History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-10-13 | 2025-10-09 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-09 | 2025-10-06 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-06 | 2025-10-02 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-10-03 | 2025-09-30 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2025-10-02 | 2025-09-29 | 5.030 | 5,000 | +0 | 0.00% | 25,150 |
| 2025-09-30 | 2025-09-26 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-09-29 | 2025-09-25 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-09-26 | 2025-09-24 | 5.220 | 5,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-09-24 | 2025-09-22 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-09-23 | 2025-09-19 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-09-22 | 2025-09-18 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-09-19 | 2025-09-17 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-09-18 | 2025-09-16 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-09-17 | 2025-09-15 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-09-16 | 2025-09-12 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-09-15 | 2025-09-11 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-09-12 | 2025-09-10 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 4.965 | 5,000 | +0 | 0.00% | 24,823 |
| 2025-09-10 | 2025-09-08 | 5.016 | 5,000 | +166 | 0.00% | 25,082 |
| 2025-09-09 | 2025-09-05 | 4.882 | 4,834 | +0 | 0.00% | 23,599 |
| 2025-09-08 | 2025-09-04 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-09-05 | 2025-09-03 | 4.716 | 4,834 | +0 | 0.00% | 22,799 |
| 2025-09-04 | 2025-09-02 | 4.779 | 4,834 | +0 | 0.00% | 23,099 |
| 2025-09-03 | 2025-09-01 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-09-02 | 2025-08-29 | 4.747 | 4,834 | +0 | 0.00% | 22,949 |
| 2025-09-01 | 2025-08-28 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-08-29 | 2025-08-27 | 4.789 | 4,834 | +0 | 0.00% | 23,149 |
| 2025-08-28 | 2025-08-26 | 4.789 | 4,834 | +0 | 0.00% | 23,149 |
| 2025-08-27 | 2025-08-25 | 4.841 | 4,834 | +0 | 0.00% | 23,399 |
| 2025-08-26 | 2025-08-22 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-08-25 | 2025-08-21 | 4.841 | 4,834 | +0 | 0.00% | 23,399 |
| 2025-08-22 | 2025-08-20 | 4.727 | 4,834 | +0 | 0.00% | 22,849 |
| 2025-08-21 | 2025-08-19 | 4.758 | 4,834 | +0 | 0.00% | 22,999 |
| 2025-08-20 | 2025-08-18 | 4.706 | 4,834 | +0 | 0.00% | 22,749 |
| 2025-08-19 | 2025-08-15 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-18 | 2025-08-14 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-15 | 2025-08-13 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-08-14 | 2025-08-12 | 4.737 | 4,834 | +0 | 0.00% | 22,899 |
| 2025-08-13 | 2025-08-11 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-08-12 | 2025-08-08 | 4.654 | 4,834 | +0 | 0.00% | 22,499 |
| 2025-08-11 | 2025-08-07 | 4.685 | 4,834 | +0 | 0.00% | 22,649 |
| 2025-08-08 | 2025-08-06 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-08-07 | 2025-08-05 | 4.551 | 4,834 | +0 | 0.00% | 21,999 |
| 2025-08-06 | 2025-08-04 | 4.479 | 4,834 | +0 | 0.00% | 21,649 |
| 2025-08-05 | 2025-08-01 | 4.437 | 4,834 | +0 | 0.00% | 21,449 |
| 2025-08-04 | 2025-07-31 | 4.510 | 4,834 | +0 | 0.00% | 21,799 |
| 2025-08-01 | 2025-07-30 | 4.603 | 4,834 | +0 | 0.00% | 22,249 |
| 2025-07-31 | 2025-07-29 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-07-30 | 2025-07-28 | 4.696 | 4,834 | +0 | 0.00% | 22,699 |
| 2025-07-29 | 2025-07-25 | 4.665 | 4,834 | +0 | 0.00% | 22,549 |
| 2025-07-28 | 2025-07-24 | 4.592 | 4,834 | +0 | 0.00% | 22,199 |
| 2025-07-25 | 2025-07-23 | 4.551 | 4,834 | +0 | 0.00% | 21,999 |
| 2025-07-24 | 2025-07-22 | 4.541 | 4,834 | +0 | 0.00% | 21,949 |
| 2025-07-23 | 2025-07-21 | 4.489 | 4,834 | +0 | 0.00% | 21,699 |
| 2025-07-22 | 2025-07-18 | 4.375 | 4,834 | +0 | 0.00% | 21,149 |
| 2025-07-21 | 2025-07-17 | 4.406 | 4,834 | +0 | 0.00% | 21,299 |
| 2025-07-18 | 2025-07-16 | 4.385 | 4,834 | +0 | 0.00% | 21,199 |
| 2025-07-17 | 2025-07-15 | 4.365 | 4,834 | +0 | 0.00% | 21,099 |
| 2025-07-16 | 2025-07-14 | 4.365 | 4,834 | +0 | 0.00% | 21,099 |
| 2025-07-15 | 2025-07-11 | 4.323 | 4,834 | +0 | 0.00% | 20,899 |
| 2025-07-14 | 2025-07-10 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-11 | 2025-07-09 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-10 | 2025-07-08 | 4.199 | 4,834 | +0 | 0.00% | 20,299 |
| 2025-07-09 | 2025-07-07 | 4.261 | 4,834 | +0 | 0.00% | 20,599 |
| 2025-07-08 | 2025-07-04 | 4.241 | 4,834 | +0 | 0.00% | 20,499 |
| 2025-07-07 | 2025-07-03 | 4.230 | 4,834 | +0 | 0.00% | 20,449 |
| 2025-07-04 | 2025-07-02 | 4.210 | 4,834 | +0 | 0.00% | 20,349 |
| 2025-07-03 | 2025-06-30 | 4.117 | 4,834 | +0 | 0.00% | 19,899 |
| 2025-07-02 | 2025-06-27 | 4.148 | 4,834 | +0 | 0.00% | 20,049 |
| 2025-06-30 | 2025-06-26 | 4.096 | 4,834 | +0 | 0.00% | 19,799 |
| 2025-06-27 | 2025-06-25 | 4.075 | 4,834 | +0 | 0.00% | 19,699 |
| 2025-06-26 | 2025-06-24 | 4.044 | 4,834 | +0 | 0.00% | 19,549 |
| 2025-06-25 | 2025-06-23 | 4.044 | 4,834 | +0 | 0.00% | 19,549 |
| 2025-06-24 | 2025-06-20 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-23 | 2025-06-19 | 3.961 | 4,834 | +0 | 0.00% | 19,149 |
| 2025-06-20 | 2025-06-18 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-19 | 2025-06-17 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-18 | 2025-06-16 | 4.013 | 4,834 | +0 | 0.00% | 19,399 |
| 2025-06-17 | 2025-06-13 | 3.972 | 4,834 | +0 | 0.00% | 19,199 |
| 2025-06-16 | 2025-06-12 | 4.003 | 4,834 | +0 | 0.00% | 19,349 |
| 2025-06-13 | 2025-06-11 | 3.961 | 4,834 | +0 | 0.00% | 19,149 |
| 2025-06-12 | 2025-06-10 | 3.879 | 4,834 | +0 | 0.00% | 18,749 |
| 2025-06-11 | 2025-06-09 | 4.151 | 4,834 | +0 | 0.00% | 20,068 |
| 2025-06-10 | 2025-06-06 | 4.173 | 4,834 | +197 | 0.00% | 20,172 |
| 2025-06-09 | 2025-06-05 | 4.141 | 4,637 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 4.184 | 4,637 | +0 | 0.00% | 19,400 |
| 2025-06-05 | 2025-06-03 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-06-04 | 2025-06-02 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-06-03 | 2025-05-30 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-06-02 | 2025-05-29 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-05-30 | 2025-05-28 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-05-29 | 2025-05-27 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-05-27 | 2025-05-23 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-05-26 | 2025-05-22 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-05-23 | 2025-05-21 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-05-21 | 2025-05-19 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-05-20 | 2025-05-16 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-05-19 | 2025-05-15 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-05-16 | 2025-05-14 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 3.903 | 4,637 | +0 | 0.00% | 18,100 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2025-05-12 | 2025-05-08 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2025-05-09 | 2025-05-07 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2025-05-08 | 2025-05-06 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2025-05-07 | 2025-05-02 | 3.591 | 4,637 | +0 | 0.00% | 16,650 |
| 2025-05-06 | 2025-04-30 | 3.634 | 4,637 | +0 | 0.00% | 16,850 |
| 2025-05-02 | 2025-04-29 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2025-04-30 | 2025-04-28 | 3.742 | 4,637 | +0 | 0.00% | 17,350 |
| 2025-04-29 | 2025-04-25 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2025-04-28 | 2025-04-24 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2025-04-25 | 2025-04-23 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2025-04-24 | 2025-04-22 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2025-04-23 | 2025-04-17 | 3.666 | 4,637 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 3.699 | 4,637 | +0 | 0.00% | 17,150 |
| 2025-04-17 | 2025-04-15 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2025-04-16 | 2025-04-14 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2025-04-15 | 2025-04-11 | 3.623 | 4,637 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 3.677 | 4,637 | +0 | 0.00% | 17,050 |
| 2025-04-11 | 2025-04-09 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2025-04-10 | 2025-04-08 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2025-04-09 | 2025-04-07 | 3.472 | 4,637 | +0 | 0.00% | 16,100 |
| 2025-04-08 | 2025-04-03 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-04-07 | 2025-04-02 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-04-01 | 2025-03-28 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-03-31 | 2025-03-27 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2025-03-28 | 2025-03-26 | 4.281 | 4,637 | +0 | 0.00% | 19,850 |
| 2025-03-27 | 2025-03-25 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-03-26 | 2025-03-24 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-03-24 | 2025-03-20 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-21 | 2025-03-19 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-20 | 2025-03-18 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-03-19 | 2025-03-17 | 3.979 | 4,637 | +0 | 0.00% | 18,450 |
| 2025-03-18 | 2025-03-14 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2025-03-17 | 2025-03-13 | 3.882 | 4,637 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 4.054 | 4,637 | +0 | 0.00% | 18,800 |
| 2025-03-13 | 2025-03-11 | 4.097 | 4,637 | +0 | 0.00% | 19,000 |
| 2025-03-12 | 2025-03-10 | 4.195 | 4,637 | +0 | 0.00% | 19,450 |
| 2025-03-11 | 2025-03-07 | 4.173 | 4,637 | +0 | 0.00% | 19,350 |
| 2025-03-10 | 2025-03-06 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2025-03-07 | 2025-03-05 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2025-03-06 | 2025-03-04 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-03-05 | 2025-03-03 | 4.087 | 4,637 | +0 | 0.00% | 18,950 |
| 2025-03-04 | 2025-02-28 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-03-03 | 2025-02-27 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2025-02-28 | 2025-02-26 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-27 | 2025-02-25 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-26 | 2025-02-24 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-02-24 | 2025-02-20 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-21 | 2025-02-19 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-02-20 | 2025-02-18 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-19 | 2025-02-17 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2025-02-18 | 2025-02-14 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-17 | 2025-02-13 | 4.011 | 4,637 | +0 | 0.00% | 18,600 |
| 2025-02-14 | 2025-02-12 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-02-13 | 2025-02-11 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-02-12 | 2025-02-10 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-02-11 | 2025-02-07 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-10 | 2025-02-06 | 3.990 | 4,637 | +0 | 0.00% | 18,500 |
| 2025-02-07 | 2025-02-05 | 3.957 | 4,637 | +0 | 0.00% | 18,350 |
| 2025-02-06 | 2025-02-04 | 3.936 | 4,637 | +0 | 0.00% | 18,250 |
| 2025-02-05 | 2025-02-03 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-02-04 | 2025-01-28 | 4.000 | 4,637 | +0 | 0.00% | 18,550 |
| 2025-02-03 | 2025-01-24 | 4.022 | 4,637 | +0 | 0.00% | 18,650 |
| 2025-01-27 | 2025-01-23 | 4.065 | 4,637 | +0 | 0.00% | 18,850 |
| 2025-01-24 | 2025-01-22 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-01-23 | 2025-01-21 | 4.119 | 4,637 | +0 | 0.00% | 19,100 |
| 2025-01-22 | 2025-01-20 | 4.076 | 4,637 | +0 | 0.00% | 18,900 |
| 2025-01-21 | 2025-01-17 | 4.033 | 4,637 | +0 | 0.00% | 18,700 |
| 2025-01-20 | 2025-01-16 | 3.936 | 4,637 | +0 | 0.00% | 18,250 |
| 2025-01-17 | 2025-01-15 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2025-01-16 | 2025-01-14 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-15 | 2025-01-13 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-01-14 | 2025-01-10 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-13 | 2025-01-09 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2025-01-10 | 2025-01-08 | 3.828 | 4,637 | +0 | 0.00% | 17,750 |
| 2025-01-09 | 2025-01-07 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2025-01-08 | 2025-01-06 | 3.871 | 4,637 | +0 | 0.00% | 17,950 |
| 2025-01-07 | 2025-01-03 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2025-01-06 | 2025-01-02 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2025-01-03 | 2024-12-31 | 3.957 | 4,637 | +0 | 0.00% | 18,350 |
| 2025-01-02 | 2024-12-27 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-30 | 2024-12-24 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-27 | 2024-12-20 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2024-12-23 | 2024-12-19 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2024-12-20 | 2024-12-18 | 3.893 | 4,637 | +0 | 0.00% | 18,050 |
| 2024-12-19 | 2024-12-17 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-12-18 | 2024-12-16 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-12-17 | 2024-12-13 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-12-16 | 2024-12-12 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-12-13 | 2024-12-11 | 3.817 | 4,637 | +0 | 0.00% | 17,700 |
| 2024-12-12 | 2024-12-10 | 3.774 | 4,637 | +0 | 0.00% | 17,500 |
| 2024-12-11 | 2024-12-09 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-12-10 | 2024-12-06 | 3.720 | 4,637 | +0 | 0.00% | 17,250 |
| 2024-12-09 | 2024-12-05 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-12-06 | 2024-12-04 | 3.742 | 4,637 | +0 | 0.00% | 17,350 |
| 2024-12-05 | 2024-12-03 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-12-04 | 2024-12-02 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-12-03 | 2024-11-29 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-12-02 | 2024-11-28 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-11-29 | 2024-11-27 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-11-28 | 2024-11-26 | 3.494 | 4,637 | +0 | 0.00% | 16,200 |
| 2024-11-27 | 2024-11-25 | 3.483 | 4,637 | +0 | 0.00% | 16,150 |
| 2024-11-26 | 2024-11-22 | 3.548 | 4,637 | +0 | 0.00% | 16,450 |
| 2024-11-25 | 2024-11-21 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2024-11-22 | 2024-11-20 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-11-21 | 2024-11-19 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-11-20 | 2024-11-18 | 3.677 | 4,637 | +0 | 0.00% | 17,050 |
| 2024-11-19 | 2024-11-15 | 3.569 | 4,637 | +0 | 0.00% | 16,550 |
| 2024-11-18 | 2024-11-14 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 3.601 | 4,637 | +0 | 0.00% | 16,700 |
| 2024-11-14 | 2024-11-12 | 3.558 | 4,637 | +0 | 0.00% | 16,500 |
| 2024-11-13 | 2024-11-11 | 3.645 | 4,637 | +0 | 0.00% | 16,900 |
| 2024-11-12 | 2024-11-08 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-11-08 | 2024-11-06 | 3.763 | 4,637 | +0 | 0.00% | 17,450 |
| 2024-11-07 | 2024-11-05 | 3.860 | 4,637 | +0 | 0.00% | 17,900 |
| 2024-11-06 | 2024-11-04 | 3.849 | 4,637 | +0 | 0.00% | 17,850 |
| 2024-11-05 | 2024-11-01 | 3.806 | 4,637 | +0 | 0.00% | 17,650 |
| 2024-11-04 | 2024-10-31 | 3.752 | 4,637 | +0 | 0.00% | 17,400 |
| 2024-11-01 | 2024-10-30 | 3.785 | 4,637 | +0 | 0.00% | 17,550 |
| 2024-10-31 | 2024-10-29 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2024-10-30 | 2024-10-28 | 3.925 | 4,637 | +0 | 0.00% | 18,200 |
| 2024-10-29 | 2024-10-25 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-28 | 2024-10-24 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-25 | 2024-10-23 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-24 | 2024-10-22 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 4.238 | 4,637 | +0 | 0.00% | 19,650 |
| 2024-10-22 | 2024-10-18 | 4.173 | 4,637 | +0 | 0.00% | 19,350 |
| 2024-10-21 | 2024-10-17 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2024-10-18 | 2024-10-16 | 4.162 | 4,637 | +0 | 0.00% | 19,300 |
| 2024-10-17 | 2024-10-15 | 4.162 | 4,637 | +0 | 0.00% | 19,300 |
| 2024-10-16 | 2024-10-14 | 4.399 | 4,637 | +0 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 4.281 | 4,637 | +0 | 0.00% | 19,850 |
| 2024-10-14 | 2024-10-09 | 4.130 | 4,637 | +0 | 0.00% | 19,150 |
| 2024-10-10 | 2024-10-08 | 4.227 | 4,637 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 4.593 | 4,637 | +0 | 0.00% | 21,300 |
| 2024-10-08 | 2024-10-04 | 4.389 | 4,637 | +0 | 0.00% | 20,350 |
| 2024-10-07 | 2024-10-03 | 4.248 | 4,637 | +0 | 0.00% | 19,700 |
| 2024-10-04 | 2024-10-02 | 4.389 | 4,637 | +0 | 0.00% | 20,350 |
| 2024-10-03 | 2024-09-30 | 4.292 | 4,637 | +0 | 0.00% | 19,900 |
| 2024-10-02 | 2024-09-27 | 4.151 | 4,637 | +0 | 0.00% | 19,250 |
| 2024-09-30 | 2024-09-26 | 4.044 | 4,637 | +0 | 0.00% | 18,750 |
| 2024-09-27 | 2024-09-25 | 3.882 | 4,637 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 3.839 | 4,637 | +0 | 0.00% | 17,800 |
| 2024-09-25 | 2024-09-23 | 3.731 | 4,637 | +0 | 0.00% | 17,300 |
| 2024-09-24 | 2024-09-20 | 3.688 | 4,637 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 3.699 | 4,637 | +0 | 0.00% | 17,150 |
| 2024-09-20 | 2024-09-17 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 3.526 | 4,637 | +0 | 0.00% | 16,350 |
| 2024-09-17 | 2024-09-13 | 3.569 | 4,637 | +0 | 0.00% | 16,550 |
| 2024-09-16 | 2024-09-12 | 3.504 | 4,637 | +0 | 0.00% | 16,250 |
| 2024-09-13 | 2024-09-11 | 3.612 | 4,637 | +0 | 0.00% | 16,750 |
| 2024-09-12 | 2024-09-10 | 3.537 | 4,637 | +0 | 0.00% | 16,400 |
| 2024-09-11 | 2024-09-09 | 3.932 | 4,637 | +0 | 0.00% | 18,232 |
| 2024-09-10 | 2024-09-05 | 3.966 | 4,637 | +212 | 0.00% | 18,389 |
| 2024-09-09 | 2024-09-04 | 4.000 | 4,425 | +0 | 0.00% | 17,699 |
| 2024-09-05 | 2024-09-03 | 4.045 | 4,425 | +0 | 0.00% | 17,899 |
| 2024-09-04 | 2024-09-02 | 4.045 | 4,425 | +0 | 0.00% | 17,899 |
| 2024-09-03 | 2024-08-30 | 4.022 | 4,425 | +0 | 0.00% | 17,799 |
| 2024-09-02 | 2024-08-29 | 3.729 | 4,425 | +0 | 0.00% | 16,499 |
| 2024-08-30 | 2024-08-28 | 3.740 | 4,425 | +0 | 0.00% | 16,549 |
| 2024-08-29 | 2024-08-27 | 3.808 | 4,425 | +0 | 0.00% | 16,849 |
| 2024-08-28 | 2024-08-26 | 3.785 | 4,425 | +0 | 0.00% | 16,749 |
| 2024-08-27 | 2024-08-23 | 3.819 | 4,425 | +0 | 0.00% | 16,899 |
| 2024-08-26 | 2024-08-22 | 3.819 | 4,425 | +0 | 0.00% | 16,899 |
| 2024-08-23 | 2024-08-21 | 3.898 | 4,425 | +0 | 0.00% | 17,249 |
| 2024-08-22 | 2024-08-20 | 3.898 | 4,425 | +0 | 0.00% | 17,249 |
| 2024-08-21 | 2024-08-19 | 3.977 | 4,425 | +0 | 0.00% | 17,599 |
| 2024-08-20 | 2024-08-16 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-08-19 | 2024-08-15 | 3.909 | 4,425 | +0 | 0.00% | 17,299 |
| 2024-08-16 | 2024-08-14 | 3.909 | 4,425 | +0 | 0.00% | 17,299 |
| 2024-08-15 | 2024-08-13 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-08-14 | 2024-08-12 | 3.943 | 4,425 | +0 | 0.00% | 17,449 |
| 2024-08-13 | 2024-08-09 | 3.921 | 4,425 | +0 | 0.00% | 17,349 |
| 2024-08-12 | 2024-08-08 | 3.875 | 4,425 | +0 | 0.00% | 17,149 |
| 2024-08-09 | 2024-08-07 | 3.887 | 4,425 | +0 | 0.00% | 17,199 |
| 2024-08-08 | 2024-08-06 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-08-07 | 2024-08-05 | 3.943 | 4,425 | +0 | 0.00% | 17,449 |
| 2024-08-06 | 2024-08-02 | 4.056 | 4,425 | +0 | 0.00% | 17,949 |
| 2024-08-05 | 2024-08-01 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-08-02 | 2024-07-31 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-08-01 | 2024-07-30 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-07-31 | 2024-07-29 | 3.966 | 4,425 | +0 | 0.00% | 17,549 |
| 2024-07-30 | 2024-07-26 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-29 | 2024-07-25 | 3.921 | 4,425 | +0 | 0.00% | 17,349 |
| 2024-07-26 | 2024-07-24 | 3.988 | 4,425 | +0 | 0.00% | 17,649 |
| 2024-07-25 | 2024-07-23 | 4.101 | 4,425 | +0 | 0.00% | 18,149 |
| 2024-07-24 | 2024-07-22 | 4.034 | 4,425 | +0 | 0.00% | 17,849 |
| 2024-07-23 | 2024-07-19 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-22 | 2024-07-18 | 4.022 | 4,425 | +0 | 0.00% | 17,799 |
| 2024-07-19 | 2024-07-17 | 3.955 | 4,425 | +0 | 0.00% | 17,499 |
| 2024-07-18 | 2024-07-16 | 4.067 | 4,425 | +0 | 0.00% | 17,999 |
| 2024-07-17 | 2024-07-15 | 4.034 | 4,425 | +0 | 0.00% | 17,849 |
| 2024-07-16 | 2024-07-12 | 4.113 | 4,425 | +0 | 0.00% | 18,199 |
| 2024-07-15 | 2024-07-11 | 4.090 | 4,425 | +0 | 0.00% | 18,099 |
| 2024-07-12 | 2024-07-10 | 4.000 | 4,425 | +0 | 0.00% | 17,699 |
| 2024-07-11 | 2024-07-09 | 4.192 | 4,425 | +0 | 0.00% | 18,549 |
| 2024-07-10 | 2024-07-08 | 4.067 | 4,425 | +0 | 0.00% | 17,999 |
| 2024-07-09 | 2024-07-05 | 4.282 | 4,425 | +0 | 0.00% | 18,949 |
| 2024-07-08 | 2024-07-04 | 4.361 | 4,425 | +0 | 0.00% | 19,299 |
| 2024-07-05 | 2024-07-03 | 4.440 | 4,425 | -8,851 | 0.00% | 19,649 |
| 2024-07-04 | 2024-07-02 | 4.384 | 13,276 | +8,851 | 0.00% | 58,200 |
| 2024-06-12 | 2024-06-07 | 4.882 | 4,425 | +175 | 0.00% | 21,604 |
| 2024-05-08 | 2024-05-06 | 4.506 | 4,250 | -25,501 | 0.00% | 19,150 |
| 2024-05-07 | 2024-05-03 | 4.306 | 29,751 | -8,500 | 0.00% | 128,101 |
| 2024-05-06 | 2024-05-02 | 4.200 | 38,251 | +8,500 | 0.00% | 160,651 |
| 2024-05-03 | 2024-04-30 | 4.435 | 29,751 | +25,501 | 0.00% | 131,951 |
| 2023-09-11 | 2023-09-06 | 3.875 | 4,250 | +211 | 0.00% | 16,468 |
| 2023-05-17 | 2023-05-15 | 3.630 | 4,039 | +168 | 0.00% | 14,661 |
| 2022-10-03 | 2022-09-29 | 2.812 | 3,871 | +225 | 0.00% | 10,883 |
| 2022-06-02 | 2022-05-31 | 3.744 | 3,646 | +320 | 0.00% | 13,650 |
| 2021-06-16 | 2021-06-11 | 5.890 | 3,326 | +134 | 0.00% | 19,591 |
| 2020-06-04 | 2020-06-02 | 2.895 | 3,192 | +239 | 0.00% | 9,242 |
| 2020-03-27 | 2020-03-25 | 3.031 | 2,953 | -35,437 | 0.00% | 8,950 |
| 2019-06-10 | 2019-06-05 | 5.065 | 38,390 | +2,073 | 0.00% | 194,447 |
| 2018-06-04 | 2018-05-31 | 8.149 | 36,317 | +820 | 0.00% | 295,932 |
| 2018-02-28 | 2018-02-26 | 7.984 | 35,497 | -4,369 | 0.00% | 283,400 |
| 2018-02-14 | 2018-02-12 | 7.764 | 39,866 | +4,369 | 0.00% | 309,521 |
| 2018-01-05 | 2018-01-03 | 7.453 | 35,497 | -27,305 | 0.00% | 264,550 |
| 2017-10-17 | 2017-10-13 | 7.325 | 62,802 | -10,922 | 0.01% | 459,997 |
| 2017-10-12 | 2017-10-10 | 7.233 | 73,724 | -5,462 | 0.01% | 533,246 |
| 2017-10-10 | 2017-10-06 | 7.178 | 79,186 | +16,384 | 0.01% | 568,403 |
| 2017-09-26 | 2017-09-22 | 7.087 | 62,802 | +32,766 | 0.01% | 445,048 |
| 2017-09-15 | 2017-09-13 | 7.178 | 30,036 | +27,305 | 0.00% | 215,601 |
| 2017-09-04 | 2017-08-31 | 8.181 | 2,731 | +29 | 0.00% | 22,341 |
| 2017-08-04 | 2017-08-02 | 7.810 | 2,702 | -5,403 | 0.00% | 21,104 |
| 2017-08-02 | 2017-07-31 | 7.348 | 8,105 | -10,806 | 0.00% | 59,554 |
| 2017-07-28 | 2017-07-26 | 6.959 | 18,911 | +5,403 | 0.00% | 131,603 |
| 2017-07-19 | 2017-07-17 | 7.255 | 13,508 | +10,806 | 0.00% | 98,003 |
| 2017-05-16 | 2017-05-12 | 6.988 | 2,702 | +62 | 0.00% | 18,881 |
| 2017-03-07 | 2017-03-03 | 6.912 | 2,640 | -102,975 | 0.00% | 18,247 |
| 2017-03-01 | 2017-02-27 | 6.685 | 105,615 | +71,290 | 0.01% | 706,002 |
| 2017-02-28 | 2017-02-24 | 6.628 | 34,325 | +15,842 | 0.00% | 227,501 |
| 2017-02-27 | 2017-02-23 | 6.817 | 18,483 | +15,843 | 0.00% | 126,003 |
| 2016-09-05 | 2016-09-01 | 7.445 | 2,640 | +27 | 0.00% | 19,654 |
| 2016-05-23 | 2016-05-19 | 6.578 | 2,613 | +67 | 0.00% | 17,189 |
| 2016-01-07 | 2016-01-05 | 7.933 | 2,546 | -5,093 | 0.00% | 20,198 |
| 2016-01-05 | 2015-12-31 | 8.189 | 7,639 | +5,093 | 0.00% | 62,553 |
| 2015-11-30 | 2015-11-26 | 9.406 | 2,546 | -5,093 | 0.00% | 23,948 |
| 2015-11-26 | 2015-11-24 | 9.210 | 7,639 | +5,093 | 0.00% | 70,353 |
| 2015-11-12 | 2015-11-10 | 8.503 | 2,546 | -5,093 | 0.00% | 21,648 |
| 2015-11-10 | 2015-11-06 | 8.680 | 7,639 | +5,093 | 0.00% | 66,303 |
| 2015-09-09 | 2015-09-07 | 7.062 | 2,546 | +25 | 0.00% | 17,979 |
| 2015-07-22 | 2015-07-20 | 10.215 | 2,521 | -5,041 | 0.00% | 25,753 |
| 2015-07-21 | 2015-07-17 | 9.739 | 7,562 | +5,041 | 0.00% | 73,649 |
| 2015-07-10 | 2015-07-08 | 8.053 | 2,521 | -5,041 | 0.00% | 20,303 |
| 2015-07-08 | 2015-07-06 | 9.184 | 7,562 | +5,041 | 0.00% | 69,449 |
| 2015-07-07 | 2015-07-03 | 9.918 | 2,521 | -5,041 | 0.00% | 25,003 |
| 2015-07-03 | 2015-06-30 | 10.255 | 7,562 | +7,562 | 0.00% | 77,549 |
| 2015-06-25 | 2015-06-23 | 10.334 | 0 | -5,041 | ||
| 2015-06-23 | 2015-06-19 | 10.096 | 5,041 | +5,041 | 0.00% | 50,896 |
| 2015-04-22 | 2015-04-20 | 11.921 | 0 | -2,483 | ||
| 2015-04-21 | 2015-04-17 | 12.484 | 2,483 | -4,966 | 0.00% | 30,999 |
| 2015-04-20 | 2015-04-16 | 11.296 | 7,449 | +4,966 | 0.00% | 84,146 |
| 2015-04-16 | 2015-04-14 | 11.659 | 2,483 | -4,966 | 0.00% | 28,949 |
| 2015-04-09 | 2015-04-02 | 9.464 | 7,449 | -4,967 | 0.00% | 70,497 |
| 2015-03-31 | 2015-03-27 | 8.276 | 12,416 | +4,967 | 0.00% | 102,754 |
| 2015-03-27 | 2015-03-25 | 9.182 | 7,449 | +4,966 | 0.00% | 68,397 |
| 2015-02-16 | 2015-02-12 | 10.491 | 2,483 | +2,483 | 0.00% | 26,049 |
| 2015-01-20 | 2015-01-16 | 11.679 | 0 | -2,483 | ||
| 2014-11-26 | 2014-11-24 | 11.659 | 2,483 | -4,966 | 0.00% | 28,949 |
| 2014-11-25 | 2014-11-21 | 11.216 | 7,449 | +4,966 | 0.00% | 83,546 |
| 2014-11-10 | 2014-11-06 | 10.350 | 2,483 | +2,483 | 0.00% | 25,699 |
| 2014-01-06 | 2014-01-02 | 6.415 | 0 | -43,772 | ||
| 2013-11-29 | 2013-11-27 | 4.770 | 43,772 | -4,864 | 0.01% | 208,799 |
| 2013-11-22 | 2013-11-20 | 4.729 | 48,636 | +4,864 | 0.01% | 230,001 |
| 2013-06-11 | 2013-06-07 | 3.577 | 43,772 | +996 | 0.01% | 156,563 |
| 2012-06-11 | 2012-06-07 | 2.635 | 42,776 | +420 | 0.01% | 112,708 |
| 2011-10-13 | 2011-10-11 | 3.345 | 42,356 | +650 | 0.01% | 141,673 |
| 2011-08-22 | 2011-08-18 | 3.194 | 41,706 | +41,706 | 0.01% | 133,199 |
| 2011-04-13 | 2011-04-11 | 4.197 | 0 | -22,876 | ||
| 2011-04-12 | 2011-04-08 | 4.175 | 22,876 | +22,876 | 0.00% | 95,501 |
| 2010-11-23 | 2010-11-19 | 4.852 | 0 | -4,575 | ||
| 2010-11-05 | 2010-11-03 | 5.115 | 4,575 | +4,575 | 0.00% | 23,399 |
| 2009-06-03 | 2009-06-01 | 4.475 | 0 | -22,345 | ||
| 2009-06-02 | 2009-05-29 | 4.498 | 22,345 | +22,345 | 0.00% | 100,500 |
| 2008-10-02 | 2008-09-29 | 3.594 | 0 | -4,284 | ||
| 2008-05-08 | 2008-05-06 | 6.336 | 4,284 | +54 | 0.00% | 27,145 |
| 2007-10-17 | 2007-10-15 | 11.562 | 4,230 | -16,918 | 0.00% | 48,905 |
| 2007-10-16 | 2007-10-12 | 11.798 | 21,148 | +21,148 | 0.00% | 249,504 |
| 2007-10-04 | 2007-10-02 | 11.585 | 0 | -8,459 | ||
| 2007-10-03 | 2007-09-28 | 11.254 | 8,459 | +8,459 | 0.00% | 95,199 |
| 2007-10-02 | 2007-09-27 | 11.420 | 0 | -8,459 | ||
| 2007-09-21 | 2007-09-19 | 9.769 | 8,459 | +65 | 0.00% | 82,635 |
| 2007-09-11 | 2007-09-07 | 10.222 | 8,394 | +8,394 | 0.00% | 85,800 |
| 2007-06-27 | 2007-06-25 | 9.674 | 0 | -4,197 | ||
| 2007-06-26 | 2007-06-22 | 9.674 | 4,197 | 0.00% | 40,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy