History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 21,000 | +0 | 0.00% | 106,260 |
| 2025-10-13 | 2025-10-09 | 5.120 | 21,000 | +0 | 0.00% | 107,520 |
| 2025-10-10 | 2025-10-08 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-10-09 | 2025-10-06 | 4.800 | 21,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-10-06 | 2025-10-02 | 4.840 | 21,000 | +0 | 0.00% | 101,640 |
| 2025-10-03 | 2025-09-30 | 4.870 | 21,000 | +0 | 0.00% | 102,270 |
| 2025-10-02 | 2025-09-29 | 5.030 | 21,000 | +1,000 | 0.00% | 105,630 |
| 2025-09-10 | 2025-09-08 | 5.016 | 20,000 | +663 | 0.00% | 100,328 |
| 2025-06-10 | 2025-06-06 | 4.173 | 19,337 | +789 | 0.00% | 80,693 |
| 2025-05-07 | 2025-05-02 | 3.591 | 18,548 | -9,274 | 0.00% | 66,600 |
| 2025-04-17 | 2025-04-15 | 3.720 | 27,822 | +9,274 | 0.00% | 103,500 |
| 2025-01-27 | 2025-01-23 | 4.065 | 18,548 | -3,710 | 0.00% | 75,400 |
| 2024-10-07 | 2024-10-03 | 4.248 | 22,258 | -3,709 | 0.00% | 94,562 |
| 2024-09-10 | 2024-09-05 | 3.966 | 25,967 | +1,185 | 0.00% | 102,980 |
| 2024-09-03 | 2024-08-30 | 4.022 | 24,782 | -35,402 | 0.00% | 99,681 |
| 2024-08-21 | 2024-08-19 | 3.977 | 60,184 | +35,402 | 0.00% | 239,358 |
| 2024-06-21 | 2024-06-19 | 4.406 | 24,782 | -885 | 0.00% | 109,201 |
| 2024-06-12 | 2024-06-07 | 4.882 | 25,667 | +1,016 | 0.00% | 125,313 |
| 2024-05-17 | 2024-05-14 | 5.494 | 24,651 | +850 | 0.00% | 135,432 |
| 2024-01-16 | 2024-01-12 | 4.118 | 23,801 | -34,000 | 0.00% | 98,002 |
| 2024-01-12 | 2024-01-10 | 3.953 | 57,801 | -17,001 | 0.00% | 228,479 |
| 2024-01-11 | 2024-01-09 | 3.882 | 74,802 | +42,501 | 0.00% | 290,401 |
| 2024-01-10 | 2024-01-08 | 3.988 | 32,301 | -42,501 | 0.00% | 128,821 |
| 2024-01-09 | 2024-01-05 | 3.929 | 74,802 | -51,001 | 0.00% | 293,921 |
| 2024-01-08 | 2024-01-04 | 3.941 | 125,803 | +76,502 | 0.01% | 495,801 |
| 2024-01-05 | 2024-01-03 | 3.835 | 49,301 | +25,500 | 0.00% | 189,080 |
| 2024-01-04 | 2024-01-02 | 3.859 | 23,801 | -34,000 | 0.00% | 91,842 |
| 2024-01-03 | 2023-12-29 | 3.847 | 57,801 | +17,000 | 0.00% | 222,359 |
| 2024-01-02 | 2023-12-28 | 3.835 | 40,801 | -17,000 | 0.00% | 156,480 |
| 2023-12-27 | 2023-12-21 | 3.800 | 57,801 | +17,000 | 0.00% | 219,639 |
| 2023-12-21 | 2023-12-19 | 3.729 | 40,801 | +17,000 | 0.00% | 152,160 |
| 2023-12-20 | 2023-12-18 | 3.741 | 23,801 | -17,000 | 0.00% | 89,042 |
| 2023-12-18 | 2023-12-14 | 3.718 | 40,801 | +17,000 | 0.00% | 151,680 |
| 2023-12-11 | 2023-12-07 | 3.553 | 23,801 | -51,001 | 0.00% | 84,562 |
| 2023-09-11 | 2023-09-06 | 3.875 | 74,802 | +3,719 | 0.00% | 289,850 |
| 2023-08-08 | 2023-08-04 | 3.466 | 71,083 | -1,616 | 0.00% | 246,400 |
| 2023-08-02 | 2023-07-31 | 3.875 | 72,699 | +808 | 0.00% | 281,701 |
| 2023-06-05 | 2023-06-01 | 3.219 | 71,891 | +808 | 0.00% | 231,400 |
| 2023-05-17 | 2023-05-15 | 3.630 | 71,083 | +2,959 | 0.00% | 258,019 |
| 2023-05-16 | 2023-05-12 | 3.591 | 68,124 | -9,290 | 0.00% | 244,639 |
| 2023-05-12 | 2023-05-10 | 4.147 | 77,414 | +3,097 | 0.00% | 321,000 |
| 2023-05-11 | 2023-05-09 | 4.172 | 74,317 | +3,870 | 0.00% | 310,078 |
| 2023-04-03 | 2023-03-30 | 3.165 | 70,447 | -774 | 0.00% | 222,951 |
| 2023-03-08 | 2023-03-06 | 3.320 | 71,221 | +3,097 | 0.00% | 236,440 |
| 2023-03-06 | 2023-03-02 | 3.191 | 68,124 | +2,322 | 0.00% | 217,359 |
| 2022-12-07 | 2022-12-05 | 3.333 | 65,802 | -5,419 | 0.00% | 219,300 |
| 2022-12-02 | 2022-11-30 | 3.229 | 71,221 | +5,419 | 0.00% | 230,000 |
| 2022-10-27 | 2022-10-25 | 2.403 | 65,802 | -10,838 | 0.00% | 158,100 |
| 2022-10-03 | 2022-09-29 | 2.812 | 76,640 | +4,455 | 0.00% | 215,476 |
| 2022-09-27 | 2022-09-23 | 3.086 | 72,185 | +10,208 | 0.00% | 222,751 |
| 2022-09-15 | 2022-09-13 | 3.278 | 61,977 | -14,583 | 0.00% | 203,151 |
| 2022-06-02 | 2022-05-31 | 3.744 | 76,560 | +6,724 | 0.00% | 286,622 |
| 2022-05-10 | 2022-05-05 | 3.639 | 69,836 | -13,968 | 0.00% | 254,099 |
| 2022-04-19 | 2022-04-13 | 3.834 | 83,804 | +666 | 0.01% | 321,302 |
| 2022-03-01 | 2022-02-25 | 3.639 | 83,138 | +19,953 | 0.01% | 302,498 |
| 2022-02-25 | 2022-02-23 | 3.774 | 63,185 | +13,967 | 0.00% | 238,449 |
| 2022-02-11 | 2022-02-09 | 4.105 | 49,218 | -12,637 | 0.00% | 202,020 |
| 2022-01-27 | 2022-01-25 | 3.879 | 61,855 | -665 | 0.00% | 239,940 |
| 2022-01-26 | 2022-01-24 | 4.029 | 62,520 | +665 | 0.00% | 251,920 |
| 2022-01-25 | 2022-01-21 | 3.969 | 61,855 | -3,326 | 0.00% | 245,520 |
| 2022-01-06 | 2022-01-04 | 3.849 | 65,181 | +12,638 | 0.00% | 250,882 |
| 2022-01-03 | 2021-12-29 | 3.729 | 52,543 | -6,652 | 0.00% | 195,918 |
| 2021-12-30 | 2021-12-28 | 3.744 | 59,195 | -665 | 0.00% | 221,612 |
| 2021-12-29 | 2021-12-24 | 3.669 | 59,860 | -1,330 | 0.00% | 219,601 |
| 2021-12-02 | 2021-11-30 | 3.759 | 61,190 | -19,953 | 0.00% | 230,000 |
| 2021-12-01 | 2021-11-29 | 3.623 | 81,143 | -3,991 | 0.01% | 294,020 |
| 2021-11-29 | 2021-11-25 | 3.744 | 85,134 | -2,660 | 0.01% | 318,721 |
| 2021-11-22 | 2021-11-18 | 3.684 | 87,794 | +1,995 | 0.01% | 323,399 |
| 2021-10-27 | 2021-10-25 | 4.180 | 85,799 | +13,302 | 0.01% | 358,621 |
| 2021-10-25 | 2021-10-21 | 4.135 | 72,497 | +46,558 | 0.01% | 299,751 |
| 2021-10-21 | 2021-10-19 | 4.375 | 25,939 | -13,302 | 0.00% | 113,489 |
| 2021-10-15 | 2021-10-11 | 4.586 | 39,241 | +13,302 | 0.00% | 179,948 |
| 2021-08-27 | 2021-08-25 | 4.781 | 25,939 | -49,218 | 0.00% | 124,019 |
| 2021-08-24 | 2021-08-20 | 3.954 | 75,157 | +4,656 | 0.01% | 297,189 |
| 2021-08-23 | 2021-08-19 | 4.210 | 70,501 | +6,651 | 0.00% | 296,798 |
| 2021-08-20 | 2021-08-18 | 4.345 | 63,850 | -6,651 | 0.00% | 277,439 |
| 2021-08-18 | 2021-08-16 | 4.390 | 70,501 | +4,655 | 0.00% | 309,518 |
| 2021-08-17 | 2021-08-13 | 4.465 | 65,846 | +13,303 | 0.00% | 294,032 |
| 2021-08-13 | 2021-08-11 | 4.360 | 52,543 | -19,954 | 0.00% | 229,098 |
| 2021-08-02 | 2021-07-29 | 4.300 | 72,497 | +33,256 | 0.01% | 311,741 |
| 2021-07-26 | 2021-07-22 | 4.871 | 39,241 | -13,302 | 0.00% | 191,158 |
| 2021-07-22 | 2021-07-20 | 4.781 | 52,543 | +13,302 | 0.00% | 251,218 |
| 2021-07-20 | 2021-07-16 | 4.856 | 39,241 | +13,302 | 0.00% | 190,568 |
| 2021-07-14 | 2021-07-12 | 4.992 | 25,939 | -13,302 | 0.00% | 129,479 |
| 2021-07-09 | 2021-07-07 | 4.736 | 39,241 | -19,954 | 0.00% | 185,848 |
| 2021-07-07 | 2021-07-05 | 4.631 | 59,195 | -13,302 | 0.00% | 274,122 |
| 2021-07-06 | 2021-07-02 | 4.706 | 72,497 | +33,256 | 0.01% | 341,171 |
| 2021-07-05 | 2021-06-30 | 4.856 | 39,241 | +13,302 | 0.00% | 190,568 |
| 2021-06-16 | 2021-06-11 | 5.890 | 25,939 | +1,043 | 0.00% | 152,785 |
| 2021-04-15 | 2021-04-13 | 4.950 | 24,896 | -12,767 | 0.00% | 123,241 |
| 2021-04-14 | 2021-04-12 | 4.794 | 37,663 | +12,767 | 0.00% | 180,541 |
| 2021-04-08 | 2021-04-01 | 4.794 | 24,896 | -12,767 | 0.00% | 119,341 |
| 2021-04-07 | 2021-03-31 | 4.512 | 37,663 | -63,835 | 0.00% | 169,921 |
| 2021-04-01 | 2021-03-30 | 4.433 | 101,498 | +76,602 | 0.01% | 449,969 |
| 2021-03-31 | 2021-03-29 | 4.621 | 24,896 | -12,767 | 0.00% | 115,051 |
| 2021-03-29 | 2021-03-25 | 4.527 | 37,663 | -102,136 | 0.00% | 170,511 |
| 2021-03-26 | 2021-03-24 | 4.230 | 139,799 | +114,903 | 0.01% | 591,299 |
| 2021-03-12 | 2021-03-10 | 4.715 | 24,896 | -12,767 | 0.00% | 117,391 |
| 2021-03-10 | 2021-03-08 | 4.590 | 37,663 | +12,767 | 0.00% | 172,871 |
| 2021-03-05 | 2021-03-03 | 4.919 | 24,896 | -12,767 | 0.00% | 122,461 |
| 2021-02-25 | 2021-02-23 | 4.496 | 37,663 | +12,767 | 0.00% | 169,331 |
| 2021-02-23 | 2021-02-19 | 4.653 | 24,896 | -14,044 | 0.00% | 115,831 |
| 2021-02-22 | 2021-02-18 | 4.527 | 38,940 | +12,768 | 0.00% | 176,292 |
| 2021-02-18 | 2021-02-16 | 4.621 | 26,172 | -12,768 | 0.00% | 120,948 |
| 2021-02-09 | 2021-02-05 | 4.245 | 38,940 | -12,767 | 0.00% | 165,312 |
| 2021-02-08 | 2021-02-04 | 4.151 | 51,707 | +12,767 | 0.00% | 214,652 |
| 2021-02-01 | 2021-01-28 | 4.245 | 38,940 | +12,768 | 0.00% | 165,312 |
| 2021-01-21 | 2021-01-19 | 4.621 | 26,172 | -12,768 | 0.00% | 120,948 |
| 2021-01-20 | 2021-01-18 | 4.574 | 38,940 | -218,955 | 0.00% | 178,122 |
| 2021-01-19 | 2021-01-15 | 4.230 | 257,895 | +175,547 | 0.02% | 1,090,801 |
| 2021-01-18 | 2021-01-14 | 4.480 | 82,348 | +6,384 | 0.01% | 368,942 |
| 2021-01-15 | 2021-01-13 | 4.590 | 75,964 | -67,665 | 0.01% | 348,670 |
| 2021-01-13 | 2021-01-11 | 4.465 | 143,629 | +64,473 | 0.01% | 641,248 |
| 2021-01-11 | 2021-01-07 | 4.621 | 79,156 | +2,554 | 0.01% | 365,801 |
| 2021-01-08 | 2021-01-06 | 4.637 | 76,602 | +50,430 | 0.01% | 355,198 |
| 2021-01-07 | 2021-01-05 | 4.841 | 26,172 | -57,452 | 0.00% | 126,688 |
| 2021-01-04 | 2020-12-29 | 4.449 | 83,624 | +57,452 | 0.01% | 372,039 |
| 2020-12-30 | 2020-12-28 | 4.465 | 26,172 | -57,452 | 0.00% | 116,848 |
| 2020-12-29 | 2020-12-24 | 4.245 | 83,624 | -44,685 | 0.01% | 355,009 |
| 2020-12-23 | 2020-12-21 | 4.308 | 128,309 | +12,767 | 0.01% | 552,750 |
| 2020-12-21 | 2020-12-17 | 4.371 | 115,542 | -12,767 | 0.01% | 504,990 |
| 2020-12-14 | 2020-12-10 | 4.324 | 128,309 | +12,767 | 0.01% | 554,760 |
| 2020-12-11 | 2020-12-09 | 4.245 | 115,542 | -6,383 | 0.01% | 490,510 |
| 2020-12-09 | 2020-12-07 | 4.339 | 121,925 | -5,107 | 0.01% | 529,068 |
| 2020-12-07 | 2020-12-03 | 4.465 | 127,032 | -6,384 | 0.01% | 567,149 |
| 2020-12-03 | 2020-12-01 | 4.480 | 133,416 | -12,767 | 0.01% | 597,741 |
| 2020-12-02 | 2020-11-30 | 4.308 | 146,183 | +12,767 | 0.01% | 629,750 |
| 2020-11-30 | 2020-11-26 | 4.543 | 133,416 | +6,384 | 0.01% | 606,101 |
| 2020-11-27 | 2020-11-25 | 4.574 | 127,032 | +44,684 | 0.01% | 581,079 |
| 2020-11-25 | 2020-11-23 | 4.621 | 82,348 | +56,176 | 0.01% | 380,552 |
| 2020-11-24 | 2020-11-20 | 4.590 | 26,172 | -5,107 | 0.00% | 120,128 |
| 2020-11-19 | 2020-11-17 | 4.480 | 31,279 | -51,069 | 0.00% | 140,139 |
| 2020-11-18 | 2020-11-16 | 4.026 | 82,348 | -12,767 | 0.01% | 331,532 |
| 2020-11-13 | 2020-11-11 | 3.932 | 95,115 | +12,767 | 0.01% | 373,991 |
| 2020-11-12 | 2020-11-10 | 4.042 | 82,348 | +51,069 | 0.01% | 332,822 |
| 2020-11-03 | 2020-10-30 | 3.587 | 31,279 | -55,537 | 0.00% | 112,209 |
| 2020-10-28 | 2020-10-23 | 3.509 | 86,816 | +12,767 | 0.01% | 304,640 |
| 2020-10-27 | 2020-10-22 | 3.525 | 74,049 | +6,384 | 0.01% | 261,000 |
| 2020-10-23 | 2020-10-21 | 3.478 | 67,665 | -12,768 | 0.00% | 235,318 |
| 2020-10-22 | 2020-10-20 | 3.509 | 80,433 | +12,768 | 0.01% | 282,242 |
| 2020-10-20 | 2020-10-16 | 3.556 | 67,665 | +25,534 | 0.00% | 240,618 |
| 2020-10-19 | 2020-10-15 | 3.525 | 42,131 | -31,918 | 0.00% | 148,499 |
| 2020-10-15 | 2020-10-12 | 3.274 | 74,049 | -25,534 | 0.01% | 242,440 |
| 2020-10-12 | 2020-10-08 | 3.274 | 99,583 | +12,767 | 0.01% | 326,040 |
| 2020-10-09 | 2020-10-07 | 3.211 | 86,816 | -12,767 | 0.01% | 278,800 |
| 2020-09-28 | 2020-09-24 | 2.961 | 99,583 | +12,767 | 0.01% | 294,840 |
| 2020-09-25 | 2020-09-23 | 3.102 | 86,816 | +51,068 | 0.01% | 269,280 |
| 2020-09-24 | 2020-09-22 | 3.149 | 35,748 | -51,068 | 0.00% | 112,561 |
| 2020-09-23 | 2020-09-21 | 3.117 | 86,816 | -41,493 | 0.01% | 270,640 |
| 2020-09-15 | 2020-09-11 | 2.961 | 128,309 | +41,493 | 0.01% | 379,890 |
| 2020-09-14 | 2020-09-10 | 3.008 | 86,816 | +31,918 | 0.01% | 261,120 |
| 2020-09-11 | 2020-09-09 | 2.961 | 54,898 | +12,767 | 0.00% | 162,539 |
| 2020-09-10 | 2020-09-08 | 2.914 | 42,131 | -6,384 | 0.00% | 122,759 |
| 2020-09-07 | 2020-09-03 | 2.961 | 48,515 | +15,959 | 0.00% | 143,640 |
| 2020-09-02 | 2020-08-31 | 2.882 | 32,556 | -25,534 | 0.00% | 93,840 |
| 2020-08-31 | 2020-08-27 | 2.741 | 58,090 | +6,383 | 0.00% | 159,250 |
| 2020-08-19 | 2020-08-17 | 2.600 | 51,707 | -12,767 | 0.00% | 134,461 |
| 2020-08-17 | 2020-08-13 | 2.553 | 64,474 | -12,767 | 0.00% | 164,631 |
| 2020-08-11 | 2020-08-07 | 2.522 | 77,241 | +12,767 | 0.01% | 194,811 |
| 2020-07-27 | 2020-07-23 | 2.632 | 64,474 | +12,767 | 0.00% | 169,681 |
| 2020-07-17 | 2020-07-15 | 2.710 | 51,707 | +12,767 | 0.00% | 140,131 |
| 2020-07-16 | 2020-07-14 | 2.804 | 38,940 | -12,767 | 0.00% | 109,191 |
| 2020-07-14 | 2020-07-10 | 2.757 | 51,707 | +12,767 | 0.00% | 142,561 |
| 2020-07-13 | 2020-07-09 | 2.820 | 38,940 | -12,767 | 0.00% | 109,801 |
| 2020-06-08 | 2020-06-04 | 2.538 | 51,707 | -12,767 | 0.00% | 131,221 |
| 2020-06-04 | 2020-06-02 | 2.895 | 64,474 | +4,821 | 0.00% | 186,669 |
| 2020-05-15 | 2020-05-13 | 2.963 | 59,653 | +8,269 | 0.00% | 176,751 |
| 2020-05-12 | 2020-05-08 | 2.963 | 51,384 | +3,544 | 0.00% | 152,250 |
| 2020-05-08 | 2020-05-06 | 3.014 | 47,840 | -11,813 | 0.00% | 144,179 |
| 2020-05-07 | 2020-05-05 | 2.946 | 59,653 | +11,813 | 0.00% | 175,741 |
| 2020-05-05 | 2020-04-29 | 3.200 | 47,840 | -2,363 | 0.00% | 153,089 |
| 2020-04-02 | 2020-03-31 | 3.234 | 50,203 | -236,249 | 0.00% | 162,350 |
| 2020-03-30 | 2020-03-26 | 2.997 | 286,452 | +236,249 | 0.02% | 858,451 |
| 2020-03-17 | 2020-03-13 | 3.285 | 50,203 | -5,906 | 0.00% | 164,900 |
| 2020-03-11 | 2020-03-09 | 3.471 | 56,109 | +11,812 | 0.00% | 194,750 |
| 2020-01-22 | 2020-01-20 | 4.775 | 44,297 | +5,907 | 0.00% | 211,502 |
| 2020-01-21 | 2020-01-17 | 4.995 | 38,390 | +1,181 | 0.00% | 191,748 |
| 2020-01-16 | 2020-01-14 | 4.741 | 37,209 | +1,181 | 0.00% | 176,399 |
| 2019-12-17 | 2019-12-13 | 4.385 | 36,028 | -5,906 | 0.00% | 157,990 |
| 2019-10-24 | 2019-10-22 | 4.182 | 41,934 | -11,813 | 0.00% | 175,369 |
| 2019-10-23 | 2019-10-21 | 4.080 | 53,747 | +11,813 | 0.00% | 219,312 |
| 2019-10-14 | 2019-10-10 | 4.216 | 41,934 | -17,719 | 0.00% | 176,789 |
| 2019-09-17 | 2019-09-13 | 4.402 | 59,653 | +17,719 | 0.00% | 262,601 |
| 2019-09-12 | 2019-09-10 | 4.317 | 41,934 | +5,906 | 0.00% | 181,049 |
| 2019-07-29 | 2019-07-25 | 4.792 | 36,028 | -11,812 | 0.00% | 172,630 |
| 2019-07-19 | 2019-07-17 | 4.741 | 47,840 | +11,812 | 0.00% | 226,798 |
| 2019-07-17 | 2019-07-15 | 4.825 | 36,028 | -17,719 | 0.00% | 173,850 |
| 2019-07-16 | 2019-07-12 | 4.707 | 53,747 | +17,719 | 0.00% | 252,982 |
| 2019-07-12 | 2019-07-10 | 4.808 | 36,028 | -11,812 | 0.00% | 173,240 |
| 2019-07-10 | 2019-07-08 | 4.758 | 47,840 | +11,812 | 0.00% | 227,608 |
| 2019-07-04 | 2019-07-02 | 4.910 | 36,028 | -11,812 | 0.00% | 176,900 |
| 2019-07-03 | 2019-06-28 | 4.808 | 47,840 | +11,812 | 0.00% | 230,038 |
| 2019-07-02 | 2019-06-27 | 4.893 | 36,028 | -10,041 | 0.00% | 176,290 |
| 2019-06-28 | 2019-06-26 | 4.724 | 46,069 | -1,771 | 0.00% | 217,622 |
| 2019-06-26 | 2019-06-24 | 4.741 | 47,840 | +11,812 | 0.00% | 226,798 |
| 2019-06-24 | 2019-06-20 | 4.825 | 36,028 | -5,906 | 0.00% | 173,850 |
| 2019-06-21 | 2019-06-19 | 4.758 | 41,934 | -29,531 | 0.00% | 199,509 |
| 2019-06-17 | 2019-06-13 | 4.639 | 71,465 | -5,906 | 0.01% | 331,539 |
| 2019-06-13 | 2019-06-11 | 4.724 | 77,371 | +5,906 | 0.01% | 365,488 |
| 2019-06-10 | 2019-06-05 | 5.065 | 71,465 | +9,446 | 0.01% | 361,974 |
| 2019-05-15 | 2019-05-10 | 5.423 | 62,019 | -5,587 | 0.01% | 336,330 |
| 2019-05-02 | 2019-04-29 | 5.853 | 67,606 | -11,175 | 0.01% | 395,668 |
| 2019-04-30 | 2019-04-26 | 5.781 | 78,781 | +11,175 | 0.01% | 455,430 |
| 2019-04-24 | 2019-04-18 | 6.014 | 67,606 | +5,587 | 0.01% | 406,558 |
| 2019-04-23 | 2019-04-17 | 6.300 | 62,019 | +27,936 | 0.01% | 390,720 |
| 2019-04-15 | 2019-04-11 | 6.479 | 34,083 | -5,587 | 0.00% | 220,823 |
| 2019-04-12 | 2019-04-10 | 6.497 | 39,670 | -5,587 | 0.00% | 257,731 |
| 2019-04-11 | 2019-04-09 | 6.336 | 45,257 | +16,762 | 0.00% | 286,739 |
| 2019-04-09 | 2019-04-04 | 6.336 | 28,495 | -5,588 | 0.00% | 180,538 |
| 2019-04-02 | 2019-03-29 | 6.032 | 34,083 | -22,349 | 0.00% | 205,573 |
| 2019-04-01 | 2019-03-28 | 6.014 | 56,432 | +11,175 | 0.00% | 339,361 |
| 2019-03-29 | 2019-03-27 | 6.103 | 45,257 | +16,762 | 0.00% | 276,209 |
| 2019-03-22 | 2019-03-20 | 6.443 | 28,495 | +5,587 | 0.00% | 183,598 |
| 2019-01-21 | 2019-01-17 | 6.318 | 22,908 | -5,587 | 0.00% | 144,730 |
| 2018-12-21 | 2018-12-19 | 5.924 | 28,495 | -5,588 | 0.00% | 168,809 |
| 2018-12-12 | 2018-12-10 | 5.334 | 34,083 | +5,588 | 0.00% | 181,782 |
| 2018-12-06 | 2018-12-04 | 5.960 | 28,495 | -5,588 | 0.00% | 169,829 |
| 2018-12-05 | 2018-12-03 | 5.727 | 34,083 | +5,588 | 0.00% | 195,203 |
| 2018-11-16 | 2018-11-14 | 5.405 | 28,495 | -27,937 | 0.00% | 154,019 |
| 2018-11-14 | 2018-11-12 | 5.459 | 56,432 | +27,937 | 0.00% | 308,051 |
| 2018-10-12 | 2018-10-10 | 5.584 | 28,495 | -5,588 | 0.00% | 159,119 |
| 2018-10-09 | 2018-10-05 | 5.369 | 34,083 | +5,588 | 0.00% | 183,002 |
| 2018-09-26 | 2018-09-21 | 5.727 | 28,495 | -11,175 | 0.00% | 163,199 |
| 2018-09-04 | 2018-08-31 | 5.888 | 39,670 | +11,175 | 0.00% | 233,591 |
| 2018-08-31 | 2018-08-29 | 6.067 | 28,495 | -16,762 | 0.00% | 172,889 |
| 2018-08-24 | 2018-08-22 | 5.870 | 45,257 | +16,762 | 0.00% | 265,679 |
| 2018-08-23 | 2018-08-21 | 6.085 | 28,495 | -11,175 | 0.00% | 173,399 |
| 2018-08-22 | 2018-08-20 | 5.853 | 39,670 | +11,175 | 0.00% | 232,171 |
| 2018-08-20 | 2018-08-16 | 5.996 | 28,495 | -5,588 | 0.00% | 170,849 |
| 2018-08-02 | 2018-07-31 | 6.497 | 34,083 | +5,588 | 0.00% | 221,433 |
| 2018-06-25 | 2018-06-21 | 7.374 | 28,495 | +2,793 | 0.00% | 210,118 |
| 2018-06-21 | 2018-06-19 | 7.517 | 25,702 | -5,587 | 0.00% | 193,203 |
| 2018-06-12 | 2018-06-08 | 7.803 | 31,289 | +2,235 | 0.00% | 244,161 |
| 2018-06-04 | 2018-05-31 | 8.149 | 29,054 | +6,664 | 0.00% | 236,749 |
| 2018-05-02 | 2018-04-27 | 8.204 | 22,390 | -3,277 | 0.00% | 183,677 |
| 2018-04-27 | 2018-04-25 | 7.929 | 25,667 | +3,277 | 0.00% | 203,510 |
| 2018-04-10 | 2018-04-06 | 7.892 | 22,390 | -5,461 | 0.00% | 176,707 |
| 2018-04-03 | 2018-03-28 | 8.075 | 27,851 | +5,461 | 0.00% | 224,906 |
| 2018-02-09 | 2018-02-07 | 8.112 | 22,390 | -5,461 | 0.00% | 181,627 |
| 2018-02-08 | 2018-02-06 | 7.911 | 27,851 | +5,461 | 0.00% | 220,316 |
| 2018-01-12 | 2018-01-10 | 7.672 | 22,390 | -5,461 | 0.00% | 171,787 |
| 2018-01-05 | 2018-01-03 | 7.453 | 27,851 | -5,462 | 0.00% | 207,566 |
| 2018-01-04 | 2018-01-02 | 7.233 | 33,313 | -5,461 | 0.00% | 240,953 |
| 2018-01-03 | 2017-12-29 | 7.013 | 38,774 | -27,305 | 0.00% | 271,933 |
| 2017-12-27 | 2017-12-21 | 6.903 | 66,079 | +5,461 | 0.01% | 456,170 |
| 2017-12-20 | 2017-12-18 | 6.848 | 60,618 | +32,767 | 0.01% | 415,141 |
| 2017-12-18 | 2017-12-14 | 7.160 | 27,851 | -27,306 | 0.00% | 199,407 |
| 2017-12-14 | 2017-12-12 | 6.995 | 55,157 | +27,306 | 0.00% | 385,821 |
| 2017-12-13 | 2017-12-11 | 6.940 | 27,851 | -5,462 | 0.00% | 193,287 |
| 2017-12-05 | 2017-12-01 | 7.306 | 33,313 | -10,922 | 0.00% | 243,393 |
| 2017-11-30 | 2017-11-28 | 6.977 | 44,235 | +5,461 | 0.00% | 308,612 |
| 2017-11-27 | 2017-11-23 | 7.068 | 38,774 | -21,844 | 0.00% | 274,063 |
| 2017-11-24 | 2017-11-22 | 6.610 | 60,618 | +10,922 | 0.01% | 400,711 |
| 2017-11-23 | 2017-11-21 | 6.519 | 49,696 | -6,553 | 0.00% | 323,962 |
| 2017-11-21 | 2017-11-17 | 6.574 | 56,249 | +5,461 | 0.00% | 369,770 |
| 2017-11-13 | 2017-11-09 | 6.812 | 50,788 | -27,305 | 0.00% | 345,960 |
| 2017-11-10 | 2017-11-08 | 6.720 | 78,093 | +27,305 | 0.01% | 524,808 |
| 2017-11-07 | 2017-11-03 | 6.995 | 50,788 | +5,461 | 0.00% | 355,260 |
| 2017-11-06 | 2017-11-02 | 6.958 | 45,327 | -5,461 | 0.00% | 315,401 |
| 2017-10-27 | 2017-10-25 | 6.775 | 50,788 | +5,461 | 0.00% | 344,100 |
| 2017-10-24 | 2017-10-20 | 7.141 | 45,327 | +5,461 | 0.00% | 323,701 |
| 2017-09-20 | 2017-09-18 | 7.215 | 39,866 | -58,979 | 0.00% | 287,621 |
| 2017-09-18 | 2017-09-14 | 7.068 | 98,845 | +54,610 | 0.01% | 698,657 |
| 2017-09-15 | 2017-09-13 | 7.178 | 44,235 | -27,305 | 0.00% | 317,522 |
| 2017-09-12 | 2017-09-08 | 7.215 | 71,540 | +27,305 | 0.01% | 516,140 |
| 2017-09-11 | 2017-09-07 | 7.325 | 44,235 | +10,922 | 0.00% | 324,002 |
| 2017-09-04 | 2017-08-31 | 8.181 | 33,313 | +355 | 0.00% | 272,521 |
| 2017-08-30 | 2017-08-28 | 8.329 | 32,958 | -5,403 | 0.00% | 274,497 |
| 2017-08-28 | 2017-08-24 | 7.847 | 38,361 | +16,209 | 0.00% | 301,037 |
| 2017-08-10 | 2017-08-08 | 8.310 | 22,152 | -3,242 | 0.00% | 184,087 |
| 2017-08-04 | 2017-08-02 | 7.810 | 25,394 | -5,403 | 0.00% | 198,339 |
| 2017-08-02 | 2017-07-31 | 7.348 | 30,797 | -21,612 | 0.00% | 226,289 |
| 2017-08-01 | 2017-07-28 | 6.904 | 52,409 | +16,209 | 0.00% | 361,809 |
| 2017-07-26 | 2017-07-24 | 7.015 | 36,200 | +5,403 | 0.00% | 253,929 |
| 2017-07-25 | 2017-07-21 | 6.978 | 30,797 | +6,483 | 0.00% | 214,889 |
| 2017-06-06 | 2017-06-02 | 6.978 | 24,314 | -2,701 | 0.00% | 169,653 |
| 2017-05-16 | 2017-05-12 | 6.988 | 27,015 | +611 | 0.00% | 188,772 |
| 2017-05-10 | 2017-05-08 | 7.007 | 26,404 | -52,807 | 0.00% | 185,002 |
| 2017-04-18 | 2017-04-12 | 6.855 | 79,211 | +52,807 | 0.01% | 543,000 |
| 2017-04-12 | 2017-04-10 | 6.874 | 26,404 | -26,403 | 0.00% | 181,502 |
| 2017-04-06 | 2017-04-03 | 6.836 | 52,807 | +26,403 | 0.00% | 360,997 |
| 2017-04-05 | 2017-03-31 | 6.874 | 26,404 | -26,403 | 0.00% | 181,502 |
| 2017-04-03 | 2017-03-30 | 6.855 | 52,807 | +26,403 | 0.00% | 361,997 |
| 2017-02-02 | 2017-01-27 | 6.136 | 26,404 | -10,561 | 0.00% | 162,002 |
| 2017-01-24 | 2017-01-20 | 6.230 | 36,965 | +5,281 | 0.00% | 230,299 |
| 2017-01-17 | 2017-01-13 | 6.420 | 31,684 | +1,056 | 0.00% | 203,397 |
| 2017-01-16 | 2017-01-12 | 6.420 | 30,628 | +1,056 | 0.00% | 196,618 |
| 2017-01-13 | 2017-01-11 | 6.552 | 29,572 | +1,056 | 0.00% | 193,759 |
| 2017-01-11 | 2017-01-09 | 6.628 | 28,516 | +2,112 | 0.00% | 189,000 |
| 2016-09-14 | 2016-09-12 | 7.518 | 26,404 | +3,169 | 0.00% | 198,502 |
| 2016-09-08 | 2016-09-06 | 7.688 | 23,235 | -1,056 | 0.00% | 178,638 |
| 2016-09-05 | 2016-09-01 | 7.445 | 24,291 | +255 | 0.00% | 180,838 |
| 2016-07-27 | 2016-07-25 | 6.985 | 24,036 | -1,045 | 0.00% | 167,900 |
| 2016-07-18 | 2016-07-14 | 6.871 | 25,081 | -3,135 | 0.00% | 172,320 |
| 2016-07-15 | 2016-07-13 | 6.679 | 28,216 | -5,225 | 0.00% | 188,459 |
| 2016-07-14 | 2016-07-12 | 6.641 | 33,441 | +5,225 | 0.00% | 222,077 |
| 2016-06-15 | 2016-06-13 | 6.258 | 28,216 | -5,225 | 0.00% | 176,579 |
| 2016-06-01 | 2016-05-30 | 6.296 | 33,441 | -5,226 | 0.00% | 210,558 |
| 2016-05-24 | 2016-05-20 | 6.461 | 38,667 | +5,226 | 0.00% | 249,810 |
| 2016-05-23 | 2016-05-19 | 6.578 | 33,441 | +849 | 0.00% | 219,988 |
| 2016-05-20 | 2016-05-18 | 6.657 | 32,592 | +5,093 | 0.00% | 216,963 |
| 2016-05-19 | 2016-05-17 | 6.873 | 27,499 | -6,620 | 0.00% | 188,999 |
| 2016-05-18 | 2016-05-16 | 6.637 | 34,119 | +3,055 | 0.00% | 226,458 |
| 2016-05-17 | 2016-05-13 | 6.637 | 31,064 | -16,805 | 0.00% | 206,181 |
| 2016-05-16 | 2016-05-12 | 6.029 | 47,869 | -4,074 | 0.00% | 288,580 |
| 2016-05-13 | 2016-05-11 | 6.186 | 51,943 | +4,074 | 0.00% | 321,301 |
| 2016-05-11 | 2016-05-09 | 6.127 | 47,869 | +5,092 | 0.00% | 293,280 |
| 2016-05-10 | 2016-05-06 | 6.284 | 42,777 | +11,204 | 0.00% | 268,803 |
| 2016-05-09 | 2016-05-05 | 6.637 | 31,573 | +1,528 | 0.00% | 209,559 |
| 2016-05-03 | 2016-04-28 | 7.207 | 30,045 | +2,546 | 0.00% | 216,527 |
| 2016-04-25 | 2016-04-21 | 7.187 | 27,499 | -3,056 | 0.00% | 197,639 |
| 2016-04-22 | 2016-04-20 | 6.912 | 30,555 | +3,056 | 0.00% | 211,202 |
| 2016-04-21 | 2016-04-19 | 7.187 | 27,499 | +3,055 | 0.00% | 197,639 |
| 2016-04-20 | 2016-04-18 | 7.128 | 24,444 | -2,546 | 0.00% | 174,242 |
| 2016-04-19 | 2016-04-15 | 7.325 | 26,990 | -9,676 | 0.00% | 197,690 |
| 2016-04-18 | 2016-04-14 | 7.678 | 36,666 | +10,185 | 0.00% | 281,523 |
| 2016-04-15 | 2016-04-13 | 7.148 | 26,481 | -8,148 | 0.00% | 189,282 |
| 2016-04-13 | 2016-04-11 | 6.461 | 34,629 | +5,093 | 0.00% | 223,723 |
| 2016-04-07 | 2016-04-05 | 6.421 | 29,536 | -5,093 | 0.00% | 189,659 |
| 2016-04-06 | 2016-04-01 | 6.657 | 34,629 | +7,639 | 0.00% | 230,523 |
| 2016-04-05 | 2016-03-31 | 6.657 | 26,990 | -5,092 | 0.00% | 179,670 |
| 2016-03-30 | 2016-03-24 | 6.598 | 32,082 | +12,221 | 0.00% | 211,678 |
| 2015-12-23 | 2015-12-21 | 8.326 | 19,861 | -5,092 | 0.00% | 165,364 |
| 2015-10-29 | 2015-10-27 | 8.817 | 24,953 | -5,092 | 0.00% | 220,010 |
| 2015-09-10 | 2015-09-08 | 7.300 | 30,045 | -5,093 | 0.00% | 219,316 |
| 2015-09-09 | 2015-09-07 | 7.062 | 35,138 | +352 | 0.00% | 248,129 |
| 2015-09-01 | 2015-08-28 | 7.419 | 34,786 | +5,042 | 0.00% | 258,064 |
| 2015-08-31 | 2015-08-27 | 7.577 | 29,744 | -8,066 | 0.00% | 225,379 |
| 2015-08-26 | 2015-08-24 | 7.260 | 37,810 | +8,066 | 0.00% | 274,498 |
| 2015-06-26 | 2015-06-24 | 10.830 | 29,744 | -2,521 | 0.00% | 322,139 |
| 2015-06-23 | 2015-06-19 | 10.096 | 32,265 | +2,521 | 0.00% | 325,762 |
| 2015-06-16 | 2015-06-12 | 11.176 | 29,744 | +443 | 0.00% | 332,404 |
| 2015-06-04 | 2015-06-02 | 11.860 | 29,301 | -4,966 | 0.00% | 347,514 |
| 2015-04-30 | 2015-04-28 | 12.404 | 34,267 | +1,490 | 0.00% | 425,041 |
| 2015-04-17 | 2015-04-15 | 11.055 | 32,777 | +5,463 | 0.00% | 362,340 |
| 2015-04-16 | 2015-04-14 | 11.659 | 27,314 | -4,966 | 0.00% | 318,448 |
| 2015-04-14 | 2015-04-10 | 11.256 | 32,280 | -3,477 | 0.00% | 363,345 |
| 2015-04-13 | 2015-04-09 | 10.430 | 35,757 | +4,966 | 0.00% | 372,963 |
| 2015-04-09 | 2015-04-02 | 9.464 | 30,791 | +3,477 | 0.00% | 291,404 |
| 2015-01-07 | 2015-01-05 | 10.390 | 27,314 | -2,980 | 0.00% | 283,798 |
| 2014-11-20 | 2014-11-18 | 11.739 | 30,294 | -3,973 | 0.00% | 355,631 |
| 2014-11-19 | 2014-11-17 | 11.739 | 34,267 | +3,973 | 0.00% | 402,271 |
| 2014-11-11 | 2014-11-07 | 11.316 | 30,294 | -4,966 | 0.00% | 342,821 |
| 2014-11-10 | 2014-11-06 | 10.350 | 35,260 | +1,490 | 0.00% | 364,939 |
| 2014-11-07 | 2014-11-05 | 10.370 | 33,770 | +2,979 | 0.00% | 350,197 |
| 2014-11-06 | 2014-11-04 | 11.900 | 30,791 | +1,987 | 0.00% | 366,426 |
| 2014-11-05 | 2014-11-03 | 11.639 | 28,804 | +2,980 | 0.00% | 335,239 |
| 2014-11-03 | 2014-10-30 | 12.424 | 25,824 | +1,986 | 0.00% | 320,836 |
| 2014-10-14 | 2014-10-10 | 12.041 | 23,838 | -2,483 | 0.00% | 287,042 |
| 2014-10-10 | 2014-10-08 | 12.223 | 26,321 | -1,986 | 0.00% | 321,711 |
| 2014-09-26 | 2014-09-24 | 12.102 | 28,307 | -9,933 | 0.00% | 342,565 |
| 2014-09-25 | 2014-09-23 | 11.417 | 38,240 | +1,987 | 0.00% | 436,592 |
| 2014-09-24 | 2014-09-22 | 11.035 | 36,253 | -3,973 | 0.00% | 400,036 |
| 2014-09-23 | 2014-09-19 | 11.055 | 40,226 | +1,986 | 0.00% | 444,686 |
| 2014-09-22 | 2014-09-18 | 10.894 | 38,240 | -1,986 | 0.00% | 416,572 |
| 2014-09-18 | 2014-09-16 | 10.873 | 40,226 | +3,973 | 0.00% | 437,396 |
| 2014-09-08 | 2014-09-04 | 10.965 | 36,253 | +170 | 0.00% | 397,525 |
| 2014-09-05 | 2014-09-03 | 10.662 | 36,083 | -3,954 | 0.00% | 384,711 |
| 2014-09-04 | 2014-09-02 | 10.439 | 40,037 | +1,977 | 0.00% | 417,958 |
| 2014-09-03 | 2014-09-01 | 10.723 | 38,060 | -5,932 | 0.00% | 408,099 |
| 2014-09-02 | 2014-08-29 | 10.561 | 43,992 | +6,426 | 0.00% | 464,585 |
| 2014-09-01 | 2014-08-28 | 10.217 | 37,566 | -8,897 | 0.00% | 383,802 |
| 2014-08-29 | 2014-08-27 | 10.581 | 46,463 | +2,966 | 0.00% | 491,621 |
| 2014-08-28 | 2014-08-26 | 11.046 | 43,497 | +2,471 | 0.00% | 480,477 |
| 2014-08-27 | 2014-08-25 | 10.945 | 41,026 | -2,966 | 0.00% | 449,032 |
| 2014-08-26 | 2014-08-22 | 11.147 | 43,992 | -21,748 | 0.00% | 490,395 |
| 2014-08-25 | 2014-08-21 | 10.601 | 65,740 | +20,760 | 0.01% | 696,919 |
| 2014-08-22 | 2014-08-20 | 9.671 | 44,980 | +1,977 | 0.00% | 434,979 |
| 2014-08-20 | 2014-08-18 | 9.934 | 43,003 | -1,977 | 0.00% | 427,171 |
| 2014-08-19 | 2014-08-15 | 9.812 | 44,980 | +3,954 | 0.00% | 441,349 |
| 2014-08-08 | 2014-08-06 | 9.934 | 41,026 | -9,886 | 0.00% | 407,532 |
| 2014-08-04 | 2014-07-31 | 9.792 | 50,912 | +9,886 | 0.00% | 498,525 |
| 2014-07-30 | 2014-07-28 | 10.540 | 41,026 | -3,460 | 0.00% | 432,432 |
| 2014-07-25 | 2014-07-23 | 9.671 | 44,486 | +2,966 | 0.00% | 430,202 |
| 2014-07-22 | 2014-07-18 | 10.116 | 41,520 | +988 | 0.00% | 419,999 |
| 2014-07-21 | 2014-07-17 | 9.954 | 40,532 | +11,369 | 0.00% | 403,445 |
| 2014-07-11 | 2014-07-09 | 11.006 | 29,163 | -4,943 | 0.00% | 320,961 |
| 2014-06-27 | 2014-06-25 | 9.954 | 34,106 | -2,471 | 0.00% | 339,482 |
| 2014-06-17 | 2014-06-13 | 10.095 | 36,577 | +1,977 | 0.00% | 369,258 |
| 2014-05-20 | 2014-05-16 | 8.080 | 34,600 | +555 | 0.00% | 279,584 |
| 2014-05-13 | 2014-05-09 | 8.348 | 34,045 | -4,864 | 0.00% | 284,199 |
| 2014-05-12 | 2014-05-08 | 7.957 | 38,909 | +4,864 | 0.00% | 309,603 |
| 2014-04-28 | 2014-04-24 | 8.718 | 34,045 | -4,864 | 0.00% | 296,799 |
| 2014-04-14 | 2014-04-10 | 8.327 | 38,909 | -4,863 | 0.00% | 324,003 |
| 2014-04-11 | 2014-04-09 | 8.286 | 43,772 | -4,864 | 0.01% | 362,698 |
| 2014-04-10 | 2014-04-08 | 8.122 | 48,636 | +9,727 | 0.01% | 395,002 |
| 2014-04-09 | 2014-04-07 | 8.183 | 38,909 | +7,296 | 0.00% | 318,403 |
| 2014-04-04 | 2014-04-02 | 8.368 | 31,613 | -4,864 | 0.00% | 264,548 |
| 2014-02-25 | 2014-02-21 | 7.094 | 36,477 | -4,863 | 0.00% | 258,751 |
| 2014-02-24 | 2014-02-20 | 7.340 | 41,340 | -2,432 | 0.00% | 303,447 |
| 2014-02-19 | 2014-02-17 | 7.176 | 43,772 | +7,295 | 0.01% | 314,098 |
| 2014-02-11 | 2014-02-07 | 6.847 | 36,477 | -2,432 | 0.00% | 249,751 |
| 2014-02-10 | 2014-02-06 | 6.271 | 38,909 | +2,432 | 0.00% | 244,002 |
| 2014-01-24 | 2014-01-22 | 6.765 | 36,477 | -4,863 | 0.00% | 246,751 |
| 2014-01-22 | 2014-01-20 | 6.970 | 41,340 | +972 | 0.00% | 288,147 |
| 2014-01-21 | 2014-01-17 | 6.826 | 40,368 | -972 | 0.00% | 275,562 |
| 2014-01-16 | 2014-01-14 | 5.983 | 41,340 | -4,864 | 0.00% | 247,347 |
| 2014-01-15 | 2014-01-13 | 6.353 | 46,204 | +8,754 | 0.01% | 293,550 |
| 2014-01-13 | 2014-01-09 | 6.518 | 37,450 | -4,863 | 0.00% | 244,093 |
| 2014-01-10 | 2014-01-08 | 6.559 | 42,313 | +4,863 | 0.00% | 277,529 |
| 2014-01-07 | 2014-01-03 | 6.477 | 37,450 | -14,590 | 0.00% | 242,553 |
| 2014-01-06 | 2014-01-02 | 6.415 | 52,040 | -4,864 | 0.01% | 333,838 |
| 2014-01-03 | 2013-12-31 | 6.024 | 56,904 | +4,864 | 0.01% | 342,811 |
| 2014-01-02 | 2013-12-27 | 5.901 | 52,040 | +4,863 | 0.01% | 307,088 |
| 2013-12-27 | 2013-12-20 | 5.963 | 47,177 | -9,727 | 0.01% | 281,302 |
| 2013-12-19 | 2013-12-17 | 5.490 | 56,904 | -4,863 | 0.01% | 312,391 |
| 2013-12-02 | 2013-11-28 | 5.140 | 61,767 | -5,837 | 0.01% | 317,498 |
| 2013-11-25 | 2013-11-21 | 4.729 | 67,604 | -48,636 | 0.01% | 319,701 |
| 2013-11-19 | 2013-11-15 | 4.133 | 116,240 | -48,635 | 0.01% | 480,392 |
| 2013-11-15 | 2013-11-13 | 3.948 | 164,875 | +24,318 | 0.02% | 650,879 |
| 2013-11-11 | 2013-11-07 | 4.092 | 140,557 | -4,864 | 0.02% | 575,108 |
| 2013-11-08 | 2013-11-06 | 4.277 | 145,421 | -24,318 | 0.02% | 621,920 |
| 2013-11-05 | 2013-11-01 | 4.051 | 169,739 | -48,636 | 0.02% | 687,530 |
| 2013-10-30 | 2013-10-28 | 3.907 | 218,375 | -4,863 | 0.03% | 853,101 |
| 2013-10-29 | 2013-10-25 | 3.804 | 223,238 | +48,635 | 0.03% | 849,149 |
| 2013-10-28 | 2013-10-24 | 3.989 | 174,603 | +4,864 | 0.02% | 696,462 |
| 2013-10-25 | 2013-10-23 | 4.009 | 169,739 | +24,318 | 0.02% | 680,550 |
| 2013-10-24 | 2013-10-22 | 4.236 | 145,421 | +4,864 | 0.02% | 615,940 |
| 2013-10-23 | 2013-10-21 | 4.236 | 140,557 | +24,317 | 0.02% | 595,338 |
| 2013-10-18 | 2013-10-16 | 4.421 | 116,240 | +48,636 | 0.01% | 513,852 |
| 2013-10-11 | 2013-10-09 | 4.318 | 67,604 | -4,863 | 0.01% | 291,901 |
| 2013-09-30 | 2013-09-26 | 4.215 | 72,467 | +4,863 | 0.01% | 305,449 |
| 2013-09-27 | 2013-09-25 | 4.297 | 67,604 | -4,863 | 0.01% | 290,511 |
| 2013-09-13 | 2013-09-11 | 4.462 | 72,467 | +4,863 | 0.01% | 323,328 |
| 2013-08-07 | 2013-08-05 | 3.290 | 67,604 | -72,953 | 0.01% | 222,401 |
| 2013-08-06 | 2013-08-02 | 3.125 | 140,557 | +24,317 | 0.02% | 439,279 |
| 2013-07-31 | 2013-07-29 | 3.043 | 116,240 | +24,318 | 0.01% | 353,721 |
| 2013-07-30 | 2013-07-26 | 3.146 | 91,922 | +24,318 | 0.01% | 289,171 |
| 2013-07-09 | 2013-07-05 | 2.899 | 67,604 | -9,727 | 0.01% | 195,991 |
| 2013-07-05 | 2013-07-03 | 2.837 | 77,331 | +9,727 | 0.01% | 219,420 |
| 2013-06-14 | 2013-06-11 | 3.146 | 67,604 | -17,022 | 0.01% | 212,671 |
| 2013-06-13 | 2013-06-10 | 3.429 | 84,626 | -31,614 | 0.01% | 290,225 |
| 2013-06-11 | 2013-06-07 | 3.577 | 116,240 | +2,646 | 0.01% | 415,765 |
| 2013-06-07 | 2013-06-05 | 3.493 | 113,594 | -9,506 | 0.01% | 396,740 |
| 2013-06-03 | 2013-05-30 | 3.366 | 123,100 | -8,080 | 0.01% | 414,401 |
| 2013-05-29 | 2013-05-27 | 2.967 | 131,180 | +1,426 | 0.02% | 389,161 |
| 2013-05-28 | 2013-05-24 | 3.051 | 129,754 | +47,529 | 0.02% | 395,851 |
| 2013-05-27 | 2013-05-23 | 3.198 | 82,225 | +1,901 | 0.01% | 262,960 |
| 2013-05-24 | 2013-05-22 | 3.303 | 80,324 | +14,259 | 0.01% | 265,331 |
| 2013-05-13 | 2013-05-09 | 3.745 | 66,065 | -4,753 | 0.01% | 247,420 |
| 2013-03-26 | 2013-03-22 | 3.535 | 70,818 | -4,753 | 0.01% | 250,320 |
| 2013-03-15 | 2013-03-13 | 3.114 | 75,571 | -4,753 | 0.01% | 235,321 |
| 2013-02-08 | 2013-02-06 | 2.882 | 80,324 | -9,505 | 0.01% | 231,531 |
| 2013-01-25 | 2013-01-23 | 2.988 | 89,829 | -9,506 | 0.01% | 268,379 |
| 2013-01-17 | 2013-01-15 | 2.988 | 99,335 | +9,506 | 0.01% | 296,779 |
| 2013-01-14 | 2013-01-10 | 2.988 | 89,829 | -9,506 | 0.01% | 268,379 |
| 2013-01-11 | 2013-01-09 | 2.925 | 99,335 | +9,506 | 0.01% | 290,509 |
| 2012-12-17 | 2012-12-13 | 2.567 | 89,829 | -9,506 | 0.01% | 230,579 |
| 2012-12-12 | 2012-12-10 | 2.525 | 99,335 | +9,506 | 0.01% | 250,799 |
| 2012-10-29 | 2012-10-25 | 2.462 | 89,829 | -4,753 | 0.01% | 221,129 |
| 2012-10-25 | 2012-10-22 | 2.441 | 94,582 | -14,259 | 0.01% | 230,839 |
| 2012-10-24 | 2012-10-19 | 2.399 | 108,841 | -9,506 | 0.01% | 261,060 |
| 2012-10-17 | 2012-10-15 | 2.272 | 118,347 | +9,506 | 0.01% | 268,921 |
| 2012-10-16 | 2012-10-12 | 2.230 | 108,841 | -9,506 | 0.01% | 242,740 |
| 2012-10-11 | 2012-10-09 | 2.167 | 118,347 | +9,506 | 0.01% | 256,471 |
| 2012-09-26 | 2012-09-24 | 2.125 | 108,841 | +19,012 | 0.01% | 231,290 |
| 2012-09-12 | 2012-09-10 | 2.314 | 89,829 | +9,505 | 0.01% | 207,899 |
| 2012-06-11 | 2012-06-07 | 2.635 | 80,324 | +790 | 0.01% | 211,640 |
| 2012-03-07 | 2012-03-05 | 3.379 | 79,534 | -9,413 | 0.01% | 268,708 |
| 2012-03-06 | 2012-03-02 | 3.464 | 88,947 | +9,413 | 0.01% | 308,071 |
| 2012-02-29 | 2012-02-27 | 3.485 | 79,534 | +9,412 | 0.01% | 277,158 |
| 2011-10-13 | 2011-10-11 | 3.345 | 70,122 | +1,075 | 0.01% | 234,545 |
| 2011-06-03 | 2011-06-01 | 4.100 | 69,047 | -4,634 | 0.01% | 283,099 |
| 2011-06-02 | 2011-05-31 | 4.079 | 73,681 | -9,268 | 0.01% | 300,509 |
| 2011-05-05 | 2011-05-03 | 4.131 | 82,949 | +1,054 | 0.01% | 342,662 |
| 2011-04-06 | 2011-04-01 | 4.065 | 81,895 | +9,150 | 0.01% | 332,938 |
| 2011-03-25 | 2011-03-23 | 4.306 | 72,745 | -9,150 | 0.01% | 313,229 |
| 2011-03-23 | 2011-03-21 | 4.044 | 81,895 | +9,150 | 0.01% | 331,148 |
| 2011-01-10 | 2011-01-06 | 5.005 | 72,745 | -4,575 | 0.01% | 364,109 |
| 2011-01-03 | 2010-12-29 | 4.743 | 77,320 | +4,575 | 0.01% | 366,729 |
| 2010-12-29 | 2010-12-24 | 4.940 | 72,745 | -4,575 | 0.01% | 359,339 |
| 2010-11-17 | 2010-11-15 | 4.874 | 77,320 | -4,575 | 0.01% | 376,868 |
| 2010-11-11 | 2010-11-09 | 4.896 | 81,895 | -9,151 | 0.01% | 400,958 |
| 2010-11-09 | 2010-11-05 | 4.983 | 91,046 | +9,151 | 0.01% | 453,721 |
| 2010-11-01 | 2010-10-28 | 4.524 | 81,895 | -9,151 | 0.01% | 370,528 |
| 2010-10-28 | 2010-10-26 | 4.677 | 91,046 | +9,151 | 0.01% | 425,861 |
| 2010-10-27 | 2010-10-25 | 4.787 | 81,895 | -9,151 | 0.01% | 392,008 |
| 2010-10-26 | 2010-10-22 | 4.699 | 91,046 | +9,151 | 0.01% | 427,851 |
| 2010-10-21 | 2010-10-19 | 4.815 | 81,895 | +859 | 0.01% | 394,357 |
| 2010-10-19 | 2010-10-15 | 4.837 | 81,036 | -9,054 | 0.01% | 392,010 |
| 2010-10-18 | 2010-10-14 | 4.837 | 90,090 | +9,054 | 0.01% | 435,809 |
| 2010-10-14 | 2010-10-12 | 4.771 | 81,036 | -12,676 | 0.01% | 386,640 |
| 2010-10-13 | 2010-10-11 | 4.815 | 93,712 | +9,054 | 0.01% | 451,260 |
| 2010-10-12 | 2010-10-08 | 4.882 | 84,658 | +3,622 | 0.01% | 413,272 |
| 2010-10-11 | 2010-10-07 | 4.904 | 81,036 | -6,791 | 0.01% | 397,380 |
| 2010-10-07 | 2010-10-05 | 4.793 | 87,827 | -9,054 | 0.01% | 420,982 |
| 2010-10-06 | 2010-10-04 | 4.705 | 96,881 | +9,054 | 0.01% | 455,820 |
| 2010-10-04 | 2010-09-29 | 4.572 | 87,827 | -9,054 | 0.01% | 401,581 |
| 2010-09-15 | 2010-09-13 | 4.329 | 96,881 | -9,054 | 0.01% | 419,440 |
| 2010-09-14 | 2010-09-10 | 4.241 | 105,935 | +9,054 | 0.01% | 449,279 |
| 2010-09-09 | 2010-09-07 | 4.329 | 96,881 | -9,054 | 0.01% | 419,440 |
| 2010-09-08 | 2010-09-06 | 4.307 | 105,935 | +9,054 | 0.01% | 456,299 |
| 2010-08-19 | 2010-08-17 | 4.307 | 96,881 | -9,054 | 0.01% | 417,300 |
| 2010-08-17 | 2010-08-13 | 4.374 | 105,935 | -4,527 | 0.01% | 463,319 |
| 2010-08-12 | 2010-08-10 | 4.396 | 110,462 | -4,528 | 0.01% | 485,558 |
| 2010-05-10 | 2010-05-06 | 3.755 | 114,990 | +1,359 | 0.01% | 431,802 |
| 2010-05-06 | 2010-05-04 | 4.095 | 113,631 | +1,459 | 0.01% | 465,306 |
| 2010-04-30 | 2010-04-28 | 4.207 | 112,172 | +4,469 | 0.01% | 471,881 |
| 2010-04-26 | 2010-04-22 | 4.296 | 107,703 | +17,876 | 0.01% | 462,721 |
| 2010-04-21 | 2010-04-19 | 4.475 | 89,827 | +894 | 0.01% | 402,001 |
| 2010-04-07 | 2010-03-31 | 4.811 | 88,933 | -22,345 | 0.01% | 427,850 |
| 2010-03-31 | 2010-03-29 | 4.565 | 111,278 | +4,469 | 0.01% | 507,960 |
| 2010-03-26 | 2010-03-24 | 4.453 | 106,809 | +22,345 | 0.01% | 475,610 |
| 2010-01-18 | 2010-01-14 | 5.147 | 84,464 | -44,690 | 0.01% | 434,700 |
| 2010-01-11 | 2010-01-07 | 4.923 | 129,154 | -4,469 | 0.02% | 635,800 |
| 2010-01-08 | 2010-01-06 | 4.923 | 133,623 | -89,380 | 0.02% | 657,800 |
| 2010-01-07 | 2010-01-05 | 4.878 | 223,003 | -4,469 | 0.03% | 1,087,821 |
| 2010-01-05 | 2009-12-31 | 4.565 | 227,472 | -4,469 | 0.03% | 1,038,361 |
| 2010-01-04 | 2009-12-29 | 4.475 | 231,941 | -8,938 | 0.03% | 1,038,001 |
| 2009-12-29 | 2009-12-24 | 4.498 | 240,879 | +8,938 | 0.03% | 1,083,391 |
| 2009-12-28 | 2009-12-22 | 4.542 | 231,941 | -1,787 | 0.03% | 1,053,571 |
| 2009-12-23 | 2009-12-21 | 4.453 | 233,728 | -13,407 | 0.03% | 1,040,768 |
| 2009-12-22 | 2009-12-18 | 4.341 | 247,135 | +13,407 | 0.03% | 1,072,819 |
| 2009-12-21 | 2009-12-17 | 4.408 | 233,728 | -31,283 | 0.03% | 1,030,308 |
| 2009-12-18 | 2009-12-16 | 4.341 | 265,011 | +8,938 | 0.03% | 1,150,419 |
| 2009-12-17 | 2009-12-15 | 4.363 | 256,073 | +26,814 | 0.03% | 1,117,349 |
| 2009-12-15 | 2009-12-11 | 4.542 | 229,259 | -8,938 | 0.03% | 1,041,388 |
| 2009-12-14 | 2009-12-10 | 4.498 | 238,197 | +8,938 | 0.03% | 1,071,328 |
| 2009-12-11 | 2009-12-09 | 4.520 | 229,259 | -7,151 | 0.03% | 1,036,258 |
| 2009-12-10 | 2009-12-08 | 4.565 | 236,410 | -13,407 | 0.03% | 1,079,161 |
| 2009-12-09 | 2009-12-07 | 4.453 | 249,817 | +13,407 | 0.03% | 1,112,411 |
| 2009-12-07 | 2009-12-03 | 4.475 | 236,410 | -8,938 | 0.03% | 1,058,001 |
| 2009-12-04 | 2009-12-02 | 4.453 | 245,348 | +8,938 | 0.03% | 1,092,511 |
| 2009-12-03 | 2009-12-01 | 4.475 | 236,410 | -4,469 | 0.03% | 1,058,001 |
| 2009-12-02 | 2009-11-30 | 4.498 | 240,879 | -11,619 | 0.03% | 1,083,391 |
| 2009-12-01 | 2009-11-27 | 4.363 | 252,498 | +11,619 | 0.03% | 1,101,749 |
| 2009-11-30 | 2009-11-26 | 4.587 | 240,879 | -75,973 | 0.03% | 1,104,951 |
| 2009-11-26 | 2009-11-24 | 4.431 | 316,852 | -13,407 | 0.04% | 1,403,822 |
| 2009-11-25 | 2009-11-23 | 4.498 | 330,259 | -8,938 | 0.04% | 1,485,392 |
| 2009-11-23 | 2009-11-19 | 4.587 | 339,197 | +44,690 | 0.04% | 1,555,952 |
| 2009-11-20 | 2009-11-18 | 4.632 | 294,507 | +22,345 | 0.04% | 1,364,132 |
| 2009-11-19 | 2009-11-17 | 4.677 | 272,162 | -31,283 | 0.03% | 1,272,811 |
| 2009-11-18 | 2009-11-16 | 4.587 | 303,445 | +13,407 | 0.04% | 1,391,952 |
| 2009-11-17 | 2009-11-13 | 4.610 | 290,038 | +192,167 | 0.04% | 1,336,942 |
| 2009-10-27 | 2009-10-22 | 4.856 | 97,871 | -447 | 0.01% | 475,230 |
| 2009-08-06 | 2009-08-04 | 4.587 | 98,318 | +4,469 | 0.01% | 451,001 |
| 2009-08-05 | 2009-08-03 | 4.610 | 93,849 | +11,620 | 0.01% | 432,601 |
| 2009-07-30 | 2009-07-28 | 4.610 | 82,229 | +446 | 0.01% | 379,038 |
| 2009-07-06 | 2009-07-02 | 3.961 | 81,783 | -89,379 | 0.01% | 323,912 |
| 2009-07-02 | 2009-06-29 | 4.095 | 171,162 | +89,379 | 0.02% | 700,888 |
| 2009-06-19 | 2009-06-17 | 4.050 | 81,783 | -8,938 | 0.01% | 331,232 |
| 2009-06-18 | 2009-06-16 | 4.073 | 90,721 | +8,938 | 0.01% | 369,462 |
| 2009-06-15 | 2009-06-11 | 4.296 | 81,783 | -8,044 | 0.01% | 351,362 |
| 2009-06-12 | 2009-06-10 | 4.252 | 89,827 | +8,044 | 0.01% | 381,901 |
| 2009-06-04 | 2009-06-02 | 4.654 | 81,783 | -2,234 | 0.01% | 380,642 |
| 2009-06-03 | 2009-06-01 | 4.475 | 84,017 | -180,994 | 0.01% | 376,000 |
| 2009-06-02 | 2009-05-29 | 4.498 | 265,011 | +89,380 | 0.03% | 1,191,929 |
| 2009-05-27 | 2009-05-25 | 4.140 | 175,631 | -4,469 | 0.02% | 727,048 |
| 2009-05-26 | 2009-05-22 | 4.207 | 180,100 | +4,469 | 0.02% | 757,638 |
| 2009-05-25 | 2009-05-21 | 4.296 | 175,631 | -4,469 | 0.02% | 754,558 |
| 2009-05-22 | 2009-05-20 | 4.296 | 180,100 | -8,938 | 0.02% | 773,758 |
| 2009-05-21 | 2009-05-19 | 4.363 | 189,038 | -13,407 | 0.02% | 824,848 |
| 2009-05-20 | 2009-05-18 | 4.117 | 202,445 | -31,283 | 0.03% | 833,518 |
| 2009-05-18 | 2009-05-14 | 3.670 | 233,728 | +8,938 | 0.03% | 857,719 |
| 2009-05-15 | 2009-05-13 | 3.849 | 224,790 | -8,938 | 0.03% | 865,159 |
| 2009-05-14 | 2009-05-12 | 3.916 | 233,728 | +17,876 | 0.03% | 915,249 |
| 2009-05-13 | 2009-05-11 | 3.938 | 215,852 | -13,407 | 0.03% | 850,079 |
| 2009-05-12 | 2009-05-08 | 3.826 | 229,259 | +4,469 | 0.03% | 877,229 |
| 2009-05-08 | 2009-05-06 | 3.923 | 224,790 | +134,069 | 0.03% | 881,756 |
| 2009-05-07 | 2009-05-05 | 3.719 | 90,721 | +1,191 | 0.01% | 337,347 |
| 2009-04-22 | 2009-04-20 | 3.832 | 89,530 | -4,411 | 0.01% | 343,068 |
| 2009-04-21 | 2009-04-17 | 3.560 | 93,941 | +4,411 | 0.01% | 334,411 |
| 2009-04-16 | 2009-04-14 | 3.356 | 89,530 | -110,260 | 0.01% | 300,439 |
| 2009-04-08 | 2009-04-06 | 3.310 | 199,790 | -44,103 | 0.03% | 661,382 |
| 2009-04-07 | 2009-04-03 | 3.084 | 243,893 | -44,104 | 0.03% | 752,080 |
| 2009-04-06 | 2009-04-02 | 2.970 | 287,997 | +198,467 | 0.04% | 855,431 |
| 2009-03-30 | 2009-03-26 | 2.766 | 89,530 | -4,411 | 0.01% | 247,659 |
| 2009-03-13 | 2009-03-11 | 2.698 | 93,941 | -8,820 | 0.01% | 253,471 |
| 2009-03-12 | 2009-03-10 | 2.744 | 102,761 | +8,820 | 0.01% | 281,929 |
| 2009-02-23 | 2009-02-19 | 2.698 | 93,941 | -13,231 | 0.01% | 253,471 |
| 2009-02-20 | 2009-02-18 | 2.698 | 107,172 | +13,231 | 0.01% | 289,170 |
| 2009-02-17 | 2009-02-13 | 2.948 | 93,941 | -132,311 | 0.01% | 276,901 |
| 2009-02-12 | 2009-02-10 | 3.016 | 226,252 | +22,052 | 0.03% | 682,291 |
| 2009-01-30 | 2009-01-23 | 2.880 | 204,200 | -29,549 | 0.03% | 588,010 |
| 2009-01-23 | 2009-01-21 | 2.766 | 233,749 | +29,549 | 0.03% | 646,599 |
| 2009-01-08 | 2009-01-06 | 3.492 | 204,200 | +29,991 | 0.03% | 713,020 |
| 2009-01-07 | 2009-01-05 | 3.537 | 174,209 | +14,113 | 0.02% | 616,199 |
| 2009-01-06 | 2009-01-02 | 3.514 | 160,096 | +13,231 | 0.02% | 562,649 |
| 2009-01-05 | 2008-12-31 | 3.401 | 146,865 | +8,821 | 0.02% | 499,500 |
| 2009-01-02 | 2008-12-29 | 3.333 | 138,044 | -22,052 | 0.02% | 460,109 |
| 2008-12-30 | 2008-12-24 | 3.174 | 160,096 | +22,052 | 0.02% | 508,199 |
| 2008-12-29 | 2008-12-22 | 3.401 | 138,044 | -88,208 | 0.02% | 469,499 |
| 2008-12-23 | 2008-12-19 | 3.152 | 226,252 | -22,052 | 0.03% | 713,071 |
| 2008-12-22 | 2008-12-18 | 3.061 | 248,304 | +79,387 | 0.03% | 760,051 |
| 2008-12-19 | 2008-12-17 | 2.948 | 168,917 | +74,976 | 0.02% | 497,900 |
| 2008-12-09 | 2008-12-05 | 2.585 | 93,941 | -8,820 | 0.01% | 242,821 |
| 2008-12-08 | 2008-12-04 | 2.449 | 102,761 | -132,311 | 0.01% | 251,639 |
| 2008-12-02 | 2008-11-28 | 2.381 | 235,072 | +74,976 | 0.03% | 559,649 |
| 2008-12-01 | 2008-11-27 | 2.494 | 160,096 | +66,155 | 0.02% | 399,299 |
| 2008-10-27 | 2008-10-23 | 2.086 | 93,941 | -8,820 | 0.01% | 195,961 |
| 2008-10-14 | 2008-10-10 | 2.403 | 102,761 | -2,206 | 0.01% | 246,979 |
| 2008-10-13 | 2008-10-09 | 2.812 | 104,967 | -6,615 | 0.01% | 295,121 |
| 2008-10-10 | 2008-10-08 | 2.801 | 111,582 | -4,411 | 0.01% | 312,522 |
| 2008-10-09 | 2008-10-06 | 3.174 | 115,993 | -38,247 | 0.01% | 368,194 |
| 2008-10-08 | 2008-10-03 | 3.454 | 154,240 | +54,413 | 0.02% | 532,800 |
| 2008-10-03 | 2008-09-30 | 3.478 | 99,827 | -4,285 | 0.01% | 347,168 |
| 2008-10-02 | 2008-09-29 | 3.594 | 104,112 | +4,285 | 0.01% | 374,220 |
| 2008-09-19 | 2008-09-17 | 3.478 | 99,827 | -12,854 | 0.01% | 347,168 |
| 2008-09-18 | 2008-09-16 | 3.548 | 112,681 | +12,854 | 0.01% | 399,761 |
| 2008-09-04 | 2008-09-02 | 4.155 | 99,827 | -4,285 | 0.01% | 414,738 |
| 2008-08-21 | 2008-08-19 | 3.804 | 104,112 | -8,569 | 0.01% | 396,090 |
| 2008-08-20 | 2008-08-18 | 3.804 | 112,681 | +8,569 | 0.01% | 428,691 |
| 2008-07-28 | 2008-07-24 | 4.458 | 104,112 | -8,569 | 0.01% | 464,130 |
| 2008-07-25 | 2008-07-23 | 4.341 | 112,681 | +8,569 | 0.01% | 489,181 |
| 2008-06-12 | 2008-06-10 | 4.738 | 104,112 | -8,569 | 0.01% | 493,290 |
| 2008-06-10 | 2008-06-05 | 5.018 | 112,681 | -12,853 | 0.01% | 565,451 |
| 2008-06-04 | 2008-06-02 | 5.135 | 125,534 | -8,569 | 0.02% | 644,599 |
| 2008-06-03 | 2008-05-30 | 4.878 | 134,103 | +8,569 | 0.02% | 654,170 |
| 2008-05-30 | 2008-05-28 | 5.205 | 125,534 | +4,284 | 0.02% | 653,389 |
| 2008-05-29 | 2008-05-27 | 5.275 | 121,250 | +8,569 | 0.02% | 639,582 |
| 2008-05-28 | 2008-05-26 | 5.228 | 112,681 | +8,569 | 0.01% | 589,121 |
| 2008-05-27 | 2008-05-23 | 5.602 | 104,112 | +4,285 | 0.01% | 583,200 |
| 2008-05-26 | 2008-05-22 | 5.672 | 99,827 | +13,710 | 0.01% | 566,187 |
| 2008-05-23 | 2008-05-21 | 5.882 | 86,117 | +8,569 | 0.01% | 506,518 |
| 2008-05-21 | 2008-05-19 | 6.652 | 77,548 | -4,285 | 0.01% | 515,847 |
| 2008-05-09 | 2008-05-07 | 6.100 | 81,833 | -2,142 | 0.01% | 499,179 |
| 2008-05-08 | 2008-05-06 | 6.336 | 83,975 | +1,076 | 0.01% | 532,100 |
| 2008-05-06 | 2008-05-02 | 6.478 | 82,899 | -4,229 | 0.01% | 537,042 |
| 2008-05-05 | 2008-04-30 | 6.242 | 87,128 | -4,230 | 0.01% | 543,839 |
| 2008-04-30 | 2008-04-28 | 5.887 | 91,358 | -122,656 | 0.01% | 537,841 |
| 2008-04-28 | 2008-04-24 | 6.029 | 214,014 | -4,230 | 0.03% | 1,290,300 |
| 2008-04-25 | 2008-04-23 | 5.911 | 218,244 | -33,836 | 0.03% | 1,290,003 |
| 2008-04-23 | 2008-04-21 | 5.580 | 252,080 | -4,229 | 0.03% | 1,406,562 |
| 2008-04-21 | 2008-04-17 | 5.391 | 256,309 | -4,230 | 0.03% | 1,381,679 |
| 2008-04-16 | 2008-04-14 | 5.272 | 260,539 | +4,230 | 0.03% | 1,373,681 |
| 2008-04-15 | 2008-04-11 | 5.627 | 256,309 | +4,229 | 0.03% | 1,442,279 |
| 2008-04-14 | 2008-04-10 | 5.627 | 252,080 | -423 | 0.03% | 1,418,482 |
| 2008-04-10 | 2008-04-08 | 5.603 | 252,503 | -4,229 | 0.03% | 1,414,892 |
| 2008-04-07 | 2008-04-02 | 5.651 | 256,732 | -12,689 | 0.03% | 1,450,729 |
| 2008-04-03 | 2008-04-01 | 5.414 | 269,421 | -8,459 | 0.04% | 1,458,731 |
| 2008-04-02 | 2008-03-31 | 5.320 | 277,880 | -4,229 | 0.04% | 1,478,251 |
| 2008-03-28 | 2008-03-26 | 5.060 | 282,109 | -33,837 | 0.04% | 1,427,378 |
| 2008-03-25 | 2008-03-19 | 4.350 | 315,946 | +846 | 0.04% | 1,374,482 |
| 2008-03-19 | 2008-03-17 | 4.563 | 315,100 | +12,689 | 0.04% | 1,437,852 |
| 2008-03-17 | 2008-03-13 | 5.107 | 302,411 | +4,229 | 0.04% | 1,544,400 |
| 2008-03-14 | 2008-03-12 | 5.343 | 298,182 | +8,460 | 0.04% | 1,593,302 |
| 2008-03-11 | 2008-03-07 | 5.651 | 289,722 | +21,147 | 0.04% | 1,637,147 |
| 2008-03-07 | 2008-03-05 | 5.320 | 268,575 | -42,295 | 0.04% | 1,428,751 |
| 2008-03-06 | 2008-03-04 | 5.438 | 310,870 | +54,984 | 0.04% | 1,690,499 |
| 2008-02-29 | 2008-02-27 | 5.887 | 255,886 | +148,033 | 0.03% | 1,506,448 |
| 2008-02-21 | 2008-02-19 | 6.100 | 107,853 | +16,918 | 0.01% | 657,901 |
| 2008-02-18 | 2008-02-14 | 6.147 | 90,935 | -8,459 | 0.01% | 559,001 |
| 2008-02-12 | 2008-02-06 | 5.698 | 99,394 | +16,918 | 0.01% | 566,351 |
| 2008-02-04 | 2008-01-31 | 6.265 | 82,476 | +423 | 0.01% | 516,752 |
| 2008-01-31 | 2008-01-29 | 6.100 | 82,053 | -8,459 | 0.01% | 500,521 |
| 2008-01-30 | 2008-01-28 | 5.816 | 90,512 | +8,459 | 0.01% | 526,441 |
| 2008-01-28 | 2008-01-24 | 6.171 | 82,053 | -12,688 | 0.01% | 506,341 |
| 2008-01-23 | 2008-01-21 | 6.005 | 94,741 | +8,459 | 0.01% | 568,958 |
| 2008-01-22 | 2008-01-18 | 6.171 | 86,282 | -4,230 | 0.01% | 532,438 |
| 2008-01-18 | 2008-01-16 | 6.171 | 90,512 | +8,459 | 0.01% | 558,541 |
| 2008-01-16 | 2008-01-14 | 7.188 | 82,053 | +8,459 | 0.01% | 589,761 |
| 2008-01-14 | 2008-01-10 | 7.613 | 73,594 | -5,075 | 0.01% | 560,282 |
| 2008-01-11 | 2008-01-09 | 7.566 | 78,669 | +5,075 | 0.01% | 595,199 |
| 2008-01-10 | 2008-01-08 | 7.613 | 73,594 | -4,229 | 0.01% | 560,282 |
| 2008-01-08 | 2008-01-04 | 7.991 | 77,823 | -5,076 | 0.01% | 621,918 |
| 2007-12-19 | 2007-12-17 | 7.826 | 82,899 | -7,613 | 0.01% | 648,762 |
| 2007-12-18 | 2007-12-14 | 8.015 | 90,512 | -4,229 | 0.01% | 725,461 |
| 2007-12-17 | 2007-12-13 | 8.252 | 94,741 | +4,229 | 0.01% | 781,757 |
| 2007-12-14 | 2007-12-12 | 8.630 | 90,512 | +4,230 | 0.01% | 781,101 |
| 2007-12-13 | 2007-12-11 | 9.032 | 86,282 | +8,459 | 0.01% | 779,277 |
| 2007-12-12 | 2007-12-10 | 8.984 | 77,823 | -4,230 | 0.01% | 699,198 |
| 2007-12-07 | 2007-12-05 | 9.694 | 82,053 | -4,229 | 0.01% | 795,402 |
| 2007-12-06 | 2007-12-04 | 8.724 | 86,282 | +8,459 | 0.01% | 752,757 |
| 2007-12-05 | 2007-12-03 | 9.150 | 77,823 | -4,230 | 0.01% | 712,078 |
| 2007-12-04 | 2007-11-30 | 9.032 | 82,053 | +4,230 | 0.01% | 741,082 |
| 2007-12-03 | 2007-11-29 | 9.150 | 77,823 | -12,689 | 0.01% | 712,078 |
| 2007-11-30 | 2007-11-28 | 8.322 | 90,512 | +4,230 | 0.01% | 753,281 |
| 2007-11-27 | 2007-11-23 | 8.748 | 86,282 | -8,459 | 0.01% | 754,797 |
| 2007-11-26 | 2007-11-22 | 9.434 | 94,741 | +12,688 | 0.01% | 893,756 |
| 2007-11-20 | 2007-11-16 | 10.379 | 82,053 | +4,230 | 0.01% | 851,662 |
| 2007-11-16 | 2007-11-14 | 11.585 | 77,823 | -4,230 | 0.01% | 901,597 |
| 2007-11-15 | 2007-11-13 | 10.285 | 82,053 | +4,230 | 0.01% | 843,902 |
| 2007-11-14 | 2007-11-12 | 10.687 | 77,823 | +19,033 | 0.01% | 831,677 |
| 2007-11-09 | 2007-11-07 | 11.136 | 58,790 | -4,230 | 0.01% | 654,685 |
| 2007-11-08 | 2007-11-06 | 11.183 | 63,020 | +4,230 | 0.01% | 704,771 |
| 2007-11-07 | 2007-11-05 | 10.994 | 58,790 | +4,229 | 0.01% | 646,346 |
| 2007-11-05 | 2007-11-01 | 12.176 | 54,561 | -1,269 | 0.01% | 664,351 |
| 2007-11-02 | 2007-10-31 | 11.585 | 55,830 | +6,345 | 0.01% | 646,803 |
| 2007-11-01 | 2007-10-30 | 12.129 | 49,485 | -4,230 | 0.01% | 600,205 |
| 2007-10-31 | 2007-10-29 | 12.342 | 53,715 | +6,344 | 0.01% | 662,940 |
| 2007-10-30 | 2007-10-26 | 12.342 | 47,371 | +12,689 | 0.01% | 584,644 |
| 2007-10-29 | 2007-10-25 | 12.886 | 34,682 | -4,230 | 0.00% | 446,899 |
| 2007-10-26 | 2007-10-24 | 12.295 | 38,912 | -5,498 | 0.01% | 478,404 |
| 2007-10-25 | 2007-10-23 | 11.112 | 44,410 | +5,498 | 0.01% | 493,500 |
| 2007-10-24 | 2007-10-22 | 10.592 | 38,912 | -8,459 | 0.01% | 412,164 |
| 2007-10-23 | 2007-10-18 | 11.349 | 47,371 | +8,459 | 0.01% | 537,604 |
| 2007-10-18 | 2007-10-16 | 11.349 | 38,912 | +4,230 | 0.01% | 441,604 |
| 2007-10-17 | 2007-10-15 | 11.562 | 34,682 | -8,459 | 0.00% | 400,979 |
| 2007-10-16 | 2007-10-12 | 11.798 | 43,141 | +12,688 | 0.01% | 508,978 |
| 2007-10-05 | 2007-10-03 | 11.089 | 30,453 | -4,229 | 0.00% | 337,685 |
| 2007-10-03 | 2007-09-28 | 11.254 | 34,682 | +4,229 | 0.00% | 390,319 |
| 2007-10-02 | 2007-09-27 | 11.420 | 30,453 | -8,459 | 0.00% | 347,765 |
| 2007-09-27 | 2007-09-24 | 10.356 | 38,912 | -4,229 | 0.01% | 402,964 |
| 2007-09-24 | 2007-09-20 | 9.578 | 43,141 | -846 | 0.01% | 413,215 |
| 2007-09-21 | 2007-09-19 | 9.769 | 43,987 | +338 | 0.01% | 429,702 |
| 2007-09-18 | 2007-09-14 | 10.079 | 43,649 | -16,788 | 0.01% | 439,921 |
| 2007-09-17 | 2007-09-13 | 10.222 | 60,437 | +4,197 | 0.01% | 617,760 |
| 2007-09-14 | 2007-09-12 | 10.198 | 56,240 | +4,197 | 0.01% | 573,520 |
| 2007-09-06 | 2007-09-04 | 10.555 | 52,043 | -29,379 | 0.01% | 549,320 |
| 2007-09-05 | 2007-09-03 | 9.745 | 81,422 | +12,591 | 0.01% | 793,459 |
| 2007-09-04 | 2007-08-31 | 10.198 | 68,831 | -8,394 | 0.01% | 701,920 |
| 2007-09-03 | 2007-08-30 | 9.435 | 77,225 | -15,949 | 0.01% | 728,639 |
| 2007-08-29 | 2007-08-27 | 8.840 | 93,174 | -4,197 | 0.01% | 823,623 |
| 2007-08-28 | 2007-08-24 | 8.220 | 97,371 | +4,197 | 0.01% | 800,402 |
| 2007-08-27 | 2007-08-23 | 8.220 | 93,174 | -125,910 | 0.01% | 765,902 |
| 2007-08-24 | 2007-08-22 | 8.077 | 219,084 | +97,371 | 0.03% | 1,769,579 |
| 2007-08-23 | 2007-08-21 | 8.030 | 121,713 | -124,652 | 0.02% | 977,297 |
| 2007-08-22 | 2007-08-20 | 7.910 | 246,365 | +4,197 | 0.03% | 1,948,842 |
| 2007-08-17 | 2007-08-15 | 8.006 | 242,168 | +4,197 | 0.03% | 1,938,722 |
| 2007-08-16 | 2007-08-14 | 8.530 | 237,971 | -20,985 | 0.03% | 2,029,863 |
| 2007-08-15 | 2007-08-13 | 8.578 | 258,956 | +6,296 | 0.03% | 2,221,202 |
| 2007-08-13 | 2007-08-09 | 8.363 | 252,660 | +4,197 | 0.03% | 2,113,018 |
| 2007-08-03 | 2007-08-01 | 8.411 | 248,463 | +16,788 | 0.03% | 2,089,758 |
| 2007-08-02 | 2007-07-31 | 8.863 | 231,675 | +25,182 | 0.03% | 2,053,439 |
| 2007-08-01 | 2007-07-30 | 8.768 | 206,493 | +25,182 | 0.03% | 1,810,559 |
| 2007-07-30 | 2007-07-26 | 9.006 | 181,311 | -20,985 | 0.02% | 1,632,960 |
| 2007-07-25 | 2007-07-23 | 8.935 | 202,296 | +142,698 | 0.03% | 1,807,499 |
| 2007-07-17 | 2007-07-13 | 9.316 | 59,598 | -25,182 | 0.01% | 555,224 |
| 2007-07-16 | 2007-07-12 | 9.030 | 84,780 | -8,394 | 0.01% | 765,583 |
| 2007-07-13 | 2007-07-11 | 9.006 | 93,174 | +46,167 | 0.01% | 839,163 |
| 2007-07-12 | 2007-07-10 | 9.221 | 47,007 | +4,197 | 0.01% | 433,444 |
| 2007-07-10 | 2007-07-06 | 9.435 | 42,810 | -4,197 | 0.01% | 403,924 |
| 2007-07-09 | 2007-07-05 | 9.483 | 47,007 | -8,394 | 0.01% | 445,764 |
| 2007-07-06 | 2007-07-04 | 9.245 | 55,401 | +8,394 | 0.01% | 512,164 |
| 2007-07-05 | 2007-07-03 | 9.054 | 47,007 | -4,197 | 0.01% | 425,604 |
| 2007-07-03 | 2007-06-28 | 8.697 | 51,204 | +4,197 | 0.01% | 445,304 |
| 2007-06-27 | 2007-06-25 | 9.674 | 47,007 | -4,197 | 0.01% | 454,724 |
| 2007-06-26 | 2007-06-22 | 9.674 | 51,204 | 0.01% | 495,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy