% | 4,135,449 |
| 2015-09-07 | 2015-09-02 | 6.526 | 624,123 | +15,125 | 0.06% | 4,073,023 |
| 2015-09-04 | 2015-09-01 | 6.843 | 608,998 | +31,760 | 0.06% | 4,167,597 |
| 2015-09-02 | 2015-08-31 | 7.062 | 577,238 | +8,066 | 0.05% | 4,076,202 |
| 2015-09-01 | 2015-08-28 | 7.419 | 569,172 | -5,545 | 0.05% | 4,222,463 |
| 2015-08-31 | 2015-08-27 | 7.577 | 574,717 | -13,612 | 0.05% | 4,354,799 |
| 2015-08-28 | 2015-08-26 | 6.843 | 588,329 | -22,182 | 0.05% | 4,026,151 |
| 2015-08-27 | 2015-08-25 | 6.705 | 610,511 | +48,902 | 0.06% | 4,093,181 |
| 2015-08-26 | 2015-08-24 | 7.260 | 561,609 | -69,572 | 0.05% | 4,077,236 |
| 2015-08-25 | 2015-08-21 | 7.855 | 631,181 | +75,117 | 0.06% | 4,957,924 |
| 2015-08-24 | 2015-08-20 | 8.629 | 556,064 | +8,066 | 0.05% | 4,798,050 |
| 2015-08-21 | 2015-08-19 | 8.986 | 547,998 | +48,902 | 0.05% | 4,924,112 |
| 2015-08-20 | 2015-08-18 | 9.283 | 499,096 | -5,546 | 0.05% | 4,633,196 |
| 2015-08-19 | 2015-08-17 | 9.085 | 504,642 | +15,124 | 0.05% | 4,584,581 |
| 2015-08-18 | 2015-08-14 | 9.263 | 489,518 | +5,042 | 0.05% | 4,534,572 |
| 2015-08-17 | 2015-08-13 | 9.363 | 484,476 | +5,041 | 0.04% | 4,535,916 |
| 2015-08-14 | 2015-08-12 | 9.541 | 479,435 | +2,521 | 0.04% | 4,574,310 |
| 2015-08-13 | 2015-08-11 | 9.938 | 476,914 | -24,199 | 0.04% | 4,739,457 |
| 2015-08-12 | 2015-08-10 | 9.799 | 501,113 | -33,273 | 0.05% | 4,910,360 |
| 2015-08-11 | 2015-08-07 | 9.204 | 534,386 | +3,025 | 0.05% | 4,918,400 |
| 2015-08-10 | 2015-08-06 | 8.966 | 531,361 | +33,777 | 0.05% | 4,764,078 |
| 2015-08-07 | 2015-08-05 | 9.124 | 497,584 | -2,521 | 0.05% | 4,540,200 |
| 2015-08-06 | 2015-08-04 | 9.045 | 500,105 | +31,761 | 0.05% | 4,523,523 |
| 2015-08-05 | 2015-08-03 | 9.164 | 468,344 | -5,041 | 0.04% | 4,291,980 |
| 2015-08-03 | 2015-07-30 | 9.521 | 473,385 | +10,082 | 0.04% | 4,507,196 |
| 2015-07-30 | 2015-07-28 | 9.283 | 463,303 | -5,041 | 0.04% | 4,300,924 |
| 2015-07-29 | 2015-07-27 | 9.244 | 468,344 | +10,083 | 0.04% | 4,329,140 |
| 2015-07-28 | 2015-07-24 | 9.938 | 458,261 | -8,066 | 0.04% | 4,554,088 |
| 2015-07-23 | 2015-07-21 | 10.176 | 466,327 | -10,083 | 0.04% | 4,745,245 |
| 2015-07-22 | 2015-07-20 | 10.215 | 476,410 | -5,042 | 0.04% | 4,866,748 |
| 2015-07-21 | 2015-07-17 | 9.739 | 481,452 | +10,083 | 0.04% | 4,689,054 |
| 2015-07-20 | 2015-07-16 | 9.858 | 471,369 | +3,025 | 0.04% | 4,646,952 |
| 2015-07-17 | 2015-07-15 | 9.739 | 468,344 | -5,041 | 0.04% | 4,561,390 |
| 2015-07-16 | 2015-07-14 | 10.057 | 473,385 | +33,273 | 0.04% | 4,760,726 |
| 2015-07-15 | 2015-07-13 | 10.711 | 440,112 | -2,521 | 0.04% | 4,714,197 |
| 2015-07-14 | 2015-07-10 | 10.156 | 442,633 | -11,595 | 0.04% | 4,495,360 |
| 2015-07-13 | 2015-07-09 | 9.244 | 454,228 | -3,025 | 0.04% | 4,198,659 |
| 2015-07-10 | 2015-07-08 | 8.053 | 457,253 | +3,529 | 0.04% | 3,682,420 |
| 2015-07-08 | 2015-07-06 | 9.184 | 453,724 | -9,074 | 0.04% | 4,167,000 |
| 2015-07-07 | 2015-07-03 | 9.918 | 462,798 | +11,595 | 0.04% | 4,589,995 |
| 2015-07-06 | 2015-07-02 | 10.156 | 451,203 | -504 | 0.04% | 4,582,397 |
| 2015-07-03 | 2015-06-30 | 10.255 | 451,707 | +25,206 | 0.04% | 4,632,315 |
| 2015-07-02 | 2015-06-29 | 10.235 | 426,501 | -10,586 | 0.04% | 4,365,364 |
| 2015-06-29 | 2015-06-25 | 10.930 | 437,087 | +4,537 | 0.04% | 4,777,165 |
| 2015-06-26 | 2015-06-24 | 10.830 | 432,550 | -6,050 | 0.04% | 4,684,678 |
| 2015-06-25 | 2015-06-23 | 10.334 | 438,600 | +10,083 | 0.04% | 4,532,701 |
| 2015-06-24 | 2015-06-22 | 10.017 | 428,517 | +7,562 | 0.04% | 4,292,499 |
| 2015-06-23 | 2015-06-19 | 10.096 | 420,955 | +6,554 | 0.04% | 4,250,150 |
| 2015-06-22 | 2015-06-18 | 10.394 | 414,401 | +5,041 | 0.04% | 4,307,277 |
| 2015-06-19 | 2015-06-17 | 10.354 | 409,360 | +8,066 | 0.04% | 4,238,641 |
| 2015-06-16 | 2015-06-12 | 11.176 | 401,294 | +11,446 | 0.04% | 4,484,666 |
| 2015-06-15 | 2015-06-11 | 11.075 | 389,848 | +5,960 | 0.04% | 4,317,501 |
| 2015-06-11 | 2015-06-09 | 11.196 | 383,888 | +9,932 | 0.04% | 4,297,875 |
| 2015-06-09 | 2015-06-05 | 11.800 | 373,956 | -9,932 | 0.04% | 4,412,580 |
| 2015-06-08 | 2015-06-04 | 11.921 | 383,888 | -7,450 | 0.04% | 4,576,155 |
| 2015-06-04 | 2015-06-02 | 11.860 | 391,338 | +3,973 | 0.04% | 4,641,323 |
| 2015-06-03 | 2015-06-01 | 12.082 | 387,365 | +1,987 | 0.04% | 4,680,002 |
| 2015-06-02 | 2015-05-29 | 12.182 | 385,378 | +27,314 | 0.04% | 4,694,796 |
| 2015-06-01 | 2015-05-28 | 11.941 | 358,064 | -1,490 | 0.03% | 4,275,528 |
| 2015-05-28 | 2015-05-26 | 12.504 | 359,554 | -44,696 | 0.03% | 4,496,040 |
| 2015-05-27 | 2015-05-22 | 12.142 | 404,250 | +4,966 | 0.04% | 4,908,421 |
| 2015-05-22 | 2015-05-20 | 12.041 | 399,284 | -10,925 | 0.04% | 4,807,923 |
| 2015-05-21 | 2015-05-19 | 12.303 | 410,209 | +1,986 | 0.04% | 5,046,855 |
| 2015-05-20 | 2015-05-18 | 11.880 | 408,223 | +18,375 | 0.04% | 4,849,801 |
| 2015-05-19 | 2015-05-15 | 11.921 | 389,848 | -28,804 | 0.04% | 4,647,201 |
| 2015-05-14 | 2015-05-12 | 11.216 | 418,652 | +14,899 | 0.04% | 4,695,510 |
| 2015-05-11 | 2015-05-07 | 10.813 | 403,753 | +7,449 | 0.04% | 4,365,807 |
| 2015-05-08 | 2015-05-06 | 11.276 | 396,304 | +7,449 | 0.04% | 4,468,800 |
| 2015-05-07 | 2015-05-05 | 11.578 | 388,855 | +10,429 | 0.04% | 4,502,254 |
| 2015-05-06 | 2015-05-04 | 11.921 | 378,426 | +21,852 | 0.04% | 4,511,045 |
| 2015-05-05 | 2015-04-30 | 11.981 | 356,574 | +15,892 | 0.03% | 4,272,097 |
| 2015-05-04 | 2015-04-29 | 12.625 | 340,682 | -5,960 | 0.03% | 4,301,215 |
| 2015-04-30 | 2015-04-28 | 12.404 | 346,642 | +14,402 | 0.03% | 4,299,682 |
| 2015-04-29 | 2015-04-27 | 12.424 | 332,240 | +16,885 | 0.03% | 4,127,732 |
| 2015-04-28 | 2015-04-24 | 12.686 | 315,355 | +39,233 | 0.03% | 4,000,504 |
| 2015-04-27 | 2015-04-23 | 12.988 | 276,122 | -26,817 | 0.03% | 3,586,205 |
| 2015-04-24 | 2015-04-22 | 12.605 | 302,939 | -16,389 | 0.03% | 3,818,598 |
| 2015-04-23 | 2015-04-21 | 12.223 | 319,328 | -17,878 | 0.03% | 3,903,014 |
| 2015-04-22 | 2015-04-20 | 11.921 | 337,206 | -32,280 | 0.03% | 4,019,680 |
| 2015-04-21 | 2015-04-17 | 12.484 | 369,486 | -146,007 | 0.03% | 4,612,795 |
| 2015-04-17 | 2015-04-15 | 11.055 | 515,493 | -8,443 | 0.05% | 5,698,618 |
| 2015-04-16 | 2015-04-14 | 11.659 | 523,936 | +37,744 | 0.05% | 6,108,453 |
| 2015-04-15 | 2015-04-13 | 11.900 | 486,192 | -39,234 | 0.05% | 5,785,884 |
| 2015-04-14 | 2015-04-10 | 11.256 | 525,426 | -140,543 | 0.05% | 5,914,225 |
| 2015-04-13 | 2015-04-09 | 10.430 | 665,969 | -106,278 | 0.06% | 6,946,375 |
| 2015-04-10 | 2015-04-08 | 10.571 | 772,247 | -135,577 | 0.07% | 8,163,755 |
| 2015-04-09 | 2015-04-02 | 9.464 | 907,824 | -51,649 | 0.09% | 8,591,598 |
| 2015-04-08 | 2015-04-01 | 9.001 | 959,473 | +7,449 | 0.09% | 8,636,042 |
| 2015-04-02 | 2015-03-31 | 8.961 | 952,024 | -17,878 | 0.09% | 8,530,654 |
| 2015-04-01 | 2015-03-30 | 8.457 | 969,902 | +43,206 | 0.09% | 8,202,601 |
| 2015-03-31 | 2015-03-27 | 8.276 | 926,696 | +154,449 | 0.09% | 7,669,262 |
| 2015-03-30 | 2015-03-26 | 8.840 | 772,247 | +103,298 | 0.07% | 6,826,454 |
| 2015-03-27 | 2015-03-25 | 9.182 | 668,949 | +202,125 | 0.06% | 6,142,318 |
| 2015-03-26 | 2015-03-24 | 10.189 | 466,824 | +25,327 | 0.04% | 4,756,397 |
| 2015-03-25 | 2015-03-23 | 10.350 | 441,497 | +7,946 | 0.04% | 4,569,465 |
| 2015-03-24 | 2015-03-20 | 10.451 | 433,551 | -7,449 | 0.04% | 4,530,874 |
| 2015-03-23 | 2015-03-19 | 10.390 | 441,000 | +1,490 | 0.04% | 4,582,081 |
| 2015-03-20 | 2015-03-18 | 10.189 | 439,510 | +4,966 | 0.04% | 4,478,099 |
| 2015-03-19 | 2015-03-17 | 10.068 | 434,544 | -8,939 | 0.04% | 4,375,001 |
| 2015-03-18 | 2015-03-16 | 9.967 | 443,483 | -20,858 | 0.04% | 4,420,350 |
| 2015-03-17 | 2015-03-13 | 9.565 | 464,341 | +88,398 | 0.04% | 4,441,249 |
| 2015-03-16 | 2015-03-12 | 10.229 | 375,943 | +3,973 | 0.04% | 3,845,565 |
| 2015-03-13 | 2015-03-11 | 10.451 | 371,970 | +3,477 | 0.03% | 3,887,315 |
| 2015-03-11 | 2015-03-09 | 10.813 | 368,493 | -8,939 | 0.03% | 3,984,538 |
| 2015-03-10 | 2015-03-06 | 10.813 | 377,432 | -5,463 | 0.04% | 4,081,196 |
| 2015-03-09 | 2015-03-05 | 10.632 | 382,895 | +5,959 | 0.04% | 4,070,878 |
| 2015-03-06 | 2015-03-04 | 10.471 | 376,936 | +1,490 | 0.04% | 3,946,803 |
| 2015-03-05 | 2015-03-03 | 10.410 | 375,446 | +31,784 | 0.04% | 3,908,521 |
| 2015-03-04 | 2015-03-02 | 10.451 | 343,662 | +4,966 | 0.03% | 3,591,479 |
| 2015-03-03 | 2015-02-27 | 10.330 | 338,696 | +9,436 | 0.03% | 3,498,661 |
| 2015-03-02 | 2015-02-26 | 10.632 | 329,260 | -8,939 | 0.03% | 3,500,639 |
| 2015-02-27 | 2015-02-25 | 10.632 | 338,199 | -2,980 | 0.03% | 3,595,677 |
| 2015-02-26 | 2015-02-24 | 10.632 | 341,179 | -46,682 | 0.03% | 3,627,360 |
| 2015-02-24 | 2015-02-18 | 10.733 | 387,861 | +5,462 | 0.04% | 4,162,725 |
| 2015-02-23 | 2015-02-16 | 10.390 | 382,399 | +18,872 | 0.04% | 3,973,204 |
| 2015-02-17 | 2015-02-13 | 10.531 | 363,527 | +14,402 | 0.03% | 3,828,360 |
| 2015-02-13 | 2015-02-11 | 10.672 | 349,125 | +4,966 | 0.03% | 3,725,901 |
| 2015-02-12 | 2015-02-10 | 10.934 | 344,159 | +2,483 | 0.03% | 3,762,993 |
| 2015-02-10 | 2015-02-06 | 11.276 | 341,676 | -2,483 | 0.03% | 3,852,804 |
| 2015-02-06 | 2015-02-04 | 11.176 | 344,159 | +2,483 | 0.03% | 3,846,153 |
| 2015-02-03 | 2015-01-30 | 11.075 | 341,676 | -4,966 | 0.03% | 3,784,004 |
| 2015-02-02 | 2015-01-29 | 11.397 | 346,642 | -22,844 | 0.03% | 3,950,682 |
| 2015-01-29 | 2015-01-27 | 10.894 | 369,486 | +10,925 | 0.03% | 4,025,035 |
| 2015-01-26 | 2015-01-22 | 11.155 | 358,561 | +9,933 | 0.03% | 3,999,883 |
| 2015-01-22 | 2015-01-20 | 11.759 | 348,628 | -2,483 | 0.03% | 4,099,676 |
| 2015-01-21 | 2015-01-19 | 11.437 | 351,111 | -9,933 | 0.03% | 4,015,755 |
| 2015-01-20 | 2015-01-16 | 11.679 | 361,044 | -5,463 | 0.03% | 4,216,602 |
| 2015-01-16 | 2015-01-14 | 11.840 | 366,507 | -30,790 | 0.03% | 4,339,444 |
| 2015-01-15 | 2015-01-13 | 11.498 | 397,297 | -3,477 | 0.04% | 4,567,997 |
| 2015-01-14 | 2015-01-12 | 11.276 | 400,774 | -3,973 | 0.04% | 4,519,205 |
| 2015-01-13 | 2015-01-09 | 11.357 | 404,747 | -14,898 | 0.04% | 4,596,605 |
| 2015-01-12 | 2015-01-08 | 11.518 | 419,645 | -31,784 | 0.04% | 4,833,398 |
| 2015-01-09 | 2015-01-07 | 11.457 | 451,429 | -23,838 | 0.04% | 5,172,210 |
| 2015-01-08 | 2015-01-06 | 10.592 | 475,267 | -38,736 | 0.04% | 5,033,822 |
| 2015-01-07 | 2015-01-05 | 10.390 | 514,003 | -36,254 | 0.05% | 5,340,597 |
| 2015-01-06 | 2015-01-02 | 10.209 | 550,257 | +994 | 0.05% | 5,617,563 |
| 2015-01-05 | 2014-12-31 | 10.410 | 549,263 | -8,443 | 0.05% | 5,718,016 |
| 2014-12-23 | 2014-12-19 | 10.370 | 557,706 | -33,274 | 0.05% | 5,783,450 |
| 2014-12-22 | 2014-12-18 | 9.786 | 590,980 | +12,416 | 0.06% | 5,783,404 |
| 2014-12-19 | 2014-12-17 | 10.189 | 578,564 | +25,328 | 0.05% | 5,894,899 |
| 2014-12-18 | 2014-12-16 | 10.733 | 553,236 | -4,967 | 0.05% | 5,937,616 |
| 2014-12-17 | 2014-12-15 | 10.733 | 558,203 | -20,361 | 0.05% | 5,990,924 |
| 2014-12-16 | 2014-12-12 | 10.652 | 578,564 | -18,375 | 0.05% | 6,162,849 |
| 2014-12-15 | 2014-12-11 | 10.108 | 596,939 | +14,899 | 0.06% | 6,034,039 |
| 2014-12-11 | 2014-12-09 | 9.947 | 582,040 | -3,477 | 0.05% | 5,789,675 |
| 2014-12-10 | 2014-12-08 | 10.451 | 585,517 | +22,348 | 0.05% | 6,119,012 |
| 2014-12-09 | 2014-12-05 | 10.873 | 563,169 | -14,898 | 0.05% | 6,123,602 |
| 2014-12-08 | 2014-12-04 | 10.692 | 578,067 | -4,470 | 0.05% | 6,180,835 |
| 2014-12-05 | 2014-12-03 | 10.430 | 582,537 | +15,892 | 0.05% | 6,076,139 |
| 2014-12-04 | 2014-12-02 | 10.551 | 566,645 | +56,615 | 0.05% | 5,978,838 |
| 2014-12-03 | 2014-12-01 | 11.135 | 510,030 | +24,831 | 0.05% | 5,679,306 |
| 2014-12-02 | 2014-11-28 | 11.780 | 485,199 | -29,798 | 0.05% | 5,715,447 |
| 2014-12-01 | 2014-11-27 | 11.196 | 514,997 | +22,845 | 0.05% | 5,765,725 |
| 2014-11-28 | 2014-11-26 | 11.417 | 492,152 | +3,476 | 0.05% | 5,618,971 |
| 2014-11-27 | 2014-11-25 | 11.417 | 488,676 | -16,885 | 0.05% | 5,579,285 |
| 2014-11-26 | 2014-11-24 | 11.659 | 505,561 | +2,483 | 0.05% | 5,894,223 |
| 2014-11-25 | 2014-11-21 | 11.216 | 503,078 | +8,940 | 0.05% | 5,642,414 |
| 2014-11-24 | 2014-11-20 | 11.800 | 494,138 | +11,422 | 0.05% | 5,830,695 |
| 2014-11-21 | 2014-11-19 | 11.840 | 482,716 | -20,858 | 0.05% | 5,715,358 |
| 2014-11-20 | 2014-11-18 | 11.739 | 503,574 | -11,423 | 0.05% | 5,911,617 |
| 2014-11-19 | 2014-11-17 | 11.739 | 514,997 | -11,422 | 0.05% | 6,045,715 |
| 2014-11-18 | 2014-11-14 | 11.981 | 526,419 | +7,449 | 0.05% | 6,307,002 |
| 2014-11-17 | 2014-11-13 | 11.619 | 518,970 | +7,450 | 0.05% | 6,029,656 |
| 2014-11-14 | 2014-11-12 | 11.639 | 511,520 | +4,469 | 0.05% | 5,953,398 |
| 2014-11-13 | 2014-11-11 | 11.417 | 507,051 | -43,702 | 0.05% | 5,789,075 |
| 2014-11-12 | 2014-11-10 | 11.337 | 550,753 | -54,629 | 0.05% | 6,243,667 |
| 2014-11-11 | 2014-11-07 | 11.316 | 605,382 | -149,979 | 0.06% | 6,850,784 |
| 2014-11-10 | 2014-11-06 | 10.350 | 755,361 | +151,469 | 0.07% | 7,817,936 |
| 2014-11-07 | 2014-11-05 | 10.370 | 603,892 | +147,993 | 0.06% | 6,262,402 |
| 2014-11-06 | 2014-11-04 | 11.900 | 455,899 | +9,933 | 0.04% | 5,425,385 |
| 2014-11-05 | 2014-11-03 | 11.639 | 445,966 | +69,527 | 0.04% | 5,190,438 |
| 2014-11-04 | 2014-10-31 | 12.384 | 376,439 | +56,615 | 0.04% | 4,661,698 |
| 2014-11-03 | 2014-10-30 | 12.424 | 319,824 | +61,581 | 0.03% | 3,973,477 |
| 2014-10-31 | 2014-10-29 | 12.927 | 258,243 | -28,308 | 0.02% | 3,338,397 |
| 2014-10-30 | 2014-10-28 | 12.766 | 286,551 | -34,763 | 0.03% | 3,658,185 |
| 2014-10-29 | 2014-10-27 | 12.384 | 321,314 | -2,483 | 0.03% | 3,979,048 |
| 2014-10-27 | 2014-10-23 | 12.686 | 323,797 | -9,436 | 0.03% | 4,107,597 |
| 2014-10-24 | 2014-10-22 | 12.565 | 333,233 | -12,416 | 0.03% | 4,187,039 |
| 2014-10-22 | 2014-10-20 | 12.162 | 345,649 | +994 | 0.03% | 4,203,845 |
| 2014-10-21 | 2014-10-17 | 12.142 | 344,655 | -994 | 0.03% | 4,184,816 |
| 2014-10-20 | 2014-10-16 | 11.921 | 345,649 | +4,967 | 0.03% | 4,120,325 |
| 2014-10-17 | 2014-10-15 | 12.061 | 340,682 | +34,763 | 0.03% | 4,109,135 |
| 2014-10-16 | 2014-10-14 | 11.981 | 305,919 | +3,973 | 0.03% | 3,665,202 |
| 2014-10-15 | 2014-10-13 | 11.840 | 301,946 | +993 | 0.03% | 3,575,041 |
| 2014-10-14 | 2014-10-10 | 12.041 | 300,953 | +12,416 | 0.03% | 3,623,884 |
| 2014-10-13 | 2014-10-09 | 12.504 | 288,537 | +497 | 0.03% | 3,608,009 |
| 2014-10-10 | 2014-10-08 | 12.223 | 288,040 | -49,663 | 0.03% | 3,520,594 |
| 2014-10-09 | 2014-10-07 | 12.082 | 337,703 | -18,375 | 0.03% | 4,080,004 |
| 2014-10-08 | 2014-10-06 | 11.759 | 356,078 | +2,980 | 0.03% | 4,187,284 |
| 2014-10-07 | 2014-10-03 | 10.894 | 353,098 | +8,939 | 0.03% | 3,846,511 |
| 2014-10-03 | 2014-09-29 | 11.316 | 344,159 | -46,186 | 0.03% | 3,894,663 |
| 2014-09-30 | 2014-09-26 | 11.719 | 390,345 | +2,484 | 0.04% | 4,574,525 |
| 2014-09-26 | 2014-09-24 | 12.102 | 387,861 | -126,142 | 0.04% | 4,693,805 |
| 2014-09-25 | 2014-09-23 | 11.417 | 514,003 | -2,483 | 0.05% | 5,868,447 |
| 2014-09-24 | 2014-09-22 | 11.035 | 516,486 | -994 | 0.05% | 5,699,195 |
| 2014-09-23 | 2014-09-19 | 11.055 | 517,480 | -17,878 | 0.05% | 5,720,584 |
| 2014-09-22 | 2014-09-18 | 10.894 | 535,358 | -2,483 | 0.05% | 5,831,980 |
| 2014-09-19 | 2014-09-17 | 10.833 | 537,841 | +2,483 | 0.05% | 5,826,539 |
| 2014-09-18 | 2014-09-16 | 10.873 | 535,358 | +4,966 | 0.05% | 5,821,200 |
| 2014-09-17 | 2014-09-15 | 11.014 | 530,392 | -4,966 | 0.05% | 5,841,962 |
| 2014-09-16 | 2014-09-12 | 11.055 | 535,358 | -17,382 | 0.05% | 5,918,220 |
| 2014-09-15 | 2014-09-11 | 11.196 | 552,740 | -24,334 | 0.05% | 6,188,282 |
| 2014-09-12 | 2014-09-10 | 10.773 | 577,074 | -9,436 | 0.05% | 6,216,697 |
| 2014-09-10 | 2014-09-05 | 10.844 | 586,510 | -1,490 | 0.06% | 6,360,061 |
| 2014-09-08 | 2014-09-04 | 10.965 | 588,000 | -13,053 | 0.06% | 6,447,594 |
| 2014-09-05 | 2014-09-03 | 10.662 | 601,053 | -35,094 | 0.06% | 6,408,324 |
| 2014-09-03 | 2014-09-01 | 10.723 | 636,147 | -9,886 | 0.06% | 6,821,100 |
| 2014-09-02 | 2014-08-29 | 10.561 | 646,033 | +19,277 | 0.06% | 6,822,543 |
| 2014-09-01 | 2014-08-28 | 10.217 | 626,756 | +21,749 | 0.06% | 6,403,405 |
| 2014-08-29 | 2014-08-27 | 10.581 | 605,007 | +18,289 | 0.06% | 6,401,521 |
| 2014-08-28 | 2014-08-26 | 11.046 | 586,718 | -26,692 | 0.06% | 6,481,017 |
| 2014-08-27 | 2014-08-25 | 10.945 | 613,410 | -31,634 | 0.06% | 6,713,812 |
| 2014-08-26 | 2014-08-22 | 11.147 | 645,044 | -109,237 | 0.06% | 7,190,549 |
| 2014-08-25 | 2014-08-21 | 10.601 | 754,281 | -87,489 | 0.07% | 7,996,235 |
| 2014-08-22 | 2014-08-20 | 9.671 | 841,770 | +10,874 | 0.08% | 8,140,338 |
| 2014-08-21 | 2014-08-19 | 9.913 | 830,896 | +13,840 | 0.08% | 8,236,901 |
| 2014-08-19 | 2014-08-15 | 9.812 | 817,056 | +30,152 | 0.08% | 8,017,051 |
| 2014-08-18 | 2014-08-14 | 9.853 | 786,904 | +11,862 | 0.07% | 7,753,036 |
| 2014-08-15 | 2014-08-13 | 10.014 | 775,042 | +495 | 0.07% | 7,761,605 |
| 2014-08-14 | 2014-08-12 | 10.116 | 774,547 | +5,931 | 0.07% | 7,834,998 |
| 2014-08-13 | 2014-08-11 | 10.176 | 768,616 | -18,783 | 0.07% | 7,821,652 |
| 2014-08-12 | 2014-08-08 | 9.772 | 787,399 | +3,955 | 0.07% | 7,694,193 |
| 2014-08-11 | 2014-08-07 | 9.812 | 783,444 | +4,942 | 0.07% | 7,687,246 |
| 2014-08-08 | 2014-08-06 | 9.934 | 778,502 | +17,301 | 0.07% | 7,733,255 |
| 2014-08-07 | 2014-08-05 | 10.116 | 761,201 | -13,346 | 0.07% | 7,699,995 |
| 2014-08-06 | 2014-08-04 | 10.116 | 774,547 | -14,335 | 0.07% | 7,834,998 |
| 2014-08-05 | 2014-08-01 | 9.832 | 788,882 | -7,414 | 0.07% | 7,756,564 |
| 2014-08-04 | 2014-07-31 | 9.792 | 796,296 | +34,106 | 0.08% | 7,797,241 |
| 2014-08-01 | 2014-07-30 | 10.055 | 762,190 | +10,874 | 0.07% | 7,663,739 |
| 2014-07-31 | 2014-07-29 | 10.298 | 751,316 | -19,771 | 0.07% | 7,736,802 |
| 2014-07-30 | 2014-07-28 | 10.540 | 771,087 | -13,346 | 0.07% | 8,127,598 |
| 2014-07-29 | 2014-07-25 | 9.994 | 784,433 | -11,369 | 0.07% | 7,839,780 |
| 2014-07-28 | 2014-07-24 | 9.974 | 795,802 | -2,965 | 0.08% | 7,937,304 |
| 2014-07-25 | 2014-07-23 | 9.671 | 798,767 | +61,786 | 0.08% | 7,724,477 |
| 2014-07-24 | 2014-07-22 | 9.913 | 736,981 | +28,174 | 0.07% | 7,305,896 |
| 2014-07-23 | 2014-07-21 | 9.893 | 708,807 | +6,426 | 0.08% | 7,012,259 |
| 2014-07-22 | 2014-07-18 | 10.116 | 702,381 | +60,797 | 0.08% | 7,104,996 |
| 2014-07-21 | 2014-07-17 | 9.954 | 641,584 | +129,503 | 0.07% | 6,386,159 |
| 2014-07-18 | 2014-07-16 | 10.986 | 512,081 | -9,886 | 0.06% | 5,625,480 |
| 2014-07-17 | 2014-07-15 | 11.370 | 521,967 | +9,886 | 0.06% | 5,934,723 |
| 2014-07-16 | 2014-07-14 | 11.390 | 512,081 | -494 | 0.06% | 5,832,680 |
| 2014-07-15 | 2014-07-11 | 11.471 | 512,575 | -4,449 | 0.06% | 5,879,787 |
| 2014-07-14 | 2014-07-10 | 10.803 | 517,024 | -4,943 | 0.06% | 5,585,641 |
| 2014-07-10 | 2014-07-08 | 10.460 | 521,967 | -9,885 | 0.06% | 5,459,523 |
| 2014-07-09 | 2014-07-07 | 10.237 | 531,852 | -9,886 | 0.06% | 5,444,555 |
| 2014-07-08 | 2014-07-04 | 10.277 | 541,738 | -9,886 | 0.06% | 5,567,678 |
| 2014-07-07 | 2014-07-03 | 10.277 | 551,624 | +2,471 | 0.06% | 5,669,281 |
| 2014-07-04 | 2014-07-02 | 10.338 | 549,153 | -494 | 0.06% | 5,677,215 |
| 2014-07-03 | 2014-06-30 | 10.176 | 549,647 | -14,334 | 0.06% | 5,593,362 |
| 2014-07-02 | 2014-06-27 | 9.954 | 563,981 | -4,943 | 0.06% | 5,613,719 |
| 2014-06-26 | 2014-06-24 | 9.731 | 568,924 | -15,817 | 0.06% | 5,536,310 |
| 2014-06-20 | 2014-06-18 | 9.812 | 584,741 | +7,908 | 0.07% | 5,737,549 |
| 2014-06-19 | 2014-06-17 | 9.934 | 576,833 | +5,932 | 0.07% | 5,729,974 |
| 2014-06-18 | 2014-06-16 | 10.116 | 570,901 | +494 | 0.06% | 5,774,999 |
| 2014-06-17 | 2014-06-13 | 10.095 | 570,407 | +25,209 | 0.06% | 5,758,462 |
| 2014-06-16 | 2014-06-12 | 9.853 | 545,198 | -6,920 | 0.06% | 5,371,608 |
| 2014-06-13 | 2014-06-11 | 9.691 | 552,118 | -10,380 | 0.06% | 5,350,428 |
| 2014-06-12 | 2014-06-10 | 9.893 | 562,498 | -3,955 | 0.06% | 5,564,818 |
| 2014-06-11 | 2014-06-09 | 9.671 | 566,453 | -4,448 | 0.06% | 5,477,884 |
| 2014-06-10 | 2014-06-06 | 9.569 | 570,901 | -22,737 | 0.06% | 5,463,149 |
| 2014-06-09 | 2014-06-05 | 9.509 | 593,638 | -989 | 0.07% | 5,644,697 |
| 2014-06-05 | 2014-06-03 | 8.902 | 594,627 | +4,943 | 0.07% | 5,293,201 |
| 2014-06-04 | 2014-05-30 | 8.821 | 589,684 | -61,292 | 0.07% | 5,201,480 |
| 2014-06-03 | 2014-05-29 | 8.234 | 650,976 | +9,886 | 0.07% | 5,360,194 |
| 2014-05-28 | 2014-05-26 | 8.335 | 641,090 | -4,943 | 0.07% | 5,343,641 |
| 2014-05-26 | 2014-05-22 | 8.376 | 646,033 | -14,828 | 0.07% | 5,410,983 |
| 2014-05-23 | 2014-05-21 | 7.931 | 660,861 | -4,943 | 0.07% | 5,241,038 |
| 2014-05-22 | 2014-05-20 | 8.012 | 665,804 | +988 | 0.08% | 5,334,119 |
| 2014-05-21 | 2014-05-19 | 8.101 | 664,816 | +4,943 | 0.08% | 5,385,693 |
| 2014-05-20 | 2014-05-16 | 8.080 | 659,873 | +37,335 | 0.07% | 5,332,082 |
| 2014-05-19 | 2014-05-15 | 8.430 | 622,538 | -9,727 | 0.07% | 5,247,998 |
| 2014-05-16 | 2014-05-14 | 8.307 | 632,265 | +4,863 | 0.07% | 5,251,996 |
| 2014-05-14 | 2014-05-12 | 8.430 | 627,402 | +1,459 | 0.07% | 5,289,001 |
| 2014-05-13 | 2014-05-09 | 8.348 | 625,943 | +35,018 | 0.07% | 5,225,222 |
| 2014-05-12 | 2014-05-08 | 7.957 | 590,925 | +9,241 | 0.07% | 4,702,050 |
| 2014-05-09 | 2014-05-07 | 8.512 | 581,684 | +24,804 | 0.07% | 4,951,438 |
| 2014-05-08 | 2014-05-05 | 9.150 | 556,880 | -29,181 | 0.06% | 5,095,251 |
| 2014-05-05 | 2014-04-30 | 8.800 | 586,061 | -6,323 | 0.07% | 5,157,396 |
| 2014-05-02 | 2014-04-29 | 8.594 | 592,384 | +1,945 | 0.07% | 5,091,239 |
| 2014-04-30 | 2014-04-28 | 8.430 | 590,439 | +14,591 | 0.07% | 4,977,403 |
| 2014-04-29 | 2014-04-25 | 8.923 | 575,848 | -34,531 | 0.07% | 5,138,561 |
| 2014-04-28 | 2014-04-24 | 8.718 | 610,379 | +17,509 | 0.07% | 5,321,197 |
| 2014-04-25 | 2014-04-23 | 8.697 | 592,870 | -7,782 | 0.07% | 5,156,366 |
| 2014-04-24 | 2014-04-22 | 8.574 | 600,652 | +9,727 | 0.07% | 5,149,949 |
| 2014-04-23 | 2014-04-17 | 8.430 | 590,925 | -22,372 | 0.07% | 4,981,500 |
| 2014-04-17 | 2014-04-15 | 8.163 | 613,297 | -1,946 | 0.07% | 5,006,166 |
| 2014-04-16 | 2014-04-14 | 8.122 | 615,243 | -4,863 | 0.07% | 4,996,751 |
| 2014-04-15 | 2014-04-11 | 8.286 | 620,106 | +19,454 | 0.07% | 5,138,246 |
| 2014-04-14 | 2014-04-10 | 8.327 | 600,652 | -3,405 | 0.07% | 5,001,749 |
| 2014-04-10 | 2014-04-08 | 8.122 | 604,057 | +2,918 | 0.07% | 4,905,903 |
| 2014-04-09 | 2014-04-07 | 8.183 | 601,139 | +8,755 | 0.07% | 4,919,284 |
| 2014-04-08 | 2014-04-04 | 8.553 | 592,384 | +9,241 | 0.07% | 5,066,879 |
| 2014-04-07 | 2014-04-03 | 8.245 | 583,143 | -14,591 | 0.07% | 4,807,988 |
| 2014-04-04 | 2014-04-02 | 8.368 | 597,734 | -58,363 | 0.07% | 5,002,030 |
| 2014-04-02 | 2014-03-31 | 8.019 | 656,097 | +14,104 | 0.08% | 5,261,100 |
| 2014-04-01 | 2014-03-28 | 8.101 | 641,993 | -37,449 | 0.07% | 5,200,803 |
| 2014-03-31 | 2014-03-27 | 7.464 | 679,442 | +48,636 | 0.08% | 5,071,109 |
| 2014-03-28 | 2014-03-26 | 7.423 | 630,806 | -64,200 | 0.07% | 4,682,167 |
| 2014-03-27 | 2014-03-25 | 6.600 | 695,006 | +19,941 | 0.08% | 4,587,093 |
| 2014-03-24 | 2014-03-20 | 7.032 | 675,065 | +14,104 | 0.08% | 4,746,960 |
| 2014-03-21 | 2014-03-19 | 7.340 | 660,961 | -4,863 | 0.08% | 4,851,633 |
| 2014-03-20 | 2014-03-18 | 7.135 | 665,824 | -14,591 | 0.08% | 4,750,429 |
| 2014-03-19 | 2014-03-17 | 6.950 | 680,415 | +9,727 | 0.08% | 4,728,621 |
| 2014-03-18 | 2014-03-14 | 6.703 | 670,688 | +36,477 | 0.08% | 4,495,542 |
| 2014-03-17 | 2014-03-13 | 7.381 | 634,211 | -35,990 | 0.07% | 4,681,361 |
| 2014-03-14 | 2014-03-12 | 7.443 | 670,201 | +25,777 | 0.08% | 4,988,357 |
| 2014-03-12 | 2014-03-10 | 7.649 | 644,424 | -973 | 0.07% | 4,928,997 |
| 2014-03-11 | 2014-03-07 | 7.834 | 645,397 | -25,291 | 0.07% | 5,055,869 |
| 2014-03-10 | 2014-03-06 | 7.505 | 670,688 | -1,945 | 0.08% | 5,033,352 |
| 2014-03-06 | 2014-03-04 | 7.320 | 672,633 | -40,368 | 0.08% | 4,923,479 |
| 2014-03-03 | 2014-02-27 | 7.176 | 713,001 | +3,891 | 0.08% | 5,116,341 |
| 2014-02-28 | 2014-02-26 | 7.135 | 709,110 | -5,350 | 0.08% | 5,059,260 |
| 2014-02-27 | 2014-02-25 | 6.991 | 714,460 | -14,591 | 0.08% | 4,994,600 |
| 2014-02-26 | 2014-02-24 | 7.340 | 729,051 | +7,782 | 0.08% | 5,351,432 |
| 2014-02-25 | 2014-02-21 | 7.094 | 721,269 | +9,727 | 0.08% | 5,116,350 |
| 2014-02-24 | 2014-02-20 | 7.340 | 711,542 | +4,864 | 0.08% | 5,222,912 |
| 2014-02-21 | 2014-02-19 | 7.402 | 706,678 | -30,154 | 0.08% | 5,230,798 |
| 2014-02-20 | 2014-02-18 | 7.073 | 736,832 | +3,890 | 0.08% | 5,211,597 |
| 2014-02-19 | 2014-02-17 | 7.176 | 732,942 | -50,581 | 0.08% | 5,259,433 |
| 2014-02-18 | 2014-02-14 | 6.785 | 783,523 | -4,863 | 0.09% | 5,316,302 |
| 2014-02-17 | 2014-02-13 | 6.723 | 788,386 | +4,863 | 0.09% | 5,300,668 |
| 2014-02-14 | 2014-02-12 | 6.580 | 783,523 | +4,864 | 0.09% | 5,155,201 |
| 2014-02-13 | 2014-02-11 | 6.682 | 778,659 | -2,432 | 0.09% | 5,203,249 |
| 2014-02-12 | 2014-02-10 | 6.847 | 781,091 | +5,836 | 0.09% | 5,347,980 |
| 2014-02-11 | 2014-02-07 | 6.847 | 775,255 | -16,536 | 0.09% | 5,308,022 |
| 2014-02-10 | 2014-02-06 | 6.271 | 791,791 | +5,350 | 0.09% | 4,965,401 |
| 2014-02-07 | 2014-02-05 | 6.251 | 786,441 | +13,132 | 0.09% | 4,915,680 |
| 2014-02-06 | 2014-02-04 | 6.477 | 773,309 | +7,295 | 0.09% | 5,008,498 |
| 2014-02-05 | 2014-01-30 | 6.600 | 766,014 | -19,454 | 0.09% | 5,055,751 |
| 2014-02-04 | 2014-01-28 | 6.497 | 785,468 | +21,886 | 0.09% | 5,103,399 |
| 2014-01-29 | 2014-01-27 | 6.538 | 763,582 | +486 | 0.09% | 4,992,599 |
| 2014-01-28 | 2014-01-24 | 6.682 | 763,096 | +13,132 | 0.09% | 5,099,252 |
| 2014-01-27 | 2014-01-23 | 6.929 | 749,964 | +4,864 | 0.09% | 5,196,539 |
| 2014-01-24 | 2014-01-22 | 6.765 | 745,100 | +1,945 | 0.09% | 5,040,277 |
| 2014-01-23 | 2014-01-21 | 6.806 | 743,155 | -3,405 | 0.09% | 5,057,680 |
| 2014-01-22 | 2014-01-20 | 6.970 | 746,560 | +37,450 | 0.09% | 5,203,653 |
| 2014-01-21 | 2014-01-17 | 6.826 | 709,110 | -20,427 | 0.08% | 4,840,560 |
| 2014-01-20 | 2014-01-16 | 6.292 | 729,537 | -16,050 | 0.08% | 4,590,000 |
| 2014-01-17 | 2014-01-15 | 6.107 | 745,587 | -1,459 | 0.09% | 4,553,011 |
| 2014-01-16 | 2014-01-14 | 5.983 | 747,046 | +28,209 | 0.09% | 4,469,760 |
| 2014-01-14 | 2014-01-10 | 6.394 | 718,837 | -3,891 | 0.08% | 4,596,579 |
| 2014-01-13 | 2014-01-09 | 6.518 | 722,728 | -34,045 | 0.08% | 4,710,620 |
| 2014-01-10 | 2014-01-08 | 6.559 | 756,773 | +8,754 | 0.09% | 4,963,639 |
| 2014-01-09 | 2014-01-07 | 6.621 | 748,019 | -29,181 | 0.09% | 4,952,362 |
| 2014-01-07 | 2014-01-03 | 6.477 | 777,200 | -17,023 | 0.09% | 5,033,699 |
| 2014-01-06 | 2014-01-02 | 6.415 | 794,223 | -37,449 | 0.09% | 5,094,962 |
| 2014-01-03 | 2013-12-31 | 6.024 | 831,672 | -14,591 | 0.10% | 5,010,299 |
| 2014-01-02 | 2013-12-27 | 5.901 | 846,263 | +9,727 | 0.10% | 4,993,800 |
| 2013-12-30 | 2013-12-24 | 5.922 | 836,536 | +49,609 | 0.10% | 4,953,601 |
| 2013-12-27 | 2013-12-20 | 5.963 | 786,927 | -31,127 | 0.09% | 4,692,198 |
| 2013-12-23 | 2013-12-19 | 5.408 | 818,054 | +4,863 | 0.09% | 4,423,659 |
| 2013-12-20 | 2013-12-18 | 5.551 | 813,191 | +14,591 | 0.09% | 4,514,402 |
| 2013-12-19 | 2013-12-17 | 5.490 | 798,600 | -36,963 | 0.09% | 4,384,141 |
| 2013-12-18 | 2013-12-16 | 4.852 | 835,563 | -4,864 | 0.10% | 4,054,480 |
| 2013-12-17 | 2013-12-13 | 4.852 | 840,427 | +4,864 | 0.10% | 4,078,082 |
| 2013-12-16 | 2013-12-12 | 4.894 | 835,563 | -4,864 | 0.10% | 4,088,840 |
| 2013-12-13 | 2013-12-11 | 4.935 | 840,427 | +1,946 | 0.10% | 4,147,202 |
| 2013-12-12 | 2013-12-10 | 5.037 | 838,481 | -487 | 0.10% | 4,223,799 |
| 2013-12-11 | 2013-12-09 | 4.914 | 838,968 | -14,590 | 0.10% | 4,122,752 |
| 2013-12-09 | 2013-12-05 | 4.894 | 853,558 | +14,590 | 0.10% | 4,176,898 |
| 2013-12-06 | 2013-12-04 | 4.935 | 838,968 | +4,864 | 0.10% | 4,140,002 |
| 2013-12-05 | 2013-12-03 | 4.996 | 834,104 | +9,727 | 0.10% | 4,167,450 |
| 2013-12-04 | 2013-12-02 | 5.058 | 824,377 | +9,727 | 0.09% | 4,169,701 |
| 2013-12-02 | 2013-11-28 | 5.140 | 814,650 | -84,140 | 0.09% | 4,187,502 |
| 2013-11-29 | 2013-11-27 | 4.770 | 898,790 | -972 | 0.10% | 4,287,362 |
| 2013-11-27 | 2013-11-25 | 4.544 | 899,762 | +5,836 | 0.10% | 4,088,498 |
| 2013-11-25 | 2013-11-21 | 4.729 | 893,926 | +4,864 | 0.10% | 4,227,400 |
| 2013-11-22 | 2013-11-20 | 4.729 | 889,062 | -38,909 | 0.10% | 4,204,398 |
| 2013-11-21 | 2013-11-19 | 4.873 | 927,971 | -88,517 | 0.11% | 4,521,959 |
| 2013-11-19 | 2013-11-15 | 4.133 | 1,016,488 | -4,864 | 0.12% | 4,200,899 |
| 2013-11-15 | 2013-11-13 | 3.948 | 1,021,352 | +4,864 | 0.12% | 4,032,001 |
| 2013-11-07 | 2013-11-05 | 4.153 | 1,016,488 | -7,782 | 0.12% | 4,221,799 |
| 2013-11-06 | 2013-11-04 | 4.215 | 1,024,270 | -4,864 | 0.12% | 4,317,300 |
| 2013-11-05 | 2013-11-01 | 4.051 | 1,029,134 | -34,045 | 0.12% | 4,168,522 |
| 2013-11-04 | 2013-10-31 | 3.927 | 1,063,179 | -4,863 | 0.12% | 4,175,261 |
| 2013-10-31 | 2013-10-29 | 3.927 | 1,068,042 | +19,454 | 0.12% | 4,194,359 |
| 2013-10-30 | 2013-10-28 | 3.907 | 1,048,588 | -4,863 | 0.12% | 4,096,400 |
| 2013-10-29 | 2013-10-25 | 3.804 | 1,053,451 | +19,454 | 0.12% | 4,007,098 |
| 2013-10-28 | 2013-10-24 | 3.989 | 1,033,997 | +32,099 | 0.12% | 4,124,439 |
| 2013-10-23 | 2013-10-21 | 4.236 | 1,001,898 | +19,455 | 0.12% | 4,243,602 |
| 2013-10-21 | 2013-10-17 | 4.338 | 982,443 | +4,863 | 0.11% | 4,262,199 |
| 2013-10-16 | 2013-10-11 | 4.338 | 977,580 | -9,727 | 0.11% | 4,241,102 |
| 2013-10-15 | 2013-10-10 | 4.318 | 987,307 | -4,863 | 0.11% | 4,263,001 |
| 2013-10-11 | 2013-10-09 | 4.318 | 992,170 | -48,636 | 0.11% | 4,283,998 |
| 2013-10-10 | 2013-10-08 | 4.112 | 1,040,806 | -12,159 | 0.12% | 4,279,999 |
| 2013-10-08 | 2013-10-04 | 3.968 | 1,052,965 | +9,727 | 0.12% | 4,178,450 |
| 2013-10-02 | 2013-09-27 | 4.112 | 1,043,238 | -2,918 | 0.12% | 4,290,000 |
| 2013-09-30 | 2013-09-26 | 4.215 | 1,046,156 | -14,591 | 0.12% | 4,409,550 |
| 2013-09-27 | 2013-09-25 | 4.297 | 1,060,747 | -4,863 | 0.12% | 4,558,291 |
| 2013-09-26 | 2013-09-24 | 4.133 | 1,065,610 | -8,269 | 0.12% | 4,403,908 |
| 2013-09-25 | 2013-09-23 | 4.112 | 1,073,879 | +3,405 | 0.12% | 4,416,002 |
| 2013-09-24 | 2013-09-19 | 4.092 | 1,070,474 | +4,864 | 0.12% | 4,379,990 |
| 2013-09-19 | 2013-09-17 | 4.256 | 1,065,610 | -19,455 | 0.12% | 4,535,368 |
| 2013-09-13 | 2013-09-11 | 4.462 | 1,085,065 | -53,985 | 0.12% | 4,841,271 |
| 2013-09-12 | 2013-09-10 | 4.194 | 1,139,050 | +4,863 | 0.13% | 4,777,678 |
| 2013-09-11 | 2013-09-09 | 4.277 | 1,134,187 | -29,181 | 0.13% | 4,850,560 |
| 2013-09-09 | 2013-09-05 | 4.215 | 1,163,368 | -60,795 | 0.13% | 4,903,598 |
| 2013-09-06 | 2013-09-04 | 3.968 | 1,224,163 | -3,891 | 0.14% | 4,857,809 |
| 2013-09-05 | 2013-09-03 | 4.092 | 1,228,054 | +19,454 | 0.14% | 5,024,750 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,208,600 | +35,018 | 0.14% | 4,970,001 |
| 2013-09-02 | 2013-08-29 | 3.824 | 1,173,582 | -24,318 | 0.14% | 4,488,180 |
| 2013-08-29 | 2013-08-27 | 3.475 | 1,197,900 | -4,863 | 0.14% | 4,162,471 |
| 2013-08-28 | 2013-08-26 | 3.536 | 1,202,763 | +9,727 | 0.14% | 4,253,559 |
| 2013-08-27 | 2013-08-23 | 3.557 | 1,193,036 | -19,455 | 0.14% | 4,243,689 |
| 2013-08-26 | 2013-08-22 | 3.434 | 1,212,491 | -131,316 | 0.14% | 4,163,312 |
| 2013-08-22 | 2013-08-20 | 3.578 | 1,343,807 | -20,427 | 0.15% | 4,807,619 |
| 2013-08-21 | 2013-08-19 | 3.578 | 1,364,234 | -4,864 | 0.16% | 4,880,699 |
| 2013-08-16 | 2013-08-13 | 3.598 | 1,369,098 | -5,836 | 0.16% | 4,926,251 |
| 2013-08-15 | 2013-08-12 | 3.536 | 1,374,934 | -9,727 | 0.16% | 4,862,440 |
| 2013-08-13 | 2013-08-09 | 3.454 | 1,384,661 | +4,863 | 0.16% | 4,782,959 |
| 2013-08-09 | 2013-08-07 | 3.413 | 1,379,798 | +29,668 | 0.16% | 4,709,421 |
| 2013-08-08 | 2013-08-06 | 3.475 | 1,350,130 | -29,668 | 0.16% | 4,691,440 |
| 2013-08-07 | 2013-08-05 | 3.290 | 1,379,798 | -243,179 | 0.16% | 4,539,201 |
| 2013-08-02 | 2013-07-31 | 3.002 | 1,622,977 | +9,727 | 0.19% | 4,872,021 |
| 2013-07-29 | 2013-07-25 | 3.125 | 1,613,250 | -7,781 | 0.19% | 5,041,841 |
| 2013-07-26 | 2013-07-24 | 3.064 | 1,621,031 | -9,727 | 0.19% | 4,966,169 |
| 2013-07-24 | 2013-07-22 | 2.981 | 1,630,758 | +9,727 | 0.19% | 4,861,849 |
| 2013-07-23 | 2013-07-19 | 3.002 | 1,621,031 | -48,636 | 0.19% | 4,866,179 |
| 2013-07-22 | 2013-07-18 | 3.043 | 1,669,667 | -48,636 | 0.19% | 5,080,840 |
| 2013-07-10 | 2013-07-08 | 2.961 | 1,718,303 | -50,095 | 0.20% | 5,087,520 |
| 2013-07-09 | 2013-07-05 | 2.899 | 1,768,398 | +14,591 | 0.20% | 5,126,761 |
| 2013-07-08 | 2013-07-04 | 2.879 | 1,753,807 | -28,695 | 0.20% | 5,048,400 |
| 2013-07-05 | 2013-07-03 | 2.837 | 1,782,502 | -29,182 | 0.21% | 5,057,700 |
| 2013-07-04 | 2013-07-02 | 2.961 | 1,811,684 | -37,449 | 0.21% | 5,364,001 |
| 2013-07-03 | 2013-06-28 | 2.981 | 1,849,133 | +116,726 | 0.21% | 5,512,899 |
| 2013-06-28 | 2013-06-26 | 2.899 | 1,732,407 | +4,863 | 0.20% | 5,022,419 |
| 2013-06-27 | 2013-06-25 | 2.817 | 1,727,544 | +152,717 | 0.20% | 4,866,241 |
| 2013-06-26 | 2013-06-24 | 2.899 | 1,574,827 | -52,527 | 0.18% | 4,565,579 |
| 2013-06-25 | 2013-06-21 | 3.084 | 1,627,354 | -94,353 | 0.19% | 5,019,000 |
| 2013-06-24 | 2013-06-20 | 3.146 | 1,721,707 | +132,775 | 0.20% | 5,416,199 |
| 2013-06-21 | 2013-06-19 | 3.208 | 1,588,932 | -24,318 | 0.18% | 5,096,521 |
| 2013-06-20 | 2013-06-18 | 3.249 | 1,613,250 | -87,058 | 0.19% | 5,240,861 |
| 2013-06-19 | 2013-06-17 | 3.166 | 1,700,308 | +6,809 | 0.20% | 5,383,841 |
| 2013-06-18 | 2013-06-14 | 3.125 | 1,693,499 | +55,445 | 0.19% | 5,292,641 |
| 2013-06-17 | 2013-06-13 | 3.249 | 1,638,054 | -64,199 | 0.19% | 5,321,441 |
| 2013-06-14 | 2013-06-11 | 3.146 | 1,702,253 | +72,954 | 0.20% | 5,355,000 |
| 2013-06-13 | 2013-06-10 | 3.429 | 1,629,299 | +44,745 | 0.19% | 5,587,678 |
| 2013-06-11 | 2013-06-07 | 3.577 | 1,584,554 | -25,722 | 0.18% | 5,667,597 |
| 2013-06-10 | 2013-06-06 | 3.577 | 1,610,276 | -67,491 | 0.19% | 5,759,599 |
| 2013-06-07 | 2013-06-05 | 3.493 | 1,677,767 | -57,035 | 0.20% | 5,859,799 |
| 2013-06-06 | 2013-06-04 | 3.261 | 1,734,802 | +8,555 | 0.20% | 5,657,501 |
| 2013-06-05 | 2013-06-03 | 3.261 | 1,726,247 | +60,362 | 0.20% | 5,629,601 |
| 2013-06-04 | 2013-05-31 | 3.303 | 1,665,885 | +106,465 | 0.20% | 5,502,850 |
| 2013-06-03 | 2013-05-30 | 3.366 | 1,559,420 | -7,130 | 0.18% | 5,249,598 |
| 2013-05-31 | 2013-05-29 | 3.156 | 1,566,550 | +7,130 | 0.18% | 4,944,001 |
| 2013-05-30 | 2013-05-28 | 3.198 | 1,559,420 | -3,803 | 0.18% | 4,987,119 |
| 2013-05-29 | 2013-05-27 | 2.967 | 1,563,223 | +29,468 | 0.18% | 4,637,491 |
| 2013-05-28 | 2013-05-24 | 3.051 | 1,533,755 | +33,270 | 0.18% | 4,679,150 |
| 2013-05-27 | 2013-05-23 | 3.198 | 1,500,485 | +64,164 | 0.18% | 4,798,641 |
| 2013-05-24 | 2013-05-22 | 3.303 | 1,436,321 | +177,283 | 0.17% | 4,744,541 |
| 2013-05-16 | 2013-05-14 | 3.724 | 1,259,038 | -951 | 0.15% | 4,688,729 |
| 2013-05-15 | 2013-05-13 | 3.703 | 1,259,989 | +20,913 | 0.15% | 4,665,760 |
| 2013-05-14 | 2013-05-10 | 3.724 | 1,239,076 | -61,788 | 0.15% | 4,614,389 |
| 2013-05-13 | 2013-05-09 | 3.745 | 1,300,864 | -19,962 | 0.15% | 4,871,861 |
| 2013-05-10 | 2013-05-08 | 3.556 | 1,320,826 | +38,974 | 0.16% | 4,696,511 |
| 2013-05-09 | 2013-05-07 | 3.535 | 1,281,852 | +9,506 | 0.15% | 4,530,959 |
| 2013-05-07 | 2013-05-03 | 3.472 | 1,272,346 | -9,506 | 0.15% | 4,417,049 |
| 2013-04-30 | 2013-04-26 | 3.429 | 1,281,852 | -9,506 | 0.15% | 4,396,109 |
| 2013-04-26 | 2013-04-24 | 3.472 | 1,291,358 | -9,506 | 0.15% | 4,483,050 |
| 2013-04-23 | 2013-04-19 | 3.429 | 1,300,864 | -23,764 | 0.15% | 4,461,311 |
| 2013-04-18 | 2013-04-16 | 3.303 | 1,324,628 | -38,023 | 0.16% | 4,375,590 |
| 2013-04-17 | 2013-04-15 | 3.219 | 1,362,651 | +38,023 | 0.16% | 4,386,510 |
| 2013-04-16 | 2013-04-12 | 3.303 | 1,324,628 | -19,012 | 0.16% | 4,375,590 |
| 2013-04-15 | 2013-04-11 | 3.282 | 1,343,640 | +19,012 | 0.16% | 4,410,121 |
| 2013-04-09 | 2013-04-05 | 3.324 | 1,324,628 | -9,506 | 0.16% | 4,403,460 |
| 2013-04-08 | 2013-04-03 | 3.387 | 1,334,134 | -15,684 | 0.16% | 4,519,270 |
| 2013-04-05 | 2013-04-02 | 3.387 | 1,349,818 | -2,377 | 0.16% | 4,572,399 |
| 2013-03-28 | 2013-03-26 | 3.408 | 1,352,195 | -42,776 | 0.16% | 4,608,901 |
| 2013-03-27 | 2013-03-25 | 3.408 | 1,394,971 | +4,753 | 0.16% | 4,754,701 |
| 2013-03-26 | 2013-03-22 | 3.535 | 1,390,218 | -246,674 | 0.16% | 4,914,000 |
| 2013-03-25 | 2013-03-21 | 3.177 | 1,636,892 | -15,210 | 0.19% | 5,200,439 |
| 2013-03-22 | 2013-03-20 | 3.072 | 1,652,102 | +33,271 | 0.19% | 5,074,961 |
| 2013-03-21 | 2013-03-19 | 3.135 | 1,618,831 | +115,019 | 0.19% | 5,074,939 |
| 2013-03-20 | 2013-03-18 | 3.114 | 1,503,812 | +38,023 | 0.18% | 4,682,721 |
| 2013-03-19 | 2013-03-15 | 3.177 | 1,465,789 | -51,806 | 0.17% | 4,656,841 |
| 2013-03-18 | 2013-03-14 | 3.093 | 1,517,595 | +24,715 | 0.18% | 4,693,710 |
| 2013-03-15 | 2013-03-13 | 3.114 | 1,492,880 | +38,023 | 0.18% | 4,648,680 |
| 2013-03-14 | 2013-03-12 | 3.177 | 1,454,857 | +106,464 | 0.17% | 4,622,110 |
| 2013-03-13 | 2013-03-11 | 3.219 | 1,348,393 | -13,783 | 0.16% | 4,340,612 |
| 2013-03-12 | 2013-03-08 | 3.282 | 1,362,176 | -96,483 | 0.16% | 4,470,960 |
| 2013-03-11 | 2013-03-07 | 3.303 | 1,458,659 | +9,505 | 0.17% | 4,818,329 |
| 2013-03-08 | 2013-03-06 | 3.261 | 1,449,154 | +20,913 | 0.17% | 4,725,951 |
| 2013-03-07 | 2013-03-05 | 3.093 | 1,428,241 | +61,788 | 0.17% | 4,417,350 |
| 2013-03-06 | 2013-03-04 | 3.051 | 1,366,453 | +47,528 | 0.16% | 4,168,749 |
| 2013-03-05 | 2013-03-01 | 3.177 | 1,318,925 | +19,487 | 0.16% | 4,190,251 |
| 2013-03-04 | 2013-02-28 | 3.177 | 1,299,438 | -15,209 | 0.15% | 4,128,341 |
| 2013-03-01 | 2013-02-27 | 3.009 | 1,314,647 | +15,209 | 0.15% | 3,955,380 |
| 2013-02-28 | 2013-02-26 | 2.988 | 1,299,438 | -4,753 | 0.15% | 3,882,281 |
| 2013-02-27 | 2013-02-25 | 3.051 | 1,304,191 | +20,913 | 0.15% | 3,978,801 |
| 2013-02-26 | 2013-02-22 | 3.135 | 1,283,278 | -3,802 | 0.15% | 4,023,000 |
| 2013-02-21 | 2013-02-19 | 3.303 | 1,287,080 | +1,426 | 0.15% | 4,251,559 |
| 2013-02-18 | 2013-02-14 | 3.261 | 1,285,654 | -15,685 | 0.15% | 4,192,748 |
| 2013-02-15 | 2013-02-08 | 3.177 | 1,301,339 | -341,732 | 0.15% | 4,134,380 |
| 2013-02-07 | 2013-02-05 | 2.882 | 1,643,071 | +35,646 | 0.19% | 4,736,090 |
| 2013-02-06 | 2013-02-04 | 2.946 | 1,607,425 | +8,556 | 0.19% | 4,734,801 |
| 2013-02-05 | 2013-02-01 | 2.925 | 1,598,869 | +6,654 | 0.19% | 4,675,959 |
| 2013-02-04 | 2013-01-31 | 2.967 | 1,592,215 | -47,529 | 0.19% | 4,723,499 |
| 2013-02-01 | 2013-01-30 | 2.882 | 1,639,744 | +53,232 | 0.19% | 4,726,500 |
| 2013-01-31 | 2013-01-29 | 2.882 | 1,586,512 | -71,293 | 0.19% | 4,573,060 |
| 2013-01-30 | 2013-01-28 | 2.819 | 1,657,805 | +31,369 | 0.20% | 4,673,920 |
| 2013-01-29 | 2013-01-25 | 2.882 | 1,626,436 | +38,023 | 0.19% | 4,688,140 |
| 2013-01-28 | 2013-01-24 | 2.967 | 1,588,413 | +77,472 | 0.19% | 4,712,220 |
| 2013-01-25 | 2013-01-23 | 2.988 | 1,510,941 | -23,764 | 0.18% | 4,514,180 |
| 2013-01-23 | 2013-01-21 | 2.988 | 1,534,705 | -34,221 | 0.18% | 4,585,179 |
| 2013-01-22 | 2013-01-18 | 2.904 | 1,568,926 | +81,749 | 0.18% | 4,555,379 |
| 2013-01-21 | 2013-01-17 | 2.819 | 1,487,177 | +14,259 | 0.18% | 4,192,861 |
| 2013-01-18 | 2013-01-16 | 2.904 | 1,472,918 | -6,179 | 0.17% | 4,276,620 |
| 2013-01-17 | 2013-01-15 | 2.988 | 1,479,097 | -5,703 | 0.17% | 4,419,041 |
| 2013-01-16 | 2013-01-14 | 2.988 | 1,484,800 | +61,787 | 0.17% | 4,436,079 |
| 2013-01-15 | 2013-01-11 | 2.946 | 1,423,013 | +85,552 | 0.17% | 4,191,601 |
| 2013-01-14 | 2013-01-10 | 2.988 | 1,337,461 | -10,456 | 0.16% | 3,995,880 |
| 2013-01-11 | 2013-01-09 | 2.925 | 1,347,917 | +27,566 | 0.16% | 3,942,039 |
| 2013-01-09 | 2013-01-07 | 2.946 | 1,320,351 | -72,243 | 0.16% | 3,889,201 |
| 2013-01-08 | 2013-01-04 | 2.904 | 1,392,594 | +38,973 | 0.16% | 4,043,399 |
| 2013-01-07 | 2013-01-03 | 2.798 | 1,353,621 | +19,012 | 0.16% | 3,787,841 |
| 2013-01-04 | 2013-01-02 | 2.735 | 1,334,609 | -9,506 | 0.16% | 3,650,400 |
| 2013-01-03 | 2012-12-31 | 2.630 | 1,344,115 | -4,753 | 0.16% | 3,535,000 |
| 2012-12-27 | 2012-12-20 | 2.588 | 1,348,868 | +14,259 | 0.16% | 3,490,741 |
| 2012-12-19 | 2012-12-17 | 2.609 | 1,334,609 | +3,802 | 0.16% | 3,481,920 |
| 2012-12-18 | 2012-12-14 | 2.630 | 1,330,807 | -22,814 | 0.16% | 3,500,000 |
| 2012-12-13 | 2012-12-11 | 2.462 | 1,353,621 | -20,437 | 0.16% | 3,332,161 |
| 2012-12-12 | 2012-12-10 | 2.525 | 1,374,058 | -38,023 | 0.16% | 3,469,200 |
| 2012-12-07 | 2012-12-05 | 2.441 | 1,412,081 | +34,696 | 0.17% | 3,446,360 |
| 2012-11-30 | 2012-11-28 | 2.441 | 1,377,385 | -9,506 | 0.16% | 3,361,680 |
| 2012-11-29 | 2012-11-27 | 2.483 | 1,386,891 | -4,753 | 0.16% | 3,443,240 |
| 2012-11-26 | 2012-11-22 | 2.441 | 1,391,644 | -22,814 | 0.16% | 3,396,481 |
| 2012-11-23 | 2012-11-21 | 2.420 | 1,414,458 | -14,258 | 0.17% | 3,422,401 |
| 2012-11-22 | 2012-11-20 | 2.441 | 1,428,716 | +38,023 | 0.17% | 3,486,960 |
| 2012-11-21 | 2012-11-19 | 2.462 | 1,390,693 | -7,129 | 0.16% | 3,423,420 |
| 2012-11-20 | 2012-11-16 | 2.420 | 1,397,822 | -3,327 | 0.16% | 3,382,149 |
| 2012-11-16 | 2012-11-14 | 2.420 | 1,401,149 | +9,505 | 0.16% | 3,390,199 |
| 2012-11-15 | 2012-11-13 | 2.399 | 1,391,644 | -1,901 | 0.16% | 3,337,921 |
| 2012-11-14 | 2012-11-12 | 2.504 | 1,393,545 | -9,506 | 0.16% | 3,489,080 |
| 2012-11-09 | 2012-11-07 | 2.672 | 1,403,051 | -54,182 | 0.17% | 3,749,041 |
| 2012-11-08 | 2012-11-06 | 2.588 | 1,457,233 | +28,517 | 0.17% | 3,771,179 |
| 2012-11-07 | 2012-11-05 | 2.630 | 1,428,716 | -14,259 | 0.17% | 3,757,499 |
| 2012-11-06 | 2012-11-02 | 2.609 | 1,442,975 | -28,517 | 0.17% | 3,764,640 |
| 2012-11-05 | 2012-11-01 | 2.630 | 1,471,492 | +1,426 | 0.17% | 3,870,000 |
| 2012-11-02 | 2012-10-31 | 2.525 | 1,470,066 | +14,258 | 0.17% | 3,711,599 |
| 2012-10-31 | 2012-10-29 | 2.441 | 1,455,808 | -4,753 | 0.17% | 3,553,081 |
| 2012-10-30 | 2012-10-26 | 2.420 | 1,460,561 | -14,258 | 0.17% | 3,533,951 |
| 2012-10-29 | 2012-10-25 | 2.462 | 1,474,819 | +13,308 | 0.17% | 3,630,510 |
| 2012-10-26 | 2012-10-24 | 2.546 | 1,461,511 | +4,753 | 0.17% | 3,720,750 |
| 2012-10-25 | 2012-10-22 | 2.441 | 1,456,758 | -5,228 | 0.17% | 3,555,399 |
| 2012-10-24 | 2012-10-19 | 2.399 | 1,461,986 | -28,518 | 0.17% | 3,506,639 |
| 2012-10-22 | 2012-10-18 | 2.378 | 1,490,504 | +61,788 | 0.18% | 3,543,681 |
| 2012-10-19 | 2012-10-17 | 2.272 | 1,428,716 | -14,259 | 0.17% | 3,246,480 |
| 2012-10-18 | 2012-10-16 | 2.251 | 1,442,975 | -27,567 | 0.17% | 3,248,520 |
| 2012-10-17 | 2012-10-15 | 2.272 | 1,470,542 | +71,294 | 0.17% | 3,341,521 |
| 2012-10-16 | 2012-10-12 | 2.230 | 1,399,248 | -4,753 | 0.16% | 3,120,639 |
| 2012-10-09 | 2012-10-05 | 2.230 | 1,404,001 | -9,506 | 0.17% | 3,131,240 |
| 2012-10-08 | 2012-10-04 | 2.146 | 1,413,507 | +8,555 | 0.17% | 3,033,480 |
| 2012-10-05 | 2012-10-03 | 2.125 | 1,404,952 | +23,765 | 0.17% | 2,985,560 |
| 2012-10-04 | 2012-09-28 | 2.125 | 1,381,187 | +23,764 | 0.16% | 2,935,059 |
| 2012-10-03 | 2012-09-27 | 2.083 | 1,357,423 | -9,506 | 0.16% | 2,827,440 |
| 2012-09-28 | 2012-09-26 | 2.041 | 1,366,929 | +19,012 | 0.16% | 2,789,721 |
| 2012-09-27 | 2012-09-25 | 2.104 | 1,347,917 | +23,764 | 0.16% | 2,836,000 |
| 2012-09-24 | 2012-09-20 | 2.209 | 1,324,153 | +57,035 | 0.16% | 2,925,300 |
| 2012-09-14 | 2012-09-12 | 2.314 | 1,267,118 | -9,506 | 0.15% | 2,932,599 |
| 2012-09-03 | 2012-08-30 | 2.251 | 1,276,624 | -14,259 | 0.15% | 2,874,020 |
| 2012-08-28 | 2012-08-24 | 2.314 | 1,290,883 | +14,259 | 0.15% | 2,987,601 |
| 2012-08-27 | 2012-08-23 | 2.356 | 1,276,624 | -4,753 | 0.15% | 3,008,320 |
| 2012-08-20 | 2012-08-16 | 2.209 | 1,281,377 | -9,506 | 0.15% | 2,830,800 |
| 2012-08-14 | 2012-08-10 | 2.230 | 1,290,883 | +19,012 | 0.15% | 2,878,961 |
| 2012-08-13 | 2012-08-09 | 2.209 | 1,271,871 | +9,506 | 0.15% | 2,809,800 |
| 2012-08-06 | 2012-08-02 | 2.083 | 1,262,365 | +9,505 | 0.15% | 2,629,439 |
| 2012-08-03 | 2012-08-01 | 2.020 | 1,252,860 | +14,259 | 0.15% | 2,530,561 |
| 2012-07-30 | 2012-07-26 | 2.041 | 1,238,601 | -1,901 | 0.15% | 2,527,820 |
| 2012-07-26 | 2012-07-24 | 2.209 | 1,240,502 | +9,506 | 0.15% | 2,740,500 |
| 2012-07-20 | 2012-07-18 | 2.441 | 1,230,996 | +9,505 | 0.14% | 3,004,399 |
| 2012-07-19 | 2012-07-17 | 2.441 | 1,221,491 | +9,506 | 0.14% | 2,981,201 |
| 2012-07-10 | 2012-07-06 | 2.693 | 1,211,985 | +4,753 | 0.14% | 3,264,001 |
| 2012-06-12 | 2012-06-08 | 2.656 | 1,207,232 | -4,753 | 0.14% | 3,206,506 |
| 2012-06-11 | 2012-06-07 | 2.635 | 1,211,985 | +11,909 | 0.14% | 3,193,377 |
| 2012-05-28 | 2012-05-24 | 2.677 | 1,200,076 | -39,062 | 0.14% | 3,212,999 |
| 2012-05-25 | 2012-05-23 | 2.635 | 1,239,138 | -8,000 | 0.15% | 3,264,921 |
| 2012-05-15 | 2012-05-11 | 2.762 | 1,247,138 | -8,471 | 0.15% | 3,445,000 |
| 2012-05-10 | 2012-05-08 | 2.869 | 1,255,609 | -3,295 | 0.15% | 3,601,799 |
| 2012-05-07 | 2012-05-03 | 2.890 | 1,258,904 | -4,706 | 0.15% | 3,638,001 |
| 2012-05-03 | 2012-04-30 | 2.805 | 1,263,610 | -4,706 | 0.15% | 3,544,201 |
| 2012-05-02 | 2012-04-27 | 2.784 | 1,268,316 | +4,706 | 0.15% | 3,530,450 |
| 2012-04-26 | 2012-04-24 | 2.932 | 1,263,610 | -2,353 | 0.15% | 3,705,301 |
| 2012-04-19 | 2012-04-17 | 2.954 | 1,265,963 | -7,530 | 0.15% | 3,739,100 |
| 2012-04-16 | 2012-04-12 | 2.975 | 1,273,493 | +4,706 | 0.15% | 3,788,401 |
| 2012-03-29 | 2012-03-27 | 3.145 | 1,268,787 | +4,707 | 0.15% | 3,990,081 |
| 2012-03-28 | 2012-03-26 | 3.102 | 1,264,080 | +9,412 | 0.15% | 3,921,559 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,254,668 | +15,530 | 0.15% | 4,238,940 |
| 2012-03-06 | 2012-03-02 | 3.464 | 1,239,138 | -6,588 | 0.15% | 4,291,791 |
| 2012-03-02 | 2012-02-29 | 3.442 | 1,245,726 | +7,059 | 0.15% | 4,288,139 |
| 2012-02-29 | 2012-02-27 | 3.485 | 1,238,667 | +471 | 0.15% | 4,316,480 |
| 2012-02-28 | 2012-02-24 | 3.612 | 1,238,196 | +47,061 | 0.15% | 4,472,699 |
| 2012-02-27 | 2012-02-23 | 3.549 | 1,191,135 | -6,118 | 0.14% | 4,226,771 |
| 2012-02-22 | 2012-02-20 | 3.527 | 1,197,253 | +5,648 | 0.14% | 4,223,041 |
| 2012-02-21 | 2012-02-17 | 3.549 | 1,191,605 | +4,706 | 0.14% | 4,228,439 |
| 2012-02-20 | 2012-02-16 | 3.485 | 1,186,899 | +9,412 | 0.14% | 4,136,080 |
| 2012-02-14 | 2012-02-10 | 3.612 | 1,177,487 | +6,118 | 0.14% | 4,253,401 |
| 2012-02-13 | 2012-02-09 | 3.676 | 1,171,369 | -7,059 | 0.14% | 4,305,971 |
| 2012-02-08 | 2012-02-06 | 3.506 | 1,178,428 | -4,235 | 0.14% | 4,131,600 |
| 2012-02-07 | 2012-02-03 | 3.570 | 1,182,663 | +20,707 | 0.14% | 4,221,838 |
| 2012-02-06 | 2012-02-02 | 3.442 | 1,161,956 | -9,413 | 0.14% | 3,999,779 |
| 2012-02-03 | 2012-02-01 | 3.336 | 1,171,369 | -9,412 | 0.14% | 3,907,731 |
| 2012-01-27 | 2012-01-20 | 3.209 | 1,180,781 | -51,768 | 0.14% | 3,788,590 |
| 2012-01-19 | 2012-01-17 | 3.039 | 1,232,549 | +47,062 | 0.15% | 3,745,170 |
| 2012-01-03 | 2011-12-29 | 2.932 | 1,185,487 | +23,531 | 0.14% | 3,476,220 |
| 2011-12-16 | 2011-12-14 | 2.805 | 1,161,956 | -9,413 | 0.14% | 3,259,079 |
| 2011-12-15 | 2011-12-13 | 2.805 | 1,171,369 | +9,413 | 0.14% | 3,285,481 |
| 2011-11-25 | 2011-11-23 | 2.975 | 1,161,956 | -941 | 0.14% | 3,456,599 |
| 2011-11-17 | 2011-11-15 | 3.102 | 1,162,897 | +4,706 | 0.14% | 3,607,658 |
| 2011-11-09 | 2011-11-07 | 3.527 | 1,158,191 | -20,708 | 0.14% | 4,085,259 |
| 2011-11-03 | 2011-11-01 | 3.527 | 1,178,899 | -4,235 | 0.14% | 4,158,302 |
| 2011-11-02 | 2011-10-31 | 3.442 | 1,183,134 | +4,706 | 0.14% | 4,072,680 |
| 2011-10-25 | 2011-10-21 | 3.655 | 1,178,428 | -4,706 | 0.14% | 4,306,880 |
| 2011-10-17 | 2011-10-13 | 3.549 | 1,183,134 | -4,706 | 0.14% | 4,198,380 |
| 2011-10-14 | 2011-10-12 | 3.431 | 1,187,840 | +4,706 | 0.14% | 4,075,634 |
| 2011-10-13 | 2011-10-11 | 3.345 | 1,183,134 | +18,136 | 0.14% | 3,957,362 |
| 2011-10-07 | 2011-10-04 | 3.237 | 1,164,998 | -6,951 | 0.14% | 3,771,000 |
| 2011-09-27 | 2011-09-23 | 3.237 | 1,171,949 | -23,170 | 0.14% | 3,793,500 |
| 2011-09-26 | 2011-09-22 | 3.258 | 1,195,119 | -9,268 | 0.14% | 3,894,289 |
| 2011-09-23 | 2011-09-21 | 3.410 | 1,204,387 | -6,488 | 0.15% | 4,106,419 |
| 2011-09-19 | 2011-09-15 | 3.431 | 1,210,875 | -17,146 | 0.15% | 4,154,670 |
| 2011-09-09 | 2011-09-07 | 3.323 | 1,228,021 | +12,512 | 0.15% | 4,081,001 |
| 2011-08-29 | 2011-08-25 | 3.215 | 1,215,509 | +69,511 | 0.15% | 3,908,270 |
| 2011-08-23 | 2011-08-19 | 3.215 | 1,145,998 | -4,171 | 0.14% | 3,684,769 |
| 2011-08-12 | 2011-08-10 | 3.086 | 1,150,169 | -43,097 | 0.14% | 3,549,260 |
| 2011-08-09 | 2011-08-05 | 3.647 | 1,193,266 | -50,047 | 0.14% | 4,351,752 |
| 2011-08-05 | 2011-08-03 | 3.733 | 1,243,313 | -1,390 | 0.15% | 4,641,589 |
| 2011-08-04 | 2011-08-02 | 3.755 | 1,244,703 | -4,634 | 0.15% | 4,673,639 |
| 2011-06-28 | 2011-06-24 | 3.841 | 1,249,337 | +2,317 | 0.15% | 4,798,878 |
| 2011-06-20 | 2011-06-16 | 3.992 | 1,247,020 | -4,634 | 0.15% | 4,978,348 |
| 2011-06-17 | 2011-06-15 | 4.035 | 1,251,654 | -4,634 | 0.15% | 5,050,868 |
| 2011-06-16 | 2011-06-14 | 4.014 | 1,256,288 | -927 | 0.15% | 5,042,458 |
| 2011-06-15 | 2011-06-13 | 4.035 | 1,257,215 | -14,366 | 0.15% | 5,073,309 |
| 2011-05-27 | 2011-05-25 | 4.057 | 1,271,581 | -9,268 | 0.15% | 5,158,721 |
| 2011-05-23 | 2011-05-19 | 4.100 | 1,280,849 | +4,634 | 0.15% | 5,251,600 |
| 2011-05-12 | 2011-05-09 | 4.057 | 1,276,215 | -27,804 | 0.15% | 5,177,521 |
| 2011-05-11 | 2011-05-06 | 4.014 | 1,304,019 | -18,536 | 0.16% | 5,234,040 |
| 2011-05-05 | 2011-05-03 | 4.131 | 1,322,555 | +16,803 | 0.16% | 5,463,471 |
| 2011-04-20 | 2011-04-18 | 4.175 | 1,305,752 | -15,556 | 0.16% | 5,451,138 |
| 2011-04-19 | 2011-04-15 | 4.175 | 1,321,308 | +18,301 | 0.16% | 5,516,080 |
| 2011-04-12 | 2011-04-08 | 4.175 | 1,303,007 | -26,536 | 0.16% | 5,439,678 |
| 2011-04-08 | 2011-04-06 | 4.022 | 1,329,543 | +13,725 | 0.16% | 5,347,039 |
| 2011-04-07 | 2011-04-04 | 4.153 | 1,315,818 | -45,751 | 0.16% | 5,464,401 |
| 2011-04-06 | 2011-04-01 | 4.065 | 1,361,569 | +100,653 | 0.17% | 5,535,358 |
| 2011-04-04 | 2011-03-31 | 4.131 | 1,260,916 | -2,745 | 0.15% | 5,208,841 |
| 2011-03-25 | 2011-03-23 | 4.306 | 1,263,661 | -2,288 | 0.15% | 5,441,140 |
| 2011-03-24 | 2011-03-22 | 4.197 | 1,265,949 | +8,236 | 0.15% | 5,312,642 |
| 2011-03-23 | 2011-03-21 | 4.044 | 1,257,713 | +5,032 | 0.15% | 5,085,649 |
| 2011-03-21 | 2011-03-17 | 4.262 | 1,252,681 | +13,726 | 0.15% | 5,339,102 |
| 2011-03-18 | 2011-03-16 | 4.350 | 1,238,955 | +9,150 | 0.15% | 5,388,920 |
| 2011-03-17 | 2011-03-15 | 4.393 | 1,229,805 | +22,876 | 0.15% | 5,402,881 |
| 2011-03-10 | 2011-03-08 | 4.809 | 1,206,929 | -2,745 | 0.15% | 5,803,601 |
| 2011-02-25 | 2011-02-23 | 4.677 | 1,209,674 | -4,575 | 0.15% | 5,658,160 |
| 2011-02-24 | 2011-02-22 | 4.830 | 1,214,249 | -4,575 | 0.15% | 5,865,339 |
| 2011-02-22 | 2011-02-18 | 5.027 | 1,218,824 | -5,491 | 0.15% | 6,127,198 |
| 2011-02-21 | 2011-02-17 | 4.940 | 1,224,315 | -9,150 | 0.15% | 6,047,762 |
| 2011-02-18 | 2011-02-16 | 4.983 | 1,233,465 | -4,575 | 0.15% | 6,146,881 |
| 2011-02-15 | 2011-02-11 | 4.852 | 1,238,040 | +13,725 | 0.15% | 6,007,320 |
| 2011-02-14 | 2011-02-10 | 4.809 | 1,224,315 | -9,150 | 0.15% | 5,887,202 |
| 2011-02-11 | 2011-02-09 | 4.809 | 1,233,465 | +2,288 | 0.15% | 5,931,201 |
| 2011-02-10 | 2011-02-08 | 4.874 | 1,231,177 | +5,947 | 0.15% | 6,000,929 |
| 2011-02-09 | 2011-02-07 | 4.852 | 1,225,230 | -17,385 | 0.15% | 5,945,162 |
| 2011-02-08 | 2011-02-02 | 4.656 | 1,242,615 | +9,150 | 0.15% | 5,785,079 |
| 2011-02-07 | 2011-01-31 | 4.590 | 1,233,465 | +22,876 | 0.15% | 5,661,601 |
| 2011-01-25 | 2011-01-21 | 4.852 | 1,210,589 | -27,451 | 0.15% | 5,874,120 |
| 2011-01-24 | 2011-01-20 | 5.005 | 1,238,040 | -4,575 | 0.15% | 6,196,740 |
| 2011-01-21 | 2011-01-19 | 5.027 | 1,242,615 | -2,745 | 0.15% | 6,246,799 |
| 2011-01-20 | 2011-01-18 | 4.983 | 1,245,360 | +11,438 | 0.15% | 6,206,159 |
| 2011-01-18 | 2011-01-14 | 5.049 | 1,233,922 | -2,288 | 0.15% | 6,230,068 |
| 2011-01-17 | 2011-01-13 | 5.049 | 1,236,210 | -2,288 | 0.15% | 6,241,620 |
| 2011-01-13 | 2011-01-11 | 5.027 | 1,238,498 | -7,320 | 0.15% | 6,226,102 |
| 2011-01-11 | 2011-01-07 | 4.983 | 1,245,818 | -6,863 | 0.15% | 6,208,441 |
| 2011-01-10 | 2011-01-06 | 5.005 | 1,252,681 | +5,491 | 0.15% | 6,270,022 |
| 2011-01-07 | 2011-01-05 | 4.940 | 1,247,190 | +7,320 | 0.15% | 6,160,758 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,239,870 | +4,575 | 0.15% | 6,178,800 |
| 2011-01-04 | 2010-12-31 | 4.656 | 1,235,295 | +4,575 | 0.15% | 5,751,000 |
| 2011-01-03 | 2010-12-29 | 4.743 | 1,230,720 | +2,288 | 0.15% | 5,837,301 |
| 2010-12-22 | 2010-12-20 | 4.962 | 1,228,432 | -2,288 | 0.15% | 6,094,949 |
| 2010-12-10 | 2010-12-08 | 4.896 | 1,230,720 | -4,575 | 0.15% | 6,025,601 |
| 2010-12-03 | 2010-12-01 | 5.049 | 1,235,295 | -7,320 | 0.15% | 6,237,000 |
| 2010-12-02 | 2010-11-30 | 5.115 | 1,242,615 | -5,033 | 0.15% | 6,355,439 |
| 2010-12-01 | 2010-11-29 | 5.136 | 1,247,648 | -9,150 | 0.15% | 6,408,451 |
| 2010-11-29 | 2010-11-25 | 5.115 | 1,256,798 | -32,026 | 0.15% | 6,427,979 |
| 2010-11-26 | 2010-11-24 | 4.940 | 1,288,824 | -2,745 | 0.16% | 6,366,418 |
| 2010-11-25 | 2010-11-23 | 4.918 | 1,291,569 | -30,197 | 0.16% | 6,351,748 |
| 2010-11-23 | 2010-11-19 | 4.852 | 1,321,766 | -9,150 | 0.16% | 6,413,582 |
| 2010-11-19 | 2010-11-17 | 4.896 | 1,330,916 | -16,928 | 0.16% | 6,516,161 |
| 2010-11-18 | 2010-11-16 | 4.962 | 1,347,844 | -3,203 | 0.16% | 6,687,420 |
| 2010-11-16 | 2010-11-12 | 4.896 | 1,351,047 | -2,745 | 0.17% | 6,614,722 |
| 2010-11-15 | 2010-11-11 | 4.983 | 1,353,792 | -4,575 | 0.17% | 6,746,521 |
| 2010-11-12 | 2010-11-10 | 4.940 | 1,358,367 | +4,575 | 0.17% | 6,709,941 |
| 2010-11-11 | 2010-11-09 | 4.896 | 1,353,792 | -9,150 | 0.17% | 6,628,161 |
| 2010-11-10 | 2010-11-08 | 4.940 | 1,362,942 | -915 | 0.17% | 6,732,540 |
| 2010-11-09 | 2010-11-05 | 4.983 | 1,363,857 | +12,810 | 0.17% | 6,796,680 |
| 2010-11-08 | 2010-11-04 | 4.896 | 1,351,047 | +17,844 | 0.17% | 6,614,722 |
| 2010-11-05 | 2010-11-03 | 5.115 | 1,333,203 | +31,111 | 0.16% | 6,818,758 |
| 2010-11-04 | 2010-11-02 | 4.962 | 1,302,092 | +33,398 | 0.16% | 6,460,418 |
| 2010-10-27 | 2010-10-25 | 4.787 | 1,268,694 | +4,576 | 0.16% | 6,072,872 |
| 2010-10-26 | 2010-10-22 | 4.699 | 1,264,118 | +6,862 | 0.15% | 5,940,448 |
| 2010-10-22 | 2010-10-20 | 4.815 | 1,257,256 | -7,777 | 0.15% | 6,054,183 |
| 2010-10-21 | 2010-10-19 | 4.815 | 1,265,033 | +13,277 | 0.15% | 6,091,632 |
| 2010-10-19 | 2010-10-15 | 4.837 | 1,251,756 | -23,542 | 0.15% | 6,055,348 |
| 2010-10-13 | 2010-10-11 | 4.815 | 1,275,298 | -4,527 | 0.16% | 6,141,062 |
| 2010-10-12 | 2010-10-08 | 4.882 | 1,279,825 | -21,730 | 0.16% | 6,247,671 |
| 2010-10-11 | 2010-10-07 | 4.904 | 1,301,555 | -4,527 | 0.16% | 6,382,500 |
| 2010-10-08 | 2010-10-06 | 4.948 | 1,306,082 | -4,527 | 0.16% | 6,462,399 |
| 2010-10-07 | 2010-10-05 | 4.793 | 1,310,609 | -8,149 | 0.16% | 6,282,148 |
| 2010-10-06 | 2010-10-04 | 4.705 | 1,318,758 | -13,582 | 0.16% | 6,204,689 |
| 2010-10-05 | 2010-09-30 | 4.639 | 1,332,340 | -9,054 | 0.16% | 6,180,302 |
| 2010-10-04 | 2010-09-29 | 4.572 | 1,341,394 | +9,054 | 0.17% | 6,133,410 |
| 2010-09-30 | 2010-09-28 | 4.595 | 1,332,340 | -30,332 | 0.16% | 6,121,442 |
| 2010-09-29 | 2010-09-27 | 4.528 | 1,362,672 | +3,622 | 0.17% | 6,170,502 |
| 2010-09-27 | 2010-09-22 | 4.506 | 1,359,050 | -4,527 | 0.17% | 6,124,081 |
| 2010-09-24 | 2010-09-21 | 4.506 | 1,363,577 | -22,636 | 0.17% | 6,144,480 |
| 2010-09-21 | 2010-09-17 | 4.528 | 1,386,213 | +4,527 | 0.17% | 6,277,101 |
| 2010-09-20 | 2010-09-16 | 4.462 | 1,381,686 | -10,412 | 0.17% | 6,165,042 |
| 2010-09-17 | 2010-09-15 | 4.528 | 1,392,098 | -10,412 | 0.17% | 6,303,750 |
| 2010-09-16 | 2010-09-14 | 4.484 | 1,402,510 | -9,055 | 0.17% | 6,288,938 |
| 2010-09-14 | 2010-09-10 | 4.241 | 1,411,565 | +22,636 | 0.17% | 5,986,561 |
| 2010-09-08 | 2010-09-06 | 4.307 | 1,388,929 | +6,791 | 0.17% | 5,982,600 |
| 2010-09-07 | 2010-09-03 | 4.285 | 1,382,138 | -4,527 | 0.17% | 5,922,819 |
| 2010-09-03 | 2010-09-01 | 4.219 | 1,386,665 | -9,055 | 0.17% | 5,850,328 |
| 2010-09-02 | 2010-08-31 | 4.197 | 1,395,720 | -9,054 | 0.17% | 5,857,701 |
| 2010-08-31 | 2010-08-27 | 4.175 | 1,404,774 | +9,054 | 0.17% | 5,864,670 |
| 2010-08-24 | 2010-08-20 | 4.307 | 1,395,720 | +453 | 0.17% | 6,011,851 |
| 2010-08-20 | 2010-08-18 | 4.241 | 1,395,267 | +453 | 0.17% | 5,917,440 |
| 2010-08-19 | 2010-08-17 | 4.307 | 1,394,814 | -27,163 | 0.17% | 6,007,949 |
| 2010-08-13 | 2010-08-11 | 4.352 | 1,421,977 | -9,507 | 0.18% | 6,187,769 |
| 2010-08-12 | 2010-08-10 | 4.396 | 1,431,484 | +9,507 | 0.18% | 6,292,379 |
| 2010-08-11 | 2010-08-09 | 4.307 | 1,421,977 | -26,258 | 0.18% | 6,124,949 |
| 2010-08-06 | 2010-08-04 | 4.219 | 1,448,235 | +12,676 | 0.18% | 6,110,091 |
| 2010-08-05 | 2010-08-03 | 4.263 | 1,435,559 | -18,108 | 0.18% | 6,120,031 |
| 2010-08-03 | 2010-07-30 | 4.285 | 1,453,667 | -8,149 | 0.18% | 6,229,339 |
| 2010-07-30 | 2010-07-28 | 4.307 | 1,461,816 | -4,527 | 0.18% | 6,296,550 |
| 2010-07-29 | 2010-07-27 | 4.263 | 1,466,343 | -27,163 | 0.18% | 6,251,269 |
| 2010-07-28 | 2010-07-26 | 4.197 | 1,493,506 | -6,791 | 0.18% | 6,268,099 |
| 2010-07-27 | 2010-07-23 | 4.197 | 1,500,297 | -11,318 | 0.19% | 6,296,601 |
| 2010-07-21 | 2010-07-19 | 3.954 | 1,511,615 | -4,527 | 0.19% | 5,976,811 |
| 2010-07-13 | 2010-07-09 | 3.976 | 1,516,142 | -4,527 | 0.19% | 6,028,200 |
| 2010-07-12 | 2010-07-08 | 3.954 | 1,520,669 | -1,811 | 0.19% | 6,012,610 |
| 2010-07-06 | 2010-07-02 | 3.976 | 1,522,480 | -45,271 | 0.19% | 6,053,400 |
| 2010-07-05 | 2010-06-30 | 3.954 | 1,567,751 | -27,163 | 0.19% | 6,198,769 |
| 2010-06-17 | 2010-06-14 | 3.932 | 1,594,914 | -4,980 | 0.20% | 6,270,939 |
| 2010-06-15 | 2010-06-11 | 3.932 | 1,599,894 | -3,622 | 0.20% | 6,290,520 |
| 2010-06-09 | 2010-06-07 | 3.799 | 1,603,516 | +1,811 | 0.20% | 6,092,241 |
| 2010-06-01 | 2010-05-28 | 3.843 | 1,601,705 | -4,527 | 0.20% | 6,156,120 |
| 2010-05-27 | 2010-05-25 | 3.556 | 1,606,232 | -4,527 | 0.20% | 5,712,280 |
| 2010-05-25 | 2010-05-20 | 3.512 | 1,610,759 | -63,380 | 0.20% | 5,657,219 |
| 2010-05-24 | 2010-05-19 | 3.623 | 1,674,139 | +4,527 | 0.21% | 6,064,719 |
| 2010-05-20 | 2010-05-18 | 3.755 | 1,669,612 | +11,318 | 0.21% | 6,269,599 |
| 2010-05-18 | 2010-05-14 | 3.932 | 1,658,294 | -2,717 | 0.20% | 6,520,139 |
| 2010-05-17 | 2010-05-13 | 4.020 | 1,661,011 | -6,790 | 0.21% | 6,677,582 |
| 2010-05-13 | 2010-05-11 | 3.843 | 1,667,801 | +9,959 | 0.21% | 6,410,159 |
| 2010-05-12 | 2010-05-10 | 3.866 | 1,657,842 | +11,318 | 0.20% | 6,408,501 |
| 2010-05-10 | 2010-05-06 | 3.755 | 1,646,524 | +15,393 | 0.20% | 6,182,901 |
| 2010-05-07 | 2010-05-05 | 3.961 | 1,631,131 | +34,859 | 0.20% | 6,460,296 |
| 2010-05-06 | 2010-05-04 | 4.095 | 1,596,272 | +28,549 | 0.20% | 6,536,545 |
| 2010-05-04 | 2010-04-30 | 4.184 | 1,567,723 | +11,173 | 0.20% | 6,559,961 |
| 2010-05-03 | 2010-04-29 | 4.117 | 1,556,550 | +85,804 | 0.19% | 6,408,718 |
| 2010-04-30 | 2010-04-28 | 4.207 | 1,470,746 | +1,341 | 0.18% | 6,187,081 |
| 2010-04-29 | 2010-04-27 | 4.296 | 1,469,405 | +4,469 | 0.18% | 6,312,960 |
| 2010-04-23 | 2010-04-21 | 4.431 | 1,464,936 | +14,301 | 0.18% | 6,490,440 |
| 2010-04-22 | 2010-04-20 | 4.453 | 1,450,635 | +2,681 | 0.18% | 6,459,539 |
| 2010-04-21 | 2010-04-19 | 4.475 | 1,447,954 | +17,876 | 0.18% | 6,480,001 |
| 2010-04-19 | 2010-04-15 | 4.699 | 1,430,078 | +21,451 | 0.18% | 6,720,001 |
| 2010-04-15 | 2010-04-13 | 4.721 | 1,408,627 | +6,704 | 0.18% | 6,650,721 |
| 2010-04-14 | 2010-04-12 | 4.699 | 1,401,923 | +12,513 | 0.18% | 6,587,699 |
| 2010-04-13 | 2010-04-09 | 4.744 | 1,389,410 | -894 | 0.17% | 6,591,080 |
| 2010-04-08 | 2010-04-01 | 4.699 | 1,390,304 | +6,704 | 0.17% | 6,533,101 |
| 2010-04-07 | 2010-03-31 | 4.811 | 1,383,600 | -31,283 | 0.17% | 6,656,398 |
| 2010-03-31 | 2010-03-29 | 4.565 | 1,414,883 | +8,938 | 0.18% | 6,458,639 |
| 2010-03-30 | 2010-03-26 | 4.520 | 1,405,945 | +4,469 | 0.18% | 6,354,919 |
| 2010-03-29 | 2010-03-25 | 4.542 | 1,401,476 | -4,469 | 0.18% | 6,366,079 |
| 2010-03-26 | 2010-03-24 | 4.453 | 1,405,945 | +61,672 | 0.18% | 6,260,539 |
| 2010-03-25 | 2010-03-23 | 4.721 | 1,344,273 | +33,517 | 0.17% | 6,346,879 |
| 2010-03-24 | 2010-03-22 | 4.766 | 1,310,756 | +13,407 | 0.16% | 6,247,291 |
| 2010-03-18 | 2010-03-16 | 4.878 | 1,297,349 | +3,575 | 0.16% | 6,328,541 |
| 2010-03-15 | 2010-03-11 | 5.124 | 1,293,774 | -446 | 0.16% | 6,629,552 |
| 2010-03-10 | 2010-03-08 | 5.057 | 1,294,220 | -4,469 | 0.16% | 6,544,958 |
| 2010-03-09 | 2010-03-05 | 5.079 | 1,298,689 | -4,469 | 0.16% | 6,596,618 |
| 2010-03-08 | 2010-03-04 | 4.766 | 1,303,158 | -10,279 | 0.16% | 6,211,078 |
| 2010-03-03 | 2010-03-01 | 4.766 | 1,313,437 | +8,938 | 0.16% | 6,260,069 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,304,499 | +19,217 | 0.16% | 6,129,899 |
| 2010-02-12 | 2010-02-10 | 5.035 | 1,285,282 | -4,469 | 0.16% | 6,470,997 |
| 2010-02-11 | 2010-02-09 | 4.789 | 1,289,751 | -894 | 0.16% | 6,176,038 |
| 2010-02-10 | 2010-02-08 | 4.900 | 1,290,645 | -4,469 | 0.16% | 6,324,719 |
| 2010-02-04 | 2010-02-02 | 4.833 | 1,295,114 | -8,938 | 0.16% | 6,259,679 |
| 2010-02-02 | 2010-01-29 | 4.632 | 1,304,052 | +4,469 | 0.16% | 6,040,259 |
| 2010-01-29 | 2010-01-27 | 4.721 | 1,299,583 | -8,938 | 0.16% | 6,135,879 |
| 2010-01-28 | 2010-01-26 | 4.811 | 1,308,521 | -4,469 | 0.16% | 6,295,199 |
| 2010-01-27 | 2010-01-25 | 4.968 | 1,312,990 | +8,938 | 0.16% | 6,522,359 |
| 2010-01-22 | 2010-01-20 | 5.236 | 1,304,052 | +894 | 0.16% | 6,828,119 |
| 2010-01-20 | 2010-01-18 | 5.370 | 1,303,158 | -45,584 | 0.16% | 6,998,397 |
| 2010-01-19 | 2010-01-15 | 5.147 | 1,348,742 | -13,407 | 0.17% | 6,941,399 |
| 2010-01-18 | 2010-01-14 | 5.147 | 1,362,149 | -15,642 | 0.17% | 7,010,399 |
| 2010-01-15 | 2010-01-13 | 4.968 | 1,377,791 | -13,407 | 0.17% | 6,844,262 |
| 2010-01-14 | 2010-01-12 | 5.124 | 1,391,198 | -4,469 | 0.17% | 7,128,772 |
| 2010-01-13 | 2010-01-11 | 5.102 | 1,395,667 | +8,938 | 0.17% | 7,120,442 |
| 2010-01-12 | 2010-01-08 | 4.945 | 1,386,729 | -7,597 | 0.17% | 6,857,632 |
| 2010-01-11 | 2010-01-07 | 4.923 | 1,394,326 | -2,234 | 0.17% | 6,864,000 |
| 2010-01-08 | 2010-01-06 | 4.923 | 1,396,560 | -25,474 | 0.17% | 6,874,998 |
| 2010-01-07 | 2010-01-05 | 4.878 | 1,422,034 | -13,407 | 0.18% | 6,936,761 |
| 2010-01-06 | 2010-01-04 | 4.632 | 1,435,441 | -1,340 | 0.18% | 6,648,842 |
| 2010-01-05 | 2009-12-31 | 4.565 | 1,436,781 | -31,283 | 0.18% | 6,558,598 |
| 2009-12-30 | 2009-12-28 | 4.498 | 1,468,064 | -13,854 | 0.18% | 6,602,849 |
| 2009-12-29 | 2009-12-24 | 4.498 | 1,481,918 | -13,407 | 0.19% | 6,665,159 |
| 2009-12-28 | 2009-12-22 | 4.542 | 1,495,325 | -4,469 | 0.19% | 6,792,379 |
| 2009-12-23 | 2009-12-21 | 4.453 | 1,499,794 | -24,580 | 0.19% | 6,678,439 |
| 2009-12-21 | 2009-12-17 | 4.408 | 1,524,374 | +2,235 | 0.19% | 6,719,672 |
| 2009-12-18 | 2009-12-16 | 4.341 | 1,522,139 | -17,876 | 0.19% | 6,607,639 |
| 2009-12-17 | 2009-12-15 | 4.363 | 1,540,015 | +22,345 | 0.19% | 6,719,699 |
| 2009-12-15 | 2009-12-11 | 4.542 | 1,517,670 | +894 | 0.19% | 6,893,879 |
| 2009-12-14 | 2009-12-10 | 4.498 | 1,516,776 | -4,469 | 0.19% | 6,821,938 |
| 2009-12-11 | 2009-12-09 | 4.520 | 1,521,245 | -8,938 | 0.19% | 6,876,078 |
| 2009-12-10 | 2009-12-08 | 4.565 | 1,530,183 | +4,469 | 0.19% | 6,984,958 |
| 2009-12-09 | 2009-12-07 | 4.453 | 1,525,714 | -1,788 | 0.19% | 6,793,858 |
| 2009-12-07 | 2009-12-03 | 4.475 | 1,527,502 | +20,111 | 0.19% | 6,836,000 |
| 2009-12-04 | 2009-12-02 | 4.453 | 1,507,391 | -1,788 | 0.19% | 6,712,268 |
| 2009-12-03 | 2009-12-01 | 4.475 | 1,509,179 | +44,690 | 0.19% | 6,754,000 |
| 2009-12-02 | 2009-11-30 | 4.498 | 1,464,489 | -10,279 | 0.18% | 6,586,769 |
| 2009-11-25 | 2009-11-23 | 4.498 | 1,474,768 | +4,469 | 0.18% | 6,633,001 |
| 2009-11-23 | 2009-11-19 | 4.587 | 1,470,299 | +22,345 | 0.18% | 6,744,501 |
| 2009-11-20 | 2009-11-18 | 4.632 | 1,447,954 | -4,469 | 0.18% | 6,706,801 |
| 2009-11-19 | 2009-11-17 | 4.677 | 1,452,423 | -4,469 | 0.18% | 6,792,501 |
| 2009-11-17 | 2009-11-13 | 4.610 | 1,456,892 | +8,938 | 0.18% | 6,715,601 |
| 2009-11-16 | 2009-11-12 | 4.632 | 1,447,954 | +8,938 | 0.18% | 6,706,801 |
| 2009-11-13 | 2009-11-11 | 4.610 | 1,439,016 | +40,221 | 0.18% | 6,633,201 |
| 2009-11-12 | 2009-11-10 | 4.565 | 1,398,795 | -17,876 | 0.18% | 6,385,200 |
| 2009-11-11 | 2009-11-09 | 4.789 | 1,416,671 | -8,938 | 0.18% | 6,783,800 |
| 2009-11-10 | 2009-11-06 | 4.900 | 1,425,609 | -10,725 | 0.18% | 6,986,101 |
| 2009-11-09 | 2009-11-05 | 4.744 | 1,436,334 | -4,469 | 0.18% | 6,813,678 |
| 2009-11-06 | 2009-11-04 | 4.789 | 1,440,803 | -13,407 | 0.18% | 6,899,358 |
| 2009-11-05 | 2009-11-03 | 4.744 | 1,454,210 | -2,682 | 0.18% | 6,898,478 |
| 2009-11-03 | 2009-10-30 | 4.610 | 1,456,892 | +2,235 | 0.18% | 6,715,601 |
| 2009-11-02 | 2009-10-29 | 4.677 | 1,454,657 | +4,469 | 0.18% | 6,802,948 |
| 2009-10-30 | 2009-10-28 | 4.610 | 1,450,188 | +4,469 | 0.18% | 6,684,698 |
| 2009-10-29 | 2009-10-27 | 4.610 | 1,445,719 | +17,876 | 0.18% | 6,664,098 |
| 2009-10-28 | 2009-10-23 | 4.856 | 1,427,843 | -70,610 | 0.18% | 6,933,148 |
| 2009-10-27 | 2009-10-22 | 4.856 | 1,498,453 | +28,154 | 0.19% | 7,276,008 |
| 2009-10-23 | 2009-10-21 | 4.945 | 1,470,299 | -21,451 | 0.18% | 7,270,901 |
| 2009-10-22 | 2009-10-20 | 4.587 | 1,491,750 | -62,566 | 0.19% | 6,842,900 |
| 2009-10-21 | 2009-10-19 | 4.431 | 1,554,316 | +9,832 | 0.19% | 6,886,440 |
| 2009-10-20 | 2009-10-16 | 4.498 | 1,544,484 | -4,469 | 0.19% | 6,946,559 |
| 2009-10-19 | 2009-10-15 | 4.475 | 1,548,953 | -17,876 | 0.19% | 6,932,000 |
| 2009-10-16 | 2009-10-14 | 4.475 | 1,566,829 | -4,469 | 0.20% | 7,012,000 |
| 2009-10-15 | 2009-10-13 | 4.498 | 1,571,298 | -12,066 | 0.20% | 7,067,160 |
| 2009-10-14 | 2009-10-12 | 4.475 | 1,583,364 | -12,960 | 0.20% | 7,085,998 |
| 2009-10-13 | 2009-10-09 | 4.542 | 1,596,324 | -32,624 | 0.20% | 7,251,158 |
| 2009-10-12 | 2009-10-08 | 4.431 | 1,628,948 | -17,876 | 0.20% | 7,217,100 |
| 2009-10-09 | 2009-10-07 | 4.341 | 1,646,824 | -894 | 0.21% | 7,148,900 |
| 2009-10-08 | 2009-10-06 | 4.229 | 1,647,718 | +8,938 | 0.21% | 6,968,431 |
| 2009-10-02 | 2009-09-29 | 4.207 | 1,638,780 | -4,469 | 0.21% | 6,893,961 |
| 2009-09-30 | 2009-09-28 | 4.207 | 1,643,249 | -4,469 | 0.21% | 6,912,761 |
| 2009-09-29 | 2009-09-25 | 4.162 | 1,647,718 | +8,938 | 0.21% | 6,857,821 |
| 2009-09-28 | 2009-09-24 | 4.319 | 1,638,780 | -8,938 | 0.21% | 7,077,311 |
| 2009-09-25 | 2009-09-23 | 4.363 | 1,647,718 | -26,814 | 0.21% | 7,189,651 |
| 2009-09-23 | 2009-09-21 | 4.363 | 1,674,532 | -4,469 | 0.21% | 7,306,651 |
| 2009-09-22 | 2009-09-18 | 4.408 | 1,679,001 | -4,469 | 0.21% | 7,401,291 |
| 2009-09-21 | 2009-09-17 | 4.453 | 1,683,470 | -22,345 | 0.21% | 7,496,331 |
| 2009-09-18 | 2009-09-16 | 4.453 | 1,705,815 | -14,301 | 0.21% | 7,595,831 |
| 2009-09-16 | 2009-09-14 | 4.274 | 1,720,116 | +4,469 | 0.22% | 7,351,592 |
| 2009-09-15 | 2009-09-11 | 4.229 | 1,715,647 | +8,938 | 0.21% | 7,255,712 |
| 2009-09-14 | 2009-09-10 | 4.296 | 1,706,709 | +4,469 | 0.21% | 7,332,482 |
| 2009-09-11 | 2009-09-09 | 4.386 | 1,702,240 | -40,221 | 0.21% | 7,465,642 |
| 2009-09-10 | 2009-09-08 | 4.453 | 1,742,461 | -19,216 | 0.22% | 7,759,012 |
| 2009-09-09 | 2009-09-07 | 4.542 | 1,761,677 | -16,535 | 0.22% | 8,002,259 |
| 2009-09-08 | 2009-09-04 | 4.475 | 1,778,212 | -17,876 | 0.22% | 7,957,998 |
| 2009-09-04 | 2009-09-02 | 4.207 | 1,796,088 | -5,363 | 0.22% | 7,555,718 |
| 2009-09-03 | 2009-09-01 | 4.184 | 1,801,451 | -11,173 | 0.23% | 7,537,969 |
| 2009-09-02 | 2009-08-31 | 4.095 | 1,812,624 | -8,491 | 0.23% | 7,422,481 |
| 2009-09-01 | 2009-08-28 | 4.184 | 1,821,115 | +20,111 | 0.23% | 7,620,251 |
| 2009-08-31 | 2009-08-27 | 4.140 | 1,801,004 | -34,412 | 0.23% | 7,455,499 |
| 2009-08-28 | 2009-08-26 | 4.073 | 1,835,416 | -4,469 | 0.23% | 7,474,742 |
| 2009-08-27 | 2009-08-25 | 4.162 | 1,839,885 | -9,831 | 0.23% | 7,657,622 |
| 2009-08-26 | 2009-08-24 | 4.117 | 1,849,716 | +8,938 | 0.23% | 7,615,759 |
| 2009-08-25 | 2009-08-21 | 4.095 | 1,840,778 | -8,938 | 0.23% | 7,537,768 |
| 2009-08-24 | 2009-08-20 | 4.050 | 1,849,716 | +9,831 | 0.23% | 7,491,589 |
| 2009-08-21 | 2009-08-19 | 3.961 | 1,839,885 | -44,690 | 0.23% | 7,287,092 |
| 2009-08-20 | 2009-08-18 | 4.073 | 1,884,575 | +4,469 | 0.24% | 7,674,942 |
| 2009-08-19 | 2009-08-17 | 4.073 | 1,880,106 | -17,875 | 0.24% | 7,656,742 |
| 2009-08-18 | 2009-08-14 | 4.386 | 1,897,981 | -4,469 | 0.24% | 8,324,118 |
| 2009-08-17 | 2009-08-13 | 4.453 | 1,902,450 | -21,005 | 0.24% | 8,471,428 |
| 2009-08-14 | 2009-08-12 | 4.408 | 1,923,455 | +2,235 | 0.24% | 8,478,881 |
| 2009-08-13 | 2009-08-11 | 4.453 | 1,921,220 | -4,469 | 0.24% | 8,555,009 |
| 2009-08-12 | 2009-08-10 | 4.408 | 1,925,689 | +14,747 | 0.24% | 8,488,729 |
| 2009-08-11 | 2009-08-07 | 4.386 | 1,910,942 | -133,176 | 0.24% | 8,380,962 |
| 2009-08-10 | 2009-08-06 | 4.386 | 2,044,118 | +26,367 | 0.26% | 8,965,042 |
| 2009-08-07 | 2009-08-05 | 4.386 | 2,017,751 | +57,204 | 0.25% | 8,849,402 |
| 2009-08-06 | 2009-08-04 | 4.587 | 1,960,547 | +38,880 | 0.25% | 8,993,348 |
| 2009-08-05 | 2009-08-03 | 4.610 | 1,921,667 | +222,109 | 0.24% | 8,857,999 |
| 2009-08-04 | 2009-07-31 | 4.386 | 1,699,558 | -29,496 | 0.21% | 7,453,879 |
| 2009-08-03 | 2009-07-30 | 4.274 | 1,729,054 | +3,129 | 0.22% | 7,389,792 |
| 2009-07-31 | 2009-07-29 | 4.363 | 1,725,925 | +5,809 | 0.22% | 7,530,899 |
| 2009-07-30 | 2009-07-28 | 4.610 | 1,720,116 | -33,070 | 0.22% | 7,928,942 |
| 2009-07-29 | 2009-07-27 | 4.677 | 1,753,186 | -31,730 | 0.22% | 8,199,070 |
| 2009-07-28 | 2009-07-24 | 4.229 | 1,784,916 | -5,810 | 0.22% | 7,548,660 |
| 2009-07-27 | 2009-07-23 | 4.207 | 1,790,726 | -19,216 | 0.22% | 7,533,161 |
| 2009-07-24 | 2009-07-22 | 4.184 | 1,809,942 | +27,707 | 0.23% | 7,573,499 |
| 2009-07-23 | 2009-07-21 | 4.162 | 1,782,235 | -16,982 | 0.22% | 7,417,682 |
| 2009-07-22 | 2009-07-20 | 4.117 | 1,799,217 | -67,928 | 0.23% | 7,407,841 |
| 2009-07-21 | 2009-07-17 | 4.028 | 1,867,145 | -19,217 | 0.23% | 7,520,398 |
| 2009-07-20 | 2009-07-16 | 3.916 | 1,886,362 | -6,704 | 0.24% | 7,386,750 |
| 2009-07-17 | 2009-07-15 | 3.893 | 1,893,066 | -7,150 | 0.24% | 7,370,642 |
| 2009-07-16 | 2009-07-14 | 3.692 | 1,900,216 | +25,473 | 0.24% | 7,015,800 |
| 2009-07-14 | 2009-07-10 | 3.737 | 1,874,743 | -62,566 | 0.23% | 7,005,651 |
| 2009-07-13 | 2009-07-09 | 3.737 | 1,937,309 | +13,407 | 0.24% | 7,239,451 |
| 2009-07-10 | 2009-07-08 | 3.782 | 1,923,902 | -11,619 | 0.24% | 7,275,451 |
| 2009-07-09 | 2009-07-07 | 3.893 | 1,935,521 | -6,257 | 0.24% | 7,535,940 |
| 2009-07-08 | 2009-07-06 | 3.893 | 1,941,778 | +40,221 | 0.24% | 7,560,301 |
| 2009-07-07 | 2009-07-03 | 3.871 | 1,901,557 | -37,539 | 0.24% | 7,361,151 |
| 2009-07-03 | 2009-06-30 | 3.938 | 1,939,096 | -3,129 | 0.24% | 7,636,639 |
| 2009-07-02 | 2009-06-29 | 4.095 | 1,942,225 | +8,938 | 0.24% | 7,953,182 |
| 2009-06-30 | 2009-06-26 | 4.050 | 1,933,287 | -19,216 | 0.24% | 7,830,062 |
| 2009-06-26 | 2009-06-24 | 3.782 | 1,952,503 | -6,704 | 0.24% | 7,383,609 |
| 2009-06-25 | 2009-06-23 | 3.759 | 1,959,207 | +18,323 | 0.25% | 7,365,121 |
| 2009-06-24 | 2009-06-22 | 3.893 | 1,940,884 | -4,469 | 0.24% | 7,556,821 |
| 2009-06-23 | 2009-06-19 | 3.983 | 1,945,353 | +26,814 | 0.24% | 7,748,341 |
| 2009-06-22 | 2009-06-18 | 3.983 | 1,918,539 | -26,814 | 0.24% | 7,641,541 |
| 2009-06-19 | 2009-06-17 | 4.050 | 1,945,353 | +894 | 0.24% | 7,878,931 |
| 2009-06-18 | 2009-06-16 | 4.073 | 1,944,459 | +43,796 | 0.24% | 7,918,820 |
| 2009-06-17 | 2009-06-15 | 4.184 | 1,900,663 | +16,982 | 0.24% | 7,953,110 |
| 2009-06-16 | 2009-06-12 | 4.386 | 1,883,681 | +30,389 | 0.24% | 8,261,401 |
| 2009-06-15 | 2009-06-11 | 4.296 | 1,853,292 | +7,598 | 0.23% | 7,962,242 |
| 2009-06-12 | 2009-06-10 | 4.252 | 1,845,694 | +17,876 | 0.23% | 7,846,999 |
| 2009-06-11 | 2009-06-09 | 4.229 | 1,827,818 | +9,831 | 0.23% | 7,730,099 |
| 2009-06-10 | 2009-06-08 | 4.475 | 1,817,987 | -7,597 | 0.23% | 8,136,002 |
| 2009-06-09 | 2009-06-05 | 4.520 | 1,825,584 | -8,938 | 0.23% | 8,251,701 |
| 2009-06-05 | 2009-06-03 | 4.610 | 1,834,522 | -7,150 | 0.23% | 8,456,301 |
| 2009-06-04 | 2009-06-02 | 4.654 | 1,841,672 | -92,061 | 0.23% | 8,571,679 |
| 2009-06-03 | 2009-06-01 | 4.475 | 1,933,733 | -37,987 | 0.24% | 8,653,998 |
| 2009-06-02 | 2009-05-29 | 4.498 | 1,971,720 | +32,177 | 0.25% | 8,868,121 |
| 2009-06-01 | 2009-05-27 | 4.319 | 1,939,543 | -8,938 | 0.24% | 8,376,199 |
| 2009-05-29 | 2009-05-26 | 4.184 | 1,948,481 | -8,938 | 0.24% | 8,153,200 |
| 2009-05-26 | 2009-05-22 | 4.207 | 1,957,419 | -3,575 | 0.25% | 8,234,400 |
| 2009-05-25 | 2009-05-21 | 4.296 | 1,960,994 | -11,620 | 0.25% | 8,424,959 |
| 2009-05-22 | 2009-05-20 | 4.296 | 1,972,614 | +11,173 | 0.25% | 8,474,881 |
| 2009-05-21 | 2009-05-19 | 4.363 | 1,961,441 | -37,540 | 0.25% | 8,558,549 |
| 2009-05-20 | 2009-05-18 | 4.117 | 1,998,981 | +163,565 | 0.25% | 8,230,321 |
| 2009-05-18 | 2009-05-14 | 3.670 | 1,835,416 | +17,876 | 0.23% | 6,735,482 |
| 2009-05-15 | 2009-05-13 | 3.849 | 1,817,540 | +100,553 | 0.23% | 6,995,242 |
| 2009-05-14 | 2009-05-12 | 3.916 | 1,716,987 | +48,712 | 0.21% | 6,723,499 |
| 2009-05-13 | 2009-05-11 | 3.938 | 1,668,275 | -58,097 | 0.21% | 6,570,079 |
| 2009-05-12 | 2009-05-08 | 3.826 | 1,726,372 | -25,027 | 0.22% | 6,605,729 |
| 2009-05-11 | 2009-05-07 | 3.782 | 1,751,399 | +8,045 | 0.22% | 6,623,112 |
| 2009-05-08 | 2009-05-06 | 3.923 | 1,743,354 | -119,322 | 0.22% | 6,838,443 |
| 2009-05-07 | 2009-05-05 | 3.719 | 1,862,676 | -17,903 | 0.23% | 6,926,386 |
| 2009-05-06 | 2009-05-04 | 3.492 | 1,880,579 | -8,380 | 0.24% | 6,566,559 |
| 2009-05-05 | 2009-04-30 | 3.265 | 1,888,959 | -13,231 | 0.24% | 6,167,520 |
| 2009-05-04 | 2009-04-29 | 3.152 | 1,902,190 | -4,410 | 0.24% | 5,995,070 |
| 2009-04-30 | 2009-04-28 | 3.016 | 1,906,600 | -47,632 | 0.24% | 5,749,588 |
| 2009-04-28 | 2009-04-24 | 3.582 | 1,954,232 | +37,047 | 0.25% | 7,000,978 |
| 2009-04-24 | 2009-04-22 | 3.424 | 1,917,185 | +10,585 | 0.24% | 6,563,969 |
| 2009-04-23 | 2009-04-21 | 3.696 | 1,906,600 | +29,990 | 0.24% | 7,046,488 |
| 2009-04-22 | 2009-04-20 | 3.832 | 1,876,610 | -71,889 | 0.24% | 7,190,950 |
| 2009-04-21 | 2009-04-17 | 3.560 | 1,948,499 | +49,396 | 0.25% | 6,936,260 |
| 2009-04-20 | 2009-04-16 | 3.424 | 1,899,103 | -17,641 | 0.24% | 6,502,060 |
| 2009-04-17 | 2009-04-15 | 3.537 | 1,916,744 | +57,775 | 0.24% | 6,779,759 |
| 2009-04-16 | 2009-04-14 | 3.356 | 1,858,969 | -18,523 | 0.24% | 6,238,201 |
| 2009-04-15 | 2009-04-09 | 3.197 | 1,877,492 | -59,099 | 0.24% | 6,002,370 |
| 2009-04-14 | 2009-04-08 | 3.106 | 1,936,591 | -20,288 | 0.25% | 6,015,670 |
| 2009-04-09 | 2009-04-07 | 3.220 | 1,956,879 | +37,488 | 0.25% | 6,300,541 |
| 2009-04-08 | 2009-04-06 | 3.310 | 1,919,391 | +216,108 | 0.24% | 6,353,921 |
| 2009-04-07 | 2009-04-03 | 3.084 | 1,703,283 | +106,290 | 0.22% | 5,252,321 |
| 2009-04-06 | 2009-04-02 | 2.970 | 1,596,993 | -107,613 | 0.20% | 4,743,510 |
| 2009-04-03 | 2009-04-01 | 2.766 | 1,704,606 | -13,231 | 0.22% | 4,715,301 |
| 2009-04-01 | 2009-03-30 | 2.698 | 1,717,837 | -13,231 | 0.22% | 4,635,050 |
| 2009-03-31 | 2009-03-27 | 2.744 | 1,731,068 | +64,391 | 0.22% | 4,749,250 |
| 2009-03-30 | 2009-03-26 | 2.766 | 1,666,677 | +10,144 | 0.21% | 4,610,381 |
| 2009-03-27 | 2009-03-25 | 2.766 | 1,656,533 | +61,745 | 0.21% | 4,582,320 |
| 2009-03-26 | 2009-03-24 | 2.948 | 1,594,788 | +31,755 | 0.20% | 4,700,801 |
| 2009-03-25 | 2009-03-23 | 2.880 | 1,563,033 | +44,104 | 0.20% | 4,500,880 |
| 2009-03-24 | 2009-03-20 | 2.789 | 1,518,929 | +4,410 | 0.19% | 4,236,119 |
| 2009-03-23 | 2009-03-19 | 2.948 | 1,514,519 | +2,646 | 0.19% | 4,464,200 |
| 2009-03-19 | 2009-03-17 | 2.698 | 1,511,873 | -4,410 | 0.19% | 4,079,320 |
| 2009-03-18 | 2009-03-16 | 2.744 | 1,516,283 | -4,411 | 0.19% | 4,159,979 |
| 2009-03-17 | 2009-03-13 | 2.676 | 1,520,694 | -22,051 | 0.19% | 4,068,641 |
| 2009-03-13 | 2009-03-11 | 2.698 | 1,542,745 | +17,641 | 0.20% | 4,162,619 |
| 2009-03-12 | 2009-03-10 | 2.744 | 1,525,104 | -8,821 | 0.19% | 4,184,180 |
| 2009-03-11 | 2009-03-09 | 2.494 | 1,533,925 | -22,052 | 0.19% | 3,825,801 |
| 2009-03-06 | 2009-03-04 | 2.630 | 1,555,977 | +4,411 | 0.20% | 4,092,481 |
| 2009-03-04 | 2009-03-02 | 2.494 | 1,551,566 | +5,733 | 0.20% | 3,869,800 |
| 2009-03-03 | 2009-02-27 | 2.630 | 1,545,833 | -4,410 | 0.20% | 4,065,801 |
| 2009-02-27 | 2009-02-25 | 2.676 | 1,550,243 | +22,052 | 0.20% | 4,147,700 |
| 2009-02-25 | 2009-02-23 | 2.653 | 1,528,191 | -882 | 0.19% | 4,054,049 |
| 2009-02-19 | 2009-02-17 | 2.698 | 1,529,073 | +9,702 | 0.19% | 4,125,729 |
| 2009-02-13 | 2009-02-11 | 2.993 | 1,519,371 | -8,820 | 0.19% | 4,547,401 |
| 2009-02-11 | 2009-02-09 | 3.084 | 1,528,191 | +3,528 | 0.19% | 4,712,399 |
| 2009-02-10 | 2009-02-06 | 3.016 | 1,524,663 | -26,462 | 0.19% | 4,597,810 |
| 2009-02-09 | 2009-02-05 | 3.016 | 1,551,125 | +25,580 | 0.20% | 4,677,610 |
| 2009-02-06 | 2009-02-04 | 3.016 | 1,525,545 | +17,641 | 0.19% | 4,600,470 |
| 2009-02-05 | 2009-02-03 | 2.880 | 1,507,904 | -8,820 | 0.19% | 4,342,131 |
| 2009-01-30 | 2009-01-23 | 2.880 | 1,516,724 | -4,411 | 0.19% | 4,367,529 |
| 2009-01-20 | 2009-01-16 | 3.152 | 1,521,135 | -14,995 | 0.19% | 4,794,111 |
| 2009-01-12 | 2009-01-08 | 3.356 | 1,536,130 | -882 | 0.19% | 5,154,840 |
| 2009-01-09 | 2009-01-07 | 3.492 | 1,537,012 | -32,637 | 0.19% | 5,366,900 |
| 2009-01-08 | 2009-01-06 | 3.492 | 1,569,649 | -749,762 | 0.20% | 5,480,861 |
| 2009-01-05 | 2008-12-31 | 3.401 | 2,319,411 | -1,323 | 0.29% | 7,888,501 |
| 2008-12-29 | 2008-12-22 | 3.401 | 2,320,734 | -7,497 | 0.29% | 7,893,001 |
| 2008-12-23 | 2008-12-19 | 3.152 | 2,328,231 | +19,405 | 0.30% | 7,337,809 |
| 2008-12-22 | 2008-12-18 | 3.061 | 2,308,826 | +4,411 | 0.29% | 7,067,251 |
| 2008-12-19 | 2008-12-17 | 2.948 | 2,304,415 | -4,411 | 0.29% | 6,792,499 |
| 2008-12-18 | 2008-12-16 | 2.812 | 2,308,826 | -4,410 | 0.29% | 6,491,401 |
| 2008-12-17 | 2008-12-15 | 2.880 | 2,313,236 | -35,283 | 0.29% | 6,661,150 |
| 2008-12-16 | 2008-12-12 | 2.744 | 2,348,519 | +13,231 | 0.30% | 6,443,250 |
| 2008-12-15 | 2008-12-11 | 2.902 | 2,335,288 | -30,872 | 0.30% | 6,777,600 |
| 2008-12-12 | 2008-12-10 | 2.948 | 2,366,160 | -13,232 | 0.30% | 6,974,499 |
| 2008-12-11 | 2008-12-09 | 2.812 | 2,379,392 | +35,283 | 0.30% | 6,689,801 |
| 2008-12-10 | 2008-12-08 | 2.789 | 2,344,109 | -43,662 | 0.30% | 6,537,451 |
| 2008-12-09 | 2008-12-05 | 2.585 | 2,387,771 | -34,842 | 0.30% | 6,171,959 |
| 2008-12-05 | 2008-12-03 | 2.381 | 2,422,613 | +13,231 | 0.31% | 5,767,650 |
| 2008-12-02 | 2008-11-28 | 2.381 | 2,409,382 | +10,585 | 0.31% | 5,736,150 |
| 2008-12-01 | 2008-11-27 | 2.494 | 2,398,797 | -441 | 0.30% | 5,982,900 |
| 2008-11-28 | 2008-11-26 | 2.381 | 2,399,238 | +4,410 | 0.30% | 5,712,000 |
| 2008-11-27 | 2008-11-25 | 2.449 | 2,394,828 | +10,585 | 0.30% | 5,864,400 |
| 2008-11-26 | 2008-11-24 | 2.494 | 2,384,243 | +1,764 | 0.30% | 5,946,600 |
| 2008-11-25 | 2008-11-21 | 2.494 | 2,382,479 | -36,606 | 0.30% | 5,942,200 |
| 2008-11-24 | 2008-11-20 | 2.426 | 2,419,085 | +13,231 | 0.31% | 5,868,950 |
| 2008-11-21 | 2008-11-19 | 2.562 | 2,405,854 | +11,467 | 0.31% | 6,164,151 |
| 2008-11-20 | 2008-11-18 | 2.562 | 2,394,387 | -18,964 | 0.30% | 6,134,771 |
| 2008-11-19 | 2008-11-17 | 2.630 | 2,413,351 | -21,611 | 0.31% | 6,347,519 |
| 2008-11-18 | 2008-11-14 | 2.607 | 2,434,962 | -22,052 | 0.31% | 6,349,150 |
| 2008-11-14 | 2008-11-12 | 2.539 | 2,457,014 | +44,104 | 0.31% | 6,239,520 |
| 2008-11-13 | 2008-11-11 | 2.857 | 2,412,910 | -6,616 | 0.31% | 6,893,459 |
| 2008-11-12 | 2008-11-10 | 2.721 | 2,419,526 | -15,436 | 0.31% | 6,583,200 |
| 2008-11-11 | 2008-11-07 | 2.676 | 2,434,962 | -4,411 | 0.31% | 6,514,780 |
| 2008-11-07 | 2008-11-05 | 2.653 | 2,439,373 | +8,821 | 0.31% | 6,471,271 |
| 2008-11-06 | 2008-11-04 | 2.607 | 2,430,552 | +4,411 | 0.31% | 6,337,651 |
| 2008-11-05 | 2008-11-03 | 2.744 | 2,426,141 | +33,077 | 0.31% | 6,656,209 |
| 2008-11-04 | 2008-10-31 | 3.809 | 2,393,064 | -36,165 | 0.30% | 9,115,681 |
| 2008-11-03 | 2008-10-30 | 2.267 | 2,429,229 | -6,615 | 0.31% | 5,508,001 |
| 2008-10-31 | 2008-10-29 | 1.837 | 2,435,844 | -8,821 | 0.31% | 4,473,630 |
| 2008-10-30 | 2008-10-28 | 1.769 | 2,444,665 | +4,410 | 0.31% | 4,323,540 |
| 2008-10-29 | 2008-10-27 | 1.655 | 2,440,255 | -4,410 | 0.31% | 4,039,091 |
| 2008-10-24 | 2008-10-22 | 2.199 | 2,444,665 | -4,410 | 0.31% | 5,376,710 |
| 2008-10-21 | 2008-10-17 | 2.403 | 2,449,075 | +13,231 | 0.31% | 5,886,179 |
| 2008-10-20 | 2008-10-16 | 2.335 | 2,435,844 | +2,646 | 0.31% | 5,688,689 |
| 2008-10-17 | 2008-10-15 | 2.562 | 2,433,198 | +4,410 | 0.31% | 6,234,210 |
| 2008-10-16 | 2008-10-14 | 2.698 | 2,428,788 | +6,616 | 0.31% | 6,553,331 |
| 2008-10-14 | 2008-10-10 | 2.403 | 2,422,172 | -4,410 | 0.31% | 5,821,520 |
| 2008-10-09 | 2008-10-06 | 3.174 | 2,426,582 | +40,577 | 0.31% | 7,702,642 |
| 2008-10-08 | 2008-10-03 | 3.454 | 2,386,005 | +12,853 | 0.31% | 8,242,119 |
| 2008-10-03 | 2008-09-30 | 3.478 | 2,373,152 | -2,999 | 0.31% | 8,253,110 |
| 2008-10-02 | 2008-09-29 | 3.594 | 2,376,151 | -46,272 | 0.31% | 8,540,840 |
| 2008-09-30 | 2008-09-26 | 3.711 | 2,422,423 | -12,853 | 0.32% | 8,989,860 |
| 2008-09-26 | 2008-09-24 | 3.641 | 2,435,276 | -17,138 | 0.32% | 8,867,039 |
| 2008-09-24 | 2008-09-22 | 3.851 | 2,452,414 | -8,569 | 0.32% | 9,444,600 |
| 2008-09-22 | 2008-09-18 | 3.244 | 2,460,983 | -10,711 | 0.32% | 7,984,160 |
| 2008-09-19 | 2008-09-17 | 3.478 | 2,471,694 | -6,427 | 0.32% | 8,595,810 |
| 2008-09-18 | 2008-09-16 | 3.548 | 2,478,121 | -64,266 | 0.32% | 8,791,681 |
| 2008-09-17 | 2008-09-12 | 3.781 | 2,542,387 | +11,996 | 0.33% | 9,613,079 |
| 2008-09-12 | 2008-09-10 | 3.758 | 2,530,391 | -4,284 | 0.33% | 9,508,660 |
| 2008-09-11 | 2008-09-09 | 3.828 | 2,534,675 | +2,142 | 0.33% | 9,702,239 |
| 2008-09-10 | 2008-09-08 | 3.898 | 2,532,533 | +2,142 | 0.33% | 9,871,370 |
| 2008-09-09 | 2008-09-05 | 3.968 | 2,530,391 | -132,818 | 0.33% | 10,040,200 |
| 2008-09-05 | 2008-09-03 | 4.108 | 2,663,209 | -13,281 | 0.35% | 10,940,162 |
| 2008-09-01 | 2008-08-28 | 3.968 | 2,676,490 | -4,285 | 0.35% | 10,619,899 |
| 2008-08-29 | 2008-08-27 | 4.108 | 2,680,775 | +1,714 | 0.35% | 11,012,321 |
| 2008-08-27 | 2008-08-25 | 3.968 | 2,679,061 | -2,142 | 0.35% | 10,630,100 |
| 2008-08-25 | 2008-08-20 | 3.874 | 2,681,203 | -4,285 | 0.35% | 10,388,279 |
| 2008-08-21 | 2008-08-19 | 3.804 | 2,685,488 | -4,284 | 0.35% | 10,216,841 |
| 2008-08-19 | 2008-08-15 | 3.921 | 2,689,772 | -12,853 | 0.35% | 10,547,040 |
| 2008-08-18 | 2008-08-14 | 3.874 | 2,702,625 | +12,853 | 0.35% | 10,471,278 |
| 2008-08-15 | 2008-08-13 | 4.015 | 2,689,772 | -8,569 | 0.35% | 10,798,160 |
| 2008-08-13 | 2008-08-11 | 4.015 | 2,698,341 | -131,961 | 0.35% | 10,832,560 |
| 2008-08-12 | 2008-08-08 | 4.155 | 2,830,302 | -17,138 | 0.37% | 11,758,681 |
| 2008-08-11 | 2008-08-07 | 4.295 | 2,847,440 | -8,568 | 0.37% | 12,228,642 |
| 2008-08-08 | 2008-08-05 | 4.318 | 2,856,008 | -15,424 | 0.37% | 12,332,098 |
| 2008-08-07 | 2008-08-04 | 4.318 | 2,871,432 | -8,569 | 0.37% | 12,398,698 |
| 2008-08-05 | 2008-08-01 | 4.341 | 2,880,001 | -8,569 | 0.38% | 12,502,919 |
| 2008-08-04 | 2008-07-31 | 4.341 | 2,888,570 | -8,569 | 0.38% | 12,540,119 |
| 2008-08-01 | 2008-07-30 | 4.411 | 2,897,139 | -21,422 | 0.38% | 12,780,180 |
| 2008-07-30 | 2008-07-28 | 4.411 | 2,918,561 | -8,569 | 0.38% | 12,874,679 |
| 2008-07-29 | 2008-07-25 | 4.365 | 2,927,130 | -12,853 | 0.38% | 12,775,839 |
| 2008-07-28 | 2008-07-24 | 4.458 | 2,939,983 | +70,264 | 0.38% | 13,106,418 |
| 2008-07-25 | 2008-07-23 | 4.341 | 2,869,719 | +44,130 | 0.37% | 12,458,282 |
| 2008-07-24 | 2008-07-22 | 4.248 | 2,825,589 | +5,570 | 0.37% | 12,002,900 |
| 2008-07-23 | 2008-07-21 | 4.341 | 2,820,019 | +4,284 | 0.37% | 12,242,520 |
| 2008-07-22 | 2008-07-18 | 4.271 | 2,815,735 | -4,713 | 0.37% | 12,026,761 |
| 2008-07-21 | 2008-07-17 | 4.295 | 2,820,448 | +17,567 | 0.37% | 12,112,722 |
| 2008-07-18 | 2008-07-16 | 4.271 | 2,802,881 | +4,284 | 0.37% | 11,971,859 |
| 2008-07-16 | 2008-07-14 | 4.551 | 2,798,597 | -21,422 | 0.37% | 12,737,400 |
| 2008-07-14 | 2008-07-10 | 4.528 | 2,820,019 | +3,856 | 0.37% | 12,769,079 |
| 2008-07-11 | 2008-07-09 | 4.551 | 2,816,163 | -11,140 | 0.37% | 12,817,349 |
| 2008-07-10 | 2008-07-08 | 4.341 | 2,827,303 | -4,284 | 0.37% | 12,274,141 |
| 2008-07-09 | 2008-07-07 | 4.435 | 2,831,587 | -23,993 | 0.37% | 12,557,100 |
| 2008-07-08 | 2008-07-04 | 4.248 | 2,855,580 | +1,285 | 0.37% | 12,130,300 |
| 2008-07-07 | 2008-07-03 | 4.178 | 2,854,295 | +6,855 | 0.37% | 11,924,981 |
| 2008-07-04 | 2008-07-02 | 4.341 | 2,847,440 | -4,284 | 0.37% | 12,361,562 |
| 2008-07-02 | 2008-06-27 | 4.528 | 2,851,724 | +44,558 | 0.37% | 12,912,640 |
| 2008-06-30 | 2008-06-26 | 4.645 | 2,807,166 | -23,564 | 0.37% | 13,038,481 |
| 2008-06-27 | 2008-06-25 | 4.598 | 2,830,730 | -6,427 | 0.37% | 13,015,789 |
| 2008-06-26 | 2008-06-24 | 4.365 | 2,837,157 | +4,285 | 0.37% | 12,383,141 |
| 2008-06-25 | 2008-06-23 | 4.435 | 2,832,872 | +10,711 | 0.37% | 12,562,798 |
| 2008-06-24 | 2008-06-20 | 4.481 | 2,822,161 | +26,992 | 0.37% | 12,647,038 |
| 2008-06-23 | 2008-06-19 | 4.668 | 2,795,169 | -4,285 | 0.36% | 13,047,998 |
| 2008-06-20 | 2008-06-18 | 4.855 | 2,799,454 | +93,401 | 0.37% | 13,590,721 |
| 2008-06-19 | 2008-06-17 | 4.621 | 2,706,053 | -4,284 | 0.35% | 12,505,680 |
| 2008-06-18 | 2008-06-16 | 4.645 | 2,710,337 | +4,284 | 0.35% | 12,588,738 |
| 2008-06-17 | 2008-06-13 | 4.551 | 2,706,053 | -5,570 | 0.35% | 12,316,200 |
| 2008-06-16 | 2008-06-12 | 4.645 | 2,711,623 | +16,281 | 0.35% | 12,594,711 |
| 2008-06-13 | 2008-06-11 | 4.668 | 2,695,342 | +65,124 | 0.35% | 12,582,001 |
| 2008-06-12 | 2008-06-10 | 4.738 | 2,630,218 | +26,992 | 0.34% | 12,462,168 |
| 2008-06-11 | 2008-06-06 | 5.041 | 2,603,226 | +5,569 | 0.34% | 13,124,158 |
| 2008-06-10 | 2008-06-05 | 5.018 | 2,597,657 | -10,282 | 0.34% | 13,035,452 |
| 2008-06-06 | 2008-06-04 | 5.088 | 2,607,939 | +24,421 | 0.34% | 13,269,659 |
| 2008-06-05 | 2008-06-03 | 5.135 | 2,583,518 | +95,115 | 0.34% | 13,266,000 |
| 2008-06-04 | 2008-06-02 | 5.135 | 2,488,403 | +41,559 | 0.32% | 12,777,598 |
| 2008-06-03 | 2008-05-30 | 4.878 | 2,446,844 | +97,257 | 0.32% | 11,935,989 |
| 2008-06-02 | 2008-05-29 | 5.205 | 2,349,587 | +17,137 | 0.31% | 12,229,317 |
| 2008-05-30 | 2008-05-28 | 5.205 | 2,332,450 | +11,140 | 0.30% | 12,140,121 |
| 2008-05-29 | 2008-05-27 | 5.275 | 2,321,310 | +16,709 | 0.30% | 12,244,679 |
| 2008-05-28 | 2008-05-26 | 5.228 | 2,304,601 | +86,117 | 0.30% | 12,048,961 |
| 2008-05-27 | 2008-05-23 | 5.602 | 2,218,484 | -428 | 0.29% | 12,427,202 |
| 2008-05-26 | 2008-05-22 | 5.672 | 2,218,912 | +22,279 | 0.29% | 12,584,970 |
| 2008-05-23 | 2008-05-21 | 5.882 | 2,196,633 | +38,132 | 0.29% | 12,920,040 |
| 2008-05-22 | 2008-05-20 | 6.255 | 2,158,501 | +8,568 | 0.28% | 13,501,837 |
| 2008-05-21 | 2008-05-19 | 6.652 | 2,149,933 | -8,140 | 0.28% | 14,301,303 |
| 2008-05-20 | 2008-05-16 | 6.652 | 2,158,073 | -24,850 | 0.28% | 14,355,450 |
| 2008-05-19 | 2008-05-15 | 6.302 | 2,182,923 | -24,421 | 0.29% | 13,756,502 |
| 2008-05-16 | 2008-05-14 | 5.858 | 2,207,344 | +11,568 | 0.29% | 12,931,520 |
| 2008-05-15 | 2008-05-13 | 5.928 | 2,195,776 | +4,713 | 0.29% | 13,017,500 |
| 2008-05-13 | 2008-05-08 | 5.882 | 2,191,063 | -2,142 | 0.29% | 12,887,279 |
| 2008-05-09 | 2008-05-07 | 6.100 | 2,193,205 | +2,999 | 0.29% | 13,378,496 |
| 2008-05-08 | 2008-05-06 | 6.336 | 2,190,206 | +25,535 | 0.29% | 13,878,039 |
| 2008-05-07 | 2008-05-05 | 6.455 | 2,164,671 | -8,459 | 0.29% | 13,972,139 |
| 2008-05-06 | 2008-05-02 | 6.478 | 2,173,130 | -25,800 | 0.29% | 14,078,119 |
| 2008-05-05 | 2008-04-30 | 6.242 | 2,198,930 | -39,335 | 0.29% | 13,725,358 |
| 2008-05-02 | 2008-04-29 | 6.029 | 2,238,265 | -8,459 | 0.30% | 13,494,601 |
| 2008-04-30 | 2008-04-28 | 5.887 | 2,246,724 | +73,171 | 0.30% | 13,226,880 |
| 2008-04-29 | 2008-04-25 | 5.864 | 2,173,553 | +8,036 | 0.29% | 12,744,719 |
| 2008-04-28 | 2008-04-24 | 6.029 | 2,165,517 | +9,728 | 0.29% | 13,056,000 |
| 2008-04-25 | 2008-04-23 | 5.911 | 2,155,789 | -22,840 | 0.29% | 12,742,499 |
| 2008-04-24 | 2008-04-22 | 5.793 | 2,178,629 | -25,377 | 0.29% | 12,619,952 |
| 2008-04-23 | 2008-04-21 | 5.580 | 2,204,006 | -2,115 | 0.29% | 12,297,961 |
| 2008-04-17 | 2008-04-15 | 5.202 | 2,206,121 | -3,806 | 0.29% | 11,475,203 |
| 2008-04-16 | 2008-04-14 | 5.272 | 2,209,927 | +21,148 | 0.29% | 11,651,750 |
| 2008-04-15 | 2008-04-11 | 5.627 | 2,188,779 | -4,230 | 0.29% | 12,316,497 |
| 2008-04-14 | 2008-04-10 | 5.627 | 2,193,009 | +12,689 | 0.29% | 12,340,300 |
| 2008-04-11 | 2008-04-09 | 5.533 | 2,180,320 | -9,728 | 0.29% | 12,062,698 |
| 2008-04-10 | 2008-04-08 | 5.603 | 2,190,048 | -4,230 | 0.29% | 12,271,858 |
| 2008-04-08 | 2008-04-03 | 5.651 | 2,194,278 | -1,692 | 0.29% | 12,399,321 |
| 2008-04-07 | 2008-04-02 | 5.651 | 2,195,970 | -38,065 | 0.29% | 12,408,882 |
| 2008-04-03 | 2008-04-01 | 5.414 | 2,234,035 | -4,230 | 0.30% | 12,095,778 |
| 2008-04-02 | 2008-03-31 | 5.320 | 2,238,265 | -9,305 | 0.30% | 11,907,001 |
| 2008-04-01 | 2008-03-28 | 5.391 | 2,247,570 | +846 | 0.30% | 12,115,921 |
| 2008-03-31 | 2008-03-27 | 5.296 | 2,246,724 | -20,302 | 0.30% | 11,898,880 |
| 2008-03-28 | 2008-03-26 | 5.060 | 2,267,026 | -39,334 | 0.30% | 11,470,402 |
| 2008-03-27 | 2008-03-25 | 4.658 | 2,306,360 | -22,417 | 0.31% | 10,742,409 |
| 2008-03-25 | 2008-03-19 | 4.350 | 2,328,777 | +11,843 | 0.31% | 10,131,041 |
| 2008-03-20 | 2008-03-18 | 4.540 | 2,316,934 | +10,997 | 0.31% | 10,517,760 |
| 2008-03-19 | 2008-03-17 | 4.563 | 2,305,937 | +423 | 0.31% | 10,522,359 |
| 2008-03-18 | 2008-03-14 | 5.012 | 2,305,514 | +846 | 0.30% | 11,556,118 |
| 2008-03-17 | 2008-03-13 | 5.107 | 2,304,668 | -3,807 | 0.30% | 11,769,838 |
| 2008-03-14 | 2008-03-12 | 5.343 | 2,308,475 | -2,115 | 0.31% | 12,335,080 |
| 2008-03-13 | 2008-03-11 | 5.320 | 2,310,590 | +3,384 | 0.31% | 12,291,751 |
| 2008-03-12 | 2008-03-10 | 5.485 | 2,307,206 | -17,341 | 0.31% | 12,655,599 |
| 2008-03-11 | 2008-03-07 | 5.651 | 2,324,547 | -23,686 | 0.31% | 13,135,439 |
| 2008-03-10 | 2008-03-06 | 5.320 | 2,348,233 | +38,066 | 0.31% | 12,492,002 |
| 2008-03-07 | 2008-03-05 | 5.320 | 2,310,167 | -2,115 | 0.31% | 12,289,501 |
| 2008-03-06 | 2008-03-04 | 5.438 | 2,312,282 | +1,692 | 0.31% | 12,574,102 |
| 2008-03-05 | 2008-03-03 | 5.722 | 2,310,590 | +24,954 | 0.31% | 13,220,461 |
| 2008-03-04 | 2008-02-29 | 5.864 | 2,285,636 | +3,807 | 0.30% | 13,401,922 |
| 2008-03-03 | 2008-02-28 | 5.911 | 2,281,829 | -22,839 | 0.30% | 13,487,500 |
| 2008-02-29 | 2008-02-27 | 5.887 | 2,304,668 | +13,534 | 0.30% | 13,568,007 |
| 2008-02-28 | 2008-02-26 | 5.840 | 2,291,134 | -4,229 | 0.30% | 13,379,990 |
| 2008-02-27 | 2008-02-25 | 5.864 | 2,295,363 | +5,075 | 0.30% | 13,458,957 |
| 2008-02-26 | 2008-02-22 | 5.816 | 2,290,288 | +15,649 | 0.30% | 13,320,900 |
| 2008-02-25 | 2008-02-21 | 5.934 | 2,274,639 | -846 | 0.30% | 13,498,781 |
| 2008-02-22 | 2008-02-20 | 5.793 | 2,275,485 | +34,682 | 0.30% | 13,181,002 |
| 2008-02-21 | 2008-02-19 | 6.100 | 2,240,803 | -11,842 | 0.30% | 13,668,842 |
| 2008-02-20 | 2008-02-18 | 6.100 | 2,252,645 | +24,531 | 0.30% | 13,741,078 |
| 2008-02-19 | 2008-02-15 | 6.336 | 2,228,114 | -43,564 | 0.29% | 14,118,240 |
| 2008-02-18 | 2008-02-14 | 6.147 | 2,271,678 | +17,764 | 0.30% | 13,964,599 |
| 2008-02-15 | 2008-02-13 | 5.864 | 2,253,914 | +29,607 | 0.30% | 13,215,919 |
| 2008-02-14 | 2008-02-12 | 5.745 | 2,224,307 | +1,691 | 0.29% | 12,779,367 |
| 2008-02-13 | 2008-02-11 | 5.651 | 2,222,616 | +1,692 | 0.29% | 12,559,452 |
| 2008-02-12 | 2008-02-06 | 5.698 | 2,220,924 | +46,525 | 0.29% | 12,654,911 |
| 2008-02-11 | 2008-02-04 | 6.407 | 2,174,399 | +71,902 | 0.29% | 13,932,110 |
| 2008-02-05 | 2008-02-01 | 6.644 | 2,102,497 | -13,958 | 0.28% | 13,968,509 |
| 2008-02-04 | 2008-01-31 | 6.265 | 2,116,455 | -3,806 | 0.28% | 13,260,603 |
| 2008-02-01 | 2008-01-30 | 5.982 | 2,120,261 | -10,997 | 0.28% | 12,682,889 |
| 2008-01-31 | 2008-01-29 | 6.100 | 2,131,258 | -80,361 | 0.28% | 13,000,621 |
| 2008-01-30 | 2008-01-28 | 5.816 | 2,211,619 | +85,437 | 0.29% | 12,863,341 |
| 2008-01-29 | 2008-01-25 | 6.478 | 2,126,182 | -12,689 | 0.28% | 13,773,977 |
| 2008-01-28 | 2008-01-24 | 6.171 | 2,138,871 | -69,364 | 0.28% | 13,198,770 |
| 2008-01-25 | 2008-01-23 | 6.053 | 2,208,235 | -25,800 | 0.29% | 13,365,758 |
| 2008-01-24 | 2008-01-22 | 5.603 | 2,234,035 | -18,610 | 0.30% | 12,518,338 |
| 2008-01-23 | 2008-01-21 | 6.005 | 2,252,645 | -2,961 | 0.30% | 13,528,038 |
| 2008-01-22 | 2008-01-18 | 6.171 | 2,255,606 | +5,921 | 0.30% | 13,919,130 |
| 2008-01-21 | 2008-01-17 | 6.147 | 2,249,685 | -21,993 | 0.30% | 13,829,402 |
| 2008-01-18 | 2008-01-16 | 6.171 | 2,271,678 | +32,144 | 0.30% | 14,018,309 |
| 2008-01-17 | 2008-01-15 | 6.904 | 2,239,534 | +1,269 | 0.30% | 15,461,402 |
| 2008-01-16 | 2008-01-14 | 7.188 | 2,238,265 | -3,806 | 0.30% | 16,087,681 |
| 2008-01-15 | 2008-01-11 | 7.542 | 2,242,071 | -21,571 | 0.30% | 16,910,186 |
| 2008-01-14 | 2008-01-10 | 7.613 | 2,263,642 | +2,538 | 0.30% | 17,233,440 |
| 2008-01-11 | 2008-01-09 | 7.566 | 2,261,104 | -2,961 | 0.30% | 17,107,197 |
| 2008-01-10 | 2008-01-08 | 7.613 | 2,264,065 | -12,266 | 0.30% | 17,236,660 |
| 2008-01-09 | 2008-01-07 | 7.708 | 2,276,331 | +37,220 | 0.30% | 17,545,323 |
| 2008-01-08 | 2008-01-04 | 7.991 | 2,239,111 | +12,689 | 0.30% | 17,893,722 |
| 2008-01-07 | 2008-01-03 | 7.802 | 2,226,422 | +1,692 | 0.29% | 17,371,198 |
| 2008-01-04 | 2008-01-02 | 8.086 | 2,224,730 | +30,029 | 0.29% | 17,989,197 |
| 2008-01-03 | 2007-12-31 | 8.133 | 2,194,701 | +11,843 | 0.29% | 17,850,162 |
| 2008-01-02 | 2007-12-27 | 8.204 | 2,182,858 | +754,547 | 0.29% | 17,908,669 |
| 2007-12-28 | 2007-12-24 | 8.346 | 1,428,311 | -18,187 | 0.19% | 11,920,812 |
| 2007-12-27 | 2007-12-20 | 8.299 | 1,446,498 | -16,072 | 0.19% | 12,004,202 |
| 2007-12-21 | 2007-12-19 | 8.086 | 1,462,570 | -4,229 | 0.19% | 11,826,361 |
| 2007-12-20 | 2007-12-18 | 8.299 | 1,466,799 | -13,112 | 0.19% | 12,172,676 |
| 2007-12-19 | 2007-12-17 | 7.826 | 1,479,911 | -8,459 | 0.20% | 11,581,690 |
| 2007-12-18 | 2007-12-14 | 8.015 | 1,488,370 | -3,807 | 0.20% | 11,929,410 |
| 2007-12-17 | 2007-12-13 | 8.252 | 1,492,177 | +24,532 | 0.20% | 12,312,723 |
| 2007-12-14 | 2007-12-12 | 8.630 | 1,467,645 | +68,518 | 0.19% | 12,665,497 |
| 2007-12-13 | 2007-12-11 | 9.032 | 1,399,127 | +19,456 | 0.19% | 12,636,560 |
| 2007-12-12 | 2007-12-10 | 8.984 | 1,379,671 | +15,649 | 0.18% | 12,395,598 |
| 2007-12-11 | 2007-12-07 | 9.197 | 1,364,022 | +25,377 | 0.18% | 12,545,250 |
| 2007-12-10 | 2007-12-06 | 9.481 | 1,338,645 | +14,804 | 0.18% | 12,691,652 |
| 2007-12-07 | 2007-12-05 | 9.694 | 1,323,841 | -114,198 | 0.18% | 12,832,995 |
| 2007-12-06 | 2007-12-04 | 8.724 | 1,438,039 | +116,735 | 0.19% | 12,546,003 |
| 2007-12-05 | 2007-12-03 | 9.150 | 1,321,304 | -5,075 | 0.17% | 12,089,882 |
| 2007-12-04 | 2007-11-30 | 9.032 | 1,326,379 | +26,646 | 0.18% | 11,979,518 |
| 2007-12-03 | 2007-11-29 | 9.150 | 1,299,733 | -74,863 | 0.17% | 11,892,508 |
| 2007-11-30 | 2007-11-28 | 8.322 | 1,374,596 | +50,755 | 0.18% | 11,440,002 |
| 2007-11-29 | 2007-11-27 | 8.748 | 1,323,841 | -4,230 | 0.18% | 11,580,996 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,328,071 | -32,567 | 0.18% | 11,932,000 |
| 2007-11-27 | 2007-11-23 | 8.748 | 1,360,638 | -10,151 | 0.18% | 11,902,897 |
| 2007-11-26 | 2007-11-22 | 9.434 | 1,370,789 | +5,075 | 0.18% | 12,931,588 |
| 2007-11-23 | 2007-11-21 | 10.001 | 1,365,714 | +35,105 | 0.18% | 13,658,672 |
| 2007-11-22 | 2007-11-20 | 10.829 | 1,330,609 | -7,190 | 0.18% | 14,408,683 |
| 2007-11-21 | 2007-11-19 | 10.379 | 1,337,799 | -8,459 | 0.18% | 13,885,571 |
| 2007-11-20 | 2007-11-16 | 10.379 | 1,346,258 | +90,089 | 0.18% | 13,973,370 |
| 2007-11-19 | 2007-11-15 | 11.018 | 1,256,169 | +23,685 | 0.17% | 13,840,199 |
| 2007-11-16 | 2007-11-14 | 11.585 | 1,232,484 | -51,177 | 0.16% | 14,278,603 |
| 2007-11-15 | 2007-11-13 | 10.285 | 1,283,661 | -172,565 | 0.17% | 13,202,250 |
| 2007-11-14 | 2007-11-12 | 10.687 | 1,456,226 | +41,873 | 0.19% | 15,562,364 |
| 2007-11-12 | 2007-11-08 | 10.734 | 1,414,353 | +43,564 | 0.19% | 15,181,756 |
| 2007-11-09 | 2007-11-07 | 11.136 | 1,370,789 | +42,718 | 0.18% | 15,265,108 |
| 2007-11-08 | 2007-11-06 | 11.183 | 1,328,071 | +60,059 | 0.18% | 14,852,200 |
| 2007-11-07 | 2007-11-05 | 10.994 | 1,268,012 | +101,509 | 0.17% | 13,940,703 |
| 2007-11-06 | 2007-11-02 | 11.609 | 1,166,503 | +77,823 | 0.15% | 13,541,778 |
| 2007-11-05 | 2007-11-01 | 12.176 | 1,088,680 | -63,866 | 0.14% | 13,256,102 |
| 2007-11-02 | 2007-10-31 | 11.585 | 1,152,546 | +102,355 | 0.15% | 13,352,503 |
| 2007-11-01 | 2007-10-30 | 12.129 | 1,050,191 | -846 | 0.14% | 12,737,788 |
| 2007-10-31 | 2007-10-29 | 12.342 | 1,051,037 | +59,213 | 0.14% | 12,971,699 |
| 2007-10-30 | 2007-10-26 | 12.342 | 991,824 | +130,693 | 0.13% | 12,240,903 |
| 2007-10-29 | 2007-10-25 | 12.886 | 861,131 | +56,252 | 0.11% | 11,096,195 |
| 2007-10-26 | 2007-10-24 | 12.295 | 804,879 | +27,492 | 0.11% | 9,895,604 |
| 2007-10-25 | 2007-10-23 | 11.112 | 777,387 | +20,725 | 0.10% | 8,638,602 |
| 2007-10-24 | 2007-10-22 | 10.592 | 756,662 | +68,518 | 0.10% | 8,014,719 |
| 2007-10-23 | 2007-10-18 | 11.349 | 688,144 | +27,492 | 0.09% | 7,809,602 |
| 2007-10-22 | 2007-10-17 | 11.585 | 660,652 | +16,072 | 0.09% | 7,653,801 |
| 2007-10-18 | 2007-10-16 | 11.349 | 644,580 | +11,843 | 0.09% | 7,315,204 |
| 2007-10-17 | 2007-10-15 | 11.562 | 632,737 | +14,803 | 0.08% | 7,315,440 |
| 2007-10-16 | 2007-10-12 | 11.798 | 617,934 | +84,591 | 0.08% | 7,290,394 |
| 2007-10-15 | 2007-10-11 | 11.183 | 533,343 | -17,764 | 0.07% | 5,964,528 |
| 2007-10-12 | 2007-10-10 | 11.041 | 551,107 | -51,600 | 0.07% | 6,085,008 |
| 2007-10-11 | 2007-10-09 | 10.687 | 602,707 | +10,996 | 0.08% | 6,440,996 |
| 2007-10-10 | 2007-10-08 | 10.450 | 591,711 | +38,489 | 0.08% | 6,183,584 |
| 2007-10-09 | 2007-10-05 | 10.781 | 553,222 | -25,377 | 0.07% | 5,964,481 |
| 2007-10-08 | 2007-10-04 | 10.474 | 578,599 | +8,882 | 0.08% | 6,060,239 |
| 2007-10-05 | 2007-10-03 | 11.089 | 569,717 | -10,151 | 0.08% | 6,317,429 |
| 2007-10-04 | 2007-10-02 | 11.585 | 579,868 | +19,879 | 0.08% | 6,717,901 |
| 2007-10-03 | 2007-09-28 | 11.254 | 559,989 | -2,115 | 0.07% | 6,302,238 |
| 2007-10-02 | 2007-09-27 | 11.420 | 562,104 | -118,850 | 0.07% | 6,419,071 |
| 2007-09-28 | 2007-09-25 | 10.403 | 680,954 | -24,108 | 0.09% | 7,084,004 |
| 2007-09-27 | 2007-09-24 | 10.356 | 705,062 | -79,938 | 0.09% | 7,301,461 |
| 2007-09-25 | 2007-09-21 | 9.646 | 785,000 | +10,574 | 0.10% | 7,572,481 |
| 2007-09-24 | 2007-09-20 | 9.578 | 774,426 | +18,610 | 0.10% | 7,417,637 |
| 2007-09-21 | 2007-09-19 | 9.769 | 755,816 | +26,795 | 0.10% | 7,383,453 |
| 2007-09-20 | 2007-09-18 | 9.793 | 729,021 | +9,233 | 0.10% | 7,139,067 |
| 2007-09-19 | 2007-09-17 | 9.769 | 719,788 | -7,555 | 0.10% | 7,031,501 |
| 2007-09-18 | 2007-09-14 | 10.079 | 727,343 | +23,504 | 0.10% | 7,330,595 |
| 2007-09-17 | 2007-09-13 | 10.222 | 703,839 | -45,328 | 0.09% | 7,194,328 |
| 2007-09-14 | 2007-09-12 | 10.198 | 749,167 | +2,518 | 0.10% | 7,639,800 |
| 2007-09-13 | 2007-09-11 | 10.222 | 746,649 | -26,021 | 0.10% | 7,631,912 |
| 2007-09-12 | 2007-09-10 | 10.436 | 772,670 | -12,591 | 0.10% | 8,063,577 |
| 2007-09-11 | 2007-09-07 | 10.222 | 785,261 | +28,120 | 0.10% | 8,026,587 |
| 2007-09-10 | 2007-09-06 | 10.222 | 757,141 | +98,630 | 0.10% | 7,739,157 |
| 2007-09-07 | 2007-09-05 | 10.341 | 658,511 | +61,696 | 0.09% | 6,809,455 |
| 2007-09-06 | 2007-09-04 | 10.555 | 596,815 | -117,517 | 0.08% | 6,299,456 |
| 2007-09-05 | 2007-09-03 | 9.745 | 714,332 | +53,722 | 0.10% | 6,961,182 |
| 2007-09-04 | 2007-08-31 | 10.198 | 660,610 | -146,895 | 0.09% | 6,736,720 |
| 2007-09-03 | 2007-08-30 | 9.435 | 807,505 | -77,226 | 0.11% | 7,619,035 |
| 2007-08-30 | 2007-08-28 | 8.435 | 884,731 | +2,519 | 0.12% | 7,462,324 |
| 2007-08-29 | 2007-08-27 | 8.840 | 882,212 | -7,975 | 0.12% | 7,798,417 |
| 2007-08-28 | 2007-08-24 | 8.220 | 890,187 | +50,365 | 0.12% | 7,317,453 |
| 2007-08-27 | 2007-08-23 | 8.220 | 839,822 | +22,663 | 0.11% | 6,903,446 |
| 2007-08-23 | 2007-08-21 | 8.030 | 817,159 | -25,182 | 0.11% | 6,561,393 |
| 2007-08-22 | 2007-08-20 | 7.910 | 842,341 | +4,197 | 0.11% | 6,663,242 |
| 2007-08-21 | 2007-08-17 | 7.315 | 838,144 | -4,197 | 0.11% | 6,130,792 |
| 2007-08-20 | 2007-08-16 | 7.505 | 842,341 | +1,259 | 0.11% | 6,322,052 |
| 2007-08-17 | 2007-08-15 | 8.006 | 841,082 | +50,365 | 0.11% | 6,733,443 |
| 2007-08-15 | 2007-08-13 | 8.578 | 790,717 | -15,110 | 0.11% | 6,782,396 |
| 2007-08-14 | 2007-08-10 | 8.101 | 805,827 | -6,715 | 0.11% | 6,528,003 |
| 2007-08-13 | 2007-08-09 | 8.363 | 812,542 | -14,270 | 0.11% | 6,795,361 |
| 2007-08-10 | 2007-08-08 | 8.101 | 826,812 | -8,394 | 0.11% | 6,698,002 |
| 2007-08-09 | 2007-08-07 | 7.887 | 835,206 | +9,653 | 0.11% | 6,586,902 |
| 2007-08-08 | 2007-08-06 | 8.006 | 825,553 | -15,109 | 0.11% | 6,609,123 |
| 2007-08-07 | 2007-08-03 | 8.458 | 840,662 | -2,938 | 0.11% | 7,110,651 |
| 2007-08-06 | 2007-08-02 | 8.220 | 843,600 | -50,364 | 0.11% | 6,934,502 |
| 2007-08-03 | 2007-08-01 | 8.411 | 893,964 | +71,349 | 0.12% | 7,518,900 |
| 2007-08-02 | 2007-07-31 | 8.863 | 822,615 | +25,602 | 0.11% | 7,291,202 |
| 2007-08-01 | 2007-07-30 | 8.768 | 797,013 | +26,861 | 0.11% | 6,988,321 |
| 2007-07-31 | 2007-07-27 | 8.863 | 770,152 | +25,182 | 0.10% | 6,826,200 |
| 2007-07-30 | 2007-07-26 | 9.006 | 744,970 | +30,219 | 0.10% | 6,709,500 |
| 2007-07-27 | 2007-07-25 | 8.911 | 714,751 | +4,197 | 0.10% | 6,369,216 |
| 2007-07-26 | 2007-07-24 | 9.006 | 710,554 | +14,689 | 0.09% | 6,399,536 |
| 2007-07-25 | 2007-07-23 | 8.935 | 695,865 | +33,576 | 0.09% | 6,217,501 |
| 2007-07-24 | 2007-07-20 | 9.054 | 662,289 | -4,197 | 0.09% | 5,996,402 |
| 2007-07-23 | 2007-07-19 | 8.816 | 666,486 | +2,938 | 0.09% | 5,875,602 |
| 2007-07-20 | 2007-07-18 | 8.673 | 663,548 | +24,343 | 0.09% | 5,754,841 |
| 2007-07-19 | 2007-07-17 | 8.983 | 639,205 | +10,492 | 0.09% | 5,741,708 |
| 2007-07-18 | 2007-07-16 | 9.149 | 628,713 | -94,852 | 0.08% | 5,752,323 |
| 2007-07-17 | 2007-07-13 | 9.316 | 723,565 | -8,394 | 0.10% | 6,740,838 |
| 2007-07-16 | 2007-07-12 | 9.030 | 731,959 | +15,109 | 0.10% | 6,609,758 |
| 2007-07-13 | 2007-07-11 | 9.006 | 716,850 | +71,349 | 0.10% | 6,456,240 |
| 2007-07-12 | 2007-07-10 | 9.221 | 645,501 | -73,028 | 0.09% | 5,952,062 |
| 2007-07-11 | 2007-07-09 | 9.411 | 718,529 | +41,970 | 0.10% | 6,762,402 |
| 2007-07-10 | 2007-07-06 | 9.435 | 676,559 | +51,624 | 0.09% | 6,383,523 |
| 2007-07-09 | 2007-07-05 | 9.483 | 624,935 | +21,824 | 0.08% | 5,926,216 |
| 2007-07-06 | 2007-07-04 | 9.245 | 603,111 | +36,934 | 0.08% | 5,575,561 |
| 2007-07-05 | 2007-07-03 | 9.054 | 566,177 | -37,773 | 0.08% | 5,126,198 |
| 2007-07-04 | 2007-06-29 | 8.816 | 603,950 | -46,587 | 0.08% | 5,324,297 |
| 2007-07-03 | 2007-06-28 | 8.697 | 650,537 | +113,739 | 0.09% | 5,657,499 |
| 2007-06-29 | 2007-06-27 | 9.030 | 536,798 | +91,495 | 0.07% | 4,847,409 |
| 2007-06-28 | 2007-06-26 | 9.388 | 445,303 | -11,752 | 0.06% | 4,180,338 |
| 2007-06-27 | 2007-06-25 | 9.674 | 457,055 | -7,554 | 0.06% | 4,421,342 |
| 2007-06-26 | 2007-06-22 | 9.674 | 464,609 | 0.06% | 4,494,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy